21/05/12,00:00:00,00,08,1, 11.8,1,1, 5.577, 10529.947, 250.342, 52657.488 21/05/12,00:00:00,01,08,1, 11.8,1,1, 5.577, 10529.947, 250.351, 52657.469 21/05/12,00:00:00,02,08,1, 11.8,1,1, 5.577, 10529.928, 250.349, 52657.508 21/05/12,00:00:00,03,08,1, 11.8,1,1, 5.577, 10529.931, 250.327, 52657.502 21/05/12,00:00:00,04,08,1, 11.8,1,1, 5.577, 10529.910, 250.327, 52657.512 21/05/12,00:00:00,05,08,1, 11.8,1,1, 5.577, 10529.920, 250.368, 52657.468 21/05/12,00:00:00,06,08,1, 11.8,1,1, 5.577, 10529.925, 250.333, 52657.477 21/05/12,00:00:00,07,08,1, 11.8,1,1, 5.577, 10529.918, 250.363, 52657.485 21/05/12,00:00:00,08,08,1, 11.8,1,1, 5.577, 10529.935, 250.334, 52657.399 21/05/12,00:00:00,09,08,1, 11.8,1,1, 5.577, 10529.881, 250.361, 52657.451 21/05/12,00:00:00,10,08,1, 11.8,1,1, 5.577, 10529.928, 250.374, 52657.477 21/05/12,00:00:00,11,08,1, 11.8,1,1, 5.577, 10529.912, 250.343, 52657.493 21/05/12,00:00:00,12,08,1, 11.8,1,1, 5.577, 10529.893, 250.382, 52657.437 21/05/12,00:00:00,13,08,1, 11.8,1,1, 5.577, 10529.938, 250.356, 52657.485 21/05/12,00:00:00,14,08,1, 11.8,1,1, 5.577, 10529.915, 250.357, 52657.471 21/05/12,00:00:00,15,08,1, 11.8,1,1, 5.577, 10529.916, 250.359, 52657.444 21/05/12,00:00:00,16,08,1, 11.8,1,1, 5.577, 10529.889, 250.359, 52657.449 21/05/12,00:00:00,17,08,1, 11.8,1,1, 5.577, 10529.904, 250.332, 52657.475 21/05/12,00:00:00,18,08,1, 11.8,1,1, 5.577, 10529.932, 250.362, 52657.424 21/05/12,00:00:00,19,08,1, 11.8,1,1, 5.577, 10529.902, 250.340, 52657.445 21/05/12,00:00:01,00,08,1, 11.8,1,1, 5.584, 10529.897, 250.340, 52657.445 21/05/12,00:00:01,01,08,1, 11.8,1,1, 5.584, 10529.883, 250.307, 52657.450 21/05/12,00:00:01,02,08,1, 11.8,1,1, 5.584, 10529.890, 250.346, 52657.418 21/05/12,00:00:01,03,08,1, 11.8,1,1, 5.584, 10529.905, 250.323, 52657.432 21/05/12,00:00:01,04,08,1, 11.8,1,1, 5.584, 10529.924, 250.353, 52657.481 21/05/12,00:00:01,05,08,1, 11.8,1,1, 5.584, 10529.915, 250.330, 52657.473 21/05/12,00:00:01,06,08,1, 11.8,1,1, 5.584, 10529.902, 250.329, 52657.437 21/05/12,00:00:01,07,08,1, 11.8,1,1, 5.584, 10529.891, 250.335, 52657.699 21/05/12,00:00:01,08,08,1, 11.8,1,1, 5.584, 10529.886, 250.351, 52657.556 21/05/12,00:00:01,09,08,1, 11.8,1,1, 5.584, 10529.859, 250.338, 52657.496 21/05/12,00:00:01,10,08,1, 11.8,1,1, 5.584, 10529.886, 250.399, 52657.492 21/05/12,00:00:01,11,08,1, 11.8,1,1, 5.584, 10529.898, 250.353, 52657.452 21/05/12,00:00:01,12,08,1, 11.8,1,1, 5.584, 10529.874, 250.371, 52657.470 21/05/12,00:00:01,13,08,1, 11.8,1,1, 5.584, 10529.895, 250.329, 52657.462 21/05/12,00:00:01,14,08,1, 11.8,1,1, 5.584, 10529.872, 250.341, 52657.443 21/05/12,00:00:01,15,08,1, 11.8,1,1, 5.584, 10529.862, 250.334, 52657.514 21/05/12,00:00:01,16,08,1, 11.8,1,1, 5.584, 10529.915, 250.334, 52657.518 21/05/12,00:00:01,17,08,1, 11.8,1,1, 5.584, 10529.909, 250.294, 52657.492 21/05/12,00:00:01,18,08,1, 11.8,1,1, 5.584, 10529.881, 250.342, 52657.464 21/05/12,00:00:01,19,08,1, 11.8,1,1, 5.584, 10529.906, 250.300, 52657.487 21/05/12,00:00:02,00,08,1, 11.9,1,1, 5.578, 10529.906, 250.300, 52657.487 21/05/12,00:00:02,01,08,1, 11.9,1,1, 5.578, 10529.879, 250.274, 52657.454 21/05/12,00:00:02,02,08,1, 11.9,1,1, 5.578, 10529.871, 250.330, 52657.504 21/05/12,00:00:02,03,08,1, 11.9,1,1, 5.578, 10529.873, 250.289, 52657.419 21/05/12,00:00:02,04,08,1, 11.9,1,1, 5.578, 10529.905, 250.330, 52657.450 21/05/12,00:00:02,05,08,1, 11.9,1,1, 5.578, 10529.861, 250.282, 52657.471 21/05/12,00:00:02,06,08,1, 11.9,1,1, 5.578, 10529.861, 250.337, 52657.484 21/05/12,00:00:02,07,08,1, 11.9,1,1, 5.578, 10529.867, 250.330, 52657.448 21/05/12,00:00:02,08,08,1, 11.9,1,1, 5.578, 10529.875, 250.337, 52657.490 21/05/12,00:00:02,09,08,1, 11.9,1,1, 5.578, 10529.858, 250.302, 52657.422 21/05/12,00:00:02,10,08,1, 11.9,1,1, 5.578, 10529.865, 250.337, 52657.470 21/05/12,00:00:02,11,08,1, 11.9,1,1, 5.578, 10529.819, 250.319, 52657.186 21/05/12,00:00:02,12,08,1, 11.9,1,1, 5.578, 10529.851, 250.364, 52657.566 21/05/12,00:00:02,13,08,1, 11.9,1,1, 5.578, 10529.856, 250.324, 52657.454 21/05/12,00:00:02,14,08,1, 11.9,1,1, 5.578, 10529.839, 250.368, 52657.490 21/05/12,00:00:02,15,08,1, 11.9,1,1, 5.578, 10529.844, 250.349, 52657.462 21/05/12,00:00:02,16,08,1, 11.9,1,1, 5.578, 10529.839, 250.353, 52657.477 21/05/12,00:00:02,17,08,1, 11.9,1,1, 5.578, 10529.805, 250.309, 52657.484 21/05/12,00:00:02,18,08,1, 11.9,1,1, 5.578, 10529.821, 250.332, 52657.471 21/05/12,00:00:02,19,08,1, 11.9,1,1, 5.578, 10529.804, 250.294, 52657.433 21/05/12,00:00:03,00,09,1, 11.8,1,1, 5.579, 10529.797, 250.294, 52657.433 21/05/12,00:00:03,01,09,1, 11.8,1,1, 5.579, 10529.821, 250.319, 52657.474 21/05/12,00:00:03,02,09,1, 11.8,1,1, 5.579, 10529.818, 250.355, 52657.496 21/05/12,00:00:03,03,09,1, 11.8,1,1, 5.579, 10529.804, 250.308, 52657.489 21/05/12,00:00:03,04,09,1, 11.8,1,1, 5.579, 10529.818, 250.341, 52657.464 21/05/12,00:00:03,05,09,1, 11.8,1,1, 5.579, 10529.800, 250.310, 52657.431 21/05/12,00:00:03,06,09,1, 11.8,1,1, 5.579, 10529.789, 250.345, 52657.484 21/05/12,00:00:03,07,09,1, 11.8,1,1, 5.579, 10529.806, 250.319, 52657.427 21/05/12,00:00:03,08,09,1, 11.8,1,1, 5.579, 10529.830, 250.342, 52657.444 21/05/12,00:00:03,09,09,1, 11.8,1,1, 5.579, 10529.796, 250.325, 52657.426 21/05/12,00:00:03,10,09,1, 11.8,1,1, 5.579, 10529.793, 250.348, 52657.479 21/05/12,00:00:03,11,09,1, 11.8,1,1, 5.579, 10529.781, 250.321, 52657.411 21/05/12,00:00:03,12,09,1, 11.8,1,1, 5.579, 10529.797, 250.351, 52657.393 21/05/12,00:00:03,13,09,1, 11.8,1,1, 5.579, 10529.782, 250.333, 52657.523 21/05/12,00:00:03,14,09,1, 11.8,1,1, 5.579, 10529.786, 250.352, 52657.483 21/05/12,00:00:03,15,09,1, 11.8,1,1, 5.579, 10529.769, 250.330, 52657.499 21/05/12,00:00:03,16,09,1, 11.8,1,1, 5.579, 10529.781, 250.369, 52657.455 21/05/12,00:00:03,17,09,1, 11.8,1,1, 5.579, 10529.786, 250.349, 52657.458 21/05/12,00:00:03,18,09,1, 11.8,1,1, 5.579, 10529.791, 250.355, 52657.490 21/05/12,00:00:03,19,09,1, 11.8,1,1, 5.579, 10529.781, 250.339, 52657.480 21/05/12,00:00:04,00,09,1, 11.9,1,1, 5.580, 10529.780, 250.339, 52657.480 21/05/12,00:00:04,01,09,1, 11.9,1,1, 5.580, 10529.768, 250.295, 52657.404 21/05/12,00:00:04,02,09,1, 11.9,1,1, 5.580, 10529.765, 250.331, 52657.424 21/05/12,00:00:04,03,09,1, 11.9,1,1, 5.580, 10529.748, 250.306, 52657.400 21/05/12,00:00:04,04,09,1, 11.9,1,1, 5.580, 10529.758, 250.324, 52657.421 21/05/12,00:00:04,05,09,1, 11.9,1,1, 5.580, 10529.744, 250.322, 52657.456 21/05/12,00:00:04,06,09,1, 11.9,1,1, 5.580, 10529.753, 250.340, 52657.448 21/05/12,00:00:04,07,09,1, 11.9,1,1, 5.580, 10529.740, 250.298, 52657.414 21/05/12,00:00:04,08,09,1, 11.9,1,1, 5.580, 10529.757, 250.351, 52657.428 21/05/12,00:00:04,09,09,1, 11.9,1,1, 5.580, 10529.745, 250.324, 52657.424 21/05/12,00:00:04,10,09,1, 11.9,1,1, 5.580, 10529.761, 250.349, 52657.481 21/05/12,00:00:04,11,09,1, 11.9,1,1, 5.580, 10529.750, 250.316, 52657.424 21/05/12,00:00:04,12,09,1, 11.9,1,1, 5.580, 10529.733, 250.363, 52657.470 21/05/12,00:00:04,13,09,1, 11.9,1,1, 5.580, 10529.739, 250.327, 52657.466 21/05/12,00:00:04,14,09,1, 11.9,1,1, 5.580, 10529.729, 250.332, 52657.284 21/05/12,00:00:04,15,09,1, 11.9,1,1, 5.580, 10529.708, 250.318, 52657.495 21/05/12,00:00:04,16,09,1, 11.9,1,1, 5.580, 10529.739, 250.323, 52657.465 21/05/12,00:00:04,17,09,1, 11.9,1,1, 5.580, 10529.733, 250.334, 52657.456 21/05/12,00:00:04,18,09,1, 11.9,1,1, 5.580, 10529.738, 250.327, 52657.459 21/05/12,00:00:04,19,09,1, 11.9,1,1, 5.580, 10529.720, 250.323, 52657.425 21/05/12,00:00:05,00,09,1, 11.9,1,1, 5.583, 10529.714, 250.323, 52657.425 21/05/12,00:00:05,01,09,1, 11.9,1,1, 5.583, 10529.703, 250.319, 52657.441 21/05/12,00:00:05,02,09,1, 11.9,1,1, 5.583, 10529.735, 250.293, 52657.465 21/05/12,00:00:05,03,09,1, 11.9,1,1, 5.583, 10529.706, 250.301, 52657.412 21/05/12,00:00:05,04,09,1, 11.9,1,1, 5.583, 10529.698, 250.313, 52657.449 21/05/12,00:00:05,05,09,1, 11.9,1,1, 5.583, 10529.687, 250.325, 52657.412 21/05/12,00:00:05,06,09,1, 11.9,1,1, 5.583, 10529.699, 250.284, 52657.404 21/05/12,00:00:05,07,09,1, 11.9,1,1, 5.583, 10529.692, 250.306, 52657.383 21/05/12,00:00:05,08,09,1, 11.9,1,1, 5.583, 10529.696, 250.315, 52657.403 21/05/12,00:00:05,09,09,1, 11.9,1,1, 5.583, 10529.687, 250.322, 52657.412 21/05/12,00:00:05,10,09,1, 11.9,1,1, 5.583, 10529.705, 250.296, 52657.409 21/05/12,00:00:05,11,09,1, 11.9,1,1, 5.583, 10529.704, 250.332, 52657.423 21/05/12,00:00:05,12,09,1, 11.9,1,1, 5.583, 10529.683, 250.335, 52657.461 21/05/12,00:00:05,13,09,1, 11.9,1,1, 5.583, 10529.676, 250.323, 52657.436 21/05/12,00:00:05,14,09,1, 11.9,1,1, 5.583, 10529.678, 250.306, 52657.445 21/05/12,00:00:05,15,09,1, 11.9,1,1, 5.583, 10529.677, 250.316, 52657.503 21/05/12,00:00:05,16,09,1, 11.9,1,1, 5.583, 10529.664, 250.305, 52657.430 21/05/12,00:00:05,17,09,1, 11.9,1,1, 5.583, 10529.689, 250.319, 52657.442 21/05/12,00:00:05,18,09,1, 11.9,1,1, 5.583, 10529.675, 250.277, 52657.436 21/05/12,00:00:05,19,09,1, 11.9,1,1, 5.583, 10529.674, 250.303, 52657.436 21/05/12,00:00:06,00,09,1, 11.9,1,1, 5.585, 10529.672, 250.303, 52657.436 21/05/12,00:00:06,01,09,1, 11.9,1,1, 5.585, 10529.671, 250.308, 52657.439 21/05/12,00:00:06,02,09,1, 11.9,1,1, 5.585, 10529.653, 250.265, 52657.453 21/05/12,00:00:06,03,09,1, 11.9,1,1, 5.585, 10529.654, 250.309, 52657.424 21/05/12,00:00:06,04,09,1, 11.9,1,1, 5.585, 10529.655, 250.277, 52657.403 21/05/12,00:00:06,05,09,1, 11.9,1,1, 5.585, 10529.664, 250.308, 52657.414 21/05/12,00:00:06,06,09,1, 11.9,1,1, 5.585, 10529.622, 250.252, 52657.382 21/05/12,00:00:06,07,09,1, 11.9,1,1, 5.585, 10529.647, 250.286, 52657.423 21/05/12,00:00:06,08,09,1, 11.9,1,1, 5.585, 10529.632, 250.280, 52657.387 21/05/12,00:00:06,09,09,1, 11.9,1,1, 5.585, 10529.641, 250.302, 52657.392 21/05/12,00:00:06,10,09,1, 11.9,1,1, 5.585, 10529.635, 250.267, 52657.365 21/05/12,00:00:06,11,09,1, 11.9,1,1, 5.585, 10529.661, 250.329, 52657.394 21/05/12,00:00:06,12,09,1, 11.9,1,1, 5.585, 10529.655, 250.264, 52657.392 21/05/12,00:00:06,13,09,1, 11.9,1,1, 5.585, 10529.637, 250.307, 52657.412 21/05/12,00:00:06,14,09,1, 11.9,1,1, 5.585, 10529.624, 250.262, 52657.393 21/05/12,00:00:06,15,09,1, 11.9,1,1, 5.585, 10529.662, 250.319, 52657.401 21/05/12,00:00:06,16,09,1, 11.9,1,1, 5.585, 10529.642, 250.289, 52657.412 21/05/12,00:00:06,17,09,1, 11.9,1,1, 5.585, 10529.652, 250.310, 52657.452 21/05/12,00:00:06,18,09,1, 11.9,1,1, 5.585, 10529.635, 250.279, 52657.407 21/05/12,00:00:06,19,09,1, 11.9,1,1, 5.585, 10529.630, 250.337, 52657.420 21/05/12,00:00:07,00,09,1, 11.9,1,1, 5.583, 10529.622, 250.337, 52657.420 21/05/12,00:00:07,01,09,1, 11.9,1,1, 5.583, 10529.651, 250.325, 52657.445 21/05/12,00:00:07,02,09,1, 11.9,1,1, 5.583, 10529.630, 250.286, 52657.377 21/05/12,00:00:07,03,09,1, 11.9,1,1, 5.583, 10529.641, 250.307, 52657.432 21/05/12,00:00:07,04,09,1, 11.9,1,1, 5.583, 10529.642, 250.270, 52657.370 21/05/12,00:00:07,05,09,1, 11.9,1,1, 5.583, 10529.641, 250.305, 52657.413 21/05/12,00:00:07,06,09,1, 11.9,1,1, 5.583, 10529.618, 250.253, 52657.370 21/05/12,00:00:07,07,09,1, 11.9,1,1, 5.583, 10529.627, 250.326, 52657.382 21/05/12,00:00:07,08,09,1, 11.9,1,1, 5.583, 10529.625, 250.262, 52657.376 21/05/12,00:00:07,09,09,1, 11.9,1,1, 5.583, 10529.625, 250.305, 52657.408 21/05/12,00:00:07,10,09,1, 11.9,1,1, 5.583, 10529.614, 250.271, 52657.352 21/05/12,00:00:07,11,09,1, 11.9,1,1, 5.583, 10529.608, 250.274, 52657.388 21/05/12,00:00:07,12,09,1, 11.9,1,1, 5.583, 10529.612, 250.279, 52657.357 21/05/12,00:00:07,13,09,1, 11.9,1,1, 5.583, 10529.628, 250.305, 52657.388 21/05/12,00:00:07,14,09,1, 11.9,1,1, 5.583, 10529.597, 250.259, 52657.361 21/05/12,00:00:07,15,09,1, 11.9,1,1, 5.583, 10529.604, 250.278, 52657.426 21/05/12,00:00:07,16,09,1, 11.9,1,1, 5.583, 10529.603, 250.282, 52657.402 21/05/12,00:00:07,17,09,1, 11.9,1,1, 5.583, 10529.610, 250.317, 52657.413 21/05/12,00:00:07,18,09,1, 11.9,1,1, 5.583, 10529.597, 250.275, 52657.381 21/05/12,00:00:07,19,09,1, 11.9,1,1, 5.583, 10529.635, 250.295, 52657.403 21/05/12,00:00:08,00,09,1, 11.9,1,1, 5.583, 10529.630, 250.295, 52657.403 21/05/12,00:00:08,01,09,1, 11.9,1,1, 5.583, 10529.626, 250.302, 52657.389 21/05/12,00:00:08,02,09,1, 11.9,1,1, 5.583, 10529.622, 250.287, 52657.405 21/05/12,00:00:08,03,09,1, 11.9,1,1, 5.583, 10529.628, 250.315, 52657.388 21/05/12,00:00:08,04,09,1, 11.9,1,1, 5.583, 10529.607, 250.293, 52657.369 21/05/12,00:00:08,05,09,1, 11.9,1,1, 5.583, 10529.615, 250.301, 52657.386 21/05/12,00:00:08,06,09,1, 11.9,1,1, 5.583, 10529.607, 250.305, 52657.359 21/05/12,00:00:08,07,09,1, 11.9,1,1, 5.583, 10529.611, 250.320, 52657.424 21/05/12,00:00:08,08,09,1, 11.9,1,1, 5.583, 10529.577, 250.300, 52657.390 21/05/12,00:00:08,09,09,1, 11.9,1,1, 5.583, 10529.598, 250.282, 52657.386 21/05/12,00:00:08,10,09,1, 11.9,1,1, 5.583, 10529.592, 250.304, 52657.363 21/05/12,00:00:08,11,09,1, 11.9,1,1, 5.583, 10529.590, 250.278, 52657.370 21/05/12,00:00:08,12,09,1, 11.9,1,1, 5.583, 10529.585, 250.278, 52657.358 21/05/12,00:00:08,13,09,1, 11.9,1,1, 5.583, 10529.575, 250.265, 52657.375 21/05/12,00:00:08,14,09,1, 11.9,1,1, 5.583, 10529.576, 250.291, 52657.387 21/05/12,00:00:08,15,09,1, 11.9,1,1, 5.583, 10529.574, 250.260, 52657.369 21/05/12,00:00:08,16,09,1, 11.9,1,1, 5.583, 10529.589, 250.280, 52657.387 21/05/12,00:00:08,17,09,1, 11.9,1,1, 5.583, 10529.580, 250.253, 52657.393 21/05/12,00:00:08,18,09,1, 11.9,1,1, 5.583, 10529.577, 250.285, 52657.391 21/05/12,00:00:08,19,09,1, 11.9,1,1, 5.583, 10529.579, 250.241, 52657.380 21/05/12,00:00:09,00,09,1, 11.9,1,1, 5.577, 10529.572, 250.241, 52657.380 21/05/12,00:00:09,01,09,1, 11.9,1,1, 5.577, 10529.577, 250.256, 52657.346 21/05/12,00:00:09,02,09,1, 11.9,1,1, 5.577, 10529.600, 250.290, 52657.383 21/05/12,00:00:09,03,09,1, 11.9,1,1, 5.577, 10529.547, 250.261, 52657.315 21/05/12,00:00:09,04,09,1, 11.9,1,1, 5.577, 10529.602, 250.297, 52657.395 21/05/12,00:00:09,05,09,1, 11.9,1,1, 5.577, 10529.566, 250.240, 52657.354 21/05/12,00:00:09,06,09,1, 11.9,1,1, 5.577, 10529.577, 250.292, 52657.398 21/05/12,00:00:09,07,09,1, 11.9,1,1, 5.577, 10529.552, 250.272, 52657.348 21/05/12,00:00:09,08,09,1, 11.9,1,1, 5.577, 10529.591, 250.309, 52657.404 21/05/12,00:00:09,09,09,1, 11.9,1,1, 5.577, 10529.547, 250.259, 52657.345 21/05/12,00:00:09,10,09,1, 11.9,1,1, 5.577, 10529.572, 250.296, 52657.388 21/05/12,00:00:09,11,09,1, 11.9,1,1, 5.577, 10529.573, 250.281, 52657.362 21/05/12,00:00:09,12,09,1, 11.9,1,1, 5.577, 10529.560, 250.251, 52657.385 21/05/12,00:00:09,13,09,1, 11.9,1,1, 5.577, 10529.543, 250.226, 52657.336 21/05/12,00:00:09,14,09,1, 11.9,1,1, 5.577, 10529.584, 250.271, 52657.359 21/05/12,00:00:09,15,09,1, 11.9,1,1, 5.577, 10529.532, 250.219, 52657.368 21/05/12,00:00:09,16,09,1, 11.9,1,1, 5.577, 10529.549, 250.261, 52657.386 21/05/12,00:00:09,17,09,1, 11.9,1,1, 5.577, 10529.553, 250.215, 52657.369 21/05/12,00:00:09,18,09,1, 11.9,1,1, 5.577, 10529.560, 250.233, 52657.379 21/05/12,00:00:09,19,09,1, 11.9,1,1, 5.577, 10529.553, 250.244, 52657.315 21/05/12,00:00:10,00,09,1, 11.9,1,1, 5.586, 10529.547, 250.244, 52657.315 21/05/12,00:00:10,01,09,1, 11.9,1,1, 5.586, 10529.522, 250.215, 52657.320 21/05/12,00:00:10,02,09,1, 11.9,1,1, 5.586, 10529.532, 250.244, 52657.366 21/05/12,00:00:10,03,09,1, 11.9,1,1, 5.586, 10529.542, 250.233, 52657.324 21/05/12,00:00:10,04,09,1, 11.9,1,1, 5.586, 10529.558, 250.253, 52657.335 21/05/12,00:00:10,05,09,1, 11.9,1,1, 5.586, 10529.550, 250.243, 52657.305 21/05/12,00:00:10,06,09,1, 11.9,1,1, 5.586, 10529.552, 250.259, 52657.350 21/05/12,00:00:10,07,09,1, 11.9,1,1, 5.586, 10529.523, 250.247, 52657.319 21/05/12,00:00:10,08,09,1, 11.9,1,1, 5.586, 10529.572, 250.250, 52657.330 21/05/12,00:00:10,09,09,1, 11.9,1,1, 5.586, 10529.550, 250.246, 52657.356 21/05/12,00:00:10,10,09,1, 11.9,1,1, 5.586, 10529.592, 250.246, 52657.356 21/05/12,00:00:10,11,09,1, 11.9,1,1, 5.586, 10529.542, 250.253, 52657.321 21/05/12,00:00:10,12,09,1, 11.9,1,1, 5.586, 10529.561, 250.250, 52657.336 21/05/12,00:00:10,13,09,1, 11.9,1,1, 5.586, 10529.564, 250.278, 52657.353 21/05/12,00:00:10,14,09,1, 11.9,1,1, 5.586, 10529.538, 250.231, 52657.355 21/05/12,00:00:10,15,09,1, 11.9,1,1, 5.586, 10529.559, 250.252, 52657.347 21/05/12,00:00:10,16,09,1, 11.9,1,1, 5.586, 10529.540, 250.219, 52657.328 21/05/12,00:00:10,17,09,1, 11.9,1,1, 5.586, 10529.566, 250.254, 52657.332 21/05/12,00:00:10,18,09,1, 11.9,1,1, 5.586, 10529.551, 250.229, 52657.337 21/05/12,00:00:10,19,09,1, 11.9,1,1, 5.586, 10529.537, 250.282, 52657.343 21/05/12,00:00:11,00,09,1, 11.9,1,1, 5.580, 10529.530, 250.282, 52657.343 21/05/12,00:00:11,01,09,1, 11.9,1,1, 5.580, 10529.533, 250.259, 52657.350 21/05/12,00:00:11,02,09,1, 11.9,1,1, 5.580, 10529.559, 250.205, 52657.315 21/05/12,00:00:11,03,09,1, 11.9,1,1, 5.580, 10529.557, 250.269, 52657.336 21/05/12,00:00:11,04,09,1, 11.9,1,1, 5.580, 10529.535, 250.223, 52657.306 21/05/12,00:00:11,05,09,1, 11.9,1,1, 5.580, 10529.560, 250.234, 52657.331 21/05/12,00:00:11,06,09,1, 11.9,1,1, 5.580, 10529.546, 250.223, 52657.318 21/05/12,00:00:11,07,09,1, 11.9,1,1, 5.580, 10529.585, 250.235, 52657.211 21/05/12,00:00:11,08,09,1, 11.9,1,1, 5.580, 10529.577, 250.208, 52657.344 21/05/12,00:00:11,09,09,1, 11.9,1,1, 5.580, 10529.563, 250.226, 52657.376 21/05/12,00:00:11,10,09,1, 11.9,1,1, 5.580, 10529.561, 250.209, 52657.321 21/05/12,00:00:11,11,09,1, 11.9,1,1, 5.580, 10529.547, 250.204, 52657.335 21/05/12,00:00:11,12,09,1, 11.9,1,1, 5.580, 10529.511, 250.197, 52657.321 21/05/12,00:00:11,13,09,1, 11.9,1,1, 5.580, 10529.557, 250.215, 52657.370 21/05/12,00:00:11,14,09,1, 11.9,1,1, 5.580, 10529.562, 250.201, 52657.304 21/05/12,00:00:11,15,09,1, 11.9,1,1, 5.580, 10529.541, 250.225, 52657.326 21/05/12,00:00:11,16,09,1, 11.9,1,1, 5.580, 10529.541, 250.191, 52657.279 21/05/12,00:00:11,17,09,1, 11.9,1,1, 5.580, 10529.566, 250.224, 52657.372 21/05/12,00:00:11,18,09,1, 11.9,1,1, 5.580, 10529.566, 250.209, 52657.340 21/05/12,00:00:11,19,09,1, 11.9,1,1, 5.580, 10529.542, 250.227, 52657.382 21/05/12,00:00:12,00,09,1, 11.9,1,1, 5.581, 10529.538, 250.227, 52657.382 21/05/12,00:00:12,01,09,1, 11.9,1,1, 5.581, 10529.549, 250.215, 52657.276 21/05/12,00:00:12,02,09,1, 11.9,1,1, 5.581, 10529.565, 250.209, 52657.304 21/05/12,00:00:12,03,09,1, 11.9,1,1, 5.581, 10529.560, 250.185, 52657.294 21/05/12,00:00:12,04,09,1, 11.9,1,1, 5.581, 10529.542, 250.199, 52657.318 21/05/12,00:00:12,05,09,1, 11.9,1,1, 5.581, 10529.572, 250.219, 52657.361 21/05/12,00:00:12,06,09,1, 11.9,1,1, 5.581, 10529.564, 250.217, 52657.315 21/05/12,00:00:12,07,09,1, 11.9,1,1, 5.581, 10529.530, 250.178, 52657.312 21/05/12,00:00:12,08,09,1, 11.9,1,1, 5.581, 10529.563, 250.195, 52657.323 21/05/12,00:00:12,09,09,1, 11.9,1,1, 5.581, 10529.538, 250.165, 52657.269 21/05/12,00:00:12,10,09,1, 11.9,1,1, 5.581, 10529.532, 250.197, 52657.334 21/05/12,00:00:12,11,09,1, 11.9,1,1, 5.581, 10529.557, 250.156, 52657.331 21/05/12,00:00:12,12,09,1, 11.9,1,1, 5.581, 10529.531, 250.175, 52657.326 21/05/12,00:00:12,13,09,1, 11.9,1,1, 5.581, 10529.503, 250.190, 52657.579 21/05/12,00:00:12,14,09,1, 11.9,1,1, 5.581, 10529.556, 250.185, 52657.375 21/05/12,00:00:12,15,09,1, 11.9,1,1, 5.581, 10529.557, 250.151, 52657.343 21/05/12,00:00:12,16,09,1, 11.9,1,1, 5.581, 10529.566, 250.205, 52657.331 21/05/12,00:00:12,17,09,1, 11.9,1,1, 5.581, 10529.559, 250.175, 52657.297 21/05/12,00:00:12,18,09,1, 11.9,1,1, 5.581, 10529.564, 250.192, 52657.334 21/05/12,00:00:12,19,09,1, 11.9,1,1, 5.581, 10529.550, 250.139, 52657.289 21/05/12,00:00:13,00,09,1, 11.9,1,1, 5.576, 10529.547, 250.139, 52657.289 21/05/12,00:00:13,01,09,1, 11.9,1,1, 5.576, 10529.538, 250.151, 52657.300 21/05/12,00:00:13,02,09,1, 11.9,1,1, 5.576, 10529.555, 250.183, 52657.319 21/05/12,00:00:13,03,09,1, 11.9,1,1, 5.576, 10529.556, 250.138, 52657.306 21/05/12,00:00:13,04,09,1, 11.9,1,1, 5.576, 10529.559, 250.171, 52657.316 21/05/12,00:00:13,05,09,1, 11.9,1,1, 5.576, 10529.537, 250.159, 52657.282 21/05/12,00:00:13,06,09,1, 11.9,1,1, 5.576, 10529.568, 250.208, 52657.321 21/05/12,00:00:13,07,09,1, 11.9,1,1, 5.576, 10529.534, 250.149, 52657.291 21/05/12,00:00:13,08,09,1, 11.9,1,1, 5.576, 10529.569, 250.180, 52657.306 21/05/12,00:00:13,09,09,1, 11.9,1,1, 5.576, 10529.539, 250.163, 52657.302 21/05/12,00:00:13,10,09,1, 11.9,1,1, 5.576, 10529.571, 250.209, 52657.298 21/05/12,00:00:13,11,09,1, 11.9,1,1, 5.576, 10529.550, 250.143, 52657.286 21/05/12,00:00:13,12,09,1, 11.9,1,1, 5.576, 10529.535, 250.191, 52657.284 21/05/12,00:00:13,13,09,1, 11.9,1,1, 5.576, 10529.542, 250.162, 52657.319 21/05/12,00:00:13,14,09,1, 11.9,1,1, 5.576, 10529.551, 250.173, 52657.343 21/05/12,00:00:13,15,09,1, 11.9,1,1, 5.576, 10529.544, 250.138, 52657.341 21/05/12,00:00:13,16,09,1, 11.9,1,1, 5.576, 10529.570, 250.168, 52657.290 21/05/12,00:00:13,17,09,1, 11.9,1,1, 5.576, 10529.518, 250.137, 52657.322 21/05/12,00:00:13,18,09,1, 11.9,1,1, 5.576, 10529.522, 250.173, 52657.292 21/05/12,00:00:13,19,09,1, 11.9,1,1, 5.576, 10529.535, 250.138, 52657.298 21/05/12,00:00:14,00,09,1, 11.8,1,1, 5.582, 10529.530, 250.138, 52657.298 21/05/12,00:00:14,01,09,1, 11.8,1,1, 5.582, 10529.538, 250.145, 52657.353 21/05/12,00:00:14,02,09,1, 11.8,1,1, 5.582, 10529.549, 250.118, 52657.301 21/05/12,00:00:14,03,09,1, 11.8,1,1, 5.582, 10529.533, 250.136, 52657.280 21/05/12,00:00:14,04,09,1, 11.8,1,1, 5.582, 10529.515, 250.127, 52657.311 21/05/12,00:00:14,05,09,1, 11.8,1,1, 5.582, 10529.542, 250.142, 52657.288 21/05/12,00:00:14,06,09,1, 11.8,1,1, 5.582, 10529.546, 250.143, 52657.307 21/05/12,00:00:14,07,09,1, 11.8,1,1, 5.582, 10529.518, 250.148, 52657.284 21/05/12,00:00:14,08,09,1, 11.8,1,1, 5.582, 10529.532, 250.145, 52657.277 21/05/12,00:00:14,09,09,1, 11.8,1,1, 5.582, 10529.535, 250.164, 52657.303 21/05/12,00:00:14,10,09,1, 11.8,1,1, 5.582, 10529.521, 250.136, 52657.279 21/05/12,00:00:14,11,09,1, 11.8,1,1, 5.582, 10529.544, 250.158, 52657.287 21/05/12,00:00:14,12,09,1, 11.8,1,1, 5.582, 10529.542, 250.130, 52657.278 21/05/12,00:00:14,13,09,1, 11.8,1,1, 5.582, 10529.533, 250.161, 52657.316 21/05/12,00:00:14,14,09,1, 11.8,1,1, 5.582, 10529.519, 250.123, 52657.310 21/05/12,00:00:14,15,09,1, 11.8,1,1, 5.582, 10529.546, 250.146, 52657.291 21/05/12,00:00:14,16,09,1, 11.8,1,1, 5.582, 10529.538, 250.103, 52657.288 21/05/12,00:00:14,17,09,1, 11.8,1,1, 5.582, 10529.542, 250.133, 52657.304 21/05/12,00:00:14,18,09,1, 11.8,1,1, 5.582, 10529.526, 250.139, 52657.249 21/05/12,00:00:14,19,09,1, 11.8,1,1, 5.582, 10529.524, 250.150, 52657.309 21/05/12,00:00:15,00,09,1, 11.9,1,1, 5.580, 10529.522, 250.150, 52657.309 21/05/12,00:00:15,01,09,1, 11.9,1,1, 5.580, 10529.522, 250.158, 52657.335 21/05/12,00:00:15,02,09,1, 11.9,1,1, 5.580, 10529.507, 250.091, 52657.283 21/05/12,00:00:15,03,09,1, 11.9,1,1, 5.580, 10529.530, 250.138, 52657.311 21/05/12,00:00:15,04,09,1, 11.9,1,1, 5.580, 10529.499, 250.083, 52657.268 21/05/12,00:00:15,05,09,1, 11.9,1,1, 5.580, 10529.508, 250.129, 52657.233 21/05/12,00:00:15,06,09,1, 11.9,1,1, 5.580, 10529.503, 250.100, 52657.217 21/05/12,00:00:15,07,09,1, 11.9,1,1, 5.580, 10529.498, 250.137, 52657.406 21/05/12,00:00:15,08,09,1, 11.9,1,1, 5.580, 10529.512, 250.121, 52657.244 21/05/12,00:00:15,09,09,1, 11.9,1,1, 5.580, 10529.504, 250.142, 52657.287 21/05/12,00:00:15,10,09,1, 11.9,1,1, 5.580, 10529.514, 250.089, 52657.247 21/05/12,00:00:15,11,09,1, 11.9,1,1, 5.580, 10529.523, 250.130, 52657.259 21/05/12,00:00:15,12,09,1, 11.9,1,1, 5.580, 10529.509, 250.106, 52657.270 21/05/12,00:00:15,13,09,1, 11.9,1,1, 5.580, 10529.529, 250.137, 52657.288 21/05/12,00:00:15,14,09,1, 11.9,1,1, 5.580, 10529.506, 250.092, 52657.246 21/05/12,00:00:15,15,09,1, 11.9,1,1, 5.580, 10529.498, 250.118, 52657.277 21/05/12,00:00:15,16,09,1, 11.9,1,1, 5.580, 10529.502, 250.125, 52657.266 21/05/12,00:00:15,17,09,1, 11.9,1,1, 5.580, 10529.511, 250.136, 52657.275 21/05/12,00:00:15,18,09,1, 11.9,1,1, 5.580, 10529.526, 250.136, 52657.275 21/05/12,00:00:15,19,09,1, 11.9,1,1, 5.580, 10529.518, 250.132, 52657.253 21/05/12,00:00:16,00,09,1, 11.9,1,1, 5.579, 10529.513, 250.132, 52657.253 21/05/12,00:00:16,01,09,1, 11.9,1,1, 5.579, 10529.491, 250.118, 52657.229 21/05/12,00:00:16,02,09,1, 11.9,1,1, 5.579, 10529.505, 250.106, 52657.217 21/05/12,00:00:16,03,09,1, 11.9,1,1, 5.579, 10529.512, 250.098, 52657.237 21/05/12,00:00:16,04,09,1, 11.9,1,1, 5.579, 10529.481, 250.132, 52657.231 21/05/12,00:00:16,05,09,1, 11.9,1,1, 5.579, 10529.524, 250.095, 52657.227 21/05/12,00:00:16,06,09,1, 11.9,1,1, 5.579, 10529.499, 250.122, 52657.225 21/05/12,00:00:16,07,09,1, 11.9,1,1, 5.579, 10529.491, 250.111, 52657.171 21/05/12,00:00:16,08,09,1, 11.9,1,1, 5.579, 10529.486, 250.125, 52657.186 21/05/12,00:00:16,09,09,1, 11.9,1,1, 5.579, 10529.494, 250.058, 52657.208 21/05/12,00:00:16,10,09,1, 11.9,1,1, 5.579, 10529.488, 250.084, 52657.230 21/05/12,00:00:16,11,09,1, 11.9,1,1, 5.579, 10529.490, 250.091, 52657.193 21/05/12,00:00:16,12,09,1, 11.9,1,1, 5.579, 10529.473, 250.116, 52657.258 21/05/12,00:00:16,13,09,1, 11.9,1,1, 5.579, 10529.462, 250.067, 52657.216 21/05/12,00:00:16,14,09,1, 11.9,1,1, 5.579, 10529.491, 250.126, 52657.200 21/05/12,00:00:16,15,09,1, 11.9,1,1, 5.579, 10529.463, 250.056, 52657.235 21/05/12,00:00:16,16,09,1, 11.9,1,1, 5.579, 10529.475, 250.092, 52657.203 21/05/12,00:00:16,17,09,1, 11.9,1,1, 5.579, 10529.455, 250.041, 52657.194 21/05/12,00:00:16,18,09,1, 11.9,1,1, 5.579, 10529.462, 250.100, 52657.218 21/05/12,00:00:16,19,09,1, 11.9,1,1, 5.579, 10529.470, 250.066, 52657.187 21/05/12,00:00:17,00,09,1, 11.9,1,1, 5.579, 10529.463, 250.066, 52657.187 21/05/12,00:00:17,01,09,1, 11.9,1,1, 5.579, 10529.468, 250.065, 52657.148 21/05/12,00:00:17,02,09,1, 11.9,1,1, 5.579, 10529.485, 250.113, 52657.253 21/05/12,00:00:17,03,09,1, 11.9,1,1, 5.579, 10529.456, 250.058, 52657.202 21/05/12,00:00:17,04,09,1, 11.9,1,1, 5.579, 10529.468, 250.072, 52657.229 21/05/12,00:00:17,05,09,1, 11.9,1,1, 5.579, 10529.461, 250.081, 52657.189 21/05/12,00:00:17,06,09,1, 11.9,1,1, 5.579, 10529.472, 250.079, 52657.201 21/05/12,00:00:17,07,09,1, 11.9,1,1, 5.579, 10529.501, 250.086, 52657.242 21/05/12,00:00:17,08,09,1, 11.9,1,1, 5.579, 10529.495, 250.082, 52657.227 21/05/12,00:00:17,09,09,1, 11.9,1,1, 5.579, 10529.486, 250.101, 52657.222 21/05/12,00:00:17,10,09,1, 11.9,1,1, 5.579, 10529.502, 250.091, 52657.222 21/05/12,00:00:17,11,09,1, 11.9,1,1, 5.579, 10529.463, 250.081, 52657.186 21/05/12,00:00:17,12,09,1, 11.9,1,1, 5.579, 10529.460, 250.048, 52657.170 21/05/12,00:00:17,13,09,1, 11.9,1,1, 5.579, 10529.463, 250.060, 52657.164 21/05/12,00:00:17,14,09,1, 11.9,1,1, 5.579, 10529.465, 250.053, 52657.177 21/05/12,00:00:17,15,09,1, 11.9,1,1, 5.579, 10529.457, 250.086, 52657.183 21/05/12,00:00:17,16,09,1, 11.9,1,1, 5.579, 10529.464, 250.057, 52657.140 21/05/12,00:00:17,17,09,1, 11.9,1,1, 5.579, 10529.469, 250.065, 52657.214 21/05/12,00:00:17,18,09,1, 11.9,1,1, 5.579, 10529.458, 250.041, 52657.223 21/05/12,00:00:17,19,09,1, 11.9,1,1, 5.579, 10529.469, 250.056, 52657.207 21/05/12,00:00:18,00,08,1, 11.9,1,1, 5.578, 10529.463, 250.056, 52657.207 21/05/12,00:00:18,01,08,1, 11.9,1,1, 5.578, 10529.453, 250.065, 52657.217 21/05/12,00:00:18,02,08,1, 11.9,1,1, 5.578, 10529.447, 249.992, 52657.154 21/05/12,00:00:18,03,08,1, 11.9,1,1, 5.578, 10529.417, 250.060, 52657.439 21/05/12,00:00:18,04,08,1, 11.9,1,1, 5.578, 10529.442, 249.995, 52657.257 21/05/12,00:00:18,05,08,1, 11.9,1,1, 5.578, 10529.476, 250.055, 52657.231 21/05/12,00:00:18,06,08,1, 11.9,1,1, 5.578, 10529.473, 250.018, 52657.204 21/05/12,00:00:18,07,08,1, 11.9,1,1, 5.578, 10529.459, 250.056, 52657.206 21/05/12,00:00:18,08,08,1, 11.9,1,1, 5.578, 10529.467, 250.013, 52657.176 21/05/12,00:00:18,09,08,1, 11.9,1,1, 5.578, 10529.437, 250.057, 52657.174 21/05/12,00:00:18,10,08,1, 11.9,1,1, 5.578, 10529.444, 250.000, 52657.135 21/05/12,00:00:18,11,08,1, 11.9,1,1, 5.578, 10529.465, 250.043, 52657.201 21/05/12,00:00:18,12,08,1, 11.9,1,1, 5.578, 10529.465, 250.031, 52657.194 21/05/12,00:00:18,13,08,1, 11.9,1,1, 5.578, 10529.460, 250.053, 52657.197 21/05/12,00:00:18,14,08,1, 11.9,1,1, 5.578, 10529.464, 250.015, 52657.172 21/05/12,00:00:18,15,08,1, 11.9,1,1, 5.578, 10529.461, 250.043, 52657.181 21/05/12,00:00:18,16,08,1, 11.9,1,1, 5.578, 10529.467, 250.055, 52657.181 21/05/12,00:00:18,17,08,1, 11.9,1,1, 5.578, 10529.462, 250.033, 52657.179 21/05/12,00:00:18,18,08,1, 11.9,1,1, 5.578, 10529.473, 250.018, 52657.158 21/05/12,00:00:18,19,08,1, 11.9,1,1, 5.578, 10529.473, 250.023, 52657.162 21/05/12,00:00:19,00,08,1, 11.9,1,1, 5.579, 10529.472, 250.023, 52657.162 21/05/12,00:00:19,01,08,1, 11.9,1,1, 5.579, 10529.465, 250.028, 52657.150 21/05/12,00:00:19,02,08,1, 11.9,1,1, 5.579, 10529.454, 250.019, 52657.176 21/05/12,00:00:19,03,08,1, 11.9,1,1, 5.579, 10529.484, 249.987, 52657.177 21/05/12,00:00:19,04,08,1, 11.9,1,1, 5.579, 10529.472, 250.059, 52657.194 21/05/12,00:00:19,05,08,1, 11.9,1,1, 5.579, 10529.450, 250.028, 52657.184 21/05/12,00:00:19,06,08,1, 11.9,1,1, 5.579, 10529.456, 250.029, 52657.153 21/05/12,00:00:19,07,08,1, 11.9,1,1, 5.579, 10529.442, 249.988, 52657.178 21/05/12,00:00:19,08,08,1, 11.9,1,1, 5.579, 10529.486, 250.038, 52657.212 21/05/12,00:00:19,09,08,1, 11.9,1,1, 5.579, 10529.466, 250.020, 52657.177 21/05/12,00:00:19,10,08,1, 11.9,1,1, 5.579, 10529.474, 250.014, 52657.174 21/05/12,00:00:19,11,08,1, 11.9,1,1, 5.579, 10529.447, 249.961, 52657.151 21/05/12,00:00:19,12,08,1, 11.9,1,1, 5.579, 10529.455, 250.011, 52657.187 21/05/12,00:00:19,13,08,1, 11.9,1,1, 5.579, 10529.468, 249.964, 52657.080 21/05/12,00:00:19,14,08,1, 11.9,1,1, 5.579, 10529.450, 249.970, 52657.211 21/05/12,00:00:19,15,08,1, 11.9,1,1, 5.579, 10529.426, 249.967, 52657.194 21/05/12,00:00:19,16,08,1, 11.9,1,1, 5.579, 10529.451, 249.989, 52657.162 21/05/12,00:00:19,17,08,1, 11.9,1,1, 5.579, 10529.445, 249.986, 52657.124 21/05/12,00:00:19,18,08,1, 11.9,1,1, 5.579, 10529.451, 249.996, 52657.165 21/05/12,00:00:19,19,08,1, 11.9,1,1, 5.579, 10529.445, 250.012, 52657.148 21/05/12,00:00:20,00,08,1, 11.9,1,1, 5.577, 10529.438, 250.012, 52657.148 21/05/12,00:00:20,01,08,1, 11.9,1,1, 5.577, 10529.443, 249.999, 52657.134 21/05/12,00:00:20,02,08,1, 11.9,1,1, 5.577, 10529.473, 249.992, 52657.167 21/05/12,00:00:20,03,08,1, 11.9,1,1, 5.577, 10529.463, 250.000, 52657.133 21/05/12,00:00:20,04,08,1, 11.9,1,1, 5.577, 10529.456, 249.999, 52657.190 21/05/12,00:00:20,05,08,1, 11.9,1,1, 5.577, 10529.464, 250.026, 52657.166 21/05/12,00:00:20,06,08,1, 11.9,1,1, 5.577, 10529.454, 250.011, 52657.142 21/05/12,00:00:20,07,08,1, 11.9,1,1, 5.577, 10529.456, 250.025, 52657.156 21/05/12,00:00:20,08,08,1, 11.9,1,1, 5.577, 10529.455, 249.985, 52657.186 21/05/12,00:00:20,09,08,1, 11.9,1,1, 5.577, 10529.443, 250.020, 52657.168 21/05/12,00:00:20,10,08,1, 11.9,1,1, 5.577, 10529.448, 249.986, 52657.141 21/05/12,00:00:20,11,08,1, 11.9,1,1, 5.577, 10529.436, 250.005, 52657.161 21/05/12,00:00:20,12,08,1, 11.9,1,1, 5.577, 10529.453, 249.983, 52657.154 21/05/12,00:00:20,13,08,1, 11.9,1,1, 5.577, 10529.405, 249.996, 52657.118 21/05/12,00:00:20,14,08,1, 11.9,1,1, 5.577, 10529.444, 249.969, 52657.164 21/05/12,00:00:20,15,08,1, 11.9,1,1, 5.577, 10529.483, 249.993, 52657.120 21/05/12,00:00:20,16,08,1, 11.9,1,1, 5.577, 10529.427, 249.945, 52657.120 21/05/12,00:00:20,17,08,1, 11.9,1,1, 5.577, 10529.435, 250.003, 52657.141 21/05/12,00:00:20,18,08,1, 11.9,1,1, 5.577, 10529.428, 249.966, 52657.109 21/05/12,00:00:20,19,08,1, 11.9,1,1, 5.577, 10529.408, 249.993, 52657.142 21/05/12,00:00:21,00,09,1, 11.8,1,1, 5.578, 10529.405, 249.993, 52657.142 21/05/12,00:00:21,01,09,1, 11.8,1,1, 5.578, 10529.425, 249.972, 52657.135 21/05/12,00:00:21,02,09,1, 11.8,1,1, 5.578, 10529.394, 249.924, 52657.085 21/05/12,00:00:21,03,09,1, 11.8,1,1, 5.578, 10529.401, 249.969, 52657.098 21/05/12,00:00:21,04,09,1, 11.8,1,1, 5.578, 10529.399, 249.955, 52657.104 21/05/12,00:00:21,05,09,1, 11.8,1,1, 5.578, 10529.376, 249.935, 52656.930 21/05/12,00:00:21,06,09,1, 11.8,1,1, 5.578, 10529.411, 249.944, 52657.177 21/05/12,00:00:21,07,09,1, 11.8,1,1, 5.578, 10529.426, 249.946, 52657.104 21/05/12,00:00:21,08,09,1, 11.8,1,1, 5.578, 10529.412, 249.962, 52657.109 21/05/12,00:00:21,09,09,1, 11.8,1,1, 5.578, 10529.400, 249.973, 52657.147 21/05/12,00:00:21,10,09,1, 11.8,1,1, 5.578, 10529.400, 249.992, 52657.132 21/05/12,00:00:21,11,09,1, 11.8,1,1, 5.578, 10529.359, 249.967, 52657.097 21/05/12,00:00:21,12,09,1, 11.8,1,1, 5.578, 10529.397, 250.020, 52657.462 21/05/12,00:00:21,13,09,1, 11.8,1,1, 5.578, 10529.437, 249.955, 52657.109 21/05/12,00:00:21,14,09,1, 11.8,1,1, 5.578, 10529.426, 249.983, 52657.064 21/05/12,00:00:21,15,09,1, 11.8,1,1, 5.578, 10529.415, 249.935, 52657.102 21/05/12,00:00:21,16,09,1, 11.8,1,1, 5.578, 10529.389, 249.992, 52657.113 21/05/12,00:00:21,17,09,1, 11.8,1,1, 5.578, 10529.404, 249.972, 52657.107 21/05/12,00:00:21,18,09,1, 11.8,1,1, 5.578, 10529.380, 250.024, 52657.113 21/05/12,00:00:21,19,09,1, 11.8,1,1, 5.578, 10529.397, 249.977, 52657.092 21/05/12,00:00:22,00,09,1, 11.9,1,1, 5.578, 10529.397, 249.977, 52657.092 21/05/12,00:00:22,01,09,1, 11.9,1,1, 5.578, 10529.377, 249.965, 52657.105 21/05/12,00:00:22,02,09,1, 11.9,1,1, 5.578, 10529.404, 249.982, 52657.119 21/05/12,00:00:22,03,09,1, 11.9,1,1, 5.578, 10529.367, 249.984, 52657.077 21/05/12,00:00:22,04,09,1, 11.9,1,1, 5.578, 10529.393, 249.997, 52657.139 21/05/12,00:00:22,05,09,1, 11.9,1,1, 5.578, 10529.367, 249.960, 52657.131 21/05/12,00:00:22,06,09,1, 11.9,1,1, 5.578, 10529.392, 249.973, 52657.149 21/05/12,00:00:22,07,09,1, 11.9,1,1, 5.578, 10529.364, 249.967, 52657.092 21/05/12,00:00:22,08,09,1, 11.9,1,1, 5.578, 10529.371, 249.980, 52657.115 21/05/12,00:00:22,09,09,1, 11.9,1,1, 5.578, 10529.370, 249.964, 52657.115 21/05/12,00:00:22,10,09,1, 11.9,1,1, 5.578, 10529.352, 249.961, 52657.135 21/05/12,00:00:22,11,09,1, 11.9,1,1, 5.578, 10529.373, 249.959, 52657.148 21/05/12,00:00:22,12,09,1, 11.9,1,1, 5.578, 10529.362, 249.941, 52657.152 21/05/12,00:00:22,13,09,1, 11.9,1,1, 5.578, 10529.351, 249.959, 52657.131 21/05/12,00:00:22,14,09,1, 11.9,1,1, 5.578, 10529.355, 249.952, 52657.118 21/05/12,00:00:22,15,09,1, 11.9,1,1, 5.578, 10529.339, 249.937, 52657.139 21/05/12,00:00:22,16,09,1, 11.9,1,1, 5.578, 10529.316, 249.930, 52657.083 21/05/12,00:00:22,17,09,1, 11.9,1,1, 5.578, 10529.390, 249.931, 52657.070 21/05/12,00:00:22,18,09,1, 11.9,1,1, 5.578, 10529.329, 249.926, 52657.065 21/05/12,00:00:22,19,09,1, 11.9,1,1, 5.578, 10529.326, 249.950, 52657.101 21/05/12,00:00:23,00,08,1, 11.9,1,1, 5.580, 10529.321, 249.950, 52657.101 21/05/12,00:00:23,01,08,1, 11.9,1,1, 5.580, 10529.341, 249.928, 52657.125 21/05/12,00:00:23,02,08,1, 11.9,1,1, 5.580, 10529.343, 249.894, 52657.086 21/05/12,00:00:23,03,08,1, 11.9,1,1, 5.580, 10529.341, 249.924, 52657.096 21/05/12,00:00:23,04,08,1, 11.9,1,1, 5.580, 10529.347, 249.928, 52657.122 21/05/12,00:00:23,05,08,1, 11.9,1,1, 5.580, 10529.343, 249.929, 52657.119 21/05/12,00:00:23,06,08,1, 11.9,1,1, 5.580, 10529.309, 249.904, 52657.080 21/05/12,00:00:23,07,08,1, 11.9,1,1, 5.580, 10529.329, 249.929, 52657.113 21/05/12,00:00:23,08,08,1, 11.9,1,1, 5.580, 10529.355, 249.918, 52657.075 21/05/12,00:00:23,09,08,1, 11.9,1,1, 5.580, 10529.348, 249.928, 52657.087 21/05/12,00:00:23,10,08,1, 11.9,1,1, 5.580, 10529.339, 249.918, 52657.060 21/05/12,00:00:23,11,08,1, 11.9,1,1, 5.580, 10529.328, 249.937, 52657.079 21/05/12,00:00:23,12,08,1, 11.9,1,1, 5.580, 10529.324, 249.928, 52657.080 21/05/12,00:00:23,13,08,1, 11.9,1,1, 5.580, 10529.321, 249.933, 52657.087 21/05/12,00:00:23,14,08,1, 11.9,1,1, 5.580, 10529.328, 249.942, 52657.090 21/05/12,00:00:23,15,08,1, 11.9,1,1, 5.580, 10529.308, 249.931, 52657.098 21/05/12,00:00:23,16,08,1, 11.9,1,1, 5.580, 10529.323, 249.925, 52657.057 21/05/12,00:00:23,17,08,1, 11.9,1,1, 5.580, 10529.286, 249.908, 52657.094 21/05/12,00:00:23,18,08,1, 11.9,1,1, 5.580, 10529.298, 249.936, 52657.139 21/05/12,00:00:23,19,08,1, 11.9,1,1, 5.580, 10529.301, 249.929, 52657.066 21/05/12,00:00:24,00,09,1, 11.9,1,1, 5.580, 10529.296, 249.929, 52657.066 21/05/12,00:00:24,01,09,1, 11.9,1,1, 5.580, 10529.309, 249.936, 52657.098 21/05/12,00:00:24,02,09,1, 11.9,1,1, 5.580, 10529.312, 249.965, 52657.135 21/05/12,00:00:24,03,09,1, 11.9,1,1, 5.580, 10529.315, 249.926, 52657.063 21/05/12,00:00:24,04,09,1, 11.9,1,1, 5.580, 10529.300, 249.959, 52657.163 21/05/12,00:00:24,05,09,1, 11.9,1,1, 5.580, 10529.302, 249.929, 52657.119 21/05/12,00:00:24,06,09,1, 11.9,1,1, 5.580, 10529.311, 249.933, 52657.111 21/05/12,00:00:24,07,09,1, 11.9,1,1, 5.580, 10529.291, 249.895, 52657.068 21/05/12,00:00:24,08,09,1, 11.9,1,1, 5.580, 10529.283, 249.918, 52657.093 21/05/12,00:00:24,09,09,1, 11.9,1,1, 5.580, 10529.268, 249.911, 52657.072 21/05/12,00:00:24,10,09,1, 11.9,1,1, 5.580, 10529.288, 249.915, 52657.068 21/05/12,00:00:24,11,09,1, 11.9,1,1, 5.580, 10529.287, 249.896, 52657.022 21/05/12,00:00:24,12,09,1, 11.9,1,1, 5.580, 10529.297, 249.896, 52657.082 21/05/12,00:00:24,13,09,1, 11.9,1,1, 5.580, 10529.259, 249.882, 52657.071 21/05/12,00:00:24,14,09,1, 11.9,1,1, 5.580, 10529.264, 249.865, 52657.050 21/05/12,00:00:24,15,09,1, 11.9,1,1, 5.580, 10529.285, 249.922, 52657.108 21/05/12,00:00:24,16,09,1, 11.9,1,1, 5.580, 10529.291, 249.895, 52657.091 21/05/12,00:00:24,17,09,1, 11.9,1,1, 5.580, 10529.293, 249.939, 52657.077 21/05/12,00:00:24,18,09,1, 11.9,1,1, 5.580, 10529.273, 249.886, 52657.089 21/05/12,00:00:24,19,09,1, 11.9,1,1, 5.580, 10529.258, 249.917, 52657.067 21/05/12,00:00:25,00,08,1, 11.9,1,1, 5.578, 10529.255, 249.917, 52657.067 21/05/12,00:00:25,01,08,1, 11.9,1,1, 5.578, 10529.252, 249.923, 52657.052 21/05/12,00:00:25,02,08,1, 11.9,1,1, 5.578, 10529.264, 249.902, 52657.032 21/05/12,00:00:25,03,08,1, 11.9,1,1, 5.578, 10529.270, 249.920, 52657.153 21/05/12,00:00:25,04,08,1, 11.9,1,1, 5.578, 10529.219, 249.859, 52657.079 21/05/12,00:00:25,05,08,1, 11.9,1,1, 5.578, 10529.241, 249.925, 52657.191 21/05/12,00:00:25,06,08,1, 11.9,1,1, 5.578, 10529.235, 249.902, 52657.094 21/05/12,00:00:25,07,08,1, 11.9,1,1, 5.578, 10529.246, 249.929, 52657.054 21/05/12,00:00:25,08,08,1, 11.9,1,1, 5.578, 10529.236, 249.891, 52657.004 21/05/12,00:00:25,09,08,1, 11.9,1,1, 5.578, 10529.256, 249.921, 52657.055 21/05/12,00:00:25,10,08,1, 11.9,1,1, 5.578, 10529.249, 249.925, 52657.052 21/05/12,00:00:25,11,08,1, 11.9,1,1, 5.578, 10529.259, 249.944, 52657.058 21/05/12,00:00:25,12,08,1, 11.9,1,1, 5.578, 10529.244, 249.932, 52657.081 21/05/12,00:00:25,13,08,1, 11.9,1,1, 5.578, 10529.271, 249.962, 52657.062 21/05/12,00:00:25,14,08,1, 11.9,1,1, 5.578, 10529.248, 249.957, 52657.065 21/05/12,00:00:25,15,08,1, 11.9,1,1, 5.578, 10529.244, 249.931, 52657.066 21/05/12,00:00:25,16,08,1, 11.9,1,1, 5.578, 10529.282, 249.935, 52657.026 21/05/12,00:00:25,17,08,1, 11.9,1,1, 5.578, 10529.266, 249.917, 52657.072 21/05/12,00:00:25,18,08,1, 11.9,1,1, 5.578, 10529.259, 249.947, 52657.053 21/05/12,00:00:25,19,08,1, 11.9,1,1, 5.578, 10529.247, 249.910, 52657.014 21/05/12,00:00:26,00,10,1, 11.8,1,1, 5.575, 10529.246, 249.910, 52657.014 21/05/12,00:00:26,01,10,1, 11.8,1,1, 5.575, 10529.228, 249.912, 52657.021 21/05/12,00:00:26,02,10,1, 11.8,1,1, 5.575, 10529.245, 249.956, 52657.057 21/05/12,00:00:26,03,10,1, 11.8,1,1, 5.575, 10529.247, 249.866, 52657.024 21/05/12,00:00:26,04,10,1, 11.8,1,1, 5.575, 10529.226, 249.935, 52657.053 21/05/12,00:00:26,05,10,1, 11.8,1,1, 5.575, 10529.236, 249.894, 52657.016 21/05/12,00:00:26,06,10,1, 11.8,1,1, 5.575, 10529.241, 249.928, 52657.023 21/05/12,00:00:26,07,10,1, 11.8,1,1, 5.575, 10529.253, 249.918, 52657.062 21/05/12,00:00:26,08,10,1, 11.8,1,1, 5.575, 10529.255, 249.928, 52657.062 21/05/12,00:00:26,09,10,1, 11.8,1,1, 5.575, 10529.224, 249.866, 52656.995 21/05/12,00:00:26,10,10,1, 11.8,1,1, 5.575, 10529.232, 249.903, 52656.996 21/05/12,00:00:26,11,10,1, 11.8,1,1, 5.575, 10529.220, 249.869, 52656.992 21/05/12,00:00:26,12,10,1, 11.8,1,1, 5.575, 10529.266, 249.928, 52657.034 21/05/12,00:00:26,13,10,1, 11.8,1,1, 5.575, 10529.230, 249.925, 52656.994 21/05/12,00:00:26,14,10,1, 11.8,1,1, 5.575, 10529.262, 249.881, 52657.018 21/05/12,00:00:26,15,10,1, 11.8,1,1, 5.575, 10529.260, 249.881, 52657.001 21/05/12,00:00:26,16,10,1, 11.8,1,1, 5.575, 10529.233, 249.850, 52656.970 21/05/12,00:00:26,17,10,1, 11.8,1,1, 5.575, 10529.229, 249.898, 52656.994 21/05/12,00:00:26,18,10,1, 11.8,1,1, 5.575, 10529.231, 249.858, 52657.010 21/05/12,00:00:26,19,10,1, 11.8,1,1, 5.575, 10529.239, 249.904, 52657.024 21/05/12,00:00:27,00,08,1, 11.9,1,1, 5.581, 10529.238, 249.904, 52657.024 21/05/12,00:00:27,01,08,1, 11.9,1,1, 5.581, 10529.235, 249.893, 52656.990 21/05/12,00:00:27,02,08,1, 11.9,1,1, 5.581, 10529.233, 249.850, 52657.000 21/05/12,00:00:27,03,08,1, 11.9,1,1, 5.581, 10529.222, 249.887, 52657.007 21/05/12,00:00:27,04,08,1, 11.9,1,1, 5.581, 10529.255, 249.841, 52656.967 21/05/12,00:00:27,05,08,1, 11.9,1,1, 5.581, 10529.243, 249.900, 52657.028 21/05/12,00:00:27,06,08,1, 11.9,1,1, 5.581, 10529.229, 249.866, 52656.973 21/05/12,00:00:27,07,08,1, 11.9,1,1, 5.581, 10529.254, 249.916, 52657.033 21/05/12,00:00:27,08,08,1, 11.9,1,1, 5.581, 10529.220, 249.824, 52656.996 21/05/12,00:00:27,09,08,1, 11.9,1,1, 5.581, 10529.227, 249.882, 52657.002 21/05/12,00:00:27,10,08,1, 11.9,1,1, 5.581, 10529.204, 249.878, 52656.956 21/05/12,00:00:27,11,08,1, 11.9,1,1, 5.581, 10529.242, 249.888, 52656.996 21/05/12,00:00:27,12,08,1, 11.9,1,1, 5.581, 10529.234, 249.855, 52657.016 21/05/12,00:00:27,13,08,1, 11.9,1,1, 5.581, 10529.241, 249.851, 52657.006 21/05/12,00:00:27,14,08,1, 11.9,1,1, 5.581, 10529.191, 249.869, 52656.986 21/05/12,00:00:27,15,08,1, 11.9,1,1, 5.581, 10529.208, 249.873, 52656.999 21/05/12,00:00:27,16,08,1, 11.9,1,1, 5.581, 10529.215, 249.875, 52656.932 21/05/12,00:00:27,17,08,1, 11.9,1,1, 5.581, 10529.239, 249.875, 52656.985 21/05/12,00:00:27,18,08,1, 11.9,1,1, 5.581, 10529.216, 249.851, 52656.963 21/05/12,00:00:27,19,08,1, 11.9,1,1, 5.581, 10529.214, 249.846, 52656.984 21/05/12,00:00:28,00,08,1, 11.9,1,1, 5.581, 10529.213, 249.846, 52656.984 21/05/12,00:00:28,01,08,1, 11.9,1,1, 5.581, 10529.219, 249.856, 52656.987 21/05/12,00:00:28,02,08,1, 11.9,1,1, 5.581, 10529.217, 249.890, 52656.993 21/05/12,00:00:28,03,08,1, 11.9,1,1, 5.581, 10529.197, 249.826, 52656.985 21/05/12,00:00:28,04,08,1, 11.9,1,1, 5.581, 10529.198, 249.859, 52657.037 21/05/12,00:00:28,05,08,1, 11.9,1,1, 5.581, 10529.183, 249.826, 52656.990 21/05/12,00:00:28,06,08,1, 11.9,1,1, 5.581, 10529.188, 249.854, 52657.011 21/05/12,00:00:28,07,08,1, 11.9,1,1, 5.581, 10529.191, 249.802, 52656.971 21/05/12,00:00:28,08,08,1, 11.9,1,1, 5.581, 10529.208, 249.851, 52656.936 21/05/12,00:00:28,09,08,1, 11.9,1,1, 5.581, 10529.176, 249.827, 52656.987 21/05/12,00:00:28,10,08,1, 11.9,1,1, 5.581, 10529.167, 249.836, 52656.958 21/05/12,00:00:28,11,08,1, 11.9,1,1, 5.581, 10529.176, 249.806, 52656.967 21/05/12,00:00:28,12,08,1, 11.9,1,1, 5.581, 10529.170, 249.826, 52656.980 21/05/12,00:00:28,13,08,1, 11.9,1,1, 5.581, 10529.166, 249.815, 52656.964 21/05/12,00:00:28,14,08,1, 11.9,1,1, 5.581, 10529.158, 249.817, 52656.968 21/05/12,00:00:28,15,08,1, 11.9,1,1, 5.581, 10529.164, 249.803, 52656.932 21/05/12,00:00:28,16,08,1, 11.9,1,1, 5.581, 10529.156, 249.819, 52656.939 21/05/12,00:00:28,17,08,1, 11.9,1,1, 5.581, 10529.195, 249.850, 52656.973 21/05/12,00:00:28,18,08,1, 11.9,1,1, 5.581, 10529.162, 249.817, 52657.216 21/05/12,00:00:28,19,08,1, 11.9,1,1, 5.581, 10529.179, 249.808, 52656.892 21/05/12,00:00:29,00,08,1, 11.8,1,1, 5.573, 10529.171, 249.808, 52656.892 21/05/12,00:00:29,01,08,1, 11.8,1,1, 5.573, 10529.180, 249.837, 52656.889 21/05/12,00:00:29,02,08,1, 11.8,1,1, 5.573, 10529.163, 249.786, 52656.881 21/05/12,00:00:29,03,08,1, 11.8,1,1, 5.573, 10529.172, 249.824, 52656.787 21/05/12,00:00:29,04,08,1, 11.8,1,1, 5.573, 10529.133, 249.815, 52656.852 21/05/12,00:00:29,05,08,1, 11.8,1,1, 5.573, 10529.127, 249.854, 52656.941 21/05/12,00:00:29,06,08,1, 11.8,1,1, 5.573, 10529.161, 249.820, 52656.900 21/05/12,00:00:29,07,08,1, 11.8,1,1, 5.573, 10529.159, 249.832, 52656.945 21/05/12,00:00:29,08,08,1, 11.8,1,1, 5.573, 10529.148, 249.814, 52656.955 21/05/12,00:00:29,09,08,1, 11.8,1,1, 5.573, 10529.193, 249.855, 52656.947 21/05/12,00:00:29,10,08,1, 11.8,1,1, 5.573, 10529.153, 249.853, 52657.154 21/05/12,00:00:29,11,08,1, 11.8,1,1, 5.573, 10529.177, 249.819, 52656.996 21/05/12,00:00:29,12,08,1, 11.8,1,1, 5.573, 10529.186, 249.834, 52657.022 21/05/12,00:00:29,13,08,1, 11.8,1,1, 5.573, 10529.186, 249.820, 52656.970 21/05/12,00:00:29,14,08,1, 11.8,1,1, 5.573, 10529.181, 249.802, 52656.794 21/05/12,00:00:29,15,08,1, 11.8,1,1, 5.573, 10529.172, 249.807, 52657.029 21/05/12,00:00:29,16,08,1, 11.8,1,1, 5.573, 10529.144, 249.825, 52656.977 21/05/12,00:00:29,17,08,1, 11.8,1,1, 5.573, 10529.131, 249.832, 52656.972 21/05/12,00:00:29,18,08,1, 11.8,1,1, 5.573, 10529.152, 249.849, 52656.983 21/05/12,00:00:29,19,08,1, 11.8,1,1, 5.573, 10529.131, 249.797, 52656.980 21/05/12,00:00:30,00,08,1, 11.9,1,1, 5.581, 10529.130, 249.797, 52656.980 21/05/12,00:00:30,01,08,1, 11.9,1,1, 5.581, 10529.155, 249.806, 52656.910 21/05/12,00:00:30,02,08,1, 11.9,1,1, 5.581, 10529.166, 249.828, 52656.948 21/05/12,00:00:30,03,08,1, 11.9,1,1, 5.581, 10529.117, 249.809, 52656.898 21/05/12,00:00:30,04,08,1, 11.9,1,1, 5.581, 10529.134, 249.837, 52656.978 21/05/12,00:00:30,05,08,1, 11.9,1,1, 5.581, 10529.143, 249.817, 52656.893 21/05/12,00:00:30,06,08,1, 11.9,1,1, 5.581, 10529.175, 249.795, 52656.935 21/05/12,00:00:30,07,08,1, 11.9,1,1, 5.581, 10529.151, 249.805, 52656.879 21/05/12,00:00:30,08,08,1, 11.9,1,1, 5.581, 10529.133, 249.789, 52656.934 21/05/12,00:00:30,09,08,1, 11.9,1,1, 5.581, 10529.141, 249.809, 52656.927 21/05/12,00:00:30,10,08,1, 11.9,1,1, 5.581, 10529.137, 249.782, 52656.911 21/05/12,00:00:30,11,08,1, 11.9,1,1, 5.581, 10529.122, 249.790, 52656.895 21/05/12,00:00:30,12,08,1, 11.9,1,1, 5.581, 10529.150, 249.758, 52656.873 21/05/12,00:00:30,13,08,1, 11.9,1,1, 5.581, 10529.127, 249.794, 52656.888 21/05/12,00:00:30,14,08,1, 11.9,1,1, 5.581, 10529.153, 249.774, 52656.831 21/05/12,00:00:30,15,08,1, 11.9,1,1, 5.581, 10529.141, 249.790, 52656.941 21/05/12,00:00:30,16,08,1, 11.9,1,1, 5.581, 10529.103, 249.739, 52656.910 21/05/12,00:00:30,17,08,1, 11.9,1,1, 5.581, 10529.130, 249.782, 52656.864 21/05/12,00:00:30,18,08,1, 11.9,1,1, 5.581, 10529.114, 249.777, 52656.900 21/05/12,00:00:30,19,08,1, 11.9,1,1, 5.581, 10529.138, 249.802, 52656.896 21/05/12,00:00:31,00,09,1, 11.8,1,1, 5.581, 10529.138, 249.802, 52656.896 21/05/12,00:00:31,01,09,1, 11.8,1,1, 5.581, 10529.109, 249.783, 52656.898 21/05/12,00:00:31,02,09,1, 11.8,1,1, 5.581, 10529.096, 249.751, 52656.866 21/05/12,00:00:31,03,09,1, 11.8,1,1, 5.581, 10529.115, 249.754, 52656.850 21/05/12,00:00:31,04,09,1, 11.8,1,1, 5.581, 10529.100, 249.772, 52656.850 21/05/12,00:00:31,05,09,1, 11.8,1,1, 5.581, 10529.115, 249.775, 52656.858 21/05/12,00:00:31,06,09,1, 11.8,1,1, 5.581, 10529.106, 249.780, 52656.893 21/05/12,00:00:31,07,09,1, 11.8,1,1, 5.581, 10529.133, 249.776, 52656.864 21/05/12,00:00:31,08,09,1, 11.8,1,1, 5.581, 10529.118, 249.790, 52656.916 21/05/12,00:00:31,09,09,1, 11.8,1,1, 5.581, 10529.136, 249.779, 52656.920 21/05/12,00:00:31,10,09,1, 11.8,1,1, 5.581, 10529.115, 249.798, 52656.876 21/05/12,00:00:31,11,09,1, 11.8,1,1, 5.581, 10529.116, 249.767, 52656.927 21/05/12,00:00:31,12,09,1, 11.8,1,1, 5.581, 10529.125, 249.797, 52656.900 21/05/12,00:00:31,13,09,1, 11.8,1,1, 5.581, 10529.115, 249.767, 52656.913 21/05/12,00:00:31,14,09,1, 11.8,1,1, 5.581, 10529.122, 249.791, 52656.890 21/05/12,00:00:31,15,09,1, 11.8,1,1, 5.581, 10529.107, 249.766, 52656.924 21/05/12,00:00:31,16,09,1, 11.8,1,1, 5.581, 10529.148, 249.790, 52656.921 21/05/12,00:00:31,17,09,1, 11.8,1,1, 5.581, 10529.137, 249.783, 52656.914 21/05/12,00:00:31,18,09,1, 11.8,1,1, 5.581, 10529.159, 249.801, 52656.931 21/05/12,00:00:31,19,09,1, 11.8,1,1, 5.581, 10529.122, 249.763, 52656.920 21/05/12,00:00:32,00,08,1, 11.8,1,1, 5.579, 10529.121, 249.763, 52656.920 21/05/12,00:00:32,01,08,1, 11.8,1,1, 5.579, 10529.133, 249.770, 52656.877 21/05/12,00:00:32,02,08,1, 11.8,1,1, 5.579, 10529.133, 249.766, 52656.899 21/05/12,00:00:32,03,08,1, 11.8,1,1, 5.579, 10529.142, 249.742, 52656.824 21/05/12,00:00:32,04,08,1, 11.8,1,1, 5.579, 10529.108, 249.787, 52656.858 21/05/12,00:00:32,05,08,1, 11.8,1,1, 5.579, 10529.137, 249.754, 52656.845 21/05/12,00:00:32,06,08,1, 11.8,1,1, 5.579, 10529.097, 249.777, 52656.981 21/05/12,00:00:32,07,08,1, 11.8,1,1, 5.579, 10529.138, 249.776, 52656.941 21/05/12,00:00:32,08,08,1, 11.8,1,1, 5.579, 10529.101, 249.730, 52656.844 21/05/12,00:00:32,09,08,1, 11.8,1,1, 5.579, 10529.152, 249.776, 52657.014 21/05/12,00:00:32,10,08,1, 11.8,1,1, 5.579, 10529.060, 249.731, 52656.812 21/05/12,00:00:32,11,08,1, 11.8,1,1, 5.579, 10529.083, 249.795, 52656.937 21/05/12,00:00:32,12,08,1, 11.8,1,1, 5.579, 10529.072, 249.733, 52656.833 21/05/12,00:00:32,13,08,1, 11.8,1,1, 5.579, 10529.106, 249.758, 52656.843 21/05/12,00:00:32,14,08,1, 11.8,1,1, 5.579, 10529.088, 249.724, 52656.811 21/05/12,00:00:32,15,08,1, 11.8,1,1, 5.579, 10529.109, 249.756, 52656.837 21/05/12,00:00:32,16,08,1, 11.8,1,1, 5.579, 10529.104, 249.707, 52656.804 21/05/12,00:00:32,17,08,1, 11.8,1,1, 5.579, 10529.123, 249.747, 52656.863 21/05/12,00:00:32,18,08,1, 11.8,1,1, 5.579, 10529.110, 249.721, 52656.803 21/05/12,00:00:32,19,08,1, 11.8,1,1, 5.579, 10529.084, 249.742, 52656.846 21/05/12,00:00:33,00,10,1, 11.8,1,1, 5.582, 10529.079, 249.742, 52656.846 21/05/12,00:00:33,01,10,1, 11.8,1,1, 5.582, 10529.117, 249.725, 52656.837 21/05/12,00:00:33,02,10,1, 11.8,1,1, 5.582, 10529.077, 249.726, 52656.824 21/05/12,00:00:33,03,10,1, 11.8,1,1, 5.582, 10529.091, 249.720, 52656.818 21/05/12,00:00:33,04,10,1, 11.8,1,1, 5.582, 10529.096, 249.742, 52656.808 21/05/12,00:00:33,05,10,1, 11.8,1,1, 5.582, 10529.084, 249.685, 52656.820 21/05/12,00:00:33,06,10,1, 11.8,1,1, 5.582, 10529.080, 249.727, 52656.824 21/05/12,00:00:33,07,10,1, 11.8,1,1, 5.582, 10529.083, 249.713, 52656.798 21/05/12,00:00:33,08,10,1, 11.8,1,1, 5.582, 10529.088, 249.753, 52656.840 21/05/12,00:00:33,09,10,1, 11.8,1,1, 5.582, 10529.074, 249.693, 52656.780 21/05/12,00:00:33,10,10,1, 11.8,1,1, 5.582, 10529.100, 249.736, 52656.788 21/05/12,00:00:33,11,10,1, 11.8,1,1, 5.582, 10529.080, 249.713, 52656.825 21/05/12,00:00:33,12,10,1, 11.8,1,1, 5.582, 10529.093, 249.749, 52656.856 21/05/12,00:00:33,13,10,1, 11.8,1,1, 5.582, 10529.061, 249.709, 52656.813 21/05/12,00:00:33,14,10,1, 11.8,1,1, 5.582, 10529.081, 249.711, 52656.821 21/05/12,00:00:33,15,10,1, 11.8,1,1, 5.582, 10529.094, 249.726, 52656.805 21/05/12,00:00:33,16,10,1, 11.8,1,1, 5.582, 10529.073, 249.720, 52656.796 21/05/12,00:00:33,17,10,1, 11.8,1,1, 5.582, 10529.087, 249.692, 52656.818 21/05/12,00:00:33,18,10,1, 11.8,1,1, 5.582, 10529.086, 249.687, 52656.849 21/05/12,00:00:33,19,10,1, 11.8,1,1, 5.582, 10529.069, 249.725, 52656.847 21/05/12,00:00:34,00,09,1, 11.9,1,1, 5.580, 10529.063, 249.725, 52656.847 21/05/12,00:00:34,01,09,1, 11.9,1,1, 5.580, 10529.091, 249.702, 52656.830 21/05/12,00:00:34,02,09,1, 11.9,1,1, 5.580, 10529.059, 249.670, 52656.786 21/05/12,00:00:34,03,09,1, 11.9,1,1, 5.580, 10529.063, 249.732, 52656.783 21/05/12,00:00:34,04,09,1, 11.9,1,1, 5.580, 10529.056, 249.660, 52656.809 21/05/12,00:00:34,05,09,1, 11.9,1,1, 5.580, 10529.054, 249.709, 52656.844 21/05/12,00:00:34,06,09,1, 11.9,1,1, 5.580, 10529.064, 249.667, 52656.809 21/05/12,00:00:34,07,09,1, 11.9,1,1, 5.580, 10529.026, 249.698, 52656.832 21/05/12,00:00:34,08,09,1, 11.9,1,1, 5.580, 10529.018, 249.678, 52656.812 21/05/12,00:00:34,09,09,1, 11.9,1,1, 5.580, 10529.041, 249.669, 52656.824 21/05/12,00:00:34,10,09,1, 11.9,1,1, 5.580, 10529.049, 249.693, 52656.789 21/05/12,00:00:34,11,09,1, 11.9,1,1, 5.580, 10529.049, 249.683, 52656.805 21/05/12,00:00:34,12,09,1, 11.9,1,1, 5.580, 10529.049, 249.704, 52656.788 21/05/12,00:00:34,13,09,1, 11.9,1,1, 5.580, 10529.036, 249.680, 52656.812 21/05/12,00:00:34,14,09,1, 11.9,1,1, 5.580, 10529.059, 249.689, 52656.822 21/05/12,00:00:34,15,09,1, 11.9,1,1, 5.580, 10529.040, 249.672, 52656.791 21/05/12,00:00:34,16,09,1, 11.9,1,1, 5.580, 10529.044, 249.684, 52656.786 21/05/12,00:00:34,17,09,1, 11.9,1,1, 5.580, 10529.049, 249.672, 52656.790 21/05/12,00:00:34,18,09,1, 11.9,1,1, 5.580, 10529.040, 249.670, 52656.790 21/05/12,00:00:34,19,09,1, 11.9,1,1, 5.580, 10529.029, 249.647, 52656.772 21/05/12,00:00:35,00,09,1, 11.9,1,1, 5.579, 10529.021, 249.647, 52656.772 21/05/12,00:00:35,01,09,1, 11.9,1,1, 5.579, 10529.028, 249.658, 52656.757 21/05/12,00:00:35,02,09,1, 11.9,1,1, 5.579, 10528.999, 249.659, 52656.795 21/05/12,00:00:35,03,09,1, 11.9,1,1, 5.579, 10529.004, 249.644, 52656.767 21/05/12,00:00:35,04,09,1, 11.9,1,1, 5.579, 10529.020, 249.673, 52656.806 21/05/12,00:00:35,05,09,1, 11.9,1,1, 5.579, 10529.001, 249.625, 52656.759 21/05/12,00:00:35,06,09,1, 11.9,1,1, 5.579, 10529.044, 249.668, 52656.801 21/05/12,00:00:35,07,09,1, 11.9,1,1, 5.579, 10529.002, 249.656, 52656.764 21/05/12,00:00:35,08,09,1, 11.9,1,1, 5.579, 10528.988, 249.666, 52656.797 21/05/12,00:00:35,09,09,1, 11.9,1,1, 5.579, 10529.008, 249.657, 52656.757 21/05/12,00:00:35,10,09,1, 11.9,1,1, 5.579, 10528.992, 249.670, 52656.756 21/05/12,00:00:35,11,09,1, 11.9,1,1, 5.579, 10528.990, 249.667, 52656.766 21/05/12,00:00:35,12,09,1, 11.9,1,1, 5.579, 10528.997, 249.646, 52656.736 21/05/12,00:00:35,13,09,1, 11.9,1,1, 5.579, 10529.023, 249.683, 52656.785 21/05/12,00:00:35,14,09,1, 11.9,1,1, 5.579, 10528.964, 249.618, 52656.760 21/05/12,00:00:35,15,09,1, 11.9,1,1, 5.579, 10529.000, 249.672, 52656.772 21/05/12,00:00:35,16,09,1, 11.9,1,1, 5.579, 10528.997, 249.618, 52656.688 21/05/12,00:00:35,17,09,1, 11.9,1,1, 5.579, 10528.977, 249.679, 52656.758 21/05/12,00:00:35,18,09,1, 11.9,1,1, 5.579, 10528.981, 249.648, 52656.716 21/05/12,00:00:35,19,09,1, 11.9,1,1, 5.579, 10528.977, 249.659, 52656.757 21/05/12,00:00:36,00,10,1, 11.9,1,1, 5.578, 10528.971, 249.659, 52656.757 21/05/12,00:00:36,01,10,1, 11.9,1,1, 5.578, 10528.987, 249.661, 52656.763 21/05/12,00:00:36,02,10,1, 11.9,1,1, 5.578, 10528.970, 249.673, 52656.722 21/05/12,00:00:36,03,10,1, 11.9,1,1, 5.578, 10528.948, 249.661, 52656.721 21/05/12,00:00:36,04,10,1, 11.9,1,1, 5.578, 10528.954, 249.703, 52656.745 21/05/12,00:00:36,05,10,1, 11.9,1,1, 5.578, 10528.973, 249.666, 52656.740 21/05/12,00:00:36,06,10,1, 11.9,1,1, 5.578, 10528.961, 249.709, 52656.722 21/05/12,00:00:36,07,10,1, 11.9,1,1, 5.578, 10528.973, 249.669, 52656.706 21/05/12,00:00:36,08,10,1, 11.9,1,1, 5.578, 10528.946, 249.708, 52656.739 21/05/12,00:00:36,09,10,1, 11.9,1,1, 5.578, 10528.952, 249.648, 52656.714 21/05/12,00:00:36,10,10,1, 11.9,1,1, 5.578, 10528.957, 249.683, 52656.764 21/05/12,00:00:36,11,10,1, 11.9,1,1, 5.578, 10528.950, 249.658, 52656.746 21/05/12,00:00:36,12,10,1, 11.9,1,1, 5.578, 10528.955, 249.680, 52656.749 21/05/12,00:00:36,13,10,1, 11.9,1,1, 5.578, 10528.946, 249.687, 52656.755 21/05/12,00:00:36,14,10,1, 11.9,1,1, 5.578, 10528.946, 249.713, 52656.763 21/05/12,00:00:36,15,10,1, 11.9,1,1, 5.578, 10528.940, 249.669, 52656.741 21/05/12,00:00:36,16,10,1, 11.9,1,1, 5.578, 10528.947, 249.704, 52656.724 21/05/12,00:00:36,17,10,1, 11.9,1,1, 5.578, 10528.952, 249.681, 52656.726 21/05/12,00:00:36,18,10,1, 11.9,1,1, 5.578, 10528.941, 249.669, 52656.741 21/05/12,00:00:36,19,10,1, 11.9,1,1, 5.578, 10528.945, 249.690, 52656.604 21/05/12,00:00:37,00,09,1, 11.8,1,1, 5.579, 10528.938, 249.690, 52656.604 21/05/12,00:00:37,01,09,1, 11.8,1,1, 5.579, 10528.943, 249.699, 52656.770 21/05/12,00:00:37,02,09,1, 11.8,1,1, 5.579, 10528.926, 249.673, 52656.713 21/05/12,00:00:37,03,09,1, 11.8,1,1, 5.579, 10528.932, 249.710, 52656.705 21/05/12,00:00:37,04,09,1, 11.8,1,1, 5.579, 10528.921, 249.675, 52656.712 21/05/12,00:00:37,05,09,1, 11.8,1,1, 5.579, 10528.935, 249.708, 52656.726 21/05/12,00:00:37,06,09,1, 11.8,1,1, 5.579, 10528.901, 249.670, 52656.727 21/05/12,00:00:37,07,09,1, 11.8,1,1, 5.579, 10528.915, 249.721, 52656.768 21/05/12,00:00:37,08,09,1, 11.8,1,1, 5.579, 10528.899, 249.681, 52656.745 21/05/12,00:00:37,09,09,1, 11.8,1,1, 5.579, 10528.910, 249.687, 52656.735 21/05/12,00:00:37,10,09,1, 11.8,1,1, 5.579, 10528.910, 249.678, 52656.734 21/05/12,00:00:37,11,09,1, 11.8,1,1, 5.579, 10528.903, 249.688, 52656.750 21/05/12,00:00:37,12,09,1, 11.8,1,1, 5.579, 10528.914, 249.696, 52656.726 21/05/12,00:00:37,13,09,1, 11.8,1,1, 5.579, 10528.898, 249.672, 52656.751 21/05/12,00:00:37,14,09,1, 11.8,1,1, 5.579, 10528.898, 249.682, 52656.729 21/05/12,00:00:37,15,09,1, 11.8,1,1, 5.579, 10528.879, 249.690, 52656.697 21/05/12,00:00:37,16,09,1, 11.8,1,1, 5.579, 10528.898, 249.714, 52656.733 21/05/12,00:00:37,17,09,1, 11.8,1,1, 5.579, 10528.889, 249.671, 52656.724 21/05/12,00:00:37,18,09,1, 11.8,1,1, 5.579, 10528.890, 249.693, 52656.708 21/05/12,00:00:37,19,09,1, 11.8,1,1, 5.579, 10528.882, 249.669, 52656.769 21/05/12,00:00:38,00,09,1, 11.8,1,1, 5.579, 10528.879, 249.669, 52656.769 21/05/12,00:00:38,01,09,1, 11.8,1,1, 5.579, 10528.877, 249.655, 52656.669 21/05/12,00:00:38,02,09,1, 11.8,1,1, 5.579, 10528.869, 249.682, 52656.687 21/05/12,00:00:38,03,09,1, 11.8,1,1, 5.579, 10528.859, 249.660, 52656.665 21/05/12,00:00:38,04,09,1, 11.8,1,1, 5.579, 10528.881, 249.666, 52656.676 21/05/12,00:00:38,05,09,1, 11.8,1,1, 5.579, 10528.867, 249.665, 52656.618 21/05/12,00:00:38,06,09,1, 11.8,1,1, 5.579, 10528.848, 249.651, 52656.667 21/05/12,00:00:38,07,09,1, 11.8,1,1, 5.579, 10528.864, 249.670, 52656.691 21/05/12,00:00:38,08,09,1, 11.8,1,1, 5.579, 10528.854, 249.649, 52656.682 21/05/12,00:00:38,09,09,1, 11.8,1,1, 5.579, 10528.853, 249.681, 52656.524 21/05/12,00:00:38,10,09,1, 11.8,1,1, 5.579, 10528.850, 249.636, 52656.640 21/05/12,00:00:38,11,09,1, 11.8,1,1, 5.579, 10528.808, 249.662, 52656.669 21/05/12,00:00:38,12,09,1, 11.8,1,1, 5.579, 10528.835, 249.629, 52656.663 21/05/12,00:00:38,13,09,1, 11.8,1,1, 5.579, 10528.837, 249.665, 52656.691 21/05/12,00:00:38,14,09,1, 11.8,1,1, 5.579, 10528.835, 249.639, 52656.645 21/05/12,00:00:38,15,09,1, 11.8,1,1, 5.579, 10528.848, 249.697, 52656.697 21/05/12,00:00:38,16,09,1, 11.8,1,1, 5.579, 10528.840, 249.638, 52656.629 21/05/12,00:00:38,17,09,1, 11.8,1,1, 5.579, 10528.842, 249.658, 52656.634 21/05/12,00:00:38,18,09,1, 11.8,1,1, 5.579, 10528.810, 249.636, 52656.613 21/05/12,00:00:38,19,09,1, 11.8,1,1, 5.579, 10528.843, 249.683, 52656.708 21/05/12,00:00:39,00,09,1, 11.9,1,1, 5.576, 10528.837, 249.683, 52656.708 21/05/12,00:00:39,01,09,1, 11.9,1,1, 5.576, 10528.843, 249.638, 52656.609 21/05/12,00:00:39,02,09,1, 11.9,1,1, 5.576, 10528.828, 249.694, 52656.652 21/05/12,00:00:39,03,09,1, 11.9,1,1, 5.576, 10528.825, 249.658, 52656.640 21/05/12,00:00:39,04,09,1, 11.9,1,1, 5.576, 10528.823, 249.690, 52656.658 21/05/12,00:00:39,05,09,1, 11.9,1,1, 5.576, 10528.821, 249.660, 52656.650 21/05/12,00:00:39,06,09,1, 11.9,1,1, 5.576, 10528.822, 249.682, 52656.701 21/05/12,00:00:39,07,09,1, 11.9,1,1, 5.576, 10528.805, 249.639, 52656.602 21/05/12,00:00:39,08,09,1, 11.9,1,1, 5.576, 10528.817, 249.684, 52656.657 21/05/12,00:00:39,09,09,1, 11.9,1,1, 5.576, 10528.794, 249.630, 52656.613 21/05/12,00:00:39,10,09,1, 11.9,1,1, 5.576, 10528.794, 249.679, 52656.661 21/05/12,00:00:39,11,09,1, 11.9,1,1, 5.576, 10528.792, 249.660, 52656.646 21/05/12,00:00:39,12,09,1, 11.9,1,1, 5.576, 10528.825, 249.672, 52656.641 21/05/12,00:00:39,13,09,1, 11.9,1,1, 5.576, 10528.791, 249.688, 52656.647 21/05/12,00:00:39,14,09,1, 11.9,1,1, 5.576, 10528.821, 249.675, 52656.647 21/05/12,00:00:39,15,09,1, 11.9,1,1, 5.576, 10528.792, 249.697, 52656.662 21/05/12,00:00:39,16,09,1, 11.9,1,1, 5.576, 10528.816, 249.643, 52656.588 21/05/12,00:00:39,17,09,1, 11.9,1,1, 5.576, 10528.790, 249.673, 52656.633 21/05/12,00:00:39,18,09,1, 11.9,1,1, 5.576, 10528.810, 249.648, 52656.642 21/05/12,00:00:39,19,09,1, 11.9,1,1, 5.576, 10528.800, 249.690, 52656.607 21/05/12,00:00:40,00,09,1, 11.8,1,1, 5.579, 10528.796, 249.690, 52656.607 21/05/12,00:00:40,01,09,1, 11.8,1,1, 5.579, 10528.819, 249.675, 52656.648 21/05/12,00:00:40,02,09,1, 11.8,1,1, 5.579, 10528.809, 249.654, 52656.639 21/05/12,00:00:40,03,09,1, 11.8,1,1, 5.579, 10528.816, 249.682, 52656.649 21/05/12,00:00:40,04,09,1, 11.8,1,1, 5.579, 10528.820, 249.689, 52656.627 21/05/12,00:00:40,05,09,1, 11.8,1,1, 5.579, 10528.808, 249.661, 52656.638 21/05/12,00:00:40,06,09,1, 11.8,1,1, 5.579, 10528.782, 249.684, 52656.619 21/05/12,00:00:40,07,09,1, 11.8,1,1, 5.579, 10528.820, 249.690, 52656.660 21/05/12,00:00:40,08,09,1, 11.8,1,1, 5.579, 10528.805, 249.659, 52656.628 21/05/12,00:00:40,09,09,1, 11.8,1,1, 5.579, 10528.809, 249.632, 52656.578 21/05/12,00:00:40,10,09,1, 11.8,1,1, 5.579, 10528.811, 249.680, 52656.633 21/05/12,00:00:40,11,09,1, 11.8,1,1, 5.579, 10528.800, 249.641, 52656.587 21/05/12,00:00:40,12,09,1, 11.8,1,1, 5.579, 10528.837, 249.704, 52656.662 21/05/12,00:00:40,13,09,1, 11.8,1,1, 5.579, 10528.813, 249.645, 52656.595 21/05/12,00:00:40,14,09,1, 11.8,1,1, 5.579, 10528.800, 249.672, 52656.604 21/05/12,00:00:40,15,09,1, 11.8,1,1, 5.579, 10528.808, 249.657, 52656.577 21/05/12,00:00:40,16,09,1, 11.8,1,1, 5.579, 10528.791, 249.635, 52656.551 21/05/12,00:00:40,17,09,1, 11.8,1,1, 5.579, 10528.773, 249.651, 52656.564 21/05/12,00:00:40,18,09,1, 11.8,1,1, 5.579, 10528.792, 249.672, 52656.583 21/05/12,00:00:40,19,09,1, 11.8,1,1, 5.579, 10528.798, 249.667, 52656.577 21/05/12,00:00:41,00,09,1, 11.9,1,1, 5.574, 10528.796, 249.667, 52656.577 21/05/12,00:00:41,01,09,1, 11.9,1,1, 5.574, 10528.814, 249.703, 52656.612 21/05/12,00:00:41,02,09,1, 11.9,1,1, 5.574, 10528.786, 249.641, 52656.580 21/05/12,00:00:41,03,09,1, 11.9,1,1, 5.574, 10528.800, 249.671, 52656.581 21/05/12,00:00:41,04,09,1, 11.9,1,1, 5.574, 10528.791, 249.622, 52656.565 21/05/12,00:00:41,05,09,1, 11.9,1,1, 5.574, 10528.796, 249.666, 52656.572 21/05/12,00:00:41,06,09,1, 11.9,1,1, 5.574, 10528.790, 249.628, 52656.561 21/05/12,00:00:41,07,09,1, 11.9,1,1, 5.574, 10528.788, 249.654, 52656.564 21/05/12,00:00:41,08,09,1, 11.9,1,1, 5.574, 10528.803, 249.660, 52656.589 21/05/12,00:00:41,09,09,1, 11.9,1,1, 5.574, 10528.799, 249.676, 52656.596 21/05/12,00:00:41,10,09,1, 11.9,1,1, 5.574, 10528.779, 249.629, 52656.547 21/05/12,00:00:41,11,09,1, 11.9,1,1, 5.574, 10528.793, 249.649, 52656.566 21/05/12,00:00:41,12,09,1, 11.9,1,1, 5.574, 10528.774, 249.642, 52656.542 21/05/12,00:00:41,13,09,1, 11.9,1,1, 5.574, 10528.780, 249.648, 52656.524 21/05/12,00:00:41,14,09,1, 11.9,1,1, 5.574, 10528.763, 249.647, 52656.535 21/05/12,00:00:41,15,09,1, 11.9,1,1, 5.574, 10528.797, 249.627, 52656.539 21/05/12,00:00:41,16,09,1, 11.9,1,1, 5.574, 10528.805, 249.676, 52656.545 21/05/12,00:00:41,17,09,1, 11.9,1,1, 5.574, 10528.750, 249.616, 52656.504 21/05/12,00:00:41,18,09,1, 11.9,1,1, 5.574, 10528.782, 249.660, 52656.573 21/05/12,00:00:41,19,09,1, 11.9,1,1, 5.574, 10528.781, 249.636, 52656.475 21/05/12,00:00:42,00,08,1, 11.8,1,1, 5.575, 10528.779, 249.636, 52656.475 21/05/12,00:00:42,01,08,1, 11.8,1,1, 5.575, 10528.771, 249.620, 52656.519 21/05/12,00:00:42,02,08,1, 11.8,1,1, 5.575, 10528.751, 249.655, 52656.488 21/05/12,00:00:42,03,08,1, 11.8,1,1, 5.575, 10528.735, 249.611, 52656.519 21/05/12,00:00:42,04,08,1, 11.8,1,1, 5.575, 10528.754, 249.630, 52656.521 21/05/12,00:00:42,05,08,1, 11.8,1,1, 5.575, 10528.750, 249.645, 52656.524 21/05/12,00:00:42,06,08,1, 11.8,1,1, 5.575, 10528.740, 249.624, 52656.524 21/05/12,00:00:42,07,08,1, 11.8,1,1, 5.575, 10528.739, 249.670, 52656.544 21/05/12,00:00:42,08,08,1, 11.8,1,1, 5.575, 10528.733, 249.608, 52656.500 21/05/12,00:00:42,09,08,1, 11.8,1,1, 5.575, 10528.746, 249.681, 52656.530 21/05/12,00:00:42,10,08,1, 11.8,1,1, 5.575, 10528.740, 249.595, 52656.447 21/05/12,00:00:42,11,08,1, 11.8,1,1, 5.575, 10528.733, 249.674, 52656.521 21/05/12,00:00:42,12,08,1, 11.8,1,1, 5.575, 10528.721, 249.631, 52656.444 21/05/12,00:00:42,13,08,1, 11.8,1,1, 5.575, 10528.723, 249.657, 52656.532 21/05/12,00:00:42,14,08,1, 11.8,1,1, 5.575, 10528.719, 249.616, 52656.481 21/05/12,00:00:42,15,08,1, 11.8,1,1, 5.575, 10528.712, 249.656, 52656.524 21/05/12,00:00:42,16,08,1, 11.8,1,1, 5.575, 10528.726, 249.624, 52656.454 21/05/12,00:00:42,17,08,1, 11.8,1,1, 5.575, 10528.745, 249.667, 52656.525 21/05/12,00:00:42,18,08,1, 11.8,1,1, 5.575, 10528.720, 249.618, 52656.503 21/05/12,00:00:42,19,08,1, 11.8,1,1, 5.575, 10528.725, 249.633, 52656.528 21/05/12,00:00:43,00,09,1, 11.9,1,1, 5.578, 10528.721, 249.633, 52656.528 21/05/12,00:00:43,01,09,1, 11.9,1,1, 5.578, 10528.715, 249.613, 52656.476 21/05/12,00:00:43,02,09,1, 11.9,1,1, 5.578, 10528.699, 249.672, 52656.508 21/05/12,00:00:43,03,09,1, 11.9,1,1, 5.578, 10528.704, 249.596, 52656.454 21/05/12,00:00:43,04,09,1, 11.9,1,1, 5.578, 10528.712, 249.661, 52656.483 21/05/12,00:00:43,05,09,1, 11.9,1,1, 5.578, 10528.663, 249.595, 52656.456 21/05/12,00:00:43,06,09,1, 11.9,1,1, 5.578, 10528.689, 249.630, 52656.499 21/05/12,00:00:43,07,09,1, 11.9,1,1, 5.578, 10528.684, 249.621, 52656.473 21/05/12,00:00:43,08,09,1, 11.9,1,1, 5.578, 10528.683, 249.643, 52656.471 21/05/12,00:00:43,09,09,1, 11.9,1,1, 5.578, 10528.699, 249.652, 52656.471 21/05/12,00:00:43,10,09,1, 11.9,1,1, 5.578, 10528.703, 249.630, 52656.441 21/05/12,00:00:43,11,09,1, 11.9,1,1, 5.578, 10528.692, 249.661, 52656.480 21/05/12,00:00:43,12,09,1, 11.9,1,1, 5.578, 10528.723, 249.617, 52656.493 21/05/12,00:00:43,13,09,1, 11.9,1,1, 5.578, 10528.708, 249.657, 52656.472 21/05/12,00:00:43,14,09,1, 11.9,1,1, 5.578, 10528.708, 249.611, 52656.519 21/05/12,00:00:43,15,09,1, 11.9,1,1, 5.578, 10528.627, 249.668, 52656.597 21/05/12,00:00:43,16,09,1, 11.9,1,1, 5.578, 10528.697, 249.593, 52656.449 21/05/12,00:00:43,17,09,1, 11.9,1,1, 5.578, 10528.708, 249.629, 52656.341 21/05/12,00:00:43,18,09,1, 11.9,1,1, 5.578, 10528.678, 249.601, 52656.466 21/05/12,00:00:43,19,09,1, 11.9,1,1, 5.578, 10528.711, 249.637, 52656.418 21/05/12,00:00:44,00,09,1, 11.9,1,1, 5.582, 10528.704, 249.637, 52656.418 21/05/12,00:00:44,01,09,1, 11.9,1,1, 5.582, 10528.681, 249.621, 52656.490 21/05/12,00:00:44,02,09,1, 11.9,1,1, 5.582, 10528.666, 249.658, 52656.529 21/05/12,00:00:44,03,09,1, 11.9,1,1, 5.582, 10528.655, 249.622, 52656.467 21/05/12,00:00:44,04,09,1, 11.9,1,1, 5.582, 10528.647, 249.680, 52656.468 21/05/12,00:00:44,05,09,1, 11.9,1,1, 5.582, 10528.683, 249.613, 52656.446 21/05/12,00:00:44,06,09,1, 11.9,1,1, 5.582, 10528.649, 249.657, 52656.457 21/05/12,00:00:44,07,09,1, 11.9,1,1, 5.582, 10528.646, 249.615, 52656.439 21/05/12,00:00:44,08,09,1, 11.9,1,1, 5.582, 10528.633, 249.660, 52656.491 21/05/12,00:00:44,09,09,1, 11.9,1,1, 5.582, 10528.639, 249.619, 52656.447 21/05/12,00:00:44,10,09,1, 11.9,1,1, 5.582, 10528.650, 249.659, 52656.491 21/05/12,00:00:44,11,09,1, 11.9,1,1, 5.582, 10528.671, 249.637, 52656.454 21/05/12,00:00:44,12,09,1, 11.9,1,1, 5.582, 10528.632, 249.645, 52656.443 21/05/12,00:00:44,13,09,1, 11.9,1,1, 5.582, 10528.623, 249.621, 52656.414 21/05/12,00:00:44,14,09,1, 11.9,1,1, 5.582, 10528.626, 249.591, 52656.415 21/05/12,00:00:44,15,09,1, 11.9,1,1, 5.582, 10528.647, 249.634, 52656.465 21/05/12,00:00:44,16,09,1, 11.9,1,1, 5.582, 10528.637, 249.607, 52656.463 21/05/12,00:00:44,17,09,1, 11.9,1,1, 5.582, 10528.617, 249.617, 52656.526 21/05/12,00:00:44,18,09,1, 11.9,1,1, 5.582, 10528.561, 249.628, 52656.540 21/05/12,00:00:44,19,09,1, 11.9,1,1, 5.582, 10528.633, 249.651, 52656.514 21/05/12,00:00:45,00,09,1, 11.9,1,1, 5.576, 10528.629, 249.651, 52656.514 21/05/12,00:00:45,01,09,1, 11.9,1,1, 5.576, 10528.613, 249.654, 52656.496 21/05/12,00:00:45,02,09,1, 11.9,1,1, 5.576, 10528.591, 249.601, 52656.446 21/05/12,00:00:45,03,09,1, 11.9,1,1, 5.576, 10528.638, 249.624, 52656.450 21/05/12,00:00:45,04,09,1, 11.9,1,1, 5.576, 10528.614, 249.626, 52656.412 21/05/12,00:00:45,05,09,1, 11.9,1,1, 5.576, 10528.594, 249.634, 52656.415 21/05/12,00:00:45,06,09,1, 11.9,1,1, 5.576, 10528.613, 249.633, 52656.409 21/05/12,00:00:45,07,09,1, 11.9,1,1, 5.576, 10528.593, 249.604, 52656.430 21/05/12,00:00:45,08,09,1, 11.9,1,1, 5.576, 10528.601, 249.665, 52656.444 21/05/12,00:00:45,09,09,1, 11.9,1,1, 5.576, 10528.607, 249.626, 52656.436 21/05/12,00:00:45,10,09,1, 11.9,1,1, 5.576, 10528.572, 249.655, 52656.448 21/05/12,00:00:45,11,09,1, 11.9,1,1, 5.576, 10528.587, 249.606, 52656.396 21/05/12,00:00:45,12,09,1, 11.9,1,1, 5.576, 10528.582, 249.665, 52656.490 21/05/12,00:00:45,13,09,1, 11.9,1,1, 5.576, 10528.580, 249.596, 52656.459 21/05/12,00:00:45,14,09,1, 11.9,1,1, 5.576, 10528.605, 249.619, 52656.455 21/05/12,00:00:45,15,09,1, 11.9,1,1, 5.576, 10528.596, 249.592, 52656.454 21/05/12,00:00:45,16,09,1, 11.9,1,1, 5.576, 10528.598, 249.614, 52656.445 21/05/12,00:00:45,17,09,1, 11.9,1,1, 5.576, 10528.582, 249.601, 52656.437 21/05/12,00:00:45,18,09,1, 11.9,1,1, 5.576, 10528.577, 249.591, 52656.440 21/05/12,00:00:45,19,09,1, 11.9,1,1, 5.576, 10528.581, 249.616, 52656.473 21/05/12,00:00:46,00,08,1, 11.9,1,1, 5.576, 10528.579, 249.616, 52656.473 21/05/12,00:00:46,01,08,1, 11.9,1,1, 5.576, 10528.555, 249.636, 52656.418 21/05/12,00:00:46,02,08,1, 11.9,1,1, 5.576, 10528.570, 249.582, 52656.380 21/05/12,00:00:46,03,08,1, 11.9,1,1, 5.576, 10528.560, 249.639, 52656.420 21/05/12,00:00:46,04,08,1, 11.9,1,1, 5.576, 10528.555, 249.593, 52656.415 21/05/12,00:00:46,05,08,1, 11.9,1,1, 5.576, 10528.576, 249.629, 52656.436 21/05/12,00:00:46,06,08,1, 11.9,1,1, 5.576, 10528.557, 249.628, 52656.415 21/05/12,00:00:46,07,08,1, 11.9,1,1, 5.576, 10528.557, 249.616, 52656.404 21/05/12,00:00:46,08,08,1, 11.9,1,1, 5.576, 10528.559, 249.591, 52656.413 21/05/12,00:00:46,09,08,1, 11.9,1,1, 5.576, 10528.558, 249.568, 52656.375 21/05/12,00:00:46,10,08,1, 11.9,1,1, 5.576, 10528.547, 249.618, 52656.370 21/05/12,00:00:46,11,08,1, 11.9,1,1, 5.576, 10528.544, 249.595, 52656.399 21/05/12,00:00:46,12,08,1, 11.9,1,1, 5.576, 10528.545, 249.601, 52656.377 21/05/12,00:00:46,13,08,1, 11.9,1,1, 5.576, 10528.540, 249.585, 52656.361 21/05/12,00:00:46,14,08,1, 11.9,1,1, 5.576, 10528.560, 249.627, 52656.398 21/05/12,00:00:46,15,08,1, 11.9,1,1, 5.576, 10528.530, 249.561, 52656.368 21/05/12,00:00:46,16,08,1, 11.9,1,1, 5.576, 10528.553, 249.595, 52656.361 21/05/12,00:00:46,17,08,1, 11.9,1,1, 5.576, 10528.517, 249.567, 52656.340 21/05/12,00:00:46,18,08,1, 11.9,1,1, 5.576, 10528.521, 249.583, 52656.380 21/05/12,00:00:46,19,08,1, 11.9,1,1, 5.576, 10528.485, 249.578, 52656.380 21/05/12,00:00:47,00,08,1, 11.9,1,1, 5.575, 10528.479, 249.578, 52656.380 21/05/12,00:00:47,01,08,1, 11.9,1,1, 5.575, 10528.516, 249.603, 52656.388 21/05/12,00:00:47,02,08,1, 11.9,1,1, 5.575, 10528.504, 249.554, 52656.388 21/05/12,00:00:47,03,08,1, 11.9,1,1, 5.575, 10528.528, 249.594, 52656.393 21/05/12,00:00:47,04,08,1, 11.9,1,1, 5.575, 10528.501, 249.530, 52656.167 21/05/12,00:00:47,05,08,1, 11.9,1,1, 5.575, 10528.536, 249.570, 52656.492 21/05/12,00:00:47,06,08,1, 11.9,1,1, 5.575, 10528.505, 249.556, 52656.349 21/05/12,00:00:47,07,08,1, 11.9,1,1, 5.575, 10528.546, 249.587, 52656.396 21/05/12,00:00:47,08,08,1, 11.9,1,1, 5.575, 10528.511, 249.555, 52656.365 21/05/12,00:00:47,09,08,1, 11.9,1,1, 5.575, 10528.500, 249.568, 52656.377 21/05/12,00:00:47,10,08,1, 11.9,1,1, 5.575, 10528.498, 249.552, 52656.331 21/05/12,00:00:47,11,08,1, 11.9,1,1, 5.575, 10528.494, 249.535, 52656.336 21/05/12,00:00:47,12,08,1, 11.9,1,1, 5.575, 10528.526, 249.562, 52656.326 21/05/12,00:00:47,13,08,1, 11.9,1,1, 5.575, 10528.490, 249.525, 52656.305 21/05/12,00:00:47,14,08,1, 11.9,1,1, 5.575, 10528.488, 249.545, 52656.379 21/05/12,00:00:47,15,08,1, 11.9,1,1, 5.575, 10528.487, 249.484, 52656.329 21/05/12,00:00:47,16,08,1, 11.9,1,1, 5.575, 10528.516, 249.555, 52656.351 21/05/12,00:00:47,17,08,1, 11.9,1,1, 5.575, 10528.493, 249.525, 52656.301 21/05/12,00:00:47,18,08,1, 11.9,1,1, 5.575, 10528.481, 249.544, 52656.355 21/05/12,00:00:47,19,08,1, 11.9,1,1, 5.575, 10528.486, 249.511, 52656.343 21/05/12,00:00:48,00,08,1, 11.9,1,1, 5.579, 10528.479, 249.511, 52656.343 21/05/12,00:00:48,01,08,1, 11.9,1,1, 5.579, 10528.474, 249.522, 52656.289 21/05/12,00:00:48,02,08,1, 11.9,1,1, 5.579, 10528.484, 249.540, 52656.262 21/05/12,00:00:48,03,08,1, 11.9,1,1, 5.579, 10528.484, 249.551, 52656.365 21/05/12,00:00:48,04,08,1, 11.9,1,1, 5.579, 10528.462, 249.522, 52656.269 21/05/12,00:00:48,05,08,1, 11.9,1,1, 5.579, 10528.487, 249.532, 52656.257 21/05/12,00:00:48,06,08,1, 11.9,1,1, 5.579, 10528.461, 249.524, 52656.291 21/05/12,00:00:48,07,08,1, 11.9,1,1, 5.579, 10528.483, 249.531, 52656.310 21/05/12,00:00:48,08,08,1, 11.9,1,1, 5.579, 10528.477, 249.498, 52656.278 21/05/12,00:00:48,09,08,1, 11.9,1,1, 5.579, 10528.485, 249.521, 52656.328 21/05/12,00:00:48,10,08,1, 11.9,1,1, 5.579, 10528.438, 249.502, 52656.210 21/05/12,00:00:48,11,08,1, 11.9,1,1, 5.579, 10528.474, 249.474, 52656.216 21/05/12,00:00:48,12,08,1, 11.9,1,1, 5.579, 10528.409, 249.529, 52656.328 21/05/12,00:00:48,13,08,1, 11.9,1,1, 5.579, 10528.478, 249.511, 52656.309 21/05/12,00:00:48,14,08,1, 11.9,1,1, 5.579, 10528.442, 249.498, 52656.267 21/05/12,00:00:48,15,08,1, 11.9,1,1, 5.579, 10528.478, 249.489, 52656.291 21/05/12,00:00:48,16,08,1, 11.9,1,1, 5.579, 10528.460, 249.525, 52656.294 21/05/12,00:00:48,17,08,1, 11.9,1,1, 5.579, 10528.472, 249.472, 52656.269 21/05/12,00:00:48,18,08,1, 11.9,1,1, 5.579, 10528.463, 249.491, 52656.271 21/05/12,00:00:48,19,08,1, 11.9,1,1, 5.579, 10528.462, 249.487, 52656.246 21/05/12,00:00:49,00,09,1, 11.9,1,1, 5.576, 10528.462, 249.487, 52656.246 21/05/12,00:00:49,01,09,1, 11.9,1,1, 5.576, 10528.463, 249.478, 52656.240 21/05/12,00:00:49,02,09,1, 11.9,1,1, 5.576, 10528.445, 249.474, 52656.252 21/05/12,00:00:49,03,09,1, 11.9,1,1, 5.576, 10528.453, 249.523, 52656.291 21/05/12,00:00:49,04,09,1, 11.9,1,1, 5.576, 10528.468, 249.455, 52656.259 21/05/12,00:00:49,05,09,1, 11.9,1,1, 5.576, 10528.449, 249.474, 52656.248 21/05/12,00:00:49,06,09,1, 11.9,1,1, 5.576, 10528.422, 249.478, 52656.254 21/05/12,00:00:49,07,09,1, 11.9,1,1, 5.576, 10528.456, 249.507, 52656.297 21/05/12,00:00:49,08,09,1, 11.9,1,1, 5.576, 10528.476, 249.450, 52656.269 21/05/12,00:00:49,09,09,1, 11.9,1,1, 5.576, 10528.482, 249.479, 52656.242 21/05/12,00:00:49,10,09,1, 11.9,1,1, 5.576, 10528.441, 249.455, 52656.208 21/05/12,00:00:49,11,09,1, 11.9,1,1, 5.576, 10528.464, 249.475, 52656.259 21/05/12,00:00:49,12,09,1, 11.9,1,1, 5.576, 10528.465, 249.473, 52656.239 21/05/12,00:00:49,13,09,1, 11.9,1,1, 5.576, 10528.448, 249.450, 52656.257 21/05/12,00:00:49,14,09,1, 11.9,1,1, 5.576, 10528.470, 249.504, 52656.244 21/05/12,00:00:49,15,09,1, 11.9,1,1, 5.576, 10528.433, 249.471, 52656.224 21/05/12,00:00:49,16,09,1, 11.9,1,1, 5.576, 10528.447, 249.473, 52656.227 21/05/12,00:00:49,17,09,1, 11.9,1,1, 5.576, 10528.442, 249.474, 52656.208 21/05/12,00:00:49,18,09,1, 11.9,1,1, 5.576, 10528.482, 249.465, 52656.233 21/05/12,00:00:49,19,09,1, 11.9,1,1, 5.576, 10528.457, 249.427, 52656.207 21/05/12,00:00:50,00,09,1, 11.8,1,1, 5.577, 10528.454, 249.427, 52656.207 21/05/12,00:00:50,01,09,1, 11.8,1,1, 5.577, 10528.464, 249.444, 52656.141 21/05/12,00:00:50,02,09,1, 11.8,1,1, 5.577, 10528.446, 249.440, 52656.157 21/05/12,00:00:50,03,09,1, 11.8,1,1, 5.577, 10528.442, 249.473, 52656.195 21/05/12,00:00:50,04,09,1, 11.8,1,1, 5.577, 10528.478, 249.452, 52656.244 21/05/12,00:00:50,05,09,1, 11.8,1,1, 5.577, 10528.448, 249.450, 52656.247 21/05/12,00:00:50,06,09,1, 11.8,1,1, 5.577, 10528.463, 249.470, 52656.215 21/05/12,00:00:50,07,09,1, 11.8,1,1, 5.577, 10528.465, 249.446, 52656.271 21/05/12,00:00:50,08,09,1, 11.8,1,1, 5.577, 10528.479, 249.484, 52656.215 21/05/12,00:00:50,09,09,1, 11.8,1,1, 5.577, 10528.463, 249.453, 52656.223 21/05/12,00:00:50,10,09,1, 11.8,1,1, 5.577, 10528.465, 249.471, 52656.227 21/05/12,00:00:50,11,09,1, 11.8,1,1, 5.577, 10528.449, 249.464, 52656.210 21/05/12,00:00:50,12,09,1, 11.8,1,1, 5.577, 10528.457, 249.459, 52656.246 21/05/12,00:00:50,13,09,1, 11.8,1,1, 5.577, 10528.459, 249.475, 52656.245 21/05/12,00:00:50,14,09,1, 11.8,1,1, 5.577, 10528.468, 249.483, 52656.251 21/05/12,00:00:50,15,09,1, 11.8,1,1, 5.577, 10528.451, 249.448, 52656.240 21/05/12,00:00:50,16,09,1, 11.8,1,1, 5.577, 10528.455, 249.438, 52656.237 21/05/12,00:00:50,17,09,1, 11.8,1,1, 5.577, 10528.468, 249.469, 52656.211 21/05/12,00:00:50,18,09,1, 11.8,1,1, 5.577, 10528.451, 249.470, 52656.231 21/05/12,00:00:50,19,09,1, 11.8,1,1, 5.577, 10528.476, 249.451, 52656.277 21/05/12,00:00:51,00,08,1, 11.8,1,1, 5.577, 10528.470, 249.451, 52656.277 21/05/12,00:00:51,01,08,1, 11.8,1,1, 5.577, 10528.458, 249.457, 52656.221 21/05/12,00:00:51,02,08,1, 11.8,1,1, 5.577, 10528.483, 249.448, 52656.222 21/05/12,00:00:51,03,08,1, 11.8,1,1, 5.577, 10528.455, 249.432, 52656.212 21/05/12,00:00:51,04,08,1, 11.8,1,1, 5.577, 10528.476, 249.419, 52656.191 21/05/12,00:00:51,05,08,1, 11.8,1,1, 5.577, 10528.470, 249.436, 52656.220 21/05/12,00:00:51,06,08,1, 11.8,1,1, 5.577, 10528.486, 249.420, 52656.198 21/05/12,00:00:51,07,08,1, 11.8,1,1, 5.577, 10528.464, 249.436, 52656.216 21/05/12,00:00:51,08,08,1, 11.8,1,1, 5.577, 10528.481, 249.455, 52656.210 21/05/12,00:00:51,09,08,1, 11.8,1,1, 5.577, 10528.448, 249.435, 52656.221 21/05/12,00:00:51,10,08,1, 11.8,1,1, 5.577, 10528.453, 249.453, 52656.245 21/05/12,00:00:51,11,08,1, 11.8,1,1, 5.577, 10528.486, 249.432, 52656.201 21/05/12,00:00:51,12,08,1, 11.8,1,1, 5.577, 10528.466, 249.433, 52656.242 21/05/12,00:00:51,13,08,1, 11.8,1,1, 5.577, 10528.489, 249.417, 52656.209 21/05/12,00:00:51,14,08,1, 11.8,1,1, 5.577, 10528.482, 249.420, 52656.200 21/05/12,00:00:51,15,08,1, 11.8,1,1, 5.577, 10528.456, 249.414, 52656.220 21/05/12,00:00:51,16,08,1, 11.8,1,1, 5.577, 10528.471, 249.387, 52656.173 21/05/12,00:00:51,17,08,1, 11.8,1,1, 5.577, 10528.481, 249.394, 52656.208 21/05/12,00:00:51,18,08,1, 11.8,1,1, 5.577, 10528.497, 249.411, 52656.353 21/05/12,00:00:51,19,08,1, 11.8,1,1, 5.577, 10528.459, 249.400, 52656.147 21/05/12,00:00:52,00,08,1, 11.8,1,1, 5.580, 10528.454, 249.400, 52656.147 21/05/12,00:00:52,01,08,1, 11.8,1,1, 5.580, 10528.454, 249.401, 52656.199 21/05/12,00:00:52,02,08,1, 11.8,1,1, 5.580, 10528.473, 249.369, 52656.198 21/05/12,00:00:52,03,08,1, 11.8,1,1, 5.580, 10528.476, 249.380, 52656.197 21/05/12,00:00:52,04,08,1, 11.8,1,1, 5.580, 10528.461, 249.360, 52656.162 21/05/12,00:00:52,05,08,1, 11.8,1,1, 5.580, 10528.485, 249.371, 52656.185 21/05/12,00:00:52,06,08,1, 11.8,1,1, 5.580, 10528.465, 249.367, 52656.227 21/05/12,00:00:52,07,08,1, 11.8,1,1, 5.580, 10528.493, 249.387, 52656.160 21/05/12,00:00:52,08,08,1, 11.8,1,1, 5.580, 10528.474, 249.381, 52656.185 21/05/12,00:00:52,09,08,1, 11.8,1,1, 5.580, 10528.488, 249.344, 52656.153 21/05/12,00:00:52,10,08,1, 11.8,1,1, 5.580, 10528.462, 249.378, 52656.177 21/05/12,00:00:52,11,08,1, 11.8,1,1, 5.580, 10528.458, 249.356, 52656.152 21/05/12,00:00:52,12,08,1, 11.8,1,1, 5.580, 10528.462, 249.382, 52656.154 21/05/12,00:00:52,13,08,1, 11.8,1,1, 5.580, 10528.469, 249.352, 52656.139 21/05/12,00:00:52,14,08,1, 11.8,1,1, 5.580, 10528.461, 249.348, 52656.132 21/05/12,00:00:52,15,08,1, 11.8,1,1, 5.580, 10528.483, 249.360, 52655.957 21/05/12,00:00:52,16,08,1, 11.8,1,1, 5.580, 10528.446, 249.344, 52656.164 21/05/12,00:00:52,17,08,1, 11.8,1,1, 5.580, 10528.469, 249.358, 52656.160 21/05/12,00:00:52,18,08,1, 11.8,1,1, 5.580, 10528.473, 249.357, 52656.149 21/05/12,00:00:52,19,08,1, 11.8,1,1, 5.580, 10528.477, 249.332, 52656.132 21/05/12,00:00:53,00,09,1, 11.9,1,1, 5.577, 10528.470, 249.332, 52656.132 21/05/12,00:00:53,01,09,1, 11.9,1,1, 5.577, 10528.486, 249.344, 52656.130 21/05/12,00:00:53,02,09,1, 11.9,1,1, 5.577, 10528.472, 249.336, 52656.110 21/05/12,00:00:53,03,09,1, 11.9,1,1, 5.577, 10528.465, 249.360, 52656.107 21/05/12,00:00:53,04,09,1, 11.9,1,1, 5.577, 10528.443, 249.360, 52656.092 21/05/12,00:00:53,05,09,1, 11.9,1,1, 5.577, 10528.481, 249.319, 52655.999 21/05/12,00:00:53,06,09,1, 11.9,1,1, 5.577, 10528.487, 249.326, 52656.158 21/05/12,00:00:53,07,09,1, 11.9,1,1, 5.577, 10528.471, 249.349, 52656.251 21/05/12,00:00:53,08,09,1, 11.9,1,1, 5.577, 10528.503, 249.330, 52656.026 21/05/12,00:00:53,09,09,1, 11.9,1,1, 5.577, 10528.484, 249.336, 52656.057 21/05/12,00:00:53,10,09,1, 11.9,1,1, 5.577, 10528.490, 249.341, 52656.069 21/05/12,00:00:53,11,09,1, 11.9,1,1, 5.577, 10528.472, 249.346, 52656.098 21/05/12,00:00:53,12,09,1, 11.9,1,1, 5.577, 10528.474, 249.350, 52656.065 21/05/12,00:00:53,13,09,1, 11.9,1,1, 5.577, 10528.482, 249.324, 52656.082 21/05/12,00:00:53,14,09,1, 11.9,1,1, 5.577, 10528.478, 249.335, 52656.113 21/05/12,00:00:53,15,09,1, 11.9,1,1, 5.577, 10528.478, 249.314, 52656.111 21/05/12,00:00:53,16,09,1, 11.9,1,1, 5.577, 10528.458, 249.344, 52656.109 21/05/12,00:00:53,17,09,1, 11.9,1,1, 5.577, 10528.483, 249.324, 52656.066 21/05/12,00:00:53,18,09,1, 11.9,1,1, 5.577, 10528.474, 249.334, 52656.100 21/05/12,00:00:53,19,09,1, 11.9,1,1, 5.577, 10528.472, 249.312, 52656.071 21/05/12,00:00:54,00,08,1, 11.9,1,1, 5.576, 10528.470, 249.312, 52656.071 21/05/12,00:00:54,01,08,1, 11.9,1,1, 5.576, 10528.478, 249.328, 52656.097 21/05/12,00:00:54,02,08,1, 11.9,1,1, 5.576, 10528.497, 249.300, 52655.816 21/05/12,00:00:54,03,08,1, 11.9,1,1, 5.576, 10528.524, 249.319, 52656.047 21/05/12,00:00:54,04,08,1, 11.9,1,1, 5.576, 10528.512, 249.310, 52655.993 21/05/12,00:00:54,05,08,1, 11.9,1,1, 5.576, 10528.498, 249.322, 52656.049 21/05/12,00:00:54,06,08,1, 11.9,1,1, 5.576, 10528.509, 249.341, 52656.042 21/05/12,00:00:54,07,08,1, 11.9,1,1, 5.576, 10528.485, 249.314, 52656.047 21/05/12,00:00:54,08,08,1, 11.9,1,1, 5.576, 10528.516, 249.312, 52656.041 21/05/12,00:00:54,09,08,1, 11.9,1,1, 5.576, 10528.507, 249.314, 52656.022 21/05/12,00:00:54,10,08,1, 11.9,1,1, 5.576, 10528.521, 249.302, 52656.060 21/05/12,00:00:54,11,08,1, 11.9,1,1, 5.576, 10528.495, 249.319, 52656.077 21/05/12,00:00:54,12,08,1, 11.9,1,1, 5.576, 10528.508, 249.324, 52656.076 21/05/12,00:00:54,13,08,1, 11.9,1,1, 5.576, 10528.533, 249.317, 52656.043 21/05/12,00:00:54,14,08,1, 11.9,1,1, 5.576, 10528.511, 249.326, 52656.052 21/05/12,00:00:54,15,08,1, 11.9,1,1, 5.576, 10528.487, 249.321, 52656.042 21/05/12,00:00:54,16,08,1, 11.9,1,1, 5.576, 10528.513, 249.306, 52656.044 21/05/12,00:00:54,17,08,1, 11.9,1,1, 5.576, 10528.503, 249.318, 52656.008 21/05/12,00:00:54,18,08,1, 11.9,1,1, 5.576, 10528.496, 249.320, 52655.987 21/05/12,00:00:54,19,08,1, 11.9,1,1, 5.576, 10528.488, 249.312, 52656.001 21/05/12,00:00:55,00,09,1, 11.8,1,1, 5.577, 10528.487, 249.312, 52656.001 21/05/12,00:00:55,01,09,1, 11.8,1,1, 5.577, 10528.491, 249.293, 52655.991 21/05/12,00:00:55,02,09,1, 11.8,1,1, 5.577, 10528.527, 249.301, 52656.037 21/05/12,00:00:55,03,09,1, 11.8,1,1, 5.577, 10528.517, 249.312, 52656.004 21/05/12,00:00:55,04,09,1, 11.8,1,1, 5.577, 10528.508, 249.303, 52656.004 21/05/12,00:00:55,05,09,1, 11.8,1,1, 5.577, 10528.527, 249.298, 52655.969 21/05/12,00:00:55,06,09,1, 11.8,1,1, 5.577, 10528.526, 249.298, 52655.977 21/05/12,00:00:55,07,09,1, 11.8,1,1, 5.577, 10528.528, 249.319, 52656.002 21/05/12,00:00:55,08,09,1, 11.8,1,1, 5.577, 10528.541, 249.271, 52655.949 21/05/12,00:00:55,09,09,1, 11.8,1,1, 5.577, 10528.531, 249.293, 52655.949 21/05/12,00:00:55,10,09,1, 11.8,1,1, 5.577, 10528.536, 249.229, 52655.930 21/05/12,00:00:55,11,09,1, 11.8,1,1, 5.577, 10528.547, 249.273, 52655.989 21/05/12,00:00:55,12,09,1, 11.8,1,1, 5.577, 10528.510, 249.267, 52655.951 21/05/12,00:00:55,13,09,1, 11.8,1,1, 5.577, 10528.530, 249.277, 52655.988 21/05/12,00:00:55,14,09,1, 11.8,1,1, 5.577, 10528.543, 249.260, 52655.974 21/05/12,00:00:55,15,09,1, 11.8,1,1, 5.577, 10528.525, 249.250, 52656.015 21/05/12,00:00:55,16,09,1, 11.8,1,1, 5.577, 10528.499, 249.271, 52656.000 21/05/12,00:00:55,17,09,1, 11.8,1,1, 5.577, 10528.528, 249.240, 52655.984 21/05/12,00:00:55,18,09,1, 11.8,1,1, 5.577, 10528.536, 249.262, 52655.982 21/05/12,00:00:55,19,09,1, 11.8,1,1, 5.577, 10528.527, 249.230, 52655.969 21/05/12,00:00:56,00,09,1, 11.8,1,1, 5.574, 10528.520, 249.230, 52655.969 21/05/12,00:00:56,01,09,1, 11.8,1,1, 5.574, 10528.511, 249.218, 52655.924 21/05/12,00:00:56,02,09,1, 11.8,1,1, 5.574, 10528.597, 249.254, 52655.940 21/05/12,00:00:56,03,09,1, 11.8,1,1, 5.574, 10528.536, 249.258, 52655.907 21/05/12,00:00:56,04,09,1, 11.8,1,1, 5.574, 10528.546, 249.224, 52655.944 21/05/12,00:00:56,05,09,1, 11.8,1,1, 5.574, 10528.555, 249.238, 52655.899 21/05/12,00:00:56,06,09,1, 11.8,1,1, 5.574, 10528.580, 249.231, 52655.953 21/05/12,00:00:56,07,09,1, 11.8,1,1, 5.574, 10528.587, 249.239, 52655.948 21/05/12,00:00:56,08,09,1, 11.8,1,1, 5.574, 10528.592, 249.220, 52655.922 21/05/12,00:00:56,09,09,1, 11.8,1,1, 5.574, 10528.550, 249.262, 52655.943 21/05/12,00:00:56,10,09,1, 11.8,1,1, 5.574, 10528.554, 249.213, 52655.965 21/05/12,00:00:56,11,09,1, 11.8,1,1, 5.574, 10528.565, 249.228, 52655.969 21/05/12,00:00:56,12,09,1, 11.8,1,1, 5.574, 10528.563, 249.221, 52655.943 21/05/12,00:00:56,13,09,1, 11.8,1,1, 5.574, 10528.583, 249.225, 52655.943 21/05/12,00:00:56,14,09,1, 11.8,1,1, 5.574, 10528.578, 249.230, 52655.958 21/05/12,00:00:56,15,09,1, 11.8,1,1, 5.574, 10528.562, 249.212, 52655.949 21/05/12,00:00:56,16,09,1, 11.8,1,1, 5.574, 10528.596, 249.236, 52655.952 21/05/12,00:00:56,17,09,1, 11.8,1,1, 5.574, 10528.573, 249.179, 52655.906 21/05/12,00:00:56,18,09,1, 11.8,1,1, 5.574, 10528.567, 249.230, 52655.950 21/05/12,00:00:56,19,09,1, 11.8,1,1, 5.574, 10528.575, 249.184, 52655.910 21/05/12,00:00:57,00,09,1, 11.9,1,1, 5.578, 10528.570, 249.184, 52655.910 21/05/12,00:00:57,01,09,1, 11.9,1,1, 5.578, 10528.558, 249.209, 52655.894 21/05/12,00:00:57,02,09,1, 11.9,1,1, 5.578, 10528.573, 249.199, 52655.890 21/05/12,00:00:57,03,09,1, 11.9,1,1, 5.578, 10528.560, 249.200, 52655.945 21/05/12,00:00:57,04,09,1, 11.9,1,1, 5.578, 10528.574, 249.179, 52655.898 21/05/12,00:00:57,05,09,1, 11.9,1,1, 5.578, 10528.598, 249.179, 52655.924 21/05/12,00:00:57,06,09,1, 11.9,1,1, 5.578, 10528.571, 249.147, 52655.904 21/05/12,00:00:57,07,09,1, 11.9,1,1, 5.578, 10528.591, 249.203, 52655.918 21/05/12,00:00:57,08,09,1, 11.9,1,1, 5.578, 10528.594, 249.172, 52655.900 21/05/12,00:00:57,09,09,1, 11.9,1,1, 5.578, 10528.590, 249.164, 52655.873 21/05/12,00:00:57,10,09,1, 11.9,1,1, 5.578, 10528.567, 249.159, 52655.850 21/05/12,00:00:57,11,09,1, 11.9,1,1, 5.578, 10528.595, 249.182, 52655.874 21/05/12,00:00:57,12,09,1, 11.9,1,1, 5.578, 10528.580, 249.179, 52655.891 21/05/12,00:00:57,13,09,1, 11.9,1,1, 5.578, 10528.584, 249.168, 52655.897 21/05/12,00:00:57,14,09,1, 11.9,1,1, 5.578, 10528.589, 249.147, 52655.870 21/05/12,00:00:57,15,09,1, 11.9,1,1, 5.578, 10528.602, 249.133, 52655.908 21/05/12,00:00:57,16,09,1, 11.9,1,1, 5.578, 10528.584, 249.193, 52655.888 21/05/12,00:00:57,17,09,1, 11.9,1,1, 5.578, 10528.605, 249.148, 52655.904 21/05/12,00:00:57,18,09,1, 11.9,1,1, 5.578, 10528.608, 249.169, 52655.947 21/05/12,00:00:57,19,09,1, 11.9,1,1, 5.578, 10528.621, 249.131, 52655.878 21/05/12,00:00:58,00,09,1, 11.9,1,1, 5.575, 10528.620, 249.131, 52655.878 21/05/12,00:00:58,01,09,1, 11.9,1,1, 5.575, 10528.614, 249.157, 52655.898 21/05/12,00:00:58,02,09,1, 11.9,1,1, 5.575, 10528.600, 249.130, 52655.833 21/05/12,00:00:58,03,09,1, 11.9,1,1, 5.575, 10528.599, 249.152, 52655.863 21/05/12,00:00:58,04,09,1, 11.9,1,1, 5.575, 10528.609, 249.119, 52655.842 21/05/12,00:00:58,05,09,1, 11.9,1,1, 5.575, 10528.634, 249.164, 52655.840 21/05/12,00:00:58,06,09,1, 11.9,1,1, 5.575, 10528.599, 249.128, 52655.845 21/05/12,00:00:58,07,09,1, 11.9,1,1, 5.575, 10528.651, 249.177, 52655.862 21/05/12,00:00:58,08,09,1, 11.9,1,1, 5.575, 10528.616, 249.129, 52655.848 21/05/12,00:00:58,09,09,1, 11.9,1,1, 5.575, 10528.629, 249.124, 52655.822 21/05/12,00:00:58,10,09,1, 11.9,1,1, 5.575, 10528.619, 249.148, 52655.858 21/05/12,00:00:58,11,09,1, 11.9,1,1, 5.575, 10528.644, 249.111, 52655.800 21/05/12,00:00:58,12,09,1, 11.9,1,1, 5.575, 10528.642, 249.157, 52655.835 21/05/12,00:00:58,13,09,1, 11.9,1,1, 5.575, 10528.649, 249.101, 52655.780 21/05/12,00:00:58,14,09,1, 11.9,1,1, 5.575, 10528.663, 249.125, 52655.991 21/05/12,00:00:58,15,09,1, 11.9,1,1, 5.575, 10528.637, 249.093, 52655.808 21/05/12,00:00:58,16,09,1, 11.9,1,1, 5.575, 10528.685, 249.138, 52655.937 21/05/12,00:00:58,17,09,1, 11.9,1,1, 5.575, 10528.653, 249.125, 52655.768 21/05/12,00:00:58,18,09,1, 11.9,1,1, 5.575, 10528.657, 249.113, 52655.795 21/05/12,00:00:58,19,09,1, 11.9,1,1, 5.575, 10528.689, 249.127, 52655.810 21/05/12,00:00:59,00,09,1, 11.9,1,1, 5.574, 10528.687, 249.127, 52655.810 21/05/12,00:00:59,01,09,1, 11.9,1,1, 5.574, 10528.677, 249.144, 52655.845 21/05/12,00:00:59,02,09,1, 11.9,1,1, 5.574, 10528.709, 249.102, 52655.812 21/05/12,00:00:59,03,09,1, 11.9,1,1, 5.574, 10528.696, 249.091, 52655.812 21/05/12,00:00:59,04,09,1, 11.9,1,1, 5.574, 10528.680, 249.068, 52655.811 21/05/12,00:00:59,05,09,1, 11.9,1,1, 5.574, 10528.713, 249.097, 52655.789 21/05/12,00:00:59,06,09,1, 11.9,1,1, 5.574, 10528.678, 249.094, 52655.787 21/05/12,00:00:59,07,09,1, 11.9,1,1, 5.574, 10528.717, 249.095, 52655.784 21/05/12,00:00:59,08,09,1, 11.9,1,1, 5.574, 10528.722, 249.112, 52655.797 21/05/12,00:00:59,09,09,1, 11.9,1,1, 5.574, 10528.718, 249.076, 52655.759 21/05/12,00:00:59,10,09,1, 11.9,1,1, 5.574, 10528.721, 249.082, 52655.815 21/05/12,00:00:59,11,09,1, 11.9,1,1, 5.574, 10528.714, 249.071, 52655.818 21/05/12,00:00:59,12,09,1, 11.9,1,1, 5.574, 10528.750, 249.078, 52655.781 21/05/12,00:00:59,13,09,1, 11.9,1,1, 5.574, 10528.713, 249.059, 52655.773 21/05/12,00:00:59,14,09,1, 11.9,1,1, 5.574, 10528.738, 249.074, 52655.794 21/05/12,00:00:59,15,09,1, 11.9,1,1, 5.574, 10528.736, 249.070, 52655.801 21/05/12,00:00:59,16,09,1, 11.9,1,1, 5.574, 10528.743, 249.028, 52655.791 21/05/12,00:00:59,17,09,1, 11.9,1,1, 5.574, 10528.735, 249.092, 52655.827 21/05/12,00:00:59,18,09,1, 11.9,1,1, 5.574, 10528.723, 249.042, 52655.749 21/05/12,00:00:59,19,09,1, 11.9,1,1, 5.574, 10528.744, 249.078, 52655.775 21/05/12,00:01:00,00,09,1, 11.8,1,1, 5.576, 10528.737, 249.078, 52655.775 21/05/12,00:01:00,01,09,1, 11.8,1,1, 5.576, 10528.745, 249.063, 52655.797 21/05/12,00:01:00,02,09,1, 11.8,1,1, 5.576, 10528.758, 249.069, 52655.823 21/05/12,00:01:00,03,09,1, 11.8,1,1, 5.576, 10528.743, 249.051, 52655.809 21/05/12,00:01:00,04,09,1, 11.8,1,1, 5.576, 10528.779, 249.052, 52655.836 21/05/12,00:01:00,05,09,1, 11.8,1,1, 5.576, 10528.748, 249.041, 52655.775 21/05/12,00:01:00,06,09,1, 11.8,1,1, 5.576, 10528.798, 249.068, 52655.840 21/05/12,00:01:00,07,09,1, 11.8,1,1, 5.576, 10528.761, 249.045, 52655.729 21/05/12,00:01:00,08,09,1, 11.8,1,1, 5.576, 10528.781, 249.039, 52655.813 21/05/12,00:01:00,09,09,1, 11.8,1,1, 5.576, 10528.784, 249.028, 52655.742 21/05/12,00:01:00,10,09,1, 11.8,1,1, 5.576, 10528.768, 249.043, 52655.775 21/05/12,00:01:00,11,09,1, 11.8,1,1, 5.576, 10528.825, 249.057, 52655.802 21/05/12,00:01:00,12,09,1, 11.8,1,1, 5.576, 10528.800, 249.022, 52655.757 21/05/12,00:01:00,13,09,1, 11.8,1,1, 5.576, 10528.795, 249.025, 52655.695 21/05/12,00:01:00,14,09,1, 11.8,1,1, 5.576, 10528.794, 249.031, 52655.753 21/05/12,00:01:00,15,09,1, 11.8,1,1, 5.576, 10528.805, 249.077, 52655.797 21/05/12,00:01:00,16,09,1, 11.8,1,1, 5.576, 10528.780, 249.017, 52655.723 21/05/12,00:01:00,17,09,1, 11.8,1,1, 5.576, 10528.797, 249.043, 52655.758 21/05/12,00:01:00,18,09,1, 11.8,1,1, 5.576, 10528.794, 249.036, 52655.710 21/05/12,00:01:00,19,09,1, 11.8,1,1, 5.576, 10528.802, 249.021, 52655.727 21/05/12,00:01:01,00,09,1, 11.8,1,1, 5.574, 10528.796, 249.021, 52655.727 21/05/12,00:01:01,01,09,1, 11.8,1,1, 5.574, 10528.819, 249.005, 52655.722 21/05/12,00:01:01,02,09,1, 11.8,1,1, 5.574, 10528.798, 249.046, 52655.750 21/05/12,00:01:01,03,09,1, 11.8,1,1, 5.574, 10528.832, 248.988, 52655.758 21/05/12,00:01:01,04,09,1, 11.8,1,1, 5.574, 10528.821, 249.051, 52655.715 21/05/12,00:01:01,05,09,1, 11.8,1,1, 5.574, 10528.802, 249.011, 52655.700 21/05/12,00:01:01,06,09,1, 11.8,1,1, 5.574, 10528.826, 249.013, 52655.730 21/05/12,00:01:01,07,09,1, 11.8,1,1, 5.574, 10528.810, 249.022, 52655.777 21/05/12,00:01:01,08,09,1, 11.8,1,1, 5.574, 10528.813, 249.011, 52655.740 21/05/12,00:01:01,09,09,1, 11.8,1,1, 5.574, 10528.804, 249.008, 52655.677 21/05/12,00:01:01,10,09,1, 11.8,1,1, 5.574, 10528.809, 248.985, 52655.732 21/05/12,00:01:01,11,09,1, 11.8,1,1, 5.574, 10528.843, 249.022, 52655.736 21/05/12,00:01:01,12,09,1, 11.8,1,1, 5.574, 10528.832, 248.996, 52655.708 21/05/12,00:01:01,13,09,1, 11.8,1,1, 5.574, 10528.839, 249.010, 52655.723 21/05/12,00:01:01,14,09,1, 11.8,1,1, 5.574, 10528.832, 248.993, 52655.652 21/05/12,00:01:01,15,09,1, 11.8,1,1, 5.574, 10528.821, 249.016, 52655.716 21/05/12,00:01:01,16,09,1, 11.8,1,1, 5.574, 10528.811, 249.017, 52655.669 21/05/12,00:01:01,17,09,1, 11.8,1,1, 5.574, 10528.792, 248.980, 52655.791 21/05/12,00:01:01,18,09,1, 11.8,1,1, 5.574, 10528.843, 249.021, 52655.732 21/05/12,00:01:01,19,09,1, 11.8,1,1, 5.574, 10528.767, 249.020, 52656.090 21/05/12,00:01:02,00,09,1, 11.8,1,1, 5.573, 10528.762, 249.020, 52656.090 21/05/12,00:01:02,01,09,1, 11.8,1,1, 5.573, 10528.886, 248.994, 52655.684 21/05/12,00:01:02,02,09,1, 11.8,1,1, 5.573, 10528.846, 248.998, 52655.705 21/05/12,00:01:02,03,09,1, 11.8,1,1, 5.573, 10528.844, 248.991, 52655.696 21/05/12,00:01:02,04,09,1, 11.8,1,1, 5.573, 10528.834, 248.954, 52655.672 21/05/12,00:01:02,05,09,1, 11.8,1,1, 5.573, 10528.847, 249.024, 52655.666 21/05/12,00:01:02,06,09,1, 11.8,1,1, 5.573, 10528.872, 248.977, 52655.661 21/05/12,00:01:02,07,09,1, 11.8,1,1, 5.573, 10528.863, 248.993, 52655.675 21/05/12,00:01:02,08,09,1, 11.8,1,1, 5.573, 10528.836, 248.985, 52655.731 21/05/12,00:01:02,09,09,1, 11.8,1,1, 5.573, 10528.830, 249.009, 52655.640 21/05/12,00:01:02,10,09,1, 11.8,1,1, 5.573, 10528.845, 249.018, 52655.683 21/05/12,00:01:02,11,09,1, 11.8,1,1, 5.573, 10528.844, 248.988, 52655.583 21/05/12,00:01:02,12,09,1, 11.8,1,1, 5.573, 10528.849, 249.002, 52655.682 21/05/12,00:01:02,13,09,1, 11.8,1,1, 5.573, 10528.840, 248.985, 52655.658 21/05/12,00:01:02,14,09,1, 11.8,1,1, 5.573, 10528.857, 249.012, 52655.669 21/05/12,00:01:02,15,09,1, 11.8,1,1, 5.573, 10528.854, 248.972, 52655.625 21/05/12,00:01:02,16,09,1, 11.8,1,1, 5.573, 10528.854, 249.022, 52655.701 21/05/12,00:01:02,17,09,1, 11.8,1,1, 5.573, 10528.847, 248.989, 52655.604 21/05/12,00:01:02,18,09,1, 11.8,1,1, 5.573, 10528.872, 249.003, 52655.653 21/05/12,00:01:02,19,09,1, 11.8,1,1, 5.573, 10528.861, 248.971, 52655.617 21/05/12,00:01:03,00,09,1, 11.9,1,1, 5.577, 10528.854, 248.971, 52655.617 21/05/12,00:01:03,01,09,1, 11.9,1,1, 5.577, 10528.863, 249.010, 52655.642 21/05/12,00:01:03,02,09,1, 11.9,1,1, 5.577, 10528.865, 248.962, 52655.610 21/05/12,00:01:03,03,09,1, 11.9,1,1, 5.577, 10528.879, 248.993, 52655.617 21/05/12,00:01:03,04,09,1, 11.9,1,1, 5.577, 10528.857, 248.970, 52655.597 21/05/12,00:01:03,05,09,1, 11.9,1,1, 5.577, 10528.885, 248.969, 52655.639 21/05/12,00:01:03,06,09,1, 11.9,1,1, 5.577, 10528.875, 248.984, 52655.620 21/05/12,00:01:03,07,09,1, 11.9,1,1, 5.577, 10528.875, 248.961, 52655.606 21/05/12,00:01:03,08,09,1, 11.9,1,1, 5.577, 10528.872, 248.999, 52655.714 21/05/12,00:01:03,09,09,1, 11.9,1,1, 5.577, 10528.876, 248.967, 52655.540 21/05/12,00:01:03,10,09,1, 11.9,1,1, 5.577, 10528.882, 249.003, 52655.647 21/05/12,00:01:03,11,09,1, 11.9,1,1, 5.577, 10528.896, 248.946, 52655.621 21/05/12,00:01:03,12,09,1, 11.9,1,1, 5.577, 10528.899, 248.971, 52655.573 21/05/12,00:01:03,13,09,1, 11.9,1,1, 5.577, 10528.903, 248.977, 52655.608 21/05/12,00:01:03,14,09,1, 11.9,1,1, 5.577, 10528.900, 248.989, 52655.551 21/05/12,00:01:03,15,09,1, 11.9,1,1, 5.577, 10528.899, 248.994, 52655.635 21/05/12,00:01:03,16,09,1, 11.9,1,1, 5.577, 10528.866, 248.955, 52655.570 21/05/12,00:01:03,17,09,1, 11.9,1,1, 5.577, 10528.902, 249.004, 52655.603 21/05/12,00:01:03,18,09,1, 11.9,1,1, 5.577, 10528.891, 248.964, 52655.592 21/05/12,00:01:03,19,09,1, 11.9,1,1, 5.577, 10528.944, 248.963, 52655.564 21/05/12,00:01:04,00,09,1, 11.8,1,1, 5.576, 10528.938, 248.963, 52655.564 21/05/12,00:01:04,01,09,1, 11.8,1,1, 5.576, 10528.912, 248.985, 52655.556 21/05/12,00:01:04,02,09,1, 11.8,1,1, 5.576, 10528.923, 248.968, 52655.581 21/05/12,00:01:04,03,09,1, 11.8,1,1, 5.576, 10528.908, 248.963, 52655.580 21/05/12,00:01:04,04,09,1, 11.8,1,1, 5.576, 10528.926, 248.985, 52655.558 21/05/12,00:01:04,05,09,1, 11.8,1,1, 5.576, 10528.925, 248.963, 52655.532 21/05/12,00:01:04,06,09,1, 11.8,1,1, 5.576, 10528.966, 248.980, 52655.578 21/05/12,00:01:04,07,09,1, 11.8,1,1, 5.576, 10528.948, 248.976, 52655.567 21/05/12,00:01:04,08,09,1, 11.8,1,1, 5.576, 10528.947, 248.996, 52655.542 21/05/12,00:01:04,09,09,1, 11.8,1,1, 5.576, 10528.931, 248.971, 52655.510 21/05/12,00:01:04,10,09,1, 11.8,1,1, 5.576, 10528.953, 248.999, 52655.574 21/05/12,00:01:04,11,09,1, 11.8,1,1, 5.576, 10528.963, 248.967, 52655.569 21/05/12,00:01:04,12,09,1, 11.8,1,1, 5.576, 10528.950, 248.971, 52655.525 21/05/12,00:01:04,13,09,1, 11.8,1,1, 5.576, 10528.964, 248.997, 52655.568 21/05/12,00:01:04,14,09,1, 11.8,1,1, 5.576, 10528.954, 248.947, 52655.541 21/05/12,00:01:04,15,09,1, 11.8,1,1, 5.576, 10528.970, 249.009, 52655.558 21/05/12,00:01:04,16,09,1, 11.8,1,1, 5.576, 10528.974, 248.972, 52655.517 21/05/12,00:01:04,17,09,1, 11.8,1,1, 5.576, 10528.983, 248.970, 52655.499 21/05/12,00:01:04,18,09,1, 11.8,1,1, 5.576, 10528.984, 249.005, 52655.569 21/05/12,00:01:04,19,09,1, 11.8,1,1, 5.576, 10528.981, 248.971, 52655.547 21/05/12,00:01:05,00,09,1, 11.9,1,1, 5.575, 10528.979, 248.971, 52655.547 21/05/12,00:01:05,01,09,1, 11.9,1,1, 5.575, 10528.971, 248.951, 52655.500 21/05/12,00:01:05,02,09,1, 11.9,1,1, 5.575, 10528.988, 249.021, 52655.587 21/05/12,00:01:05,03,09,1, 11.9,1,1, 5.575, 10529.014, 248.971, 52655.639 21/05/12,00:01:05,04,09,1, 11.9,1,1, 5.575, 10528.999, 248.993, 52655.611 21/05/12,00:01:05,05,09,1, 11.9,1,1, 5.575, 10529.047, 249.015, 52655.603 21/05/12,00:01:05,06,09,1, 11.9,1,1, 5.575, 10529.027, 248.974, 52655.612 21/05/12,00:01:05,07,09,1, 11.9,1,1, 5.575, 10529.044, 248.968, 52655.410 21/05/12,00:01:05,08,09,1, 11.9,1,1, 5.575, 10529.024, 248.956, 52655.420 21/05/12,00:01:05,09,09,1, 11.9,1,1, 5.575, 10529.066, 248.968, 52655.452 21/05/12,00:01:05,10,09,1, 11.9,1,1, 5.575, 10529.041, 248.954, 52655.452 21/05/12,00:01:05,11,09,1, 11.9,1,1, 5.575, 10529.052, 248.982, 52655.513 21/05/12,00:01:05,12,09,1, 11.9,1,1, 5.575, 10529.042, 249.004, 52655.497 21/05/12,00:01:05,13,09,1, 11.9,1,1, 5.575, 10529.055, 248.974, 52655.450 21/05/12,00:01:05,14,09,1, 11.9,1,1, 5.575, 10529.068, 248.974, 52655.520 21/05/12,00:01:05,15,09,1, 11.9,1,1, 5.575, 10529.039, 248.953, 52655.486 21/05/12,00:01:05,16,09,1, 11.9,1,1, 5.575, 10529.097, 248.995, 52655.789 21/05/12,00:01:05,17,09,1, 11.9,1,1, 5.575, 10529.095, 248.938, 52655.405 21/05/12,00:01:05,18,09,1, 11.9,1,1, 5.575, 10529.063, 248.994, 52655.470 21/05/12,00:01:05,19,09,1, 11.9,1,1, 5.575, 10529.084, 248.962, 52655.475 21/05/12,00:01:06,00,09,1, 11.9,1,1, 5.573, 10529.079, 248.962, 52655.475 21/05/12,00:01:06,01,09,1, 11.9,1,1, 5.573, 10529.075, 248.976, 52655.476 21/05/12,00:01:06,02,09,1, 11.9,1,1, 5.573, 10529.071, 248.976, 52655.506 21/05/12,00:01:06,03,09,1, 11.9,1,1, 5.573, 10529.092, 248.967, 52655.482 21/05/12,00:01:06,04,09,1, 11.9,1,1, 5.573, 10529.095, 248.975, 52655.473 21/05/12,00:01:06,05,09,1, 11.9,1,1, 5.573, 10529.088, 248.986, 52655.514 21/05/12,00:01:06,06,09,1, 11.9,1,1, 5.573, 10529.099, 248.972, 52655.448 21/05/12,00:01:06,07,09,1, 11.9,1,1, 5.573, 10529.110, 248.985, 52655.467 21/05/12,00:01:06,08,09,1, 11.9,1,1, 5.573, 10529.109, 248.985, 52655.457 21/05/12,00:01:06,09,09,1, 11.9,1,1, 5.573, 10529.110, 248.952, 52655.426 21/05/12,00:01:06,10,09,1, 11.9,1,1, 5.573, 10529.104, 248.995, 52655.455 21/05/12,00:01:06,11,09,1, 11.9,1,1, 5.573, 10529.108, 248.927, 52655.403 21/05/12,00:01:06,12,09,1, 11.9,1,1, 5.573, 10529.135, 248.984, 52655.450 21/05/12,00:01:06,13,09,1, 11.9,1,1, 5.573, 10529.137, 248.909, 52655.442 21/05/12,00:01:06,14,09,1, 11.9,1,1, 5.573, 10529.151, 248.958, 52655.451 21/05/12,00:01:06,15,09,1, 11.9,1,1, 5.573, 10529.132, 248.945, 52655.445 21/05/12,00:01:06,16,09,1, 11.9,1,1, 5.573, 10529.144, 248.949, 52655.456 21/05/12,00:01:06,17,09,1, 11.9,1,1, 5.573, 10529.140, 248.974, 52655.448 21/05/12,00:01:06,18,09,1, 11.9,1,1, 5.573, 10529.152, 248.943, 52655.429 21/05/12,00:01:06,19,09,1, 11.9,1,1, 5.573, 10529.179, 248.983, 52655.469 21/05/12,00:01:07,00,08,1, 11.9,1,1, 5.575, 10529.171, 248.983, 52655.469 21/05/12,00:01:07,01,08,1, 11.9,1,1, 5.575, 10529.158, 248.999, 52655.414 21/05/12,00:01:07,02,08,1, 11.9,1,1, 5.575, 10529.144, 248.944, 52655.387 21/05/12,00:01:07,03,08,1, 11.9,1,1, 5.575, 10529.168, 248.950, 52655.422 21/05/12,00:01:07,04,08,1, 11.9,1,1, 5.575, 10529.167, 248.969, 52655.431 21/05/12,00:01:07,05,08,1, 11.9,1,1, 5.575, 10529.189, 248.963, 52655.397 21/05/12,00:01:07,06,08,1, 11.9,1,1, 5.575, 10529.185, 248.986, 52655.406 21/05/12,00:01:07,07,08,1, 11.9,1,1, 5.575, 10529.184, 248.939, 52655.400 21/05/12,00:01:07,08,08,1, 11.9,1,1, 5.575, 10529.192, 248.970, 52655.405 21/05/12,00:01:07,09,08,1, 11.9,1,1, 5.575, 10529.180, 248.934, 52655.371 21/05/12,00:01:07,10,08,1, 11.9,1,1, 5.575, 10529.191, 248.956, 52655.353 21/05/12,00:01:07,11,08,1, 11.9,1,1, 5.575, 10529.199, 248.940, 52655.385 21/05/12,00:01:07,12,08,1, 11.9,1,1, 5.575, 10529.188, 248.953, 52655.408 21/05/12,00:01:07,13,08,1, 11.9,1,1, 5.575, 10529.201, 248.969, 52655.395 21/05/12,00:01:07,14,08,1, 11.9,1,1, 5.575, 10529.209, 248.945, 52655.355 21/05/12,00:01:07,15,08,1, 11.9,1,1, 5.575, 10529.214, 248.944, 52655.430 21/05/12,00:01:07,16,08,1, 11.9,1,1, 5.575, 10529.228, 248.932, 52655.374 21/05/12,00:01:07,17,08,1, 11.9,1,1, 5.575, 10529.246, 248.953, 52655.385 21/05/12,00:01:07,18,08,1, 11.9,1,1, 5.575, 10529.209, 248.929, 52655.376 21/05/12,00:01:07,19,08,1, 11.9,1,1, 5.575, 10529.238, 248.951, 52655.419 21/05/12,00:01:08,00,08,1, 11.8,1,1, 5.576, 10529.230, 248.951, 52655.419 21/05/12,00:01:08,01,08,1, 11.8,1,1, 5.576, 10529.252, 248.909, 52655.316 21/05/12,00:01:08,02,08,1, 11.8,1,1, 5.576, 10529.255, 248.956, 52655.367 21/05/12,00:01:08,03,08,1, 11.8,1,1, 5.576, 10529.261, 248.924, 52655.346 21/05/12,00:01:08,04,08,1, 11.8,1,1, 5.576, 10529.270, 248.942, 52655.346 21/05/12,00:01:08,05,08,1, 11.8,1,1, 5.576, 10529.248, 248.912, 52655.330 21/05/12,00:01:08,06,08,1, 11.8,1,1, 5.576, 10529.271, 248.932, 52655.357 21/05/12,00:01:08,07,08,1, 11.8,1,1, 5.576, 10529.259, 248.928, 52655.364 21/05/12,00:01:08,08,08,1, 11.8,1,1, 5.576, 10529.264, 248.920, 52655.351 21/05/12,00:01:08,09,08,1, 11.8,1,1, 5.576, 10529.301, 248.962, 52655.361 21/05/12,00:01:08,10,08,1, 11.8,1,1, 5.576, 10529.303, 248.918, 52655.331 21/05/12,00:01:08,11,08,1, 11.8,1,1, 5.576, 10529.302, 248.958, 52655.342 21/05/12,00:01:08,12,08,1, 11.8,1,1, 5.576, 10529.301, 248.942, 52655.366 21/05/12,00:01:08,13,08,1, 11.8,1,1, 5.576, 10529.322, 248.943, 52655.346 21/05/12,00:01:08,14,08,1, 11.8,1,1, 5.576, 10529.319, 248.942, 52655.372 21/05/12,00:01:08,15,08,1, 11.8,1,1, 5.576, 10529.309, 248.934, 52655.354 21/05/12,00:01:08,16,08,1, 11.8,1,1, 5.576, 10529.333, 248.957, 52655.400 21/05/12,00:01:08,17,08,1, 11.8,1,1, 5.576, 10529.322, 248.924, 52655.350 21/05/12,00:01:08,18,08,1, 11.8,1,1, 5.576, 10529.339, 248.972, 52655.385 21/05/12,00:01:08,19,08,1, 11.8,1,1, 5.576, 10529.328, 248.933, 52655.344 21/05/12,00:01:09,00,08,1, 11.9,1,1, 5.575, 10529.321, 248.933, 52655.344 21/05/12,00:01:09,01,08,1, 11.9,1,1, 5.575, 10529.331, 248.950, 52655.339 21/05/12,00:01:09,02,08,1, 11.9,1,1, 5.575, 10529.360, 248.937, 52655.330 21/05/12,00:01:09,03,08,1, 11.9,1,1, 5.575, 10529.342, 248.969, 52655.336 21/05/12,00:01:09,04,08,1, 11.9,1,1, 5.575, 10529.338, 248.904, 52655.335 21/05/12,00:01:09,05,08,1, 11.9,1,1, 5.575, 10529.370, 248.964, 52655.350 21/05/12,00:01:09,06,08,1, 11.9,1,1, 5.575, 10529.373, 248.953, 52655.301 21/05/12,00:01:09,07,08,1, 11.9,1,1, 5.575, 10529.377, 248.934, 52655.298 21/05/12,00:01:09,08,08,1, 11.9,1,1, 5.575, 10529.362, 248.949, 52655.272 21/05/12,00:01:09,09,08,1, 11.9,1,1, 5.575, 10529.385, 248.928, 52655.300 21/05/12,00:01:09,10,08,1, 11.9,1,1, 5.575, 10529.378, 248.974, 52655.290 21/05/12,00:01:09,11,08,1, 11.9,1,1, 5.575, 10529.365, 248.909, 52655.268 21/05/12,00:01:09,12,08,1, 11.9,1,1, 5.575, 10529.384, 248.940, 52655.307 21/05/12,00:01:09,13,08,1, 11.9,1,1, 5.575, 10529.349, 248.889, 52655.260 21/05/12,00:01:09,14,08,1, 11.9,1,1, 5.575, 10529.368, 248.923, 52655.289 21/05/12,00:01:09,15,08,1, 11.9,1,1, 5.575, 10529.371, 248.925, 52655.307 21/05/12,00:01:09,16,08,1, 11.9,1,1, 5.575, 10529.374, 248.908, 52655.308 21/05/12,00:01:09,17,08,1, 11.9,1,1, 5.575, 10529.387, 248.948, 52655.276 21/05/12,00:01:09,18,08,1, 11.9,1,1, 5.575, 10529.368, 248.948, 52655.280 21/05/12,00:01:09,19,08,1, 11.9,1,1, 5.575, 10529.400, 248.941, 52655.313 21/05/12,00:01:10,00,08,1, 11.9,1,1, 5.573, 10529.397, 248.941, 52655.313 21/05/12,00:01:10,01,08,1, 11.9,1,1, 5.573, 10529.398, 248.931, 52655.228 21/05/12,00:01:10,02,08,1, 11.9,1,1, 5.573, 10529.400, 248.925, 52655.266 21/05/12,00:01:10,03,08,1, 11.9,1,1, 5.573, 10529.386, 248.916, 52655.235 21/05/12,00:01:10,04,08,1, 11.9,1,1, 5.573, 10529.401, 248.949, 52655.281 21/05/12,00:01:10,05,08,1, 11.9,1,1, 5.573, 10529.380, 248.894, 52655.241 21/05/12,00:01:10,06,08,1, 11.9,1,1, 5.573, 10529.416, 248.941, 52655.070 21/05/12,00:01:10,07,08,1, 11.9,1,1, 5.573, 10529.362, 248.939, 52655.232 21/05/12,00:01:10,08,08,1, 11.9,1,1, 5.573, 10529.387, 248.936, 52655.280 21/05/12,00:01:10,09,08,1, 11.9,1,1, 5.573, 10529.402, 248.943, 52655.236 21/05/12,00:01:10,10,08,1, 11.9,1,1, 5.573, 10529.410, 248.925, 52655.232 21/05/12,00:01:10,11,08,1, 11.9,1,1, 5.573, 10529.416, 248.948, 52655.222 21/05/12,00:01:10,12,08,1, 11.9,1,1, 5.573, 10529.425, 248.908, 52655.215 21/05/12,00:01:10,13,08,1, 11.9,1,1, 5.573, 10529.441, 248.959, 52655.257 21/05/12,00:01:10,14,08,1, 11.9,1,1, 5.573, 10529.384, 248.919, 52655.217 21/05/12,00:01:10,15,08,1, 11.9,1,1, 5.573, 10529.412, 248.941, 52655.214 21/05/12,00:01:10,16,08,1, 11.9,1,1, 5.573, 10529.415, 248.940, 52655.228 21/05/12,00:01:10,17,08,1, 11.9,1,1, 5.573, 10529.448, 248.933, 52655.186 21/05/12,00:01:10,18,08,1, 11.9,1,1, 5.573, 10529.424, 248.950, 52655.198 21/05/12,00:01:10,19,08,1, 11.9,1,1, 5.573, 10529.410, 248.940, 52655.201 21/05/12,00:01:11,00,08,1, 11.9,1,1, 5.572, 10529.405, 248.940, 52655.201 21/05/12,00:01:11,01,08,1, 11.9,1,1, 5.572, 10529.442, 248.950, 52655.218 21/05/12,00:01:11,02,08,1, 11.9,1,1, 5.572, 10529.460, 248.962, 52655.224 21/05/12,00:01:11,03,08,1, 11.9,1,1, 5.572, 10529.428, 248.936, 52655.203 21/05/12,00:01:11,04,08,1, 11.9,1,1, 5.572, 10529.442, 248.914, 52655.201 21/05/12,00:01:11,05,08,1, 11.9,1,1, 5.572, 10529.449, 248.958, 52655.202 21/05/12,00:01:11,06,08,1, 11.9,1,1, 5.572, 10529.463, 248.919, 52655.195 21/05/12,00:01:11,07,08,1, 11.9,1,1, 5.572, 10529.449, 248.936, 52655.202 21/05/12,00:01:11,08,08,1, 11.9,1,1, 5.572, 10529.441, 248.952, 52655.234 21/05/12,00:01:11,09,08,1, 11.9,1,1, 5.572, 10529.466, 248.968, 52655.236 21/05/12,00:01:11,10,08,1, 11.9,1,1, 5.572, 10529.462, 248.917, 52655.151 21/05/12,00:01:11,11,08,1, 11.9,1,1, 5.572, 10529.435, 248.948, 52655.243 21/05/12,00:01:11,12,08,1, 11.9,1,1, 5.572, 10529.491, 248.930, 52655.187 21/05/12,00:01:11,13,08,1, 11.9,1,1, 5.572, 10529.467, 248.916, 52655.158 21/05/12,00:01:11,14,08,1, 11.9,1,1, 5.572, 10529.472, 248.946, 52655.230 21/05/12,00:01:11,15,08,1, 11.9,1,1, 5.572, 10529.459, 248.927, 52655.192 21/05/12,00:01:11,16,08,1, 11.9,1,1, 5.572, 10529.478, 248.969, 52655.206 21/05/12,00:01:11,17,08,1, 11.9,1,1, 5.572, 10529.464, 248.944, 52655.192 21/05/12,00:01:11,18,08,1, 11.9,1,1, 5.572, 10529.482, 248.955, 52655.194 21/05/12,00:01:11,19,08,1, 11.9,1,1, 5.572, 10529.452, 248.938, 52655.210 21/05/12,00:01:12,00,08,1, 11.9,1,1, 5.577, 10529.447, 248.938, 52655.210 21/05/12,00:01:12,01,08,1, 11.9,1,1, 5.577, 10529.468, 248.942, 52655.179 21/05/12,00:01:12,02,08,1, 11.9,1,1, 5.577, 10529.432, 248.924, 52655.142 21/05/12,00:01:12,03,08,1, 11.9,1,1, 5.577, 10529.460, 248.947, 52655.158 21/05/12,00:01:12,04,08,1, 11.9,1,1, 5.577, 10529.448, 248.927, 52655.123 21/05/12,00:01:12,05,08,1, 11.9,1,1, 5.577, 10529.447, 248.946, 52655.166 21/05/12,00:01:12,06,08,1, 11.9,1,1, 5.577, 10529.516, 248.956, 52655.241 21/05/12,00:01:12,07,08,1, 11.9,1,1, 5.577, 10529.439, 248.924, 52655.188 21/05/12,00:01:12,08,08,1, 11.9,1,1, 5.577, 10529.461, 248.951, 52655.191 21/05/12,00:01:12,09,08,1, 11.9,1,1, 5.577, 10529.474, 248.891, 52655.147 21/05/12,00:01:12,10,08,1, 11.9,1,1, 5.577, 10529.471, 248.914, 52655.172 21/05/12,00:01:12,11,08,1, 11.9,1,1, 5.577, 10529.473, 248.908, 52655.151 21/05/12,00:01:12,12,08,1, 11.9,1,1, 5.577, 10529.491, 248.922, 52655.146 21/05/12,00:01:12,13,08,1, 11.9,1,1, 5.577, 10529.492, 248.917, 52655.137 21/05/12,00:01:12,14,08,1, 11.9,1,1, 5.577, 10529.488, 248.892, 52655.103 21/05/12,00:01:12,15,08,1, 11.9,1,1, 5.577, 10529.504, 248.933, 52655.145 21/05/12,00:01:12,16,08,1, 11.9,1,1, 5.577, 10529.490, 248.881, 52655.073 21/05/12,00:01:12,17,08,1, 11.9,1,1, 5.577, 10529.492, 248.911, 52655.102 21/05/12,00:01:12,18,08,1, 11.9,1,1, 5.577, 10529.474, 248.930, 52655.102 21/05/12,00:01:12,19,08,1, 11.9,1,1, 5.577, 10529.493, 248.896, 52654.873 21/05/12,00:01:13,00,07,1, 11.9,1,1, 5.574, 10529.488, 248.896, 52654.873 21/05/12,00:01:13,01,07,1, 11.9,1,1, 5.574, 10529.481, 248.905, 52655.171 21/05/12,00:01:13,02,07,1, 11.9,1,1, 5.574, 10529.512, 248.914, 52655.163 21/05/12,00:01:13,03,07,1, 11.9,1,1, 5.574, 10529.492, 248.893, 52655.133 21/05/12,00:01:13,04,07,1, 11.9,1,1, 5.574, 10529.520, 248.900, 52655.099 21/05/12,00:01:13,05,07,1, 11.9,1,1, 5.574, 10529.513, 248.886, 52655.062 21/05/12,00:01:13,06,07,1, 11.9,1,1, 5.574, 10529.505, 248.876, 52655.128 21/05/12,00:01:13,07,07,1, 11.9,1,1, 5.574, 10529.508, 248.901, 52655.094 21/05/12,00:01:13,08,07,1, 11.9,1,1, 5.574, 10529.514, 248.885, 52655.095 21/05/12,00:01:13,09,07,1, 11.9,1,1, 5.574, 10529.533, 248.921, 52655.123 21/05/12,00:01:13,10,07,1, 11.9,1,1, 5.574, 10529.530, 248.878, 52655.081 21/05/12,00:01:13,11,07,1, 11.9,1,1, 5.574, 10529.526, 248.924, 52655.075 21/05/12,00:01:13,12,07,1, 11.9,1,1, 5.574, 10529.531, 248.897, 52655.103 21/05/12,00:01:13,13,07,1, 11.9,1,1, 5.574, 10529.533, 248.876, 52655.062 21/05/12,00:01:13,14,07,1, 11.9,1,1, 5.574, 10529.520, 248.944, 52655.077 21/05/12,00:01:13,15,07,1, 11.9,1,1, 5.574, 10529.539, 248.904, 52655.105 21/05/12,00:01:13,16,07,1, 11.9,1,1, 5.574, 10529.553, 248.964, 52655.061 21/05/12,00:01:13,17,07,1, 11.9,1,1, 5.574, 10529.545, 248.922, 52655.085 21/05/12,00:01:13,18,07,1, 11.9,1,1, 5.574, 10529.575, 248.953, 52655.103 21/05/12,00:01:13,19,07,1, 11.9,1,1, 5.574, 10529.544, 248.917, 52655.083 21/05/12,00:01:14,00,07,1, 11.9,1,1, 5.573, 10529.538, 248.917, 52655.083 21/05/12,00:01:14,01,07,1, 11.9,1,1, 5.573, 10529.559, 248.935, 52655.102 21/05/12,00:01:14,02,07,1, 11.9,1,1, 5.573, 10529.566, 248.925, 52655.098 21/05/12,00:01:14,03,07,1, 11.9,1,1, 5.573, 10529.580, 248.941, 52655.090 21/05/12,00:01:14,04,07,1, 11.9,1,1, 5.573, 10529.554, 248.928, 52655.054 21/05/12,00:01:14,05,07,1, 11.9,1,1, 5.573, 10529.596, 248.953, 52655.079 21/05/12,00:01:14,06,07,1, 11.9,1,1, 5.573, 10529.577, 248.937, 52655.074 21/05/12,00:01:14,07,07,1, 11.9,1,1, 5.573, 10529.598, 248.940, 52655.061 21/05/12,00:01:14,08,07,1, 11.9,1,1, 5.573, 10529.581, 248.934, 52655.062 21/05/12,00:01:14,09,07,1, 11.9,1,1, 5.573, 10529.593, 248.917, 52655.043 21/05/12,00:01:14,10,07,1, 11.9,1,1, 5.573, 10529.597, 248.942, 52655.023 21/05/12,00:01:14,11,07,1, 11.9,1,1, 5.573, 10529.574, 248.918, 52654.990 21/05/12,00:01:14,12,07,1, 11.9,1,1, 5.573, 10529.585, 248.958, 52655.088 21/05/12,00:01:14,13,07,1, 11.9,1,1, 5.573, 10529.596, 248.932, 52655.003 21/05/12,00:01:14,14,07,1, 11.9,1,1, 5.573, 10529.590, 248.922, 52655.006 21/05/12,00:01:14,15,07,1, 11.9,1,1, 5.573, 10529.593, 248.929, 52655.027 21/05/12,00:01:14,16,07,1, 11.9,1,1, 5.573, 10529.604, 248.914, 52654.999 21/05/12,00:01:14,17,07,1, 11.9,1,1, 5.573, 10529.591, 248.956, 52655.066 21/05/12,00:01:14,18,07,1, 11.9,1,1, 5.573, 10529.606, 248.894, 52655.033 21/05/12,00:01:14,19,07,1, 11.9,1,1, 5.573, 10529.619, 248.908, 52655.003 21/05/12,00:01:15,00,07,1, 11.9,1,1, 5.577, 10529.613, 248.908, 52655.003 21/05/12,00:01:15,01,07,1, 11.9,1,1, 5.577, 10529.582, 248.928, 52655.014 21/05/12,00:01:15,02,07,1, 11.9,1,1, 5.577, 10529.590, 248.916, 52655.017 21/05/12,00:01:15,03,07,1, 11.9,1,1, 5.577, 10529.622, 248.905, 52655.031 21/05/12,00:01:15,04,07,1, 11.9,1,1, 5.577, 10529.614, 248.940, 52655.046 21/05/12,00:01:15,05,07,1, 11.9,1,1, 5.577, 10529.620, 248.912, 52654.966 21/05/12,00:01:15,06,07,1, 11.9,1,1, 5.577, 10529.613, 248.931, 52655.017 21/05/12,00:01:15,07,07,1, 11.9,1,1, 5.577, 10529.620, 248.944, 52654.934 21/05/12,00:01:15,08,07,1, 11.9,1,1, 5.577, 10529.625, 248.912, 52655.023 21/05/12,00:01:15,09,07,1, 11.9,1,1, 5.577, 10529.621, 248.925, 52654.991 21/05/12,00:01:15,10,07,1, 11.9,1,1, 5.577, 10529.609, 248.899, 52654.979 21/05/12,00:01:15,11,07,1, 11.9,1,1, 5.577, 10529.630, 248.932, 52654.976 21/05/12,00:01:15,12,07,1, 11.9,1,1, 5.577, 10529.648, 248.895, 52654.970 21/05/12,00:01:15,13,07,1, 11.9,1,1, 5.577, 10529.644, 248.931, 52654.938 21/05/12,00:01:15,14,07,1, 11.9,1,1, 5.577, 10529.619, 248.908, 52654.991 21/05/12,00:01:15,15,07,1, 11.9,1,1, 5.577, 10529.645, 248.940, 52655.037 21/05/12,00:01:15,16,07,1, 11.9,1,1, 5.577, 10529.645, 248.949, 52654.983 21/05/12,00:01:15,17,07,1, 11.9,1,1, 5.577, 10529.633, 248.925, 52654.977 21/05/12,00:01:15,18,07,1, 11.9,1,1, 5.577, 10529.629, 248.950, 52654.988 21/05/12,00:01:15,19,07,1, 11.9,1,1, 5.577, 10529.637, 248.914, 52654.985 21/05/12,00:01:16,00,07,1, 11.9,1,1, 5.575, 10529.630, 248.914, 52654.985 21/05/12,00:01:16,01,07,1, 11.9,1,1, 5.575, 10529.646, 248.942, 52654.958 21/05/12,00:01:16,02,07,1, 11.9,1,1, 5.575, 10529.634, 248.948, 52654.977 21/05/12,00:01:16,03,07,1, 11.9,1,1, 5.575, 10529.660, 248.952, 52654.953 21/05/12,00:01:16,04,07,1, 11.9,1,1, 5.575, 10529.631, 248.920, 52654.925 21/05/12,00:01:16,05,07,1, 11.9,1,1, 5.575, 10529.648, 248.965, 52654.941 21/05/12,00:01:16,06,07,1, 11.9,1,1, 5.575, 10529.668, 248.918, 52654.939 21/05/12,00:01:16,07,07,1, 11.9,1,1, 5.575, 10529.665, 248.989, 52654.967 21/05/12,00:01:16,08,07,1, 11.9,1,1, 5.575, 10529.651, 248.956, 52654.939 21/05/12,00:01:16,09,07,1, 11.9,1,1, 5.575, 10529.686, 248.945, 52654.933 21/05/12,00:01:16,10,07,1, 11.9,1,1, 5.575, 10529.662, 248.967, 52654.930 21/05/12,00:01:16,11,07,1, 11.9,1,1, 5.575, 10529.662, 248.948, 52654.923 21/05/12,00:01:16,12,07,1, 11.9,1,1, 5.575, 10529.683, 248.952, 52654.941 21/05/12,00:01:16,13,07,1, 11.9,1,1, 5.575, 10529.687, 248.945, 52654.952 21/05/12,00:01:16,14,07,1, 11.9,1,1, 5.575, 10529.688, 248.954, 52654.957 21/05/12,00:01:16,15,07,1, 11.9,1,1, 5.575, 10529.704, 248.954, 52654.955 21/05/12,00:01:16,16,07,1, 11.9,1,1, 5.575, 10529.690, 248.945, 52654.936 21/05/12,00:01:16,17,07,1, 11.9,1,1, 5.575, 10529.695, 248.955, 52654.944 21/05/12,00:01:16,18,07,1, 11.9,1,1, 5.575, 10529.695, 248.923, 52654.872 21/05/12,00:01:16,19,07,1, 11.9,1,1, 5.575, 10529.723, 248.994, 52654.938 21/05/12,00:01:17,00,07,1, 11.9,1,1, 5.575, 10529.722, 248.994, 52654.938 21/05/12,00:01:17,01,07,1, 11.9,1,1, 5.575, 10529.723, 248.964, 52654.884 21/05/12,00:01:17,02,07,1, 11.9,1,1, 5.575, 10529.733, 248.959, 52654.910 21/05/12,00:01:17,03,07,1, 11.9,1,1, 5.575, 10529.702, 248.951, 52654.864 21/05/12,00:01:17,04,07,1, 11.9,1,1, 5.575, 10529.715, 248.962, 52654.950 21/05/12,00:01:17,05,07,1, 11.9,1,1, 5.575, 10529.726, 248.930, 52654.877 21/05/12,00:01:17,06,07,1, 11.9,1,1, 5.575, 10529.741, 248.968, 52654.905 21/05/12,00:01:17,07,07,1, 11.9,1,1, 5.575, 10529.721, 248.941, 52654.872 21/05/12,00:01:17,08,07,1, 11.9,1,1, 5.575, 10529.722, 248.971, 52654.900 21/05/12,00:01:17,09,07,1, 11.9,1,1, 5.575, 10529.731, 248.965, 52654.867 21/05/12,00:01:17,10,07,1, 11.9,1,1, 5.575, 10529.712, 248.934, 52654.846 21/05/12,00:01:17,11,07,1, 11.9,1,1, 5.575, 10529.787, 248.979, 52654.821 21/05/12,00:01:17,12,07,1, 11.9,1,1, 5.575, 10529.734, 248.951, 52654.865 21/05/12,00:01:17,13,07,1, 11.9,1,1, 5.575, 10529.748, 248.977, 52654.927 21/05/12,00:01:17,14,07,1, 11.9,1,1, 5.575, 10529.736, 248.942, 52654.863 21/05/12,00:01:17,15,07,1, 11.9,1,1, 5.575, 10529.780, 248.963, 52654.905 21/05/12,00:01:17,16,07,1, 11.9,1,1, 5.575, 10529.756, 248.958, 52654.855 21/05/12,00:01:17,17,07,1, 11.9,1,1, 5.575, 10529.759, 248.954, 52654.905 21/05/12,00:01:17,18,07,1, 11.9,1,1, 5.575, 10529.782, 248.991, 52654.857 21/05/12,00:01:17,19,07,1, 11.9,1,1, 5.575, 10529.768, 248.928, 52654.878 21/05/12,00:01:18,00,08,1, 11.9,1,1, 5.573, 10529.764, 248.928, 52654.878 21/05/12,00:01:18,01,08,1, 11.9,1,1, 5.573, 10529.793, 248.925, 52654.844 21/05/12,00:01:18,02,08,1, 11.9,1,1, 5.573, 10529.775, 248.963, 52654.866 21/05/12,00:01:18,03,08,1, 11.9,1,1, 5.573, 10529.778, 248.969, 52654.867 21/05/12,00:01:18,04,08,1, 11.9,1,1, 5.573, 10529.781, 248.942, 52654.875 21/05/12,00:01:18,05,08,1, 11.9,1,1, 5.573, 10529.819, 248.991, 52654.914 21/05/12,00:01:18,06,08,1, 11.9,1,1, 5.573, 10529.789, 248.959, 52654.856 21/05/12,00:01:18,07,08,1, 11.9,1,1, 5.573, 10529.799, 248.985, 52654.894 21/05/12,00:01:18,08,08,1, 11.9,1,1, 5.573, 10529.802, 248.983, 52654.884 21/05/12,00:01:18,09,08,1, 11.9,1,1, 5.573, 10529.820, 248.981, 52654.873 21/05/12,00:01:18,10,08,1, 11.9,1,1, 5.573, 10529.818, 248.977, 52654.875 21/05/12,00:01:18,11,08,1, 11.9,1,1, 5.573, 10529.815, 248.942, 52654.840 21/05/12,00:01:18,12,08,1, 11.9,1,1, 5.573, 10529.833, 248.991, 52654.875 21/05/12,00:01:18,13,08,1, 11.9,1,1, 5.573, 10529.826, 248.943, 52654.838 21/05/12,00:01:18,14,08,1, 11.9,1,1, 5.573, 10529.838, 249.018, 52654.869 21/05/12,00:01:18,15,08,1, 11.9,1,1, 5.573, 10529.829, 248.990, 52654.852 21/05/12,00:01:18,16,08,1, 11.9,1,1, 5.573, 10529.845, 248.986, 52654.859 21/05/12,00:01:18,17,08,1, 11.9,1,1, 5.573, 10529.841, 249.016, 52654.870 21/05/12,00:01:18,18,08,1, 11.9,1,1, 5.573, 10529.840, 248.976, 52654.850 21/05/12,00:01:18,19,08,1, 11.9,1,1, 5.573, 10529.842, 249.030, 52654.875 21/05/12,00:01:19,00,07,1, 11.9,1,1, 5.575, 10529.839, 249.030, 52654.875 21/05/12,00:01:19,01,07,1, 11.9,1,1, 5.575, 10529.866, 249.007, 52654.829 21/05/12,00:01:19,02,07,1, 11.9,1,1, 5.575, 10529.839, 248.996, 52654.830 21/05/12,00:01:19,03,07,1, 11.9,1,1, 5.575, 10529.867, 249.007, 52654.822 21/05/12,00:01:19,04,07,1, 11.9,1,1, 5.575, 10529.853, 249.010, 52654.802 21/05/12,00:01:19,05,07,1, 11.9,1,1, 5.575, 10529.827, 249.008, 52654.802 21/05/12,00:01:19,06,07,1, 11.9,1,1, 5.575, 10529.851, 249.013, 52654.820 21/05/12,00:01:19,07,07,1, 11.9,1,1, 5.575, 10529.837, 248.990, 52654.834 21/05/12,00:01:19,08,07,1, 11.9,1,1, 5.575, 10529.858, 249.040, 52654.821 21/05/12,00:01:19,09,07,1, 11.9,1,1, 5.575, 10529.847, 249.004, 52654.800 21/05/12,00:01:19,10,07,1, 11.9,1,1, 5.575, 10529.842, 249.005, 52654.831 21/05/12,00:01:19,11,07,1, 11.9,1,1, 5.575, 10529.863, 249.031, 52654.811 21/05/12,00:01:19,12,07,1, 11.9,1,1, 5.575, 10529.851, 248.993, 52654.773 21/05/12,00:01:19,13,07,1, 11.9,1,1, 5.575, 10529.869, 249.028, 52654.796 21/05/12,00:01:19,14,07,1, 11.9,1,1, 5.575, 10529.848, 249.019, 52654.789 21/05/12,00:01:19,15,07,1, 11.9,1,1, 5.575, 10529.859, 249.054, 52654.823 21/05/12,00:01:19,16,07,1, 11.9,1,1, 5.575, 10529.864, 249.035, 52654.799 21/05/12,00:01:19,17,07,1, 11.9,1,1, 5.575, 10529.862, 249.020, 52654.767 21/05/12,00:01:19,18,07,1, 11.9,1,1, 5.575, 10529.867, 249.058, 52654.787 21/05/12,00:01:19,19,07,1, 11.9,1,1, 5.575, 10529.854, 249.012, 52654.774 21/05/12,00:01:20,00,09,1, 11.8,1,1, 5.576, 10529.847, 249.012, 52654.774 21/05/12,00:01:20,01,09,1, 11.8,1,1, 5.576, 10529.895, 249.013, 52654.744 21/05/12,00:01:20,02,09,1, 11.8,1,1, 5.576, 10529.882, 249.019, 52654.751 21/05/12,00:01:20,03,09,1, 11.8,1,1, 5.576, 10529.875, 249.031, 52654.778 21/05/12,00:01:20,04,09,1, 11.8,1,1, 5.576, 10529.879, 249.031, 52654.806 21/05/12,00:01:20,05,09,1, 11.8,1,1, 5.576, 10529.884, 249.090, 52654.838 21/05/12,00:01:20,06,09,1, 11.8,1,1, 5.576, 10529.890, 249.041, 52654.772 21/05/12,00:01:20,07,09,1, 11.8,1,1, 5.576, 10529.894, 249.086, 52654.806 21/05/12,00:01:20,08,09,1, 11.8,1,1, 5.576, 10529.893, 249.052, 52654.772 21/05/12,00:01:20,09,09,1, 11.8,1,1, 5.576, 10529.897, 249.084, 52654.784 21/05/12,00:01:20,10,09,1, 11.8,1,1, 5.576, 10529.919, 249.073, 52654.791 21/05/12,00:01:20,11,09,1, 11.8,1,1, 5.576, 10529.898, 249.061, 52654.777 21/05/12,00:01:20,12,09,1, 11.8,1,1, 5.576, 10529.898, 249.086, 52654.778 21/05/12,00:01:20,13,09,1, 11.8,1,1, 5.576, 10529.898, 249.057, 52654.777 21/05/12,00:01:20,14,09,1, 11.8,1,1, 5.576, 10529.914, 249.088, 52654.815 21/05/12,00:01:20,15,09,1, 11.8,1,1, 5.576, 10529.919, 249.109, 52654.791 21/05/12,00:01:20,16,09,1, 11.8,1,1, 5.576, 10529.895, 249.081, 52654.809 21/05/12,00:01:20,17,09,1, 11.8,1,1, 5.576, 10529.921, 249.122, 52654.809 21/05/12,00:01:20,18,09,1, 11.8,1,1, 5.576, 10529.923, 249.072, 52654.798 21/05/12,00:01:20,19,09,1, 11.8,1,1, 5.576, 10529.930, 249.154, 52654.826 21/05/12,00:01:21,00,09,1, 11.9,1,1, 5.570, 10529.922, 249.154, 52654.826 21/05/12,00:01:21,01,09,1, 11.9,1,1, 5.570, 10529.935, 249.135, 52654.797 21/05/12,00:01:21,02,09,1, 11.9,1,1, 5.570, 10529.925, 249.124, 52654.765 21/05/12,00:01:21,03,09,1, 11.9,1,1, 5.570, 10529.924, 249.090, 52654.785 21/05/12,00:01:21,04,09,1, 11.9,1,1, 5.570, 10529.905, 249.122, 52654.761 21/05/12,00:01:21,05,09,1, 11.9,1,1, 5.570, 10529.892, 249.084, 52654.783 21/05/12,00:01:21,06,09,1, 11.9,1,1, 5.570, 10529.922, 249.157, 52654.792 21/05/12,00:01:21,07,09,1, 11.9,1,1, 5.570, 10529.926, 249.133, 52654.747 21/05/12,00:01:21,08,09,1, 11.9,1,1, 5.570, 10529.902, 249.128, 52654.771 21/05/12,00:01:21,09,09,1, 11.9,1,1, 5.570, 10529.929, 249.126, 52654.736 21/05/12,00:01:21,10,09,1, 11.9,1,1, 5.570, 10529.925, 249.128, 52654.739 21/05/12,00:01:21,11,09,1, 11.9,1,1, 5.570, 10529.925, 249.173, 52654.781 21/05/12,00:01:21,12,09,1, 11.9,1,1, 5.570, 10529.927, 249.124, 52654.710 21/05/12,00:01:21,13,09,1, 11.9,1,1, 5.570, 10529.939, 249.141, 52654.754 21/05/12,00:01:21,14,09,1, 11.9,1,1, 5.570, 10529.927, 249.134, 52654.731 21/05/12,00:01:21,15,09,1, 11.9,1,1, 5.570, 10529.932, 249.136, 52654.803 21/05/12,00:01:21,16,09,1, 11.9,1,1, 5.570, 10529.965, 249.154, 52654.733 21/05/12,00:01:21,17,09,1, 11.9,1,1, 5.570, 10529.970, 249.114, 52654.747 21/05/12,00:01:21,18,09,1, 11.9,1,1, 5.570, 10529.937, 249.174, 52654.726 21/05/12,00:01:21,19,09,1, 11.9,1,1, 5.570, 10529.922, 249.130, 52654.663 21/05/12,00:01:22,00,09,1, 11.9,1,1, 5.571, 10529.914, 249.130, 52654.663 21/05/12,00:01:22,01,09,1, 11.9,1,1, 5.571, 10529.988, 249.159, 52654.742 21/05/12,00:01:22,02,09,1, 11.9,1,1, 5.571, 10529.974, 249.147, 52654.726 21/05/12,00:01:22,03,09,1, 11.9,1,1, 5.571, 10529.968, 249.204, 52654.748 21/05/12,00:01:22,04,09,1, 11.9,1,1, 5.571, 10529.985, 249.177, 52654.716 21/05/12,00:01:22,05,09,1, 11.9,1,1, 5.571, 10529.980, 249.196, 52654.794 21/05/12,00:01:22,06,09,1, 11.9,1,1, 5.571, 10529.973, 249.200, 52654.734 21/05/12,00:01:22,07,09,1, 11.9,1,1, 5.571, 10530.027, 249.192, 52654.760 21/05/12,00:01:22,08,09,1, 11.9,1,1, 5.571, 10529.989, 249.209, 52654.732 21/05/12,00:01:22,09,09,1, 11.9,1,1, 5.571, 10529.999, 249.210, 52654.722 21/05/12,00:01:22,10,09,1, 11.9,1,1, 5.571, 10530.012, 249.211, 52654.714 21/05/12,00:01:22,11,09,1, 11.9,1,1, 5.571, 10530.008, 249.203, 52654.695 21/05/12,00:01:22,12,09,1, 11.9,1,1, 5.571, 10530.034, 249.257, 52654.752 21/05/12,00:01:22,13,09,1, 11.9,1,1, 5.571, 10530.044, 249.210, 52654.718 21/05/12,00:01:22,14,09,1, 11.9,1,1, 5.571, 10530.017, 249.211, 52654.729 21/05/12,00:01:22,15,09,1, 11.9,1,1, 5.571, 10530.038, 249.228, 52654.743 21/05/12,00:01:22,16,09,1, 11.9,1,1, 5.571, 10530.044, 249.213, 52654.707 21/05/12,00:01:22,17,09,1, 11.9,1,1, 5.571, 10530.046, 249.234, 52654.710 21/05/12,00:01:22,18,09,1, 11.9,1,1, 5.571, 10530.037, 249.203, 52654.736 21/05/12,00:01:22,19,09,1, 11.9,1,1, 5.571, 10530.072, 249.275, 52654.753 21/05/12,00:01:23,00,08,1, 11.9,1,1, 5.571, 10530.064, 249.275, 52654.753 21/05/12,00:01:23,01,08,1, 11.9,1,1, 5.571, 10530.068, 249.231, 52654.711 21/05/12,00:01:23,02,08,1, 11.9,1,1, 5.571, 10530.078, 249.254, 52654.702 21/05/12,00:01:23,03,08,1, 11.9,1,1, 5.571, 10530.072, 249.212, 52654.680 21/05/12,00:01:23,04,08,1, 11.9,1,1, 5.571, 10530.099, 249.251, 52654.703 21/05/12,00:01:23,05,08,1, 11.9,1,1, 5.571, 10530.084, 249.212, 52654.721 21/05/12,00:01:23,06,08,1, 11.9,1,1, 5.571, 10530.080, 249.244, 52654.715 21/05/12,00:01:23,07,08,1, 11.9,1,1, 5.571, 10530.111, 249.245, 52654.711 21/05/12,00:01:23,08,08,1, 11.9,1,1, 5.571, 10530.098, 249.249, 52654.669 21/05/12,00:01:23,09,08,1, 11.9,1,1, 5.571, 10530.094, 249.289, 52654.690 21/05/12,00:01:23,10,08,1, 11.9,1,1, 5.571, 10530.095, 249.234, 52654.666 21/05/12,00:01:23,11,08,1, 11.9,1,1, 5.571, 10530.116, 249.256, 52654.700 21/05/12,00:01:23,12,08,1, 11.9,1,1, 5.571, 10530.104, 249.248, 52654.654 21/05/12,00:01:23,13,08,1, 11.9,1,1, 5.571, 10530.084, 249.262, 52654.695 21/05/12,00:01:23,14,08,1, 11.9,1,1, 5.571, 10530.099, 249.273, 52654.691 21/05/12,00:01:23,15,08,1, 11.9,1,1, 5.571, 10530.117, 249.243, 52654.699 21/05/12,00:01:23,16,08,1, 11.9,1,1, 5.571, 10530.142, 249.286, 52654.697 21/05/12,00:01:23,17,08,1, 11.9,1,1, 5.571, 10530.123, 249.260, 52654.659 21/05/12,00:01:23,18,08,1, 11.9,1,1, 5.571, 10530.176, 249.295, 52654.702 21/05/12,00:01:23,19,08,1, 11.9,1,1, 5.571, 10530.134, 249.281, 52654.684 21/05/12,00:01:24,00,08,1, 11.9,1,1, 5.575, 10530.131, 249.281, 52654.684 21/05/12,00:01:24,01,08,1, 11.9,1,1, 5.575, 10530.161, 249.330, 52654.746 21/05/12,00:01:24,02,08,1, 11.9,1,1, 5.575, 10530.168, 249.289, 52654.735 21/05/12,00:01:24,03,08,1, 11.9,1,1, 5.575, 10530.163, 249.300, 52654.684 21/05/12,00:01:24,04,08,1, 11.9,1,1, 5.575, 10530.192, 249.314, 52654.665 21/05/12,00:01:24,05,08,1, 11.9,1,1, 5.575, 10530.191, 249.310, 52654.683 21/05/12,00:01:24,06,08,1, 11.9,1,1, 5.575, 10530.187, 249.321, 52654.660 21/05/12,00:01:24,07,08,1, 11.9,1,1, 5.575, 10530.227, 249.309, 52654.694 21/05/12,00:01:24,08,08,1, 11.9,1,1, 5.575, 10530.209, 249.356, 52654.696 21/05/12,00:01:24,09,08,1, 11.9,1,1, 5.575, 10530.213, 249.346, 52654.671 21/05/12,00:01:24,10,08,1, 11.9,1,1, 5.575, 10530.249, 249.351, 52654.702 21/05/12,00:01:24,11,08,1, 11.9,1,1, 5.575, 10530.217, 249.321, 52654.633 21/05/12,00:01:24,12,08,1, 11.9,1,1, 5.575, 10530.238, 249.338, 52654.664 21/05/12,00:01:24,13,08,1, 11.9,1,1, 5.575, 10530.250, 249.364, 52654.679 21/05/12,00:01:24,14,08,1, 11.9,1,1, 5.575, 10530.223, 249.346, 52654.634 21/05/12,00:01:24,15,08,1, 11.9,1,1, 5.575, 10530.274, 249.392, 52654.975 21/05/12,00:01:24,16,08,1, 11.9,1,1, 5.575, 10530.293, 249.327, 52654.572 21/05/12,00:01:24,17,08,1, 11.9,1,1, 5.575, 10530.286, 249.354, 52654.576 21/05/12,00:01:24,18,08,1, 11.9,1,1, 5.575, 10530.277, 249.356, 52654.612 21/05/12,00:01:24,19,08,1, 11.9,1,1, 5.575, 10530.293, 249.330, 52654.627 21/05/12,00:01:25,00,08,1, 11.9,1,1, 5.572, 10530.289, 249.330, 52654.627 21/05/12,00:01:25,01,08,1, 11.9,1,1, 5.572, 10530.274, 249.313, 52654.605 21/05/12,00:01:25,02,08,1, 11.9,1,1, 5.572, 10530.291, 249.365, 52654.618 21/05/12,00:01:25,03,08,1, 11.9,1,1, 5.572, 10530.265, 249.342, 52654.561 21/05/12,00:01:25,04,08,1, 11.9,1,1, 5.572, 10530.307, 249.352, 52654.603 21/05/12,00:01:25,05,08,1, 11.9,1,1, 5.572, 10530.310, 249.366, 52654.621 21/05/12,00:01:25,06,08,1, 11.9,1,1, 5.572, 10530.285, 249.340, 52654.561 21/05/12,00:01:25,07,08,1, 11.9,1,1, 5.572, 10530.322, 249.388, 52654.598 21/05/12,00:01:25,08,08,1, 11.9,1,1, 5.572, 10530.307, 249.361, 52654.596 21/05/12,00:01:25,09,08,1, 11.9,1,1, 5.572, 10530.339, 249.385, 52654.626 21/05/12,00:01:25,10,08,1, 11.9,1,1, 5.572, 10530.331, 249.373, 52654.594 21/05/12,00:01:25,11,08,1, 11.9,1,1, 5.572, 10530.338, 249.385, 52654.612 21/05/12,00:01:25,12,08,1, 11.9,1,1, 5.572, 10530.344, 249.392, 52654.602 21/05/12,00:01:25,13,08,1, 11.9,1,1, 5.572, 10530.345, 249.348, 52654.619 21/05/12,00:01:25,14,08,1, 11.9,1,1, 5.572, 10530.352, 249.399, 52654.618 21/05/12,00:01:25,15,08,1, 11.9,1,1, 5.572, 10530.381, 249.336, 52654.623 21/05/12,00:01:25,16,08,1, 11.9,1,1, 5.572, 10530.403, 249.385, 52654.441 21/05/12,00:01:25,17,08,1, 11.9,1,1, 5.572, 10530.365, 249.399, 52654.588 21/05/12,00:01:25,18,08,1, 11.9,1,1, 5.572, 10530.380, 249.353, 52654.455 21/05/12,00:01:25,19,08,1, 11.9,1,1, 5.572, 10530.376, 249.426, 52654.610 21/05/12,00:01:26,00,08,1, 11.8,1,1, 5.577, 10530.373, 249.426, 52654.610 21/05/12,00:01:26,01,08,1, 11.8,1,1, 5.577, 10530.405, 249.412, 52654.657 21/05/12,00:01:26,02,08,1, 11.8,1,1, 5.577, 10530.400, 249.382, 52654.637 21/05/12,00:01:26,03,08,1, 11.8,1,1, 5.577, 10530.413, 249.415, 52654.632 21/05/12,00:01:26,04,08,1, 11.8,1,1, 5.577, 10530.423, 249.442, 52654.639 21/05/12,00:01:26,05,08,1, 11.8,1,1, 5.577, 10530.418, 249.402, 52654.623 21/05/12,00:01:26,06,08,1, 11.8,1,1, 5.577, 10530.443, 249.420, 52654.651 21/05/12,00:01:26,07,08,1, 11.8,1,1, 5.577, 10530.425, 249.382, 52654.317 21/05/12,00:01:26,08,08,1, 11.8,1,1, 5.577, 10530.409, 249.435, 52654.703 21/05/12,00:01:26,09,08,1, 11.8,1,1, 5.577, 10530.419, 249.456, 52654.690 21/05/12,00:01:26,10,08,1, 11.8,1,1, 5.577, 10530.431, 249.412, 52654.662 21/05/12,00:01:26,11,08,1, 11.8,1,1, 5.577, 10530.445, 249.433, 52654.645 21/05/12,00:01:26,12,08,1, 11.8,1,1, 5.577, 10530.468, 249.427, 52654.604 21/05/12,00:01:26,13,08,1, 11.8,1,1, 5.577, 10530.508, 249.429, 52654.620 21/05/12,00:01:26,14,08,1, 11.8,1,1, 5.577, 10530.475, 249.406, 52654.599 21/05/12,00:01:26,15,08,1, 11.8,1,1, 5.577, 10530.488, 249.441, 52654.610 21/05/12,00:01:26,16,08,1, 11.8,1,1, 5.577, 10530.464, 249.428, 52654.632 21/05/12,00:01:26,17,08,1, 11.8,1,1, 5.577, 10530.469, 249.416, 52654.593 21/05/12,00:01:26,18,08,1, 11.8,1,1, 5.577, 10530.512, 249.446, 52654.601 21/05/12,00:01:26,19,08,1, 11.8,1,1, 5.577, 10530.523, 249.419, 52654.586 21/05/12,00:01:27,00,08,1, 11.9,1,1, 5.574, 10530.523, 249.419, 52654.586 21/05/12,00:01:27,01,08,1, 11.9,1,1, 5.574, 10530.501, 249.430, 52654.590 21/05/12,00:01:27,02,08,1, 11.9,1,1, 5.574, 10530.537, 249.412, 52654.602 21/05/12,00:01:27,03,08,1, 11.9,1,1, 5.574, 10530.525, 249.458, 52654.625 21/05/12,00:01:27,04,08,1, 11.9,1,1, 5.574, 10530.531, 249.453, 52654.553 21/05/12,00:01:27,05,08,1, 11.9,1,1, 5.574, 10530.546, 249.469, 52654.573 21/05/12,00:01:27,06,08,1, 11.9,1,1, 5.574, 10530.544, 249.429, 52654.555 21/05/12,00:01:27,07,08,1, 11.9,1,1, 5.574, 10530.587, 249.469, 52654.608 21/05/12,00:01:27,08,08,1, 11.9,1,1, 5.574, 10530.585, 249.438, 52654.574 21/05/12,00:01:27,09,08,1, 11.9,1,1, 5.574, 10530.576, 249.462, 52654.558 21/05/12,00:01:27,10,08,1, 11.9,1,1, 5.574, 10530.591, 249.473, 52654.591 21/05/12,00:01:27,11,08,1, 11.9,1,1, 5.574, 10530.596, 249.440, 52654.555 21/05/12,00:01:27,12,08,1, 11.9,1,1, 5.574, 10530.611, 249.500, 52654.544 21/05/12,00:01:27,13,08,1, 11.9,1,1, 5.574, 10530.603, 249.473, 52654.583 21/05/12,00:01:27,14,08,1, 11.9,1,1, 5.574, 10530.604, 249.509, 52654.578 21/05/12,00:01:27,15,08,1, 11.9,1,1, 5.574, 10530.624, 249.516, 52654.601 21/05/12,00:01:27,16,08,1, 11.9,1,1, 5.574, 10530.651, 249.498, 52654.590 21/05/12,00:01:27,17,08,1, 11.9,1,1, 5.574, 10530.667, 249.522, 52654.626 21/05/12,00:01:27,18,08,1, 11.9,1,1, 5.574, 10530.649, 249.508, 52654.583 21/05/12,00:01:27,19,08,1, 11.9,1,1, 5.574, 10530.676, 249.533, 52654.610 21/05/12,00:01:28,00,08,1, 11.9,1,1, 5.571, 10530.673, 249.533, 52654.610 21/05/12,00:01:28,01,08,1, 11.9,1,1, 5.571, 10530.676, 249.495, 52654.545 21/05/12,00:01:28,02,08,1, 11.9,1,1, 5.571, 10530.689, 249.545, 52654.618 21/05/12,00:01:28,03,08,1, 11.9,1,1, 5.571, 10530.700, 249.534, 52654.565 21/05/12,00:01:28,04,08,1, 11.9,1,1, 5.571, 10530.696, 249.570, 52654.602 21/05/12,00:01:28,05,08,1, 11.9,1,1, 5.571, 10530.720, 249.553, 52654.601 21/05/12,00:01:28,06,08,1, 11.9,1,1, 5.571, 10530.732, 249.585, 52654.576 21/05/12,00:01:28,07,08,1, 11.9,1,1, 5.571, 10530.723, 249.568, 52654.596 21/05/12,00:01:28,08,08,1, 11.9,1,1, 5.571, 10530.729, 249.536, 52654.565 21/05/12,00:01:28,09,08,1, 11.9,1,1, 5.571, 10530.751, 249.581, 52654.600 21/05/12,00:01:28,10,08,1, 11.9,1,1, 5.571, 10530.741, 249.536, 52654.586 21/05/12,00:01:28,11,08,1, 11.9,1,1, 5.571, 10530.759, 249.591, 52654.622 21/05/12,00:01:28,12,08,1, 11.9,1,1, 5.571, 10530.770, 249.557, 52654.614 21/05/12,00:01:28,13,08,1, 11.9,1,1, 5.571, 10530.783, 249.587, 52654.581 21/05/12,00:01:28,14,08,1, 11.9,1,1, 5.571, 10530.775, 249.612, 52654.631 21/05/12,00:01:28,15,08,1, 11.9,1,1, 5.571, 10530.782, 249.561, 52654.584 21/05/12,00:01:28,16,08,1, 11.9,1,1, 5.571, 10530.823, 249.596, 52654.592 21/05/12,00:01:28,17,08,1, 11.9,1,1, 5.571, 10530.827, 249.605, 52654.600 21/05/12,00:01:28,18,08,1, 11.9,1,1, 5.571, 10530.840, 249.592, 52654.619 21/05/12,00:01:28,19,08,1, 11.9,1,1, 5.571, 10530.840, 249.601, 52654.568 21/05/12,00:01:29,00,08,1, 11.8,1,1, 5.575, 10530.832, 249.601, 52654.568 21/05/12,00:01:29,01,08,1, 11.8,1,1, 5.575, 10530.859, 249.657, 52654.608 21/05/12,00:01:29,02,08,1, 11.8,1,1, 5.575, 10530.861, 249.595, 52654.607 21/05/12,00:01:29,03,08,1, 11.8,1,1, 5.575, 10530.855, 249.638, 52654.623 21/05/12,00:01:29,04,08,1, 11.8,1,1, 5.575, 10530.864, 249.628, 52654.621 21/05/12,00:01:29,05,08,1, 11.8,1,1, 5.575, 10530.878, 249.616, 52654.636 21/05/12,00:01:29,06,08,1, 11.8,1,1, 5.575, 10530.887, 249.631, 52654.646 21/05/12,00:01:29,07,08,1, 11.8,1,1, 5.575, 10530.902, 249.638, 52654.588 21/05/12,00:01:29,08,08,1, 11.8,1,1, 5.575, 10530.938, 249.689, 52654.638 21/05/12,00:01:29,09,08,1, 11.8,1,1, 5.575, 10530.923, 249.654, 52654.628 21/05/12,00:01:29,10,08,1, 11.8,1,1, 5.575, 10530.955, 249.642, 52654.610 21/05/12,00:01:29,11,08,1, 11.8,1,1, 5.575, 10530.957, 249.678, 52654.584 21/05/12,00:01:29,12,08,1, 11.8,1,1, 5.575, 10530.925, 249.660, 52654.567 21/05/12,00:01:29,13,08,1, 11.8,1,1, 5.575, 10531.018, 249.671, 52654.465 21/05/12,00:01:29,14,08,1, 11.8,1,1, 5.575, 10530.952, 249.676, 52654.714 21/05/12,00:01:29,15,08,1, 11.8,1,1, 5.575, 10530.972, 249.694, 52654.737 21/05/12,00:01:29,16,08,1, 11.8,1,1, 5.575, 10530.963, 249.685, 52654.640 21/05/12,00:01:29,17,08,1, 11.8,1,1, 5.575, 10531.003, 249.678, 52654.668 21/05/12,00:01:29,18,08,1, 11.8,1,1, 5.575, 10531.020, 249.699, 52654.629 21/05/12,00:01:29,19,08,1, 11.8,1,1, 5.575, 10531.012, 249.673, 52654.582 21/05/12,00:01:30,00,08,1, 11.8,1,1, 5.570, 10531.007, 249.673, 52654.582 21/05/12,00:01:30,01,08,1, 11.8,1,1, 5.570, 10531.018, 249.671, 52654.610 21/05/12,00:01:30,02,08,1, 11.8,1,1, 5.570, 10531.028, 249.672, 52654.618 21/05/12,00:01:30,03,08,1, 11.8,1,1, 5.570, 10531.041, 249.705, 52654.586 21/05/12,00:01:30,04,08,1, 11.8,1,1, 5.570, 10531.049, 249.643, 52654.561 21/05/12,00:01:30,05,08,1, 11.8,1,1, 5.570, 10531.052, 249.701, 52654.585 21/05/12,00:01:30,06,08,1, 11.8,1,1, 5.570, 10531.034, 249.660, 52654.556 21/05/12,00:01:30,07,08,1, 11.8,1,1, 5.570, 10531.068, 249.705, 52654.558 21/05/12,00:01:30,08,08,1, 11.8,1,1, 5.570, 10531.055, 249.702, 52654.569 21/05/12,00:01:30,09,08,1, 11.8,1,1, 5.570, 10531.073, 249.693, 52654.618 21/05/12,00:01:30,10,08,1, 11.8,1,1, 5.570, 10531.086, 249.731, 52654.578 21/05/12,00:01:30,11,08,1, 11.8,1,1, 5.570, 10531.077, 249.690, 52654.584 21/05/12,00:01:30,12,08,1, 11.8,1,1, 5.570, 10531.076, 249.735, 52654.615 21/05/12,00:01:30,13,08,1, 11.8,1,1, 5.570, 10531.092, 249.701, 52654.597 21/05/12,00:01:30,14,08,1, 11.8,1,1, 5.570, 10531.089, 249.733, 52654.621 21/05/12,00:01:30,15,08,1, 11.8,1,1, 5.570, 10531.099, 249.744, 52654.607 21/05/12,00:01:30,16,08,1, 11.8,1,1, 5.570, 10531.094, 249.721, 52654.548 21/05/12,00:01:30,17,08,1, 11.8,1,1, 5.570, 10531.118, 249.764, 52654.614 21/05/12,00:01:30,18,08,1, 11.8,1,1, 5.570, 10531.108, 249.733, 52654.653 21/05/12,00:01:30,19,08,1, 11.8,1,1, 5.570, 10531.109, 249.714, 52654.332 21/05/12,00:01:31,00,09,1, 11.9,1,1, 5.577, 10531.107, 249.714, 52654.332 21/05/12,00:01:31,01,09,1, 11.9,1,1, 5.577, 10531.154, 249.757, 52654.669 21/05/12,00:01:31,02,09,1, 11.9,1,1, 5.577, 10531.138, 249.787, 52654.618 21/05/12,00:01:31,03,09,1, 11.9,1,1, 5.577, 10531.127, 249.755, 52654.631 21/05/12,00:01:31,04,09,1, 11.9,1,1, 5.577, 10531.154, 249.796, 52654.669 21/05/12,00:01:31,05,09,1, 11.9,1,1, 5.577, 10531.168, 249.777, 52654.585 21/05/12,00:01:31,06,09,1, 11.9,1,1, 5.577, 10531.172, 249.782, 52654.616 21/05/12,00:01:31,07,09,1, 11.9,1,1, 5.577, 10531.172, 249.802, 52654.599 21/05/12,00:01:31,08,09,1, 11.9,1,1, 5.577, 10531.178, 249.787, 52654.591 21/05/12,00:01:31,09,09,1, 11.9,1,1, 5.577, 10531.165, 249.834, 52654.606 21/05/12,00:01:31,10,09,1, 11.9,1,1, 5.577, 10531.199, 249.779, 52654.595 21/05/12,00:01:31,11,09,1, 11.9,1,1, 5.577, 10531.185, 249.846, 52654.766 21/05/12,00:01:31,12,09,1, 11.9,1,1, 5.577, 10531.194, 249.807, 52654.513 21/05/12,00:01:31,13,09,1, 11.9,1,1, 5.577, 10531.206, 249.778, 52654.538 21/05/12,00:01:31,14,09,1, 11.9,1,1, 5.577, 10531.238, 249.824, 52654.577 21/05/12,00:01:31,15,09,1, 11.9,1,1, 5.577, 10531.212, 249.803, 52654.556 21/05/12,00:01:31,16,09,1, 11.9,1,1, 5.577, 10531.247, 249.836, 52654.578 21/05/12,00:01:31,17,09,1, 11.9,1,1, 5.577, 10531.220, 249.820, 52654.596 21/05/12,00:01:31,18,09,1, 11.9,1,1, 5.577, 10531.224, 249.816, 52654.600 21/05/12,00:01:31,19,09,1, 11.9,1,1, 5.577, 10531.221, 249.838, 52654.608 21/05/12,00:01:32,00,08,1, 11.9,1,1, 5.571, 10531.216, 249.838, 52654.608 21/05/12,00:01:32,01,08,1, 11.9,1,1, 5.571, 10531.261, 249.869, 52654.527 21/05/12,00:01:32,02,08,1, 11.9,1,1, 5.571, 10531.221, 249.840, 52654.587 21/05/12,00:01:32,03,08,1, 11.9,1,1, 5.571, 10531.231, 249.844, 52654.521 21/05/12,00:01:32,04,08,1, 11.9,1,1, 5.571, 10531.227, 249.854, 52654.609 21/05/12,00:01:32,05,08,1, 11.9,1,1, 5.571, 10531.225, 249.834, 52654.565 21/05/12,00:01:32,06,08,1, 11.9,1,1, 5.571, 10531.245, 249.890, 52654.629 21/05/12,00:01:32,07,08,1, 11.9,1,1, 5.571, 10531.248, 249.879, 52654.574 21/05/12,00:01:32,08,08,1, 11.9,1,1, 5.571, 10531.282, 249.888, 52654.610 21/05/12,00:01:32,09,08,1, 11.9,1,1, 5.571, 10531.269, 249.904, 52654.583 21/05/12,00:01:32,10,08,1, 11.9,1,1, 5.571, 10531.267, 249.890, 52654.563 21/05/12,00:01:32,11,08,1, 11.9,1,1, 5.571, 10531.268, 249.909, 52654.597 21/05/12,00:01:32,12,08,1, 11.9,1,1, 5.571, 10531.253, 249.876, 52654.613 21/05/12,00:01:32,13,08,1, 11.9,1,1, 5.571, 10531.281, 249.915, 52654.605 21/05/12,00:01:32,14,08,1, 11.9,1,1, 5.571, 10531.283, 249.901, 52654.582 21/05/12,00:01:32,15,08,1, 11.9,1,1, 5.571, 10531.311, 249.910, 52654.595 21/05/12,00:01:32,16,08,1, 11.9,1,1, 5.571, 10531.275, 249.929, 52654.597 21/05/12,00:01:32,17,08,1, 11.9,1,1, 5.571, 10531.291, 249.902, 52654.609 21/05/12,00:01:32,18,08,1, 11.9,1,1, 5.571, 10531.292, 249.956, 52654.610 21/05/12,00:01:32,19,08,1, 11.9,1,1, 5.571, 10531.295, 249.912, 52654.622 21/05/12,00:01:33,00,08,1, 11.9,1,1, 5.573, 10531.291, 249.912, 52654.622 21/05/12,00:01:33,01,08,1, 11.9,1,1, 5.573, 10531.271, 249.953, 52654.660 21/05/12,00:01:33,02,08,1, 11.9,1,1, 5.573, 10531.295, 249.936, 52654.654 21/05/12,00:01:33,03,08,1, 11.9,1,1, 5.573, 10531.303, 249.977, 52654.654 21/05/12,00:01:33,04,08,1, 11.9,1,1, 5.573, 10531.292, 249.934, 52654.602 21/05/12,00:01:33,05,08,1, 11.9,1,1, 5.573, 10531.292, 249.984, 52654.639 21/05/12,00:01:33,06,08,1, 11.9,1,1, 5.573, 10531.314, 249.976, 52654.568 21/05/12,00:01:33,07,08,1, 11.9,1,1, 5.573, 10531.323, 249.968, 52654.654 21/05/12,00:01:33,08,08,1, 11.9,1,1, 5.573, 10531.316, 250.018, 52654.641 21/05/12,00:01:33,09,08,1, 11.9,1,1, 5.573, 10531.316, 249.957, 52654.648 21/05/12,00:01:33,10,08,1, 11.9,1,1, 5.573, 10531.340, 250.029, 52654.652 21/05/12,00:01:33,11,08,1, 11.9,1,1, 5.573, 10531.337, 250.004, 52654.627 21/05/12,00:01:33,12,08,1, 11.9,1,1, 5.573, 10531.326, 250.007, 52654.613 21/05/12,00:01:33,13,08,1, 11.9,1,1, 5.573, 10531.344, 250.054, 52654.619 21/05/12,00:01:33,14,08,1, 11.9,1,1, 5.573, 10531.360, 250.008, 52654.647 21/05/12,00:01:33,15,08,1, 11.9,1,1, 5.573, 10531.342, 250.067, 52654.673 21/05/12,00:01:33,16,08,1, 11.9,1,1, 5.573, 10531.321, 250.028, 52654.658 21/05/12,00:01:33,17,08,1, 11.9,1,1, 5.573, 10531.361, 250.017, 52654.649 21/05/12,00:01:33,18,08,1, 11.9,1,1, 5.573, 10531.353, 250.076, 52654.640 21/05/12,00:01:33,19,08,1, 11.9,1,1, 5.573, 10531.357, 250.022, 52654.597 21/05/12,00:01:34,00,08,1, 11.9,1,1, 5.570, 10531.349, 250.022, 52654.597 21/05/12,00:01:34,01,08,1, 11.9,1,1, 5.570, 10531.372, 250.067, 52654.612 21/05/12,00:01:34,02,08,1, 11.9,1,1, 5.570, 10531.348, 250.086, 52654.653 21/05/12,00:01:34,03,08,1, 11.9,1,1, 5.570, 10531.345, 250.070, 52654.609 21/05/12,00:01:34,04,08,1, 11.9,1,1, 5.570, 10531.375, 250.063, 52654.606 21/05/12,00:01:34,05,08,1, 11.9,1,1, 5.570, 10531.394, 250.096, 52654.691 21/05/12,00:01:34,06,08,1, 11.9,1,1, 5.570, 10531.373, 250.049, 52654.632 21/05/12,00:01:34,07,08,1, 11.9,1,1, 5.570, 10531.401, 250.097, 52654.622 21/05/12,00:01:34,08,08,1, 11.9,1,1, 5.570, 10531.389, 250.067, 52654.692 21/05/12,00:01:34,09,08,1, 11.9,1,1, 5.570, 10531.363, 250.086, 52654.616 21/05/12,00:01:34,10,08,1, 11.9,1,1, 5.570, 10531.388, 250.119, 52654.658 21/05/12,00:01:34,11,08,1, 11.9,1,1, 5.570, 10531.378, 250.089, 52654.627 21/05/12,00:01:34,12,08,1, 11.9,1,1, 5.570, 10531.379, 250.107, 52654.654 21/05/12,00:01:34,13,08,1, 11.9,1,1, 5.570, 10531.376, 250.089, 52654.597 21/05/12,00:01:34,14,08,1, 11.9,1,1, 5.570, 10531.359, 250.093, 52654.612 21/05/12,00:01:34,15,08,1, 11.9,1,1, 5.570, 10531.371, 250.118, 52654.638 21/05/12,00:01:34,16,08,1, 11.9,1,1, 5.570, 10531.365, 250.107, 52654.621 21/05/12,00:01:34,17,08,1, 11.9,1,1, 5.570, 10531.369, 250.144, 52654.603 21/05/12,00:01:34,18,08,1, 11.9,1,1, 5.570, 10531.388, 250.116, 52654.619 21/05/12,00:01:34,19,08,1, 11.9,1,1, 5.570, 10531.409, 250.122, 52654.643 21/05/12,00:01:35,00,08,1, 11.9,1,1, 5.571, 10531.408, 250.122, 52654.643 21/05/12,00:01:35,01,08,1, 11.9,1,1, 5.571, 10531.429, 250.106, 52654.562 21/05/12,00:01:35,02,08,1, 11.9,1,1, 5.571, 10531.412, 250.141, 52654.604 21/05/12,00:01:35,03,08,1, 11.9,1,1, 5.571, 10531.395, 250.112, 52654.619 21/05/12,00:01:35,04,08,1, 11.9,1,1, 5.571, 10531.418, 250.130, 52654.633 21/05/12,00:01:35,05,08,1, 11.9,1,1, 5.571, 10531.407, 250.144, 52654.634 21/05/12,00:01:35,06,08,1, 11.9,1,1, 5.571, 10531.411, 250.127, 52654.630 21/05/12,00:01:35,07,08,1, 11.9,1,1, 5.571, 10531.430, 250.171, 52654.660 21/05/12,00:01:35,08,08,1, 11.9,1,1, 5.571, 10531.416, 250.122, 52654.646 21/05/12,00:01:35,09,08,1, 11.9,1,1, 5.571, 10531.420, 250.156, 52654.643 21/05/12,00:01:35,10,08,1, 11.9,1,1, 5.571, 10531.425, 250.148, 52654.653 21/05/12,00:01:35,11,08,1, 11.9,1,1, 5.571, 10531.427, 250.157, 52654.655 21/05/12,00:01:35,12,08,1, 11.9,1,1, 5.571, 10531.422, 250.169, 52654.656 21/05/12,00:01:35,13,08,1, 11.9,1,1, 5.571, 10531.421, 250.129, 52654.620 21/05/12,00:01:35,14,08,1, 11.9,1,1, 5.571, 10531.408, 250.171, 52654.635 21/05/12,00:01:35,15,08,1, 11.9,1,1, 5.571, 10531.432, 250.164, 52654.756 21/05/12,00:01:35,16,08,1, 11.9,1,1, 5.571, 10531.458, 250.169, 52654.561 21/05/12,00:01:35,17,08,1, 11.9,1,1, 5.571, 10531.440, 250.193, 52654.609 21/05/12,00:01:35,18,08,1, 11.9,1,1, 5.571, 10531.441, 250.144, 52654.599 21/05/12,00:01:35,19,08,1, 11.9,1,1, 5.571, 10531.444, 250.197, 52654.702 21/05/12,00:01:36,00,08,1, 11.9,1,1, 5.571, 10531.441, 250.197, 52654.702 21/05/12,00:01:36,01,08,1, 11.9,1,1, 5.571, 10531.461, 250.231, 52654.660 21/05/12,00:01:36,02,08,1, 11.9,1,1, 5.571, 10531.434, 250.216, 52654.628 21/05/12,00:01:36,03,08,1, 11.9,1,1, 5.571, 10531.445, 250.185, 52654.637 21/05/12,00:01:36,04,08,1, 11.9,1,1, 5.571, 10531.450, 250.232, 52654.663 21/05/12,00:01:36,05,08,1, 11.9,1,1, 5.571, 10531.474, 250.201, 52654.666 21/05/12,00:01:36,06,08,1, 11.9,1,1, 5.571, 10531.483, 250.234, 52654.659 21/05/12,00:01:36,07,08,1, 11.9,1,1, 5.571, 10531.467, 250.264, 52654.688 21/05/12,00:01:36,08,08,1, 11.9,1,1, 5.571, 10531.477, 250.220, 52654.654 21/05/12,00:01:36,09,08,1, 11.9,1,1, 5.571, 10531.481, 250.269, 52654.687 21/05/12,00:01:36,10,08,1, 11.9,1,1, 5.571, 10531.465, 250.247, 52654.691 21/05/12,00:01:36,11,08,1, 11.9,1,1, 5.571, 10531.464, 250.302, 52654.699 21/05/12,00:01:36,12,08,1, 11.9,1,1, 5.571, 10531.492, 250.266, 52654.711 21/05/12,00:01:36,13,08,1, 11.9,1,1, 5.571, 10531.474, 250.269, 52654.687 21/05/12,00:01:36,14,08,1, 11.9,1,1, 5.571, 10531.473, 250.261, 52654.674 21/05/12,00:01:36,15,08,1, 11.9,1,1, 5.571, 10531.465, 250.226, 52654.649 21/05/12,00:01:36,16,08,1, 11.9,1,1, 5.571, 10531.485, 250.274, 52654.712 21/05/12,00:01:36,17,08,1, 11.9,1,1, 5.571, 10531.434, 250.244, 52654.633 21/05/12,00:01:36,18,08,1, 11.9,1,1, 5.571, 10531.473, 250.248, 52654.671 21/05/12,00:01:36,19,08,1, 11.9,1,1, 5.571, 10531.449, 250.248, 52654.664 21/05/12,00:01:37,00,08,1, 11.8,1,1, 5.573, 10531.441, 250.248, 52654.664 21/05/12,00:01:37,01,08,1, 11.8,1,1, 5.573, 10531.472, 250.283, 52654.704 21/05/12,00:01:37,02,08,1, 11.8,1,1, 5.573, 10531.467, 250.274, 52654.674 21/05/12,00:01:37,03,08,1, 11.8,1,1, 5.573, 10531.458, 250.296, 52654.669 21/05/12,00:01:37,04,08,1, 11.8,1,1, 5.573, 10531.481, 250.261, 52654.650 21/05/12,00:01:37,05,08,1, 11.8,1,1, 5.573, 10531.476, 250.239, 52654.712 21/05/12,00:01:37,06,08,1, 11.8,1,1, 5.573, 10531.483, 250.285, 52654.685 21/05/12,00:01:37,07,08,1, 11.8,1,1, 5.573, 10531.474, 250.271, 52654.815 21/05/12,00:01:37,08,08,1, 11.8,1,1, 5.573, 10531.447, 250.291, 52654.742 21/05/12,00:01:37,09,08,1, 11.8,1,1, 5.573, 10531.463, 250.278, 52654.722 21/05/12,00:01:37,10,08,1, 11.8,1,1, 5.573, 10531.457, 250.284, 52654.730 21/05/12,00:01:37,11,08,1, 11.8,1,1, 5.573, 10531.477, 250.309, 52654.692 21/05/12,00:01:37,12,08,1, 11.8,1,1, 5.573, 10531.478, 250.250, 52654.697 21/05/12,00:01:37,13,08,1, 11.8,1,1, 5.573, 10531.491, 250.296, 52654.752 21/05/12,00:01:37,14,08,1, 11.8,1,1, 5.573, 10531.477, 250.268, 52654.689 21/05/12,00:01:37,15,08,1, 11.8,1,1, 5.573, 10531.480, 250.291, 52654.736 21/05/12,00:01:37,16,08,1, 11.8,1,1, 5.573, 10531.496, 250.291, 52654.713 21/05/12,00:01:37,17,08,1, 11.8,1,1, 5.573, 10531.478, 250.262, 52654.726 21/05/12,00:01:37,18,08,1, 11.8,1,1, 5.573, 10531.487, 250.304, 52654.777 21/05/12,00:01:37,19,08,1, 11.8,1,1, 5.573, 10531.467, 250.291, 52654.734 21/05/12,00:01:38,00,09,1, 11.9,1,1, 5.574, 10531.466, 250.291, 52654.734 21/05/12,00:01:38,01,09,1, 11.9,1,1, 5.574, 10531.477, 250.302, 52654.689 21/05/12,00:01:38,02,09,1, 11.9,1,1, 5.574, 10531.480, 250.288, 52654.696 21/05/12,00:01:38,03,09,1, 11.9,1,1, 5.574, 10531.475, 250.313, 52654.688 21/05/12,00:01:38,04,09,1, 11.9,1,1, 5.574, 10531.472, 250.261, 52654.703 21/05/12,00:01:38,05,09,1, 11.9,1,1, 5.574, 10531.471, 250.288, 52654.701 21/05/12,00:01:38,06,09,1, 11.9,1,1, 5.574, 10531.473, 250.318, 52654.720 21/05/12,00:01:38,07,09,1, 11.9,1,1, 5.574, 10531.490, 250.321, 52654.690 21/05/12,00:01:38,08,09,1, 11.9,1,1, 5.574, 10531.492, 250.321, 52654.701 21/05/12,00:01:38,09,09,1, 11.9,1,1, 5.574, 10531.482, 250.293, 52654.693 21/05/12,00:01:38,10,09,1, 11.9,1,1, 5.574, 10531.509, 250.320, 52654.752 21/05/12,00:01:38,11,09,1, 11.9,1,1, 5.574, 10531.500, 250.326, 52654.680 21/05/12,00:01:38,12,09,1, 11.9,1,1, 5.574, 10531.487, 250.311, 52654.715 21/05/12,00:01:38,13,09,1, 11.9,1,1, 5.574, 10531.510, 250.335, 52654.736 21/05/12,00:01:38,14,09,1, 11.9,1,1, 5.574, 10531.494, 250.307, 52654.694 21/05/12,00:01:38,15,09,1, 11.9,1,1, 5.574, 10531.517, 250.325, 52654.678 21/05/12,00:01:38,16,09,1, 11.9,1,1, 5.574, 10531.526, 250.314, 52654.556 21/05/12,00:01:38,17,09,1, 11.9,1,1, 5.574, 10531.562, 250.352, 52654.729 21/05/12,00:01:38,18,09,1, 11.9,1,1, 5.574, 10531.544, 250.356, 52654.724 21/05/12,00:01:38,19,09,1, 11.9,1,1, 5.574, 10531.530, 250.330, 52654.729 21/05/12,00:01:39,00,09,1, 11.8,1,1, 5.571, 10531.524, 250.330, 52654.729 21/05/12,00:01:39,01,09,1, 11.8,1,1, 5.571, 10531.520, 250.352, 52654.694 21/05/12,00:01:39,02,09,1, 11.8,1,1, 5.571, 10531.484, 250.334, 52654.752 21/05/12,00:01:39,03,09,1, 11.8,1,1, 5.571, 10531.512, 250.382, 52654.950 21/05/12,00:01:39,04,09,1, 11.8,1,1, 5.571, 10531.493, 250.332, 52654.733 21/05/12,00:01:39,05,09,1, 11.8,1,1, 5.571, 10531.510, 250.371, 52654.730 21/05/12,00:01:39,06,09,1, 11.8,1,1, 5.571, 10531.511, 250.325, 52654.692 21/05/12,00:01:39,07,09,1, 11.8,1,1, 5.571, 10531.534, 250.351, 52654.698 21/05/12,00:01:39,08,09,1, 11.8,1,1, 5.571, 10531.525, 250.331, 52654.763 21/05/12,00:01:39,09,09,1, 11.8,1,1, 5.571, 10531.528, 250.334, 52654.758 21/05/12,00:01:39,10,09,1, 11.8,1,1, 5.571, 10531.529, 250.373, 52654.741 21/05/12,00:01:39,11,09,1, 11.8,1,1, 5.571, 10531.503, 250.322, 52654.734 21/05/12,00:01:39,12,09,1, 11.8,1,1, 5.571, 10531.523, 250.334, 52654.741 21/05/12,00:01:39,13,09,1, 11.8,1,1, 5.571, 10531.532, 250.344, 52654.748 21/05/12,00:01:39,14,09,1, 11.8,1,1, 5.571, 10531.548, 250.326, 52654.716 21/05/12,00:01:39,15,09,1, 11.8,1,1, 5.571, 10531.534, 250.383, 52654.756 21/05/12,00:01:39,16,09,1, 11.8,1,1, 5.571, 10531.546, 250.333, 52654.738 21/05/12,00:01:39,17,09,1, 11.8,1,1, 5.571, 10531.553, 250.360, 52654.788 21/05/12,00:01:39,18,09,1, 11.8,1,1, 5.571, 10531.539, 250.357, 52654.781 21/05/12,00:01:39,19,09,1, 11.8,1,1, 5.571, 10531.565, 250.356, 52654.770 21/05/12,00:01:40,00,09,1, 11.9,1,1, 5.571, 10531.558, 250.356, 52654.770 21/05/12,00:01:40,01,09,1, 11.9,1,1, 5.571, 10531.575, 250.356, 52654.788 21/05/12,00:01:40,02,09,1, 11.9,1,1, 5.571, 10531.570, 250.406, 52654.754 21/05/12,00:01:40,03,09,1, 11.9,1,1, 5.571, 10531.583, 250.385, 52654.750 21/05/12,00:01:40,04,09,1, 11.9,1,1, 5.571, 10531.568, 250.382, 52654.769 21/05/12,00:01:40,05,09,1, 11.9,1,1, 5.571, 10531.554, 250.370, 52654.771 21/05/12,00:01:40,06,09,1, 11.9,1,1, 5.571, 10531.558, 250.339, 52654.691 21/05/12,00:01:40,07,09,1, 11.9,1,1, 5.571, 10531.588, 250.399, 52654.769 21/05/12,00:01:40,08,09,1, 11.9,1,1, 5.571, 10531.558, 250.360, 52654.738 21/05/12,00:01:40,09,09,1, 11.9,1,1, 5.571, 10531.561, 250.373, 52654.749 21/05/12,00:01:40,10,09,1, 11.9,1,1, 5.571, 10531.560, 250.362, 52654.749 21/05/12,00:01:40,11,09,1, 11.9,1,1, 5.571, 10531.538, 250.348, 52654.713 21/05/12,00:01:40,12,09,1, 11.9,1,1, 5.571, 10531.537, 250.391, 52654.756 21/05/12,00:01:40,13,09,1, 11.9,1,1, 5.571, 10531.513, 250.370, 52654.748 21/05/12,00:01:40,14,09,1, 11.9,1,1, 5.571, 10531.536, 250.363, 52654.739 21/05/12,00:01:40,15,09,1, 11.9,1,1, 5.571, 10531.522, 250.375, 52654.742 21/05/12,00:01:40,16,09,1, 11.9,1,1, 5.571, 10531.536, 250.348, 52654.721 21/05/12,00:01:40,17,09,1, 11.9,1,1, 5.571, 10531.549, 250.395, 52654.753 21/05/12,00:01:40,18,09,1, 11.9,1,1, 5.571, 10531.533, 250.356, 52654.729 21/05/12,00:01:40,19,09,1, 11.9,1,1, 5.571, 10531.551, 250.348, 52654.709 21/05/12,00:01:41,00,09,1, 11.8,1,1, 5.571, 10531.549, 250.348, 52654.709 21/05/12,00:01:41,01,09,1, 11.8,1,1, 5.571, 10531.536, 250.373, 52654.725 21/05/12,00:01:41,02,09,1, 11.8,1,1, 5.571, 10531.561, 250.411, 52654.781 21/05/12,00:01:41,03,09,1, 11.8,1,1, 5.571, 10531.546, 250.388, 52654.722 21/05/12,00:01:41,04,09,1, 11.8,1,1, 5.571, 10531.562, 250.401, 52654.786 21/05/12,00:01:41,05,09,1, 11.8,1,1, 5.571, 10531.546, 250.395, 52654.739 21/05/12,00:01:41,06,09,1, 11.8,1,1, 5.571, 10531.554, 250.353, 52654.738 21/05/12,00:01:41,07,09,1, 11.8,1,1, 5.571, 10531.560, 250.403, 52654.757 21/05/12,00:01:41,08,09,1, 11.8,1,1, 5.571, 10531.544, 250.387, 52654.770 21/05/12,00:01:41,09,09,1, 11.8,1,1, 5.571, 10531.550, 250.401, 52654.769 21/05/12,00:01:41,10,09,1, 11.8,1,1, 5.571, 10531.526, 250.424, 52654.741 21/05/12,00:01:41,11,09,1, 11.8,1,1, 5.571, 10531.558, 250.378, 52654.718 21/05/12,00:01:41,12,09,1, 11.8,1,1, 5.571, 10531.546, 250.446, 52654.753 21/05/12,00:01:41,13,09,1, 11.8,1,1, 5.571, 10531.526, 250.392, 52654.745 21/05/12,00:01:41,14,09,1, 11.8,1,1, 5.571, 10531.546, 250.410, 52654.802 21/05/12,00:01:41,15,09,1, 11.8,1,1, 5.571, 10531.530, 250.395, 52654.735 21/05/12,00:01:41,16,09,1, 11.8,1,1, 5.571, 10531.526, 250.403, 52654.752 21/05/12,00:01:41,17,09,1, 11.8,1,1, 5.571, 10531.535, 250.428, 52654.812 21/05/12,00:01:41,18,09,1, 11.8,1,1, 5.571, 10531.517, 250.422, 52654.763 21/05/12,00:01:41,19,09,1, 11.8,1,1, 5.571, 10531.531, 250.431, 52654.831 21/05/12,00:01:42,00,08,1, 11.9,1,1, 5.572, 10531.524, 250.431, 52654.831 21/05/12,00:01:42,01,08,1, 11.9,1,1, 5.572, 10531.549, 250.417, 52654.762 21/05/12,00:01:42,02,08,1, 11.9,1,1, 5.572, 10531.523, 250.464, 52654.770 21/05/12,00:01:42,03,08,1, 11.9,1,1, 5.572, 10531.522, 250.409, 52654.771 21/05/12,00:01:42,04,08,1, 11.9,1,1, 5.572, 10531.518, 250.443, 52654.808 21/05/12,00:01:42,05,08,1, 11.9,1,1, 5.572, 10531.535, 250.455, 52654.808 21/05/12,00:01:42,06,08,1, 11.9,1,1, 5.572, 10531.518, 250.446, 52654.801 21/05/12,00:01:42,07,08,1, 11.9,1,1, 5.572, 10531.522, 250.473, 52654.814 21/05/12,00:01:42,08,08,1, 11.9,1,1, 5.572, 10531.504, 250.418, 52654.766 21/05/12,00:01:42,09,08,1, 11.9,1,1, 5.572, 10531.516, 250.478, 52654.813 21/05/12,00:01:42,10,08,1, 11.9,1,1, 5.572, 10531.517, 250.450, 52654.780 21/05/12,00:01:42,11,08,1, 11.9,1,1, 5.572, 10531.509, 250.434, 52654.812 21/05/12,00:01:42,12,08,1, 11.9,1,1, 5.572, 10531.522, 250.460, 52654.853 21/05/12,00:01:42,13,08,1, 11.9,1,1, 5.572, 10531.488, 250.433, 52654.775 21/05/12,00:01:42,14,08,1, 11.9,1,1, 5.572, 10531.509, 250.471, 52654.811 21/05/12,00:01:42,15,08,1, 11.9,1,1, 5.572, 10531.478, 250.449, 52654.774 21/05/12,00:01:42,16,08,1, 11.9,1,1, 5.572, 10531.503, 250.431, 52654.794 21/05/12,00:01:42,17,08,1, 11.9,1,1, 5.572, 10531.490, 250.453, 52654.822 21/05/12,00:01:42,18,08,1, 11.9,1,1, 5.572, 10531.499, 250.424, 52654.838 21/05/12,00:01:42,19,08,1, 11.9,1,1, 5.572, 10531.503, 250.465, 52654.804 21/05/12,00:01:43,00,09,1, 11.9,1,1, 5.569, 10531.499, 250.465, 52654.804 21/05/12,00:01:43,01,09,1, 11.9,1,1, 5.569, 10531.489, 250.416, 52654.806 21/05/12,00:01:43,02,09,1, 11.9,1,1, 5.569, 10531.487, 250.457, 52654.796 21/05/12,00:01:43,03,09,1, 11.9,1,1, 5.569, 10531.471, 250.425, 52654.799 21/05/12,00:01:43,04,09,1, 11.9,1,1, 5.569, 10531.493, 250.488, 52654.812 21/05/12,00:01:43,05,09,1, 11.9,1,1, 5.569, 10531.455, 250.454, 52654.805 21/05/12,00:01:43,06,09,1, 11.9,1,1, 5.569, 10531.494, 250.469, 52654.847 21/05/12,00:01:43,07,09,1, 11.9,1,1, 5.569, 10531.489, 250.496, 52654.817 21/05/12,00:01:43,08,09,1, 11.9,1,1, 5.569, 10531.502, 250.454, 52654.789 21/05/12,00:01:43,09,09,1, 11.9,1,1, 5.569, 10531.484, 250.497, 52654.827 21/05/12,00:01:43,10,09,1, 11.9,1,1, 5.569, 10531.451, 250.501, 52654.819 21/05/12,00:01:43,11,09,1, 11.9,1,1, 5.569, 10531.462, 250.485, 52654.821 21/05/12,00:01:43,12,09,1, 11.9,1,1, 5.569, 10531.452, 250.481, 52654.812 21/05/12,00:01:43,13,09,1, 11.9,1,1, 5.569, 10531.473, 250.451, 52654.600 21/05/12,00:01:43,14,09,1, 11.9,1,1, 5.569, 10531.459, 250.499, 52654.807 21/05/12,00:01:43,15,09,1, 11.9,1,1, 5.569, 10531.429, 250.458, 52654.778 21/05/12,00:01:43,16,09,1, 11.9,1,1, 5.569, 10531.454, 250.495, 52654.825 21/05/12,00:01:43,17,09,1, 11.9,1,1, 5.569, 10531.450, 250.493, 52654.820 21/05/12,00:01:43,18,09,1, 11.9,1,1, 5.569, 10531.410, 250.480, 52654.801 21/05/12,00:01:43,19,09,1, 11.9,1,1, 5.569, 10531.449, 250.512, 52654.813 21/05/12,00:01:44,00,09,1, 11.8,1,1, 5.567, 10531.441, 250.512, 52654.813 21/05/12,00:01:44,01,09,1, 11.8,1,1, 5.567, 10531.463, 250.475, 52654.833 21/05/12,00:01:44,02,09,1, 11.8,1,1, 5.567, 10531.473, 250.504, 52654.839 21/05/12,00:01:44,03,09,1, 11.8,1,1, 5.567, 10531.448, 250.473, 52654.807 21/05/12,00:01:44,04,09,1, 11.8,1,1, 5.567, 10531.454, 250.523, 52654.820 21/05/12,00:01:44,05,09,1, 11.8,1,1, 5.567, 10531.458, 250.500, 52654.839 21/05/12,00:01:44,06,09,1, 11.8,1,1, 5.567, 10531.455, 250.491, 52654.833 21/05/12,00:01:44,07,09,1, 11.8,1,1, 5.567, 10531.428, 250.516, 52654.832 21/05/12,00:01:44,08,09,1, 11.8,1,1, 5.567, 10531.438, 250.474, 52654.803 21/05/12,00:01:44,09,09,1, 11.8,1,1, 5.567, 10531.447, 250.503, 52654.819 21/05/12,00:01:44,10,09,1, 11.8,1,1, 5.567, 10531.445, 250.486, 52654.821 21/05/12,00:01:44,11,09,1, 11.8,1,1, 5.567, 10531.447, 250.496, 52654.800 21/05/12,00:01:44,12,09,1, 11.8,1,1, 5.567, 10531.452, 250.508, 52654.806 21/05/12,00:01:44,13,09,1, 11.8,1,1, 5.567, 10531.429, 250.465, 52654.805 21/05/12,00:01:44,14,09,1, 11.8,1,1, 5.567, 10531.445, 250.504, 52654.833 21/05/12,00:01:44,15,09,1, 11.8,1,1, 5.567, 10531.409, 250.479, 52654.811 21/05/12,00:01:44,16,09,1, 11.8,1,1, 5.567, 10531.427, 250.486, 52654.817 21/05/12,00:01:44,17,09,1, 11.8,1,1, 5.567, 10531.444, 250.490, 52654.790 21/05/12,00:01:44,18,09,1, 11.8,1,1, 5.567, 10531.400, 250.470, 52654.785 21/05/12,00:01:44,19,09,1, 11.8,1,1, 5.567, 10531.454, 250.509, 52654.805 21/05/12,00:01:45,00,09,1, 11.8,1,1, 5.569, 10531.449, 250.509, 52654.805 21/05/12,00:01:45,01,09,1, 11.8,1,1, 5.569, 10531.413, 250.479, 52654.788 21/05/12,00:01:45,02,09,1, 11.8,1,1, 5.569, 10531.437, 250.523, 52655.048 21/05/12,00:01:45,03,09,1, 11.8,1,1, 5.569, 10531.430, 250.457, 52654.745 21/05/12,00:01:45,04,09,1, 11.8,1,1, 5.569, 10531.420, 250.502, 52654.778 21/05/12,00:01:45,05,09,1, 11.8,1,1, 5.569, 10531.418, 250.502, 52654.782 21/05/12,00:01:45,06,09,1, 11.8,1,1, 5.569, 10531.412, 250.510, 52654.825 21/05/12,00:01:45,07,09,1, 11.8,1,1, 5.569, 10531.425, 250.534, 52654.823 21/05/12,00:01:45,08,09,1, 11.8,1,1, 5.569, 10531.414, 250.570, 52654.828 21/05/12,00:01:45,09,09,1, 11.8,1,1, 5.569, 10531.402, 250.541, 52654.831 21/05/12,00:01:45,10,09,1, 11.8,1,1, 5.569, 10531.414, 250.547, 52654.861 21/05/12,00:01:45,11,09,1, 11.8,1,1, 5.569, 10531.413, 250.572, 52654.826 21/05/12,00:01:45,12,09,1, 11.8,1,1, 5.569, 10531.396, 250.563, 52654.887 21/05/12,00:01:45,13,09,1, 11.8,1,1, 5.569, 10531.421, 250.556, 52654.855 21/05/12,00:01:45,14,09,1, 11.8,1,1, 5.569, 10531.397, 250.549, 52654.859 21/05/12,00:01:45,15,09,1, 11.8,1,1, 5.569, 10531.389, 250.542, 52654.871 21/05/12,00:01:45,16,09,1, 11.8,1,1, 5.569, 10531.425, 250.551, 52654.861 21/05/12,00:01:45,17,09,1, 11.8,1,1, 5.569, 10531.421, 250.574, 52654.888 21/05/12,00:01:45,18,09,1, 11.8,1,1, 5.569, 10531.424, 250.587, 52654.874 21/05/12,00:01:45,19,09,1, 11.8,1,1, 5.569, 10531.421, 250.576, 52654.865 21/05/12,00:01:46,00,09,1, 11.9,1,1, 5.571, 10531.416, 250.576, 52654.865 21/05/12,00:01:46,01,09,1, 11.9,1,1, 5.571, 10531.400, 250.582, 52654.875 21/05/12,00:01:46,02,09,1, 11.9,1,1, 5.571, 10531.436, 250.610, 52654.879 21/05/12,00:01:46,03,09,1, 11.9,1,1, 5.571, 10531.392, 250.576, 52654.838 21/05/12,00:01:46,04,09,1, 11.9,1,1, 5.571, 10531.411, 250.573, 52654.846 21/05/12,00:01:46,05,09,1, 11.9,1,1, 5.571, 10531.417, 250.584, 52654.794 21/05/12,00:01:46,06,09,1, 11.9,1,1, 5.571, 10531.409, 250.594, 52654.858 21/05/12,00:01:46,07,09,1, 11.9,1,1, 5.571, 10531.402, 250.598, 52654.829 21/05/12,00:01:46,08,09,1, 11.9,1,1, 5.571, 10531.423, 250.613, 52654.854 21/05/12,00:01:46,09,09,1, 11.9,1,1, 5.571, 10531.403, 250.603, 52654.837 21/05/12,00:01:46,10,09,1, 11.9,1,1, 5.571, 10531.404, 250.616, 52654.845 21/05/12,00:01:46,11,09,1, 11.9,1,1, 5.571, 10531.397, 250.637, 52654.850 21/05/12,00:01:46,12,09,1, 11.9,1,1, 5.571, 10531.401, 250.631, 52654.840 21/05/12,00:01:46,13,09,1, 11.9,1,1, 5.571, 10531.411, 250.655, 52654.814 21/05/12,00:01:46,14,09,1, 11.9,1,1, 5.571, 10531.378, 250.641, 52654.838 21/05/12,00:01:46,15,09,1, 11.9,1,1, 5.571, 10531.411, 250.635, 52654.825 21/05/12,00:01:46,16,09,1, 11.9,1,1, 5.571, 10531.398, 250.660, 52654.841 21/05/12,00:01:46,17,09,1, 11.9,1,1, 5.571, 10531.402, 250.684, 52654.845 21/05/12,00:01:46,18,09,1, 11.9,1,1, 5.571, 10531.401, 250.678, 52654.869 21/05/12,00:01:46,19,09,1, 11.9,1,1, 5.571, 10531.411, 250.671, 52654.861 21/05/12,00:01:47,00,08,1, 11.9,1,1, 5.569, 10531.408, 250.671, 52654.861 21/05/12,00:01:47,01,08,1, 11.9,1,1, 5.569, 10531.400, 250.699, 52654.805 21/05/12,00:01:47,02,08,1, 11.9,1,1, 5.569, 10531.406, 250.686, 52654.860 21/05/12,00:01:47,03,08,1, 11.9,1,1, 5.569, 10531.393, 250.673, 52654.893 21/05/12,00:01:47,04,08,1, 11.9,1,1, 5.569, 10531.388, 250.662, 52654.858 21/05/12,00:01:47,05,08,1, 11.9,1,1, 5.569, 10531.431, 250.697, 52654.889 21/05/12,00:01:47,06,08,1, 11.9,1,1, 5.569, 10531.397, 250.717, 52654.891 21/05/12,00:01:47,07,08,1, 11.9,1,1, 5.569, 10531.390, 250.717, 52654.865 21/05/12,00:01:47,08,08,1, 11.9,1,1, 5.569, 10531.381, 250.712, 52654.855 21/05/12,00:01:47,09,08,1, 11.9,1,1, 5.569, 10531.384, 250.727, 52654.895 21/05/12,00:01:47,10,08,1, 11.9,1,1, 5.569, 10531.419, 250.720, 52654.875 21/05/12,00:01:47,11,08,1, 11.9,1,1, 5.569, 10531.403, 250.733, 52654.919 21/05/12,00:01:47,12,08,1, 11.9,1,1, 5.569, 10531.399, 250.732, 52654.892 21/05/12,00:01:47,13,08,1, 11.9,1,1, 5.569, 10531.404, 250.729, 52654.894 21/05/12,00:01:47,14,08,1, 11.9,1,1, 5.569, 10531.398, 250.758, 52654.886 21/05/12,00:01:47,15,08,1, 11.9,1,1, 5.569, 10531.394, 250.738, 52654.859 21/05/12,00:01:47,16,08,1, 11.9,1,1, 5.569, 10531.405, 250.756, 52654.892 21/05/12,00:01:47,17,08,1, 11.9,1,1, 5.569, 10531.397, 250.766, 52654.931 21/05/12,00:01:47,18,08,1, 11.9,1,1, 5.569, 10531.381, 250.749, 52654.939 21/05/12,00:01:47,19,08,1, 11.9,1,1, 5.569, 10531.413, 250.771, 52654.922 21/05/12,00:01:48,00,09,1, 11.8,1,1, 5.569, 10531.408, 250.771, 52654.922 21/05/12,00:01:48,01,09,1, 11.8,1,1, 5.569, 10531.416, 250.763, 52654.879 21/05/12,00:01:48,02,09,1, 11.8,1,1, 5.569, 10531.409, 250.749, 52654.885 21/05/12,00:01:48,03,09,1, 11.8,1,1, 5.569, 10531.413, 250.784, 52654.919 21/05/12,00:01:48,04,09,1, 11.8,1,1, 5.569, 10531.415, 250.763, 52654.863 21/05/12,00:01:48,05,09,1, 11.8,1,1, 5.569, 10531.396, 250.794, 52654.875 21/05/12,00:01:48,06,09,1, 11.8,1,1, 5.569, 10531.396, 250.785, 52654.880 21/05/12,00:01:48,07,09,1, 11.8,1,1, 5.569, 10531.399, 250.780, 52654.863 21/05/12,00:01:48,08,09,1, 11.8,1,1, 5.569, 10531.419, 250.771, 52654.881 21/05/12,00:01:48,09,09,1, 11.8,1,1, 5.569, 10531.426, 250.781, 52654.893 21/05/12,00:01:48,10,09,1, 11.8,1,1, 5.569, 10531.388, 250.816, 52654.898 21/05/12,00:01:48,11,09,1, 11.8,1,1, 5.569, 10531.386, 250.804, 52654.902 21/05/12,00:01:48,12,09,1, 11.8,1,1, 5.569, 10531.390, 250.800, 52654.907 21/05/12,00:01:48,13,09,1, 11.8,1,1, 5.569, 10531.378, 250.799, 52654.899 21/05/12,00:01:48,14,09,1, 11.8,1,1, 5.569, 10531.385, 250.795, 52654.914 21/05/12,00:01:48,15,09,1, 11.8,1,1, 5.569, 10531.366, 250.794, 52654.883 21/05/12,00:01:48,16,09,1, 11.8,1,1, 5.569, 10531.387, 250.802, 52654.915 21/05/12,00:01:48,17,09,1, 11.8,1,1, 5.569, 10531.364, 250.803, 52654.899 21/05/12,00:01:48,18,09,1, 11.8,1,1, 5.569, 10531.363, 250.821, 52654.903 21/05/12,00:01:48,19,09,1, 11.8,1,1, 5.569, 10531.381, 250.817, 52654.878 21/05/12,00:01:49,00,08,1, 11.8,1,1, 5.573, 10531.374, 250.817, 52654.878 21/05/12,00:01:49,01,08,1, 11.8,1,1, 5.573, 10531.375, 250.808, 52654.895 21/05/12,00:01:49,02,08,1, 11.8,1,1, 5.573, 10531.397, 250.811, 52654.881 21/05/12,00:01:49,03,08,1, 11.8,1,1, 5.573, 10531.392, 250.812, 52654.833 21/05/12,00:01:49,04,08,1, 11.8,1,1, 5.573, 10531.397, 250.835, 52654.882 21/05/12,00:01:49,05,08,1, 11.8,1,1, 5.573, 10531.375, 250.826, 52654.694 21/05/12,00:01:49,06,08,1, 11.8,1,1, 5.573, 10531.399, 250.816, 52654.958 21/05/12,00:01:49,07,08,1, 11.8,1,1, 5.573, 10531.417, 250.832, 52654.868 21/05/12,00:01:49,08,08,1, 11.8,1,1, 5.573, 10531.416, 250.837, 52654.861 21/05/12,00:01:49,09,08,1, 11.8,1,1, 5.573, 10531.395, 250.858, 52654.903 21/05/12,00:01:49,10,08,1, 11.8,1,1, 5.573, 10531.425, 250.862, 52654.900 21/05/12,00:01:49,11,08,1, 11.8,1,1, 5.573, 10531.398, 250.866, 52654.913 21/05/12,00:01:49,12,08,1, 11.8,1,1, 5.573, 10531.405, 250.851, 52654.887 21/05/12,00:01:49,13,08,1, 11.8,1,1, 5.573, 10531.390, 250.874, 52654.893 21/05/12,00:01:49,14,08,1, 11.8,1,1, 5.573, 10531.383, 250.870, 52654.892 21/05/12,00:01:49,15,08,1, 11.8,1,1, 5.573, 10531.399, 250.868, 52654.891 21/05/12,00:01:49,16,08,1, 11.8,1,1, 5.573, 10531.411, 250.890, 52654.880 21/05/12,00:01:49,17,08,1, 11.8,1,1, 5.573, 10531.369, 250.888, 52654.927 21/05/12,00:01:49,18,08,1, 11.8,1,1, 5.573, 10531.393, 250.869, 52654.914 21/05/12,00:01:49,19,08,1, 11.8,1,1, 5.573, 10531.399, 250.883, 52654.905 21/05/12,00:01:50,00,08,1, 11.9,1,1, 5.569, 10531.391, 250.883, 52654.905 21/05/12,00:01:50,01,08,1, 11.9,1,1, 5.569, 10531.393, 250.906, 52654.881 21/05/12,00:01:50,02,08,1, 11.9,1,1, 5.569, 10531.376, 250.903, 52654.907 21/05/12,00:01:50,03,08,1, 11.9,1,1, 5.569, 10531.388, 250.886, 52654.898 21/05/12,00:01:50,04,08,1, 11.9,1,1, 5.569, 10531.390, 250.894, 52654.849 21/05/12,00:01:50,05,08,1, 11.9,1,1, 5.569, 10531.407, 250.927, 52654.869 21/05/12,00:01:50,06,08,1, 11.9,1,1, 5.569, 10531.384, 250.870, 52654.853 21/05/12,00:01:50,07,08,1, 11.9,1,1, 5.569, 10531.419, 250.907, 52654.879 21/05/12,00:01:50,08,08,1, 11.9,1,1, 5.569, 10531.417, 250.898, 52654.861 21/05/12,00:01:50,09,08,1, 11.9,1,1, 5.569, 10531.463, 250.914, 52654.781 21/05/12,00:01:50,10,08,1, 11.9,1,1, 5.569, 10531.400, 250.923, 52654.623 21/05/12,00:01:50,11,08,1, 11.9,1,1, 5.569, 10531.398, 250.930, 52654.910 21/05/12,00:01:50,12,08,1, 11.9,1,1, 5.569, 10531.428, 250.960, 52654.908 21/05/12,00:01:50,13,08,1, 11.9,1,1, 5.569, 10531.403, 250.949, 52654.878 21/05/12,00:01:50,14,08,1, 11.9,1,1, 5.569, 10531.416, 250.955, 52654.867 21/05/12,00:01:50,15,08,1, 11.9,1,1, 5.569, 10531.424, 250.957, 52654.899 21/05/12,00:01:50,16,08,1, 11.9,1,1, 5.569, 10531.394, 250.922, 52654.855 21/05/12,00:01:50,17,08,1, 11.9,1,1, 5.569, 10531.414, 250.962, 52654.891 21/05/12,00:01:50,18,08,1, 11.9,1,1, 5.569, 10531.419, 250.973, 52654.888 21/05/12,00:01:50,19,08,1, 11.9,1,1, 5.569, 10531.430, 250.936, 52654.889 21/05/12,00:01:51,00,08,1, 11.9,1,1, 5.569, 10531.424, 250.936, 52654.889 21/05/12,00:01:51,01,08,1, 11.9,1,1, 5.569, 10531.390, 250.944, 52654.878 21/05/12,00:01:51,02,08,1, 11.9,1,1, 5.569, 10531.427, 250.959, 52654.919 21/05/12,00:01:51,03,08,1, 11.9,1,1, 5.569, 10531.429, 250.973, 52654.928 21/05/12,00:01:51,04,08,1, 11.9,1,1, 5.569, 10531.418, 250.971, 52654.888 21/05/12,00:01:51,05,08,1, 11.9,1,1, 5.569, 10531.427, 250.979, 52654.880 21/05/12,00:01:51,06,08,1, 11.9,1,1, 5.569, 10531.420, 250.984, 52654.905 21/05/12,00:01:51,07,08,1, 11.9,1,1, 5.569, 10531.432, 251.008, 52654.898 21/05/12,00:01:51,08,08,1, 11.9,1,1, 5.569, 10531.456, 250.996, 52654.909 21/05/12,00:01:51,09,08,1, 11.9,1,1, 5.569, 10531.426, 250.973, 52654.926 21/05/12,00:01:51,10,08,1, 11.9,1,1, 5.569, 10531.445, 251.047, 52654.934 21/05/12,00:01:51,11,08,1, 11.9,1,1, 5.569, 10531.464, 250.996, 52654.930 21/05/12,00:01:51,12,08,1, 11.9,1,1, 5.569, 10531.453, 251.019, 52654.924 21/05/12,00:01:51,13,08,1, 11.9,1,1, 5.569, 10531.456, 251.057, 52654.917 21/05/12,00:01:51,14,08,1, 11.9,1,1, 5.569, 10531.459, 251.017, 52654.913 21/05/12,00:01:51,15,08,1, 11.9,1,1, 5.569, 10531.442, 251.059, 52654.973 21/05/12,00:01:51,16,08,1, 11.9,1,1, 5.569, 10531.455, 251.050, 52654.942 21/05/12,00:01:51,17,08,1, 11.9,1,1, 5.569, 10531.482, 251.038, 52654.920 21/05/12,00:01:51,18,08,1, 11.9,1,1, 5.569, 10531.443, 251.041, 52654.944 21/05/12,00:01:51,19,08,1, 11.9,1,1, 5.569, 10531.428, 251.023, 52654.940 21/05/12,00:01:52,00,08,1, 11.9,1,1, 5.568, 10531.424, 251.023, 52654.940 21/05/12,00:01:52,01,08,1, 11.9,1,1, 5.568, 10531.417, 251.024, 52654.944 21/05/12,00:01:52,02,08,1, 11.9,1,1, 5.568, 10531.436, 251.048, 52654.939 21/05/12,00:01:52,03,08,1, 11.9,1,1, 5.568, 10531.453, 251.053, 52654.940 21/05/12,00:01:52,04,08,1, 11.9,1,1, 5.568, 10531.453, 251.024, 52654.918 21/05/12,00:01:52,05,08,1, 11.9,1,1, 5.568, 10531.454, 251.093, 52654.968 21/05/12,00:01:52,06,08,1, 11.9,1,1, 5.568, 10531.427, 251.035, 52654.921 21/05/12,00:01:52,07,08,1, 11.9,1,1, 5.568, 10531.422, 251.068, 52654.963 21/05/12,00:01:52,08,08,1, 11.9,1,1, 5.568, 10531.447, 251.116, 52654.967 21/05/12,00:01:52,09,08,1, 11.9,1,1, 5.568, 10531.427, 251.070, 52654.937 21/05/12,00:01:52,10,08,1, 11.9,1,1, 5.568, 10531.430, 251.123, 52654.993 21/05/12,00:01:52,11,08,1, 11.9,1,1, 5.568, 10531.433, 251.092, 52654.963 21/05/12,00:01:52,12,08,1, 11.9,1,1, 5.568, 10531.427, 251.093, 52654.944 21/05/12,00:01:52,13,08,1, 11.9,1,1, 5.568, 10531.440, 251.111, 52654.989 21/05/12,00:01:52,14,08,1, 11.9,1,1, 5.568, 10531.430, 251.088, 52654.969 21/05/12,00:01:52,15,08,1, 11.9,1,1, 5.568, 10531.459, 251.118, 52654.949 21/05/12,00:01:52,16,08,1, 11.9,1,1, 5.568, 10531.407, 251.125, 52654.927 21/05/12,00:01:52,17,08,1, 11.9,1,1, 5.568, 10531.428, 251.103, 52654.942 21/05/12,00:01:52,18,08,1, 11.9,1,1, 5.568, 10531.418, 251.126, 52654.956 21/05/12,00:01:52,19,08,1, 11.9,1,1, 5.568, 10531.403, 251.090, 52654.883 21/05/12,00:01:53,00,08,1, 11.9,1,1, 5.567, 10531.399, 251.090, 52654.883 21/05/12,00:01:53,01,08,1, 11.9,1,1, 5.567, 10531.438, 251.134, 52654.931 21/05/12,00:01:53,02,08,1, 11.9,1,1, 5.567, 10531.412, 251.099, 52654.914 21/05/12,00:01:53,03,08,1, 11.9,1,1, 5.567, 10531.455, 251.171, 52654.951 21/05/12,00:01:53,04,08,1, 11.9,1,1, 5.567, 10531.454, 251.142, 52654.911 21/05/12,00:01:53,05,08,1, 11.9,1,1, 5.567, 10531.463, 251.154, 52654.952 21/05/12,00:01:53,06,08,1, 11.9,1,1, 5.567, 10531.443, 251.173, 52654.964 21/05/12,00:01:53,07,08,1, 11.9,1,1, 5.567, 10531.439, 251.161, 52654.931 21/05/12,00:01:53,08,08,1, 11.9,1,1, 5.567, 10531.459, 251.188, 52654.958 21/05/12,00:01:53,09,08,1, 11.9,1,1, 5.567, 10531.457, 251.181, 52654.944 21/05/12,00:01:53,10,08,1, 11.9,1,1, 5.567, 10531.458, 251.202, 52654.948 21/05/12,00:01:53,11,08,1, 11.9,1,1, 5.567, 10531.459, 251.184, 52654.941 21/05/12,00:01:53,12,08,1, 11.9,1,1, 5.567, 10531.446, 251.141, 52654.951 21/05/12,00:01:53,13,08,1, 11.9,1,1, 5.567, 10531.470, 251.210, 52654.924 21/05/12,00:01:53,14,08,1, 11.9,1,1, 5.567, 10531.449, 251.185, 52654.962 21/05/12,00:01:53,15,08,1, 11.9,1,1, 5.567, 10531.460, 251.182, 52654.974 21/05/12,00:01:53,16,08,1, 11.9,1,1, 5.567, 10531.436, 251.186, 52654.961 21/05/12,00:01:53,17,08,1, 11.9,1,1, 5.567, 10531.428, 251.147, 52654.971 21/05/12,00:01:53,18,08,1, 11.9,1,1, 5.567, 10531.422, 251.175, 52654.967 21/05/12,00:01:53,19,08,1, 11.9,1,1, 5.567, 10531.442, 251.160, 52654.936 21/05/12,00:01:54,00,09,1, 11.9,1,1, 5.568, 10531.441, 251.160, 52654.936 21/05/12,00:01:54,01,09,1, 11.9,1,1, 5.568, 10531.438, 251.205, 52654.928 21/05/12,00:01:54,02,09,1, 11.9,1,1, 5.568, 10531.430, 251.158, 52654.952 21/05/12,00:01:54,03,09,1, 11.9,1,1, 5.568, 10531.443, 251.186, 52654.961 21/05/12,00:01:54,04,09,1, 11.9,1,1, 5.568, 10531.437, 251.193, 52654.966 21/05/12,00:01:54,05,09,1, 11.9,1,1, 5.568, 10531.435, 251.170, 52654.928 21/05/12,00:01:54,06,09,1, 11.9,1,1, 5.568, 10531.447, 251.228, 52654.950 21/05/12,00:01:54,07,09,1, 11.9,1,1, 5.568, 10531.428, 251.226, 52654.960 21/05/12,00:01:54,08,09,1, 11.9,1,1, 5.568, 10531.438, 251.225, 52654.942 21/05/12,00:01:54,09,09,1, 11.9,1,1, 5.568, 10531.420, 251.233, 52654.955 21/05/12,00:01:54,10,09,1, 11.9,1,1, 5.568, 10531.396, 251.205, 52654.945 21/05/12,00:01:54,11,09,1, 11.9,1,1, 5.568, 10531.421, 251.265, 52654.957 21/05/12,00:01:54,12,09,1, 11.9,1,1, 5.568, 10531.407, 251.250, 52654.881 21/05/12,00:01:54,13,09,1, 11.9,1,1, 5.568, 10531.418, 251.215, 52654.951 21/05/12,00:01:54,14,09,1, 11.9,1,1, 5.568, 10531.400, 251.247, 52654.962 21/05/12,00:01:54,15,09,1, 11.9,1,1, 5.568, 10531.395, 251.228, 52654.919 21/05/12,00:01:54,16,09,1, 11.9,1,1, 5.568, 10531.386, 251.268, 52654.935 21/05/12,00:01:54,17,09,1, 11.9,1,1, 5.568, 10531.385, 251.245, 52654.944 21/05/12,00:01:54,18,09,1, 11.9,1,1, 5.568, 10531.408, 251.245, 52654.950 21/05/12,00:01:54,19,09,1, 11.9,1,1, 5.568, 10531.386, 251.279, 52654.999 21/05/12,00:01:55,00,08,1, 11.8,1,1, 5.568, 10531.383, 251.279, 52654.999 21/05/12,00:01:55,01,08,1, 11.8,1,1, 5.568, 10531.395, 251.309, 52654.987 21/05/12,00:01:55,02,08,1, 11.8,1,1, 5.568, 10531.388, 251.267, 52654.961 21/05/12,00:01:55,03,08,1, 11.8,1,1, 5.568, 10531.417, 251.267, 52654.929 21/05/12,00:01:55,04,08,1, 11.8,1,1, 5.568, 10531.417, 251.305, 52654.943 21/05/12,00:01:55,05,08,1, 11.8,1,1, 5.568, 10531.390, 251.284, 52654.939 21/05/12,00:01:55,06,08,1, 11.8,1,1, 5.568, 10531.368, 251.326, 52654.920 21/05/12,00:01:55,07,08,1, 11.8,1,1, 5.568, 10531.370, 251.308, 52654.861 21/05/12,00:01:55,08,08,1, 11.8,1,1, 5.568, 10531.335, 251.306, 52655.034 21/05/12,00:01:55,09,08,1, 11.8,1,1, 5.568, 10531.387, 251.323, 52654.995 21/05/12,00:01:55,10,08,1, 11.8,1,1, 5.568, 10531.377, 251.318, 52654.960 21/05/12,00:01:55,11,08,1, 11.8,1,1, 5.568, 10531.369, 251.321, 52654.955 21/05/12,00:01:55,12,08,1, 11.8,1,1, 5.568, 10531.372, 251.303, 52654.946 21/05/12,00:01:55,13,08,1, 11.8,1,1, 5.568, 10531.359, 251.305, 52654.957 21/05/12,00:01:55,14,08,1, 11.8,1,1, 5.568, 10531.377, 251.356, 52654.996 21/05/12,00:01:55,15,08,1, 11.8,1,1, 5.568, 10531.385, 251.330, 52654.961 21/05/12,00:01:55,16,08,1, 11.8,1,1, 5.568, 10531.393, 251.351, 52654.982 21/05/12,00:01:55,17,08,1, 11.8,1,1, 5.568, 10531.384, 251.372, 52654.977 21/05/12,00:01:55,18,08,1, 11.8,1,1, 5.568, 10531.385, 251.337, 52654.958 21/05/12,00:01:55,19,08,1, 11.8,1,1, 5.568, 10531.387, 251.382, 52655.042 21/05/12,00:01:56,00,08,1, 11.9,1,1, 5.568, 10531.383, 251.382, 52655.042 21/05/12,00:01:56,01,08,1, 11.9,1,1, 5.568, 10531.409, 251.400, 52655.012 21/05/12,00:01:56,02,08,1, 11.9,1,1, 5.568, 10531.402, 251.408, 52654.997 21/05/12,00:01:56,03,08,1, 11.9,1,1, 5.568, 10531.375, 251.357, 52654.986 21/05/12,00:01:56,04,08,1, 11.9,1,1, 5.568, 10531.391, 251.427, 52655.015 21/05/12,00:01:56,05,08,1, 11.9,1,1, 5.568, 10531.373, 251.377, 52654.970 21/05/12,00:01:56,06,08,1, 11.9,1,1, 5.568, 10531.394, 251.394, 52654.947 21/05/12,00:01:56,07,08,1, 11.9,1,1, 5.568, 10531.390, 251.405, 52654.984 21/05/12,00:01:56,08,08,1, 11.9,1,1, 5.568, 10531.376, 251.354, 52654.958 21/05/12,00:01:56,09,08,1, 11.9,1,1, 5.568, 10531.421, 251.416, 52655.052 21/05/12,00:01:56,10,08,1, 11.9,1,1, 5.568, 10531.313, 251.402, 52655.072 21/05/12,00:01:56,11,08,1, 11.9,1,1, 5.568, 10531.379, 251.392, 52654.993 21/05/12,00:01:56,12,08,1, 11.9,1,1, 5.568, 10531.393, 251.411, 52655.019 21/05/12,00:01:56,13,08,1, 11.9,1,1, 5.568, 10531.366, 251.417, 52655.005 21/05/12,00:01:56,14,08,1, 11.9,1,1, 5.568, 10531.375, 251.402, 52654.973 21/05/12,00:01:56,15,08,1, 11.9,1,1, 5.568, 10531.364, 251.405, 52654.970 21/05/12,00:01:56,16,08,1, 11.9,1,1, 5.568, 10531.383, 251.393, 52654.946 21/05/12,00:01:56,17,08,1, 11.9,1,1, 5.568, 10531.399, 251.441, 52654.989 21/05/12,00:01:56,18,08,1, 11.9,1,1, 5.568, 10531.391, 251.420, 52654.963 21/05/12,00:01:56,19,08,1, 11.9,1,1, 5.568, 10531.393, 251.462, 52655.014 21/05/12,00:01:57,00,09,1, 11.9,1,1, 5.572, 10531.391, 251.462, 52655.014 21/05/12,00:01:57,01,09,1, 11.9,1,1, 5.572, 10531.344, 251.417, 52654.951 21/05/12,00:01:57,02,09,1, 11.9,1,1, 5.572, 10531.372, 251.483, 52654.981 21/05/12,00:01:57,03,09,1, 11.9,1,1, 5.572, 10531.388, 251.429, 52654.965 21/05/12,00:01:57,04,09,1, 11.9,1,1, 5.572, 10531.402, 251.451, 52654.942 21/05/12,00:01:57,05,09,1, 11.9,1,1, 5.572, 10531.377, 251.449, 52654.987 21/05/12,00:01:57,06,09,1, 11.9,1,1, 5.572, 10531.381, 251.411, 52654.961 21/05/12,00:01:57,07,09,1, 11.9,1,1, 5.572, 10531.392, 251.469, 52654.983 21/05/12,00:01:57,08,09,1, 11.9,1,1, 5.572, 10531.371, 251.443, 52654.946 21/05/12,00:01:57,09,09,1, 11.9,1,1, 5.572, 10531.401, 251.436, 52654.980 21/05/12,00:01:57,10,09,1, 11.9,1,1, 5.572, 10531.399, 251.471, 52654.990 21/05/12,00:01:57,11,09,1, 11.9,1,1, 5.572, 10531.403, 251.437, 52654.998 21/05/12,00:01:57,12,09,1, 11.9,1,1, 5.572, 10531.397, 251.487, 52654.999 21/05/12,00:01:57,13,09,1, 11.9,1,1, 5.572, 10531.387, 251.464, 52655.017 21/05/12,00:01:57,14,09,1, 11.9,1,1, 5.572, 10531.418, 251.440, 52654.988 21/05/12,00:01:57,15,09,1, 11.9,1,1, 5.572, 10531.393, 251.511, 52655.062 21/05/12,00:01:57,16,09,1, 11.9,1,1, 5.572, 10531.395, 251.491, 52655.225 21/05/12,00:01:57,17,09,1, 11.9,1,1, 5.572, 10531.400, 251.509, 52655.053 21/05/12,00:01:57,18,09,1, 11.9,1,1, 5.572, 10531.393, 251.525, 52655.053 21/05/12,00:01:57,19,09,1, 11.9,1,1, 5.572, 10531.396, 251.474, 52655.035 21/05/12,00:01:58,00,10,1, 11.8,1,1, 5.567, 10531.391, 251.474, 52655.035 21/05/12,00:01:58,01,10,1, 11.8,1,1, 5.567, 10531.402, 251.496, 52655.029 21/05/12,00:01:58,02,10,1, 11.8,1,1, 5.567, 10531.417, 251.496, 52654.983 21/05/12,00:01:58,03,10,1, 11.8,1,1, 5.567, 10531.429, 251.527, 52654.993 21/05/12,00:01:58,04,10,1, 11.8,1,1, 5.567, 10531.392, 251.479, 52654.936 21/05/12,00:01:58,05,10,1, 11.8,1,1, 5.567, 10531.431, 251.518, 52654.966 21/05/12,00:01:58,06,10,1, 11.8,1,1, 5.567, 10531.401, 251.495, 52654.973 21/05/12,00:01:58,07,10,1, 11.8,1,1, 5.567, 10531.425, 251.507, 52654.819 21/05/12,00:01:58,08,10,1, 11.8,1,1, 5.567, 10531.381, 251.540, 52654.995 21/05/12,00:01:58,09,10,1, 11.8,1,1, 5.567, 10531.391, 251.512, 52655.013 21/05/12,00:01:58,10,10,1, 11.8,1,1, 5.567, 10531.425, 251.529, 52655.040 21/05/12,00:01:58,11,10,1, 11.8,1,1, 5.567, 10531.430, 251.510, 52655.006 21/05/12,00:01:58,12,10,1, 11.8,1,1, 5.567, 10531.400, 251.512, 52654.982 21/05/12,00:01:58,13,10,1, 11.8,1,1, 5.567, 10531.445, 251.547, 52655.013 21/05/12,00:01:58,14,10,1, 11.8,1,1, 5.567, 10531.437, 251.513, 52654.992 21/05/12,00:01:58,15,10,1, 11.8,1,1, 5.567, 10531.429, 251.552, 52655.007 21/05/12,00:01:58,16,10,1, 11.8,1,1, 5.567, 10531.437, 251.560, 52654.987 21/05/12,00:01:58,17,10,1, 11.8,1,1, 5.567, 10531.419, 251.535, 52654.989 21/05/12,00:01:58,18,10,1, 11.8,1,1, 5.567, 10531.441, 251.569, 52654.996 21/05/12,00:01:58,19,10,1, 11.8,1,1, 5.567, 10531.428, 251.543, 52654.969 21/05/12,00:01:59,00,09,1, 11.8,1,1, 5.571, 10531.424, 251.543, 52654.969 21/05/12,00:01:59,01,09,1, 11.8,1,1, 5.571, 10531.474, 251.560, 52654.948 21/05/12,00:01:59,02,09,1, 11.8,1,1, 5.571, 10531.442, 251.524, 52654.952 21/05/12,00:01:59,03,09,1, 11.8,1,1, 5.571, 10531.486, 251.559, 52654.941 21/05/12,00:01:59,04,09,1, 11.8,1,1, 5.571, 10531.435, 251.538, 52654.926 21/05/12,00:01:59,05,09,1, 11.8,1,1, 5.571, 10531.463, 251.539, 52654.933 21/05/12,00:01:59,06,09,1, 11.8,1,1, 5.571, 10531.460, 251.564, 52654.985 21/05/12,00:01:59,07,09,1, 11.8,1,1, 5.571, 10531.438, 251.543, 52654.974 21/05/12,00:01:59,08,09,1, 11.8,1,1, 5.571, 10531.460, 251.572, 52654.986 21/05/12,00:01:59,09,09,1, 11.8,1,1, 5.571, 10531.457, 251.588, 52654.970 21/05/12,00:01:59,10,09,1, 11.8,1,1, 5.571, 10531.485, 251.551, 52654.979 21/05/12,00:01:59,11,09,1, 11.8,1,1, 5.571, 10531.477, 251.590, 52655.020 21/05/12,00:01:59,12,09,1, 11.8,1,1, 5.571, 10531.487, 251.556, 52654.978 21/05/12,00:01:59,13,09,1, 11.8,1,1, 5.571, 10531.496, 251.616, 52654.981 21/05/12,00:01:59,14,09,1, 11.8,1,1, 5.571, 10531.483, 251.574, 52654.961 21/05/12,00:01:59,15,09,1, 11.8,1,1, 5.571, 10531.504, 251.573, 52654.958 21/05/12,00:01:59,16,09,1, 11.8,1,1, 5.571, 10531.491, 251.583, 52655.041 21/05/12,00:01:59,17,09,1, 11.8,1,1, 5.571, 10531.452, 251.542, 52654.887 21/05/12,00:01:59,18,09,1, 11.8,1,1, 5.571, 10531.531, 251.578, 52655.016 21/05/12,00:01:59,19,09,1, 11.8,1,1, 5.571, 10531.499, 251.559, 52654.922 21/05/12,00:02:00,00,09,1, 11.8,1,1, 5.565, 10531.491, 251.559, 52654.922 21/05/12,00:02:00,01,09,1, 11.8,1,1, 5.565, 10531.514, 251.580, 52654.981 21/05/12,00:02:00,02,09,1, 11.8,1,1, 5.565, 10531.505, 251.571, 52654.997 21/05/12,00:02:00,03,09,1, 11.8,1,1, 5.565, 10531.512, 251.599, 52654.976 21/05/12,00:02:00,04,09,1, 11.8,1,1, 5.565, 10531.509, 251.606, 52654.972 21/05/12,00:02:00,05,09,1, 11.8,1,1, 5.565, 10531.542, 251.602, 52654.961 21/05/12,00:02:00,06,09,1, 11.8,1,1, 5.565, 10531.544, 251.633, 52655.006 21/05/12,00:02:00,07,09,1, 11.8,1,1, 5.565, 10531.520, 251.619, 52654.964 21/05/12,00:02:00,08,09,1, 11.8,1,1, 5.565, 10531.512, 251.642, 52654.973 21/05/12,00:02:00,09,09,1, 11.8,1,1, 5.565, 10531.525, 251.667, 52655.003 21/05/12,00:02:00,10,09,1, 11.8,1,1, 5.565, 10531.529, 251.603, 52654.986 21/05/12,00:02:00,11,09,1, 11.8,1,1, 5.565, 10531.542, 251.662, 52654.964 21/05/12,00:02:00,12,09,1, 11.8,1,1, 5.565, 10531.531, 251.627, 52654.960 21/05/12,00:02:00,13,09,1, 11.8,1,1, 5.565, 10531.541, 251.648, 52654.988 21/05/12,00:02:00,14,09,1, 11.8,1,1, 5.565, 10531.532, 251.667, 52654.976 21/05/12,00:02:00,15,09,1, 11.8,1,1, 5.565, 10531.521, 251.617, 52654.967 21/05/12,00:02:00,16,09,1, 11.8,1,1, 5.565, 10531.527, 251.661, 52655.002 21/05/12,00:02:00,17,09,1, 11.8,1,1, 5.565, 10531.508, 251.653, 52654.972 21/05/12,00:02:00,18,09,1, 11.8,1,1, 5.565, 10531.545, 251.661, 52655.003 21/05/12,00:02:00,19,09,1, 11.8,1,1, 5.565, 10531.522, 251.699, 52654.991 21/05/12,00:02:01,00,08,1, 11.9,1,1, 5.566, 10531.516, 251.699, 52654.991 21/05/12,00:02:01,01,08,1, 11.9,1,1, 5.566, 10531.540, 251.677, 52655.021 21/05/12,00:02:01,02,08,1, 11.9,1,1, 5.566, 10531.528, 251.692, 52654.992 21/05/12,00:02:01,03,08,1, 11.9,1,1, 5.566, 10531.540, 251.692, 52654.976 21/05/12,00:02:01,04,08,1, 11.9,1,1, 5.566, 10531.552, 251.738, 52654.999 21/05/12,00:02:01,05,08,1, 11.9,1,1, 5.566, 10531.522, 251.717, 52655.012 21/05/12,00:02:01,06,08,1, 11.9,1,1, 5.566, 10531.551, 251.723, 52654.988 21/05/12,00:02:01,07,08,1, 11.9,1,1, 5.566, 10531.544, 251.756, 52655.033 21/05/12,00:02:01,08,08,1, 11.9,1,1, 5.566, 10531.543, 251.691, 52654.990 21/05/12,00:02:01,09,08,1, 11.9,1,1, 5.566, 10531.538, 251.771, 52655.025 21/05/12,00:02:01,10,08,1, 11.9,1,1, 5.566, 10531.551, 251.747, 52655.025 21/05/12,00:02:01,11,08,1, 11.9,1,1, 5.566, 10531.537, 251.732, 52654.996 21/05/12,00:02:01,12,08,1, 11.9,1,1, 5.566, 10531.569, 251.772, 52655.029 21/05/12,00:02:01,13,08,1, 11.9,1,1, 5.566, 10531.560, 251.728, 52654.972 21/05/12,00:02:01,14,08,1, 11.9,1,1, 5.566, 10531.567, 251.767, 52655.009 21/05/12,00:02:01,15,08,1, 11.9,1,1, 5.566, 10531.533, 251.773, 52654.993 21/05/12,00:02:01,16,08,1, 11.9,1,1, 5.566, 10531.549, 251.761, 52654.964 21/05/12,00:02:01,17,08,1, 11.9,1,1, 5.566, 10531.584, 251.840, 52654.987 21/05/12,00:02:01,18,08,1, 11.9,1,1, 5.566, 10531.556, 251.794, 52655.015 21/05/12,00:02:01,19,08,1, 11.9,1,1, 5.566, 10531.567, 251.813, 52655.006 21/05/12,00:02:02,00,08,1, 11.8,1,1, 5.568, 10531.566, 251.813, 52655.006 21/05/12,00:02:02,01,08,1, 11.8,1,1, 5.568, 10531.585, 251.787, 52654.967 21/05/12,00:02:02,02,08,1, 11.8,1,1, 5.568, 10531.566, 251.851, 52655.032 21/05/12,00:02:02,03,08,1, 11.8,1,1, 5.568, 10531.581, 251.831, 52654.985 21/05/12,00:02:02,04,08,1, 11.8,1,1, 5.568, 10531.583, 251.811, 52654.994 21/05/12,00:02:02,05,08,1, 11.8,1,1, 5.568, 10531.589, 251.828, 52654.974 21/05/12,00:02:02,06,08,1, 11.8,1,1, 5.568, 10531.578, 251.800, 52654.983 21/05/12,00:02:02,07,08,1, 11.8,1,1, 5.568, 10531.589, 251.862, 52655.001 21/05/12,00:02:02,08,08,1, 11.8,1,1, 5.568, 10531.596, 251.832, 52654.995 21/05/12,00:02:02,09,08,1, 11.8,1,1, 5.568, 10531.603, 251.832, 52655.006 21/05/12,00:02:02,10,08,1, 11.8,1,1, 5.568, 10531.604, 251.863, 52654.987 21/05/12,00:02:02,11,08,1, 11.8,1,1, 5.568, 10531.570, 251.811, 52654.989 21/05/12,00:02:02,12,08,1, 11.8,1,1, 5.568, 10531.601, 251.865, 52654.995 21/05/12,00:02:02,13,08,1, 11.8,1,1, 5.568, 10531.565, 251.841, 52655.006 21/05/12,00:02:02,14,08,1, 11.8,1,1, 5.568, 10531.575, 251.839, 52654.978 21/05/12,00:02:02,15,08,1, 11.8,1,1, 5.568, 10531.567, 251.902, 52654.998 21/05/12,00:02:02,16,08,1, 11.8,1,1, 5.568, 10531.566, 251.894, 52655.042 21/05/12,00:02:02,17,08,1, 11.8,1,1, 5.568, 10531.573, 251.891, 52655.024 21/05/12,00:02:02,18,08,1, 11.8,1,1, 5.568, 10531.587, 251.907, 52654.998 21/05/12,00:02:02,19,08,1, 11.8,1,1, 5.568, 10531.581, 251.888, 52654.988 21/05/12,00:02:03,00,08,1, 11.9,1,1, 5.570, 10531.574, 251.888, 52654.988 21/05/12,00:02:03,01,08,1, 11.9,1,1, 5.570, 10531.587, 251.918, 52655.013 21/05/12,00:02:03,02,08,1, 11.9,1,1, 5.570, 10531.574, 251.917, 52655.012 21/05/12,00:02:03,03,08,1, 11.9,1,1, 5.570, 10531.582, 251.943, 52655.029 21/05/12,00:02:03,04,08,1, 11.9,1,1, 5.570, 10531.575, 251.877, 52654.962 21/05/12,00:02:03,05,08,1, 11.9,1,1, 5.570, 10531.565, 251.924, 52655.031 21/05/12,00:02:03,06,08,1, 11.9,1,1, 5.570, 10531.564, 251.901, 52655.025 21/05/12,00:02:03,07,08,1, 11.9,1,1, 5.570, 10531.578, 251.899, 52655.014 21/05/12,00:02:03,08,08,1, 11.9,1,1, 5.570, 10531.592, 251.924, 52655.017 21/05/12,00:02:03,09,08,1, 11.9,1,1, 5.570, 10531.576, 251.862, 52654.949 21/05/12,00:02:03,10,08,1, 11.9,1,1, 5.570, 10531.572, 251.926, 52655.002 21/05/12,00:02:03,11,08,1, 11.9,1,1, 5.570, 10531.579, 251.901, 52654.959 21/05/12,00:02:03,12,08,1, 11.9,1,1, 5.570, 10531.573, 251.909, 52654.963 21/05/12,00:02:03,13,08,1, 11.9,1,1, 5.570, 10531.594, 251.945, 52654.996 21/05/12,00:02:03,14,08,1, 11.9,1,1, 5.570, 10531.564, 251.930, 52654.971 21/05/12,00:02:03,15,08,1, 11.9,1,1, 5.570, 10531.564, 251.935, 52654.999 21/05/12,00:02:03,16,08,1, 11.9,1,1, 5.570, 10531.564, 251.950, 52654.984 21/05/12,00:02:03,17,08,1, 11.9,1,1, 5.570, 10531.577, 251.915, 52655.003 21/05/12,00:02:03,18,08,1, 11.9,1,1, 5.570, 10531.562, 251.962, 52655.037 21/05/12,00:02:03,19,08,1, 11.9,1,1, 5.570, 10531.578, 251.929, 52655.013 21/05/12,00:02:04,00,09,1, 11.8,1,1, 5.570, 10531.574, 251.929, 52655.013 21/05/12,00:02:04,01,09,1, 11.8,1,1, 5.570, 10531.576, 251.959, 52655.016 21/05/12,00:02:04,02,09,1, 11.8,1,1, 5.570, 10531.571, 251.913, 52654.986 21/05/12,00:02:04,03,09,1, 11.8,1,1, 5.570, 10531.575, 251.955, 52654.998 21/05/12,00:02:04,04,09,1, 11.8,1,1, 5.570, 10531.551, 251.931, 52654.982 21/05/12,00:02:04,05,09,1, 11.8,1,1, 5.570, 10531.573, 251.948, 52655.003 21/05/12,00:02:04,06,09,1, 11.8,1,1, 5.570, 10531.557, 251.963, 52655.040 21/05/12,00:02:04,07,09,1, 11.8,1,1, 5.570, 10531.576, 251.938, 52655.008 21/05/12,00:02:04,08,09,1, 11.8,1,1, 5.570, 10531.588, 251.966, 52655.039 21/05/12,00:02:04,09,09,1, 11.8,1,1, 5.570, 10531.556, 251.972, 52654.982 21/05/12,00:02:04,10,09,1, 11.8,1,1, 5.570, 10531.578, 251.938, 52654.923 21/05/12,00:02:04,11,09,1, 11.8,1,1, 5.570, 10531.577, 252.012, 52655.140 21/05/12,00:02:04,12,09,1, 11.8,1,1, 5.570, 10531.558, 251.977, 52655.085 21/05/12,00:02:04,13,09,1, 11.8,1,1, 5.570, 10531.573, 251.994, 52655.078 21/05/12,00:02:04,14,09,1, 11.8,1,1, 5.570, 10531.576, 251.998, 52655.108 21/05/12,00:02:04,15,09,1, 11.8,1,1, 5.570, 10531.582, 251.969, 52655.091 21/05/12,00:02:04,16,09,1, 11.8,1,1, 5.570, 10531.593, 252.011, 52655.094 21/05/12,00:02:04,17,09,1, 11.8,1,1, 5.570, 10531.564, 252.002, 52655.056 21/05/12,00:02:04,18,09,1, 11.8,1,1, 5.570, 10531.568, 251.994, 52655.070 21/05/12,00:02:04,19,09,1, 11.8,1,1, 5.570, 10531.579, 251.972, 52655.054 21/05/12,00:02:05,00,09,1, 11.9,1,1, 5.568, 10531.574, 251.972, 52655.054 21/05/12,00:02:05,01,09,1, 11.9,1,1, 5.568, 10531.570, 251.990, 52655.057 21/05/12,00:02:05,02,09,1, 11.9,1,1, 5.568, 10531.541, 251.947, 52655.015 21/05/12,00:02:05,03,09,1, 11.9,1,1, 5.568, 10531.527, 251.957, 52655.034 21/05/12,00:02:05,04,09,1, 11.9,1,1, 5.568, 10531.575, 251.981, 52655.023 21/05/12,00:02:05,05,09,1, 11.9,1,1, 5.568, 10531.533, 251.930, 52654.996 21/05/12,00:02:05,06,09,1, 11.9,1,1, 5.568, 10531.562, 252.001, 52655.283 21/05/12,00:02:05,07,09,1, 11.9,1,1, 5.568, 10531.599, 251.976, 52655.050 21/05/12,00:02:05,08,09,1, 11.9,1,1, 5.568, 10531.557, 251.957, 52655.004 21/05/12,00:02:05,09,09,1, 11.9,1,1, 5.568, 10531.574, 252.000, 52654.990 21/05/12,00:02:05,10,09,1, 11.9,1,1, 5.568, 10531.561, 251.963, 52654.974 21/05/12,00:02:05,11,09,1, 11.9,1,1, 5.568, 10531.542, 251.994, 52655.008 21/05/12,00:02:05,12,09,1, 11.9,1,1, 5.568, 10531.523, 251.982, 52655.002 21/05/12,00:02:05,13,09,1, 11.9,1,1, 5.568, 10531.525, 251.953, 52655.000 21/05/12,00:02:05,14,09,1, 11.9,1,1, 5.568, 10531.546, 251.974, 52654.999 21/05/12,00:02:05,15,09,1, 11.9,1,1, 5.568, 10531.512, 251.935, 52654.984 21/05/12,00:02:05,16,09,1, 11.9,1,1, 5.568, 10531.513, 251.958, 52654.952 21/05/12,00:02:05,17,09,1, 11.9,1,1, 5.568, 10531.505, 251.996, 52655.002 21/05/12,00:02:05,18,09,1, 11.9,1,1, 5.568, 10531.509, 251.950, 52654.996 21/05/12,00:02:05,19,09,1, 11.9,1,1, 5.568, 10531.516, 251.980, 52655.000 21/05/12,00:02:06,00,09,1, 11.9,1,1, 5.565, 10531.508, 251.980, 52655.000 21/05/12,00:02:06,01,09,1, 11.9,1,1, 5.565, 10531.514, 251.962, 52655.030 21/05/12,00:02:06,02,09,1, 11.9,1,1, 5.565, 10531.467, 251.993, 52655.016 21/05/12,00:02:06,03,09,1, 11.9,1,1, 5.565, 10531.492, 251.954, 52654.987 21/05/12,00:02:06,04,09,1, 11.9,1,1, 5.565, 10531.524, 251.981, 52654.954 21/05/12,00:02:06,05,09,1, 11.9,1,1, 5.565, 10531.492, 251.993, 52654.968 21/05/12,00:02:06,06,09,1, 11.9,1,1, 5.565, 10531.495, 251.970, 52654.984 21/05/12,00:02:06,07,09,1, 11.9,1,1, 5.565, 10531.508, 252.006, 52655.001 21/05/12,00:02:06,08,09,1, 11.9,1,1, 5.565, 10531.490, 251.973, 52655.007 21/05/12,00:02:06,09,09,1, 11.9,1,1, 5.565, 10531.519, 251.982, 52654.960 21/05/12,00:02:06,10,09,1, 11.9,1,1, 5.565, 10531.482, 252.004, 52654.986 21/05/12,00:02:06,11,09,1, 11.9,1,1, 5.565, 10531.475, 251.953, 52654.961 21/05/12,00:02:06,12,09,1, 11.9,1,1, 5.565, 10531.468, 251.984, 52654.980 21/05/12,00:02:06,13,09,1, 11.9,1,1, 5.565, 10531.453, 251.966, 52654.951 21/05/12,00:02:06,14,09,1, 11.9,1,1, 5.565, 10531.475, 251.984, 52654.981 21/05/12,00:02:06,15,09,1, 11.9,1,1, 5.565, 10531.485, 252.027, 52654.988 21/05/12,00:02:06,16,09,1, 11.9,1,1, 5.565, 10531.464, 251.995, 52654.978 21/05/12,00:02:06,17,09,1, 11.9,1,1, 5.565, 10531.484, 252.005, 52654.990 21/05/12,00:02:06,18,09,1, 11.9,1,1, 5.565, 10531.468, 252.014, 52655.004 21/05/12,00:02:06,19,09,1, 11.9,1,1, 5.565, 10531.459, 251.985, 52655.027 21/05/12,00:02:07,00,08,1, 12.0,1,1, 5.572, 10531.458, 251.985, 52655.027 21/05/12,00:02:07,01,08,1, 12.0,1,1, 5.572, 10531.463, 252.001, 52655.031 21/05/12,00:02:07,02,08,1, 12.0,1,1, 5.572, 10531.458, 252.005, 52654.974 21/05/12,00:02:07,03,08,1, 12.0,1,1, 5.572, 10531.456, 252.050, 52655.017 21/05/12,00:02:07,04,08,1, 12.0,1,1, 5.572, 10531.461, 251.976, 52654.963 21/05/12,00:02:07,05,08,1, 12.0,1,1, 5.572, 10531.450, 252.044, 52655.022 21/05/12,00:02:07,06,08,1, 12.0,1,1, 5.572, 10531.440, 251.993, 52654.946 21/05/12,00:02:07,07,08,1, 12.0,1,1, 5.572, 10531.445, 252.031, 52654.970 21/05/12,00:02:07,08,08,1, 12.0,1,1, 5.572, 10531.459, 252.032, 52655.009 21/05/12,00:02:07,09,08,1, 12.0,1,1, 5.572, 10531.454, 252.010, 52654.928 21/05/12,00:02:07,10,08,1, 12.0,1,1, 5.572, 10531.439, 252.055, 52655.004 21/05/12,00:02:07,11,08,1, 12.0,1,1, 5.572, 10531.440, 252.014, 52654.952 21/05/12,00:02:07,12,08,1, 12.0,1,1, 5.572, 10531.457, 252.009, 52654.999 21/05/12,00:02:07,13,08,1, 12.0,1,1, 5.572, 10531.456, 252.041, 52654.984 21/05/12,00:02:07,14,08,1, 12.0,1,1, 5.572, 10531.453, 252.037, 52654.983 21/05/12,00:02:07,15,08,1, 12.0,1,1, 5.572, 10531.457, 252.057, 52654.993 21/05/12,00:02:07,16,08,1, 12.0,1,1, 5.572, 10531.452, 252.082, 52654.994 21/05/12,00:02:07,17,08,1, 12.0,1,1, 5.572, 10531.458, 252.059, 52655.008 21/05/12,00:02:07,18,08,1, 12.0,1,1, 5.572, 10531.465, 252.106, 52655.060 21/05/12,00:02:07,19,08,1, 12.0,1,1, 5.572, 10531.439, 252.054, 52655.008 21/05/12,00:02:08,00,08,1, 11.9,1,1, 5.569, 10531.433, 252.054, 52655.008 21/05/12,00:02:08,01,08,1, 11.9,1,1, 5.569, 10531.406, 252.112, 52655.155 21/05/12,00:02:08,02,08,1, 11.9,1,1, 5.569, 10531.475, 252.053, 52654.982 21/05/12,00:02:08,03,08,1, 11.9,1,1, 5.569, 10531.465, 252.077, 52654.997 21/05/12,00:02:08,04,08,1, 11.9,1,1, 5.569, 10531.430, 252.075, 52654.976 21/05/12,00:02:08,05,08,1, 11.9,1,1, 5.569, 10531.441, 252.083, 52654.974 21/05/12,00:02:08,06,08,1, 11.9,1,1, 5.569, 10531.424, 252.109, 52655.012 21/05/12,00:02:08,07,08,1, 11.9,1,1, 5.569, 10531.412, 252.085, 52654.972 21/05/12,00:02:08,08,08,1, 11.9,1,1, 5.569, 10531.448, 252.114, 52655.020 21/05/12,00:02:08,09,08,1, 11.9,1,1, 5.569, 10531.418, 252.117, 52654.954 21/05/12,00:02:08,10,08,1, 11.9,1,1, 5.569, 10531.415, 252.120, 52655.018 21/05/12,00:02:08,11,08,1, 11.9,1,1, 5.569, 10531.436, 252.145, 52655.043 21/05/12,00:02:08,12,08,1, 11.9,1,1, 5.569, 10531.456, 252.153, 52655.014 21/05/12,00:02:08,13,08,1, 11.9,1,1, 5.569, 10531.473, 252.158, 52655.006 21/05/12,00:02:08,14,08,1, 11.9,1,1, 5.569, 10531.447, 252.165, 52655.044 21/05/12,00:02:08,15,08,1, 11.9,1,1, 5.569, 10531.443, 252.123, 52654.988 21/05/12,00:02:08,16,08,1, 11.9,1,1, 5.569, 10531.438, 252.151, 52655.027 21/05/12,00:02:08,17,08,1, 11.9,1,1, 5.569, 10531.434, 252.135, 52655.002 21/05/12,00:02:08,18,08,1, 11.9,1,1, 5.569, 10531.434, 252.122, 52655.036 21/05/12,00:02:08,19,08,1, 11.9,1,1, 5.569, 10531.411, 252.130, 52655.038 21/05/12,00:02:09,00,08,1, 11.8,1,1, 5.570, 10531.408, 252.130, 52655.038 21/05/12,00:02:09,01,08,1, 11.8,1,1, 5.570, 10531.439, 252.132, 52654.958 21/05/12,00:02:09,02,08,1, 11.8,1,1, 5.570, 10531.433, 252.144, 52655.004 21/05/12,00:02:09,03,08,1, 11.8,1,1, 5.570, 10531.421, 252.128, 52655.072 21/05/12,00:02:09,04,08,1, 11.8,1,1, 5.570, 10531.444, 252.152, 52654.989 21/05/12,00:02:09,05,08,1, 11.8,1,1, 5.570, 10531.477, 252.134, 52654.869 21/05/12,00:02:09,06,08,1, 11.8,1,1, 5.570, 10531.450, 252.133, 52654.994 21/05/12,00:02:09,07,08,1, 11.8,1,1, 5.570, 10531.423, 252.180, 52654.994 21/05/12,00:02:09,08,08,1, 11.8,1,1, 5.570, 10531.401, 252.139, 52654.977 21/05/12,00:02:09,09,08,1, 11.8,1,1, 5.570, 10531.429, 252.148, 52655.022 21/05/12,00:02:09,10,08,1, 11.8,1,1, 5.570, 10531.423, 252.142, 52655.014 21/05/12,00:02:09,11,08,1, 11.8,1,1, 5.570, 10531.401, 252.115, 52654.977 21/05/12,00:02:09,12,08,1, 11.8,1,1, 5.570, 10531.415, 252.160, 52655.008 21/05/12,00:02:09,13,08,1, 11.8,1,1, 5.570, 10531.388, 252.137, 52654.978 21/05/12,00:02:09,14,08,1, 11.8,1,1, 5.570, 10531.368, 252.112, 52655.037 21/05/12,00:02:09,15,08,1, 11.8,1,1, 5.570, 10531.402, 252.144, 52655.009 21/05/12,00:02:09,16,08,1, 11.8,1,1, 5.570, 10531.391, 252.110, 52655.004 21/05/12,00:02:09,17,08,1, 11.8,1,1, 5.570, 10531.391, 252.157, 52655.028 21/05/12,00:02:09,18,08,1, 11.8,1,1, 5.570, 10531.399, 252.147, 52654.970 21/05/12,00:02:09,19,08,1, 11.8,1,1, 5.570, 10531.406, 252.146, 52654.989 21/05/12,00:02:10,00,08,1, 11.9,1,1, 5.568, 10531.399, 252.146, 52654.989 21/05/12,00:02:10,01,08,1, 11.9,1,1, 5.568, 10531.392, 252.146, 52654.987 21/05/12,00:02:10,02,08,1, 11.9,1,1, 5.568, 10531.388, 252.161, 52655.028 21/05/12,00:02:10,03,08,1, 11.9,1,1, 5.568, 10531.398, 252.171, 52655.049 21/05/12,00:02:10,04,08,1, 11.9,1,1, 5.568, 10531.356, 252.137, 52654.999 21/05/12,00:02:10,05,08,1, 11.9,1,1, 5.568, 10531.381, 252.159, 52654.976 21/05/12,00:02:10,06,08,1, 11.9,1,1, 5.568, 10531.347, 252.159, 52654.957 21/05/12,00:02:10,07,08,1, 11.9,1,1, 5.568, 10531.372, 252.141, 52654.945 21/05/12,00:02:10,08,08,1, 11.9,1,1, 5.568, 10531.373, 252.166, 52654.990 21/05/12,00:02:10,09,08,1, 11.9,1,1, 5.568, 10531.355, 252.128, 52654.906 21/05/12,00:02:10,10,08,1, 11.9,1,1, 5.568, 10531.347, 252.146, 52654.949 21/05/12,00:02:10,11,08,1, 11.9,1,1, 5.568, 10531.348, 252.148, 52654.998 21/05/12,00:02:10,12,08,1, 11.9,1,1, 5.568, 10531.342, 252.127, 52654.986 21/05/12,00:02:10,13,08,1, 11.9,1,1, 5.568, 10531.343, 252.159, 52654.944 21/05/12,00:02:10,14,08,1, 11.9,1,1, 5.568, 10531.334, 252.159, 52654.926 21/05/12,00:02:10,15,08,1, 11.9,1,1, 5.568, 10531.329, 252.115, 52654.907 21/05/12,00:02:10,16,08,1, 11.9,1,1, 5.568, 10531.322, 252.163, 52654.984 21/05/12,00:02:10,17,08,1, 11.9,1,1, 5.568, 10531.318, 252.137, 52654.965 21/05/12,00:02:10,18,08,1, 11.9,1,1, 5.568, 10531.320, 252.128, 52654.999 21/05/12,00:02:10,19,08,1, 11.9,1,1, 5.568, 10531.315, 252.150, 52654.973 21/05/12,00:02:11,00,08,1, 11.9,1,1, 5.566, 10531.307, 252.150, 52654.973 21/05/12,00:02:11,01,08,1, 11.9,1,1, 5.566, 10531.305, 252.175, 52654.984 21/05/12,00:02:11,02,08,1, 11.9,1,1, 5.566, 10531.293, 252.127, 52654.939 21/05/12,00:02:11,03,08,1, 11.9,1,1, 5.566, 10531.317, 252.143, 52654.956 21/05/12,00:02:11,04,08,1, 11.9,1,1, 5.566, 10531.318, 252.182, 52654.966 21/05/12,00:02:11,05,08,1, 11.9,1,1, 5.566, 10531.321, 252.112, 52654.983 21/05/12,00:02:11,06,08,1, 11.9,1,1, 5.566, 10531.270, 252.164, 52654.971 21/05/12,00:02:11,07,08,1, 11.9,1,1, 5.566, 10531.320, 252.175, 52654.998 21/05/12,00:02:11,08,08,1, 11.9,1,1, 5.566, 10531.323, 252.147, 52654.956 21/05/12,00:02:11,09,08,1, 11.9,1,1, 5.566, 10531.342, 252.185, 52654.970 21/05/12,00:02:11,10,08,1, 11.9,1,1, 5.566, 10531.320, 252.178, 52654.931 21/05/12,00:02:11,11,08,1, 11.9,1,1, 5.566, 10531.317, 252.165, 52654.935 21/05/12,00:02:11,12,08,1, 11.9,1,1, 5.566, 10531.334, 252.184, 52654.952 21/05/12,00:02:11,13,08,1, 11.9,1,1, 5.566, 10531.312, 252.143, 52654.900 21/05/12,00:02:11,14,08,1, 11.9,1,1, 5.566, 10531.318, 252.175, 52654.943 21/05/12,00:02:11,15,08,1, 11.9,1,1, 5.566, 10531.326, 252.182, 52654.868 21/05/12,00:02:11,16,08,1, 11.9,1,1, 5.566, 10531.323, 252.163, 52654.847 21/05/12,00:02:11,17,08,1, 11.9,1,1, 5.566, 10531.331, 252.165, 52654.907 21/05/12,00:02:11,18,08,1, 11.9,1,1, 5.566, 10531.325, 252.158, 52654.868 21/05/12,00:02:11,19,08,1, 11.9,1,1, 5.566, 10531.317, 252.145, 52654.920 21/05/12,00:02:12,00,08,1, 11.9,1,1, 5.569, 10531.316, 252.145, 52654.920 21/05/12,00:02:12,01,08,1, 11.9,1,1, 5.569, 10531.327, 252.144, 52654.887 21/05/12,00:02:12,02,08,1, 11.9,1,1, 5.569, 10531.326, 252.193, 52654.890 21/05/12,00:02:12,03,08,1, 11.9,1,1, 5.569, 10531.294, 252.180, 52654.846 21/05/12,00:02:12,04,08,1, 11.9,1,1, 5.569, 10531.289, 252.149, 52655.071 21/05/12,00:02:12,05,08,1, 11.9,1,1, 5.569, 10531.322, 252.183, 52654.891 21/05/12,00:02:12,06,08,1, 11.9,1,1, 5.569, 10531.308, 252.174, 52654.843 21/05/12,00:02:12,07,08,1, 11.9,1,1, 5.569, 10531.345, 252.167, 52654.849 21/05/12,00:02:12,08,08,1, 11.9,1,1, 5.569, 10531.329, 252.195, 52654.849 21/05/12,00:02:12,09,08,1, 11.9,1,1, 5.569, 10531.336, 252.168, 52655.053 21/05/12,00:02:12,10,08,1, 11.9,1,1, 5.569, 10531.313, 252.187, 52654.796 21/05/12,00:02:12,11,08,1, 11.9,1,1, 5.569, 10531.274, 252.175, 52654.836 21/05/12,00:02:12,12,08,1, 11.9,1,1, 5.569, 10531.313, 252.196, 52654.898 21/05/12,00:02:12,13,08,1, 11.9,1,1, 5.569, 10531.310, 252.193, 52654.881 21/05/12,00:02:12,14,08,1, 11.9,1,1, 5.569, 10531.301, 252.162, 52654.898 21/05/12,00:02:12,15,08,1, 11.9,1,1, 5.569, 10531.323, 252.196, 52654.913 21/05/12,00:02:12,16,08,1, 11.9,1,1, 5.569, 10531.308, 252.199, 52654.875 21/05/12,00:02:12,17,08,1, 11.9,1,1, 5.569, 10531.319, 252.196, 52654.893 21/05/12,00:02:12,18,08,1, 11.9,1,1, 5.569, 10531.305, 252.235, 52654.903 21/05/12,00:02:12,19,08,1, 11.9,1,1, 5.569, 10531.300, 252.215, 52654.861 21/05/12,00:02:13,00,08,1, 11.9,1,1, 5.568, 10531.299, 252.215, 52654.861 21/05/12,00:02:13,01,08,1, 11.9,1,1, 5.568, 10531.284, 252.201, 52654.874 21/05/12,00:02:13,02,08,1, 11.9,1,1, 5.568, 10531.269, 252.192, 52654.848 21/05/12,00:02:13,03,08,1, 11.9,1,1, 5.568, 10531.273, 252.209, 52654.856 21/05/12,00:02:13,04,08,1, 11.9,1,1, 5.568, 10531.279, 252.203, 52654.871 21/05/12,00:02:13,05,08,1, 11.9,1,1, 5.568, 10531.261, 252.186, 52654.871 21/05/12,00:02:13,06,08,1, 11.9,1,1, 5.568, 10531.263, 252.221, 52654.869 21/05/12,00:02:13,07,08,1, 11.9,1,1, 5.568, 10531.235, 252.199, 52654.849 21/05/12,00:02:13,08,08,1, 11.9,1,1, 5.568, 10531.254, 252.208, 52654.872 21/05/12,00:02:13,09,08,1, 11.9,1,1, 5.568, 10531.274, 252.240, 52654.885 21/05/12,00:02:13,10,08,1, 11.9,1,1, 5.568, 10531.229, 252.196, 52654.830 21/05/12,00:02:13,11,08,1, 11.9,1,1, 5.568, 10531.243, 252.222, 52654.858 21/05/12,00:02:13,12,08,1, 11.9,1,1, 5.568, 10531.253, 252.231, 52654.894 21/05/12,00:02:13,13,08,1, 11.9,1,1, 5.568, 10531.240, 252.233, 52654.876 21/05/12,00:02:13,14,08,1, 11.9,1,1, 5.568, 10531.230, 252.260, 52654.918 21/05/12,00:02:13,15,08,1, 11.9,1,1, 5.568, 10531.232, 252.219, 52654.874 21/05/12,00:02:13,16,08,1, 11.9,1,1, 5.568, 10531.237, 252.222, 52654.913 21/05/12,00:02:13,17,08,1, 11.9,1,1, 5.568, 10531.218, 252.218, 52654.901 21/05/12,00:02:13,18,08,1, 11.9,1,1, 5.568, 10531.217, 252.201, 52654.869 21/05/12,00:02:13,19,08,1, 11.9,1,1, 5.568, 10531.223, 252.258, 52654.917 21/05/12,00:02:14,00,08,1, 11.8,1,1, 5.568, 10531.216, 252.258, 52654.917 21/05/12,00:02:14,01,08,1, 11.8,1,1, 5.568, 10531.212, 252.214, 52654.846 21/05/12,00:02:14,02,08,1, 11.8,1,1, 5.568, 10531.207, 252.250, 52654.881 21/05/12,00:02:14,03,08,1, 11.8,1,1, 5.568, 10531.164, 252.232, 52654.876 21/05/12,00:02:14,04,08,1, 11.8,1,1, 5.568, 10531.185, 252.227, 52654.860 21/05/12,00:02:14,05,08,1, 11.8,1,1, 5.568, 10531.194, 252.271, 52654.876 21/05/12,00:02:14,06,08,1, 11.8,1,1, 5.568, 10531.174, 252.238, 52654.870 21/05/12,00:02:14,07,08,1, 11.8,1,1, 5.568, 10531.189, 252.266, 52654.899 21/05/12,00:02:14,08,08,1, 11.8,1,1, 5.568, 10531.175, 252.267, 52654.870 21/05/12,00:02:14,09,08,1, 11.8,1,1, 5.568, 10531.178, 252.194, 52654.874 21/05/12,00:02:14,10,08,1, 11.8,1,1, 5.568, 10531.175, 252.236, 52654.852 21/05/12,00:02:14,11,08,1, 11.8,1,1, 5.568, 10531.152, 252.208, 52654.884 21/05/12,00:02:14,12,08,1, 11.8,1,1, 5.568, 10531.149, 252.214, 52654.857 21/05/12,00:02:14,13,08,1, 11.8,1,1, 5.568, 10531.172, 252.213, 52654.718 21/05/12,00:02:14,14,08,1, 11.8,1,1, 5.568, 10531.154, 252.189, 52654.850 21/05/12,00:02:14,15,08,1, 11.8,1,1, 5.568, 10531.142, 252.214, 52654.805 21/05/12,00:02:14,16,08,1, 11.8,1,1, 5.568, 10531.137, 252.207, 52654.824 21/05/12,00:02:14,17,08,1, 11.8,1,1, 5.568, 10531.129, 252.186, 52654.824 21/05/12,00:02:14,18,08,1, 11.8,1,1, 5.568, 10531.133, 252.251, 52654.855 21/05/12,00:02:14,19,08,1, 11.8,1,1, 5.568, 10531.131, 252.190, 52654.801 21/05/12,00:02:15,00,08,1, 11.9,1,1, 5.565, 10531.124, 252.190, 52654.801 21/05/12,00:02:15,01,08,1, 11.9,1,1, 5.565, 10531.124, 252.246, 52654.834 21/05/12,00:02:15,02,08,1, 11.9,1,1, 5.565, 10531.087, 252.197, 52654.841 21/05/12,00:02:15,03,08,1, 11.9,1,1, 5.565, 10531.113, 252.222, 52654.853 21/05/12,00:02:15,04,08,1, 11.9,1,1, 5.565, 10531.096, 252.207, 52654.853 21/05/12,00:02:15,05,08,1, 11.9,1,1, 5.565, 10531.077, 252.193, 52654.825 21/05/12,00:02:15,06,08,1, 11.9,1,1, 5.565, 10531.104, 252.223, 52654.843 21/05/12,00:02:15,07,08,1, 11.9,1,1, 5.565, 10531.083, 252.193, 52654.847 21/05/12,00:02:15,08,08,1, 11.9,1,1, 5.565, 10531.078, 252.190, 52654.844 21/05/12,00:02:15,09,08,1, 11.9,1,1, 5.565, 10531.089, 252.264, 52654.851 21/05/12,00:02:15,10,08,1, 11.9,1,1, 5.565, 10531.064, 252.235, 52654.865 21/05/12,00:02:15,11,08,1, 11.9,1,1, 5.565, 10531.072, 252.235, 52654.862 21/05/12,00:02:15,12,08,1, 11.9,1,1, 5.565, 10531.058, 252.292, 52655.196 21/05/12,00:02:15,13,08,1, 11.9,1,1, 5.565, 10531.111, 252.225, 52654.836 21/05/12,00:02:15,14,08,1, 11.9,1,1, 5.565, 10531.100, 252.258, 52654.880 21/05/12,00:02:15,15,08,1, 11.9,1,1, 5.565, 10531.087, 252.219, 52654.802 21/05/12,00:02:15,16,08,1, 11.9,1,1, 5.565, 10531.090, 252.226, 52654.824 21/05/12,00:02:15,17,08,1, 11.9,1,1, 5.565, 10531.039, 252.247, 52654.871 21/05/12,00:02:15,18,08,1, 11.9,1,1, 5.565, 10531.046, 252.238, 52654.846 21/05/12,00:02:15,19,08,1, 11.9,1,1, 5.565, 10531.061, 252.227, 52654.820 21/05/12,00:02:16,00,08,1, 11.8,1,1, 5.567, 10531.057, 252.227, 52654.820 21/05/12,00:02:16,01,08,1, 11.8,1,1, 5.567, 10531.026, 252.219, 52654.784 21/05/12,00:02:16,02,08,1, 11.8,1,1, 5.567, 10531.040, 252.258, 52654.855 21/05/12,00:02:16,03,08,1, 11.8,1,1, 5.567, 10531.044, 252.256, 52654.788 21/05/12,00:02:16,04,08,1, 11.8,1,1, 5.567, 10531.030, 252.218, 52654.839 21/05/12,00:02:16,05,08,1, 11.8,1,1, 5.567, 10531.067, 252.294, 52654.862 21/05/12,00:02:16,06,08,1, 11.8,1,1, 5.567, 10531.042, 252.273, 52654.834 21/05/12,00:02:16,07,08,1, 11.8,1,1, 5.567, 10531.059, 252.267, 52654.840 21/05/12,00:02:16,08,08,1, 11.8,1,1, 5.567, 10531.041, 252.282, 52654.808 21/05/12,00:02:16,09,08,1, 11.8,1,1, 5.567, 10531.031, 252.224, 52654.784 21/05/12,00:02:16,10,08,1, 11.8,1,1, 5.567, 10531.032, 252.250, 52654.855 21/05/12,00:02:16,11,08,1, 11.8,1,1, 5.567, 10531.034, 252.268, 52654.802 21/05/12,00:02:16,12,08,1, 11.8,1,1, 5.567, 10531.023, 252.238, 52654.782 21/05/12,00:02:16,13,08,1, 11.8,1,1, 5.567, 10531.027, 252.243, 52654.812 21/05/12,00:02:16,14,08,1, 11.8,1,1, 5.567, 10531.028, 252.242, 52654.768 21/05/12,00:02:16,15,08,1, 11.8,1,1, 5.567, 10531.009, 252.241, 52654.734 21/05/12,00:02:16,16,08,1, 11.8,1,1, 5.567, 10531.032, 252.276, 52654.747 21/05/12,00:02:16,17,08,1, 11.8,1,1, 5.567, 10531.005, 252.249, 52654.789 21/05/12,00:02:16,18,08,1, 11.8,1,1, 5.567, 10531.000, 252.254, 52654.760 21/05/12,00:02:16,19,08,1, 11.8,1,1, 5.567, 10531.012, 252.261, 52654.788 21/05/12,00:02:17,00,08,1, 11.9,1,1, 5.566, 10531.007, 252.261, 52654.788 21/05/12,00:02:17,01,08,1, 11.9,1,1, 5.566, 10531.003, 252.309, 52655.046 21/05/12,00:02:17,02,08,1, 11.9,1,1, 5.566, 10531.036, 252.263, 52654.748 21/05/12,00:02:17,03,08,1, 11.9,1,1, 5.566, 10531.024, 252.232, 52654.673 21/05/12,00:02:17,04,08,1, 11.9,1,1, 5.566, 10531.028, 252.265, 52654.720 21/05/12,00:02:17,05,08,1, 11.9,1,1, 5.566, 10531.017, 252.246, 52654.719 21/05/12,00:02:17,06,08,1, 11.9,1,1, 5.566, 10531.011, 252.277, 52654.751 21/05/12,00:02:17,07,08,1, 11.9,1,1, 5.566, 10531.005, 252.288, 52654.766 21/05/12,00:02:17,08,08,1, 11.9,1,1, 5.566, 10530.996, 252.257, 52654.715 21/05/12,00:02:17,09,08,1, 11.9,1,1, 5.566, 10531.024, 252.303, 52654.787 21/05/12,00:02:17,10,08,1, 11.9,1,1, 5.566, 10530.985, 252.297, 52654.717 21/05/12,00:02:17,11,08,1, 11.9,1,1, 5.566, 10531.010, 252.267, 52654.738 21/05/12,00:02:17,12,08,1, 11.9,1,1, 5.566, 10530.995, 252.323, 52654.775 21/05/12,00:02:17,13,08,1, 11.9,1,1, 5.566, 10530.984, 252.320, 52654.732 21/05/12,00:02:17,14,08,1, 11.9,1,1, 5.566, 10530.989, 252.303, 52654.761 21/05/12,00:02:17,15,08,1, 11.9,1,1, 5.566, 10530.996, 252.313, 52654.725 21/05/12,00:02:17,16,08,1, 11.9,1,1, 5.566, 10530.983, 252.252, 52654.701 21/05/12,00:02:17,17,08,1, 11.9,1,1, 5.566, 10530.971, 252.305, 52654.701 21/05/12,00:02:17,18,08,1, 11.9,1,1, 5.566, 10530.984, 252.308, 52654.747 21/05/12,00:02:17,19,08,1, 11.9,1,1, 5.566, 10531.003, 252.281, 52654.681 21/05/12,00:02:18,00,08,1, 11.9,1,1, 5.568, 10530.999, 252.281, 52654.681 21/05/12,00:02:18,01,08,1, 11.9,1,1, 5.568, 10530.995, 252.302, 52654.695 21/05/12,00:02:18,02,08,1, 11.9,1,1, 5.568, 10530.987, 252.327, 52654.661 21/05/12,00:02:18,03,08,1, 11.9,1,1, 5.568, 10530.989, 252.328, 52654.725 21/05/12,00:02:18,04,08,1, 11.9,1,1, 5.568, 10530.993, 252.321, 52654.719 21/05/12,00:02:18,05,08,1, 11.9,1,1, 5.568, 10530.986, 252.328, 52654.718 21/05/12,00:02:18,06,08,1, 11.9,1,1, 5.568, 10530.972, 252.353, 52654.693 21/05/12,00:02:18,07,08,1, 11.9,1,1, 5.568, 10530.956, 252.280, 52654.691 21/05/12,00:02:18,08,08,1, 11.9,1,1, 5.568, 10530.984, 252.329, 52654.715 21/05/12,00:02:18,09,08,1, 11.9,1,1, 5.568, 10530.953, 252.317, 52654.668 21/05/12,00:02:18,10,08,1, 11.9,1,1, 5.568, 10530.965, 252.304, 52654.665 21/05/12,00:02:18,11,08,1, 11.9,1,1, 5.568, 10530.980, 252.363, 52654.669 21/05/12,00:02:18,12,08,1, 11.9,1,1, 5.568, 10530.960, 252.316, 52654.653 21/05/12,00:02:18,13,08,1, 11.9,1,1, 5.568, 10530.965, 252.319, 52654.630 21/05/12,00:02:18,14,08,1, 11.9,1,1, 5.568, 10530.949, 252.325, 52654.648 21/05/12,00:02:18,15,08,1, 11.9,1,1, 5.568, 10530.974, 252.333, 52654.658 21/05/12,00:02:18,16,08,1, 11.9,1,1, 5.568, 10530.969, 252.370, 52654.659 21/05/12,00:02:18,17,08,1, 11.9,1,1, 5.568, 10530.960, 252.374, 52654.640 21/05/12,00:02:18,18,08,1, 11.9,1,1, 5.568, 10530.958, 252.346, 52654.630 21/05/12,00:02:18,19,08,1, 11.9,1,1, 5.568, 10530.944, 252.374, 52654.643 21/05/12,00:02:19,00,07,1, 11.8,1,1, 5.567, 10530.940, 252.374, 52654.643 21/05/12,00:02:19,01,07,1, 11.8,1,1, 5.567, 10530.950, 252.356, 52654.629 21/05/12,00:02:19,02,07,1, 11.8,1,1, 5.567, 10530.941, 252.370, 52654.685 21/05/12,00:02:19,03,07,1, 11.8,1,1, 5.567, 10530.931, 252.342, 52654.634 21/05/12,00:02:19,04,07,1, 11.8,1,1, 5.567, 10530.938, 252.362, 52654.651 21/05/12,00:02:19,05,07,1, 11.8,1,1, 5.567, 10530.934, 252.354, 52654.659 21/05/12,00:02:19,06,07,1, 11.8,1,1, 5.567, 10530.931, 252.349, 52654.632 21/05/12,00:02:19,07,07,1, 11.8,1,1, 5.567, 10530.928, 252.405, 52654.681 21/05/12,00:02:19,08,07,1, 11.8,1,1, 5.567, 10530.918, 252.378, 52654.634 21/05/12,00:02:19,09,07,1, 11.8,1,1, 5.567, 10530.918, 252.382, 52654.612 21/05/12,00:02:19,10,07,1, 11.8,1,1, 5.567, 10530.910, 252.408, 52654.682 21/05/12,00:02:19,11,07,1, 11.8,1,1, 5.567, 10530.896, 252.394, 52654.676 21/05/12,00:02:19,12,07,1, 11.8,1,1, 5.567, 10530.931, 252.402, 52654.666 21/05/12,00:02:19,13,07,1, 11.8,1,1, 5.567, 10530.911, 252.418, 52654.631 21/05/12,00:02:19,14,07,1, 11.8,1,1, 5.567, 10530.877, 252.364, 52654.635 21/05/12,00:02:19,15,07,1, 11.8,1,1, 5.567, 10530.890, 252.408, 52654.674 21/05/12,00:02:19,16,07,1, 11.8,1,1, 5.567, 10530.886, 252.387, 52654.629 21/05/12,00:02:19,17,07,1, 11.8,1,1, 5.567, 10530.890, 252.383, 52654.531 21/05/12,00:02:19,18,07,1, 11.8,1,1, 5.567, 10530.919, 252.416, 52654.720 21/05/12,00:02:19,19,07,1, 11.8,1,1, 5.567, 10530.916, 252.400, 52654.594 21/05/12,00:02:20,00,08,1, 11.8,1,1, 5.568, 10530.915, 252.400, 52654.594 21/05/12,00:02:20,01,08,1, 11.8,1,1, 5.568, 10530.875, 252.470, 52654.678 21/05/12,00:02:20,02,08,1, 11.8,1,1, 5.568, 10530.897, 252.416, 52654.624 21/05/12,00:02:20,03,08,1, 11.8,1,1, 5.568, 10530.896, 252.429, 52654.655 21/05/12,00:02:20,04,08,1, 11.8,1,1, 5.568, 10530.888, 252.438, 52654.684 21/05/12,00:02:20,05,08,1, 11.8,1,1, 5.568, 10530.862, 252.411, 52654.564 21/05/12,00:02:20,06,08,1, 11.8,1,1, 5.568, 10530.889, 252.427, 52654.631 21/05/12,00:02:20,07,08,1, 11.8,1,1, 5.568, 10530.870, 252.424, 52654.594 21/05/12,00:02:20,08,08,1, 11.8,1,1, 5.568, 10530.864, 252.399, 52654.598 21/05/12,00:02:20,09,08,1, 11.8,1,1, 5.568, 10530.860, 252.448, 52654.667 21/05/12,00:02:20,10,08,1, 11.8,1,1, 5.568, 10530.887, 252.428, 52654.602 21/05/12,00:02:20,11,08,1, 11.8,1,1, 5.568, 10530.882, 252.442, 52654.598 21/05/12,00:02:20,12,08,1, 11.8,1,1, 5.568, 10530.871, 252.445, 52654.604 21/05/12,00:02:20,13,08,1, 11.8,1,1, 5.568, 10530.840, 252.451, 52654.636 21/05/12,00:02:20,14,08,1, 11.8,1,1, 5.568, 10530.863, 252.466, 52654.654 21/05/12,00:02:20,15,08,1, 11.8,1,1, 5.568, 10530.867, 252.474, 52654.664 21/05/12,00:02:20,16,08,1, 11.8,1,1, 5.568, 10530.844, 252.449, 52654.641 21/05/12,00:02:20,17,08,1, 11.8,1,1, 5.568, 10530.859, 252.472, 52654.659 21/05/12,00:02:20,18,08,1, 11.8,1,1, 5.568, 10530.853, 252.443, 52654.620 21/05/12,00:02:20,19,08,1, 11.8,1,1, 5.568, 10530.864, 252.456, 52654.604 21/05/12,00:02:21,00,08,1, 11.9,1,1, 5.572, 10530.857, 252.456, 52654.604 21/05/12,00:02:21,01,08,1, 11.9,1,1, 5.572, 10530.833, 252.415, 52654.604 21/05/12,00:02:21,02,08,1, 11.9,1,1, 5.572, 10530.860, 252.446, 52654.626 21/05/12,00:02:21,03,08,1, 11.9,1,1, 5.572, 10530.832, 252.489, 52654.608 21/05/12,00:02:21,04,08,1, 11.9,1,1, 5.572, 10530.832, 252.464, 52654.594 21/05/12,00:02:21,05,08,1, 11.9,1,1, 5.572, 10530.827, 252.503, 52654.625 21/05/12,00:02:21,06,08,1, 11.9,1,1, 5.572, 10530.812, 252.495, 52654.602 21/05/12,00:02:21,07,08,1, 11.9,1,1, 5.572, 10530.819, 252.446, 52654.606 21/05/12,00:02:21,08,08,1, 11.9,1,1, 5.572, 10530.820, 252.491, 52654.611 21/05/12,00:02:21,09,08,1, 11.9,1,1, 5.572, 10530.797, 252.482, 52654.624 21/05/12,00:02:21,10,08,1, 11.9,1,1, 5.572, 10530.811, 252.502, 52654.567 21/05/12,00:02:21,11,08,1, 11.9,1,1, 5.572, 10530.811, 252.546, 52654.623 21/05/12,00:02:21,12,08,1, 11.9,1,1, 5.572, 10530.783, 252.482, 52654.529 21/05/12,00:02:21,13,08,1, 11.9,1,1, 5.572, 10530.824, 252.504, 52654.579 21/05/12,00:02:21,14,08,1, 11.9,1,1, 5.572, 10530.815, 252.502, 52654.605 21/05/12,00:02:21,15,08,1, 11.9,1,1, 5.572, 10530.782, 252.492, 52654.574 21/05/12,00:02:21,16,08,1, 11.9,1,1, 5.572, 10530.834, 252.543, 52654.606 21/05/12,00:02:21,17,08,1, 11.9,1,1, 5.572, 10530.824, 252.514, 52654.626 21/05/12,00:02:21,18,08,1, 11.9,1,1, 5.572, 10530.817, 252.525, 52654.611 21/05/12,00:02:21,19,08,1, 11.9,1,1, 5.572, 10530.807, 252.563, 52654.631 21/05/12,00:02:22,00,08,1, 11.8,1,1, 5.568, 10530.807, 252.563, 52654.631 21/05/12,00:02:22,01,08,1, 11.8,1,1, 5.568, 10530.814, 252.553, 52654.576 21/05/12,00:02:22,02,08,1, 11.8,1,1, 5.568, 10530.795, 252.560, 52654.569 21/05/12,00:02:22,03,08,1, 11.8,1,1, 5.568, 10530.769, 252.525, 52654.551 21/05/12,00:02:22,04,08,1, 11.8,1,1, 5.568, 10530.798, 252.564, 52654.596 21/05/12,00:02:22,05,08,1, 11.8,1,1, 5.568, 10530.796, 252.565, 52654.552 21/05/12,00:02:22,06,08,1, 11.8,1,1, 5.568, 10530.770, 252.530, 52654.560 21/05/12,00:02:22,07,08,1, 11.8,1,1, 5.568, 10530.790, 252.590, 52654.592 21/05/12,00:02:22,08,08,1, 11.8,1,1, 5.568, 10530.787, 252.543, 52654.574 21/05/12,00:02:22,09,08,1, 11.8,1,1, 5.568, 10530.775, 252.586, 52654.600 21/05/12,00:02:22,10,08,1, 11.8,1,1, 5.568, 10530.771, 252.618, 52654.578 21/05/12,00:02:22,11,08,1, 11.8,1,1, 5.568, 10530.790, 252.597, 52654.567 21/05/12,00:02:22,12,08,1, 11.8,1,1, 5.568, 10530.784, 252.620, 52654.599 21/05/12,00:02:22,13,08,1, 11.8,1,1, 5.568, 10530.782, 252.622, 52654.636 21/05/12,00:02:22,14,08,1, 11.8,1,1, 5.568, 10530.753, 252.585, 52654.559 21/05/12,00:02:22,15,08,1, 11.8,1,1, 5.568, 10530.764, 252.639, 52654.591 21/05/12,00:02:22,16,08,1, 11.8,1,1, 5.568, 10530.736, 252.613, 52654.597 21/05/12,00:02:22,17,08,1, 11.8,1,1, 5.568, 10530.746, 252.604, 52654.576 21/05/12,00:02:22,18,08,1, 11.8,1,1, 5.568, 10530.726, 252.627, 52654.607 21/05/12,00:02:22,19,08,1, 11.8,1,1, 5.568, 10530.723, 252.598, 52654.598 21/05/12,00:02:23,00,08,1, 11.9,1,1, 5.568, 10530.723, 252.598, 52654.598 21/05/12,00:02:23,01,08,1, 11.9,1,1, 5.568, 10530.749, 252.657, 52654.580 21/05/12,00:02:23,02,08,1, 11.9,1,1, 5.568, 10530.735, 252.622, 52654.564 21/05/12,00:02:23,03,08,1, 11.9,1,1, 5.568, 10530.754, 252.661, 52654.613 21/05/12,00:02:23,04,08,1, 11.9,1,1, 5.568, 10530.722, 252.660, 52654.609 21/05/12,00:02:23,05,08,1, 11.9,1,1, 5.568, 10530.710, 252.621, 52654.564 21/05/12,00:02:23,06,08,1, 11.9,1,1, 5.568, 10530.728, 252.662, 52654.588 21/05/12,00:02:23,07,08,1, 11.9,1,1, 5.568, 10530.707, 252.643, 52654.555 21/05/12,00:02:23,08,08,1, 11.9,1,1, 5.568, 10530.739, 252.618, 52654.560 21/05/12,00:02:23,09,08,1, 11.9,1,1, 5.568, 10530.725, 252.653, 52654.574 21/05/12,00:02:23,10,08,1, 11.9,1,1, 5.568, 10530.719, 252.640, 52654.568 21/05/12,00:02:23,11,08,1, 11.9,1,1, 5.568, 10530.727, 252.658, 52654.594 21/05/12,00:02:23,12,08,1, 11.9,1,1, 5.568, 10530.721, 252.677, 52654.625 21/05/12,00:02:23,13,08,1, 11.9,1,1, 5.568, 10530.715, 252.648, 52654.542 21/05/12,00:02:23,14,08,1, 11.9,1,1, 5.568, 10530.733, 252.698, 52654.612 21/05/12,00:02:23,15,08,1, 11.9,1,1, 5.568, 10530.700, 252.699, 52654.637 21/05/12,00:02:23,16,08,1, 11.9,1,1, 5.568, 10530.725, 252.653, 52654.574 21/05/12,00:02:23,17,08,1, 11.9,1,1, 5.568, 10530.711, 252.713, 52654.558 21/05/12,00:02:23,18,08,1, 11.9,1,1, 5.568, 10530.755, 252.671, 52654.493 21/05/12,00:02:23,19,08,1, 11.9,1,1, 5.568, 10530.741, 252.672, 52654.724 21/05/12,00:02:24,00,08,1, 11.9,1,1, 5.568, 10530.740, 252.672, 52654.724 21/05/12,00:02:24,01,08,1, 11.9,1,1, 5.568, 10530.660, 252.659, 52654.577 21/05/12,00:02:24,02,08,1, 11.9,1,1, 5.568, 10530.689, 252.658, 52654.555 21/05/12,00:02:24,03,08,1, 11.9,1,1, 5.568, 10530.688, 252.696, 52654.569 21/05/12,00:02:24,04,08,1, 11.9,1,1, 5.568, 10530.701, 252.687, 52654.542 21/05/12,00:02:24,05,08,1, 11.9,1,1, 5.568, 10530.716, 252.714, 52654.579 21/05/12,00:02:24,06,08,1, 11.9,1,1, 5.568, 10530.687, 252.679, 52654.550 21/05/12,00:02:24,07,08,1, 11.9,1,1, 5.568, 10530.702, 252.679, 52654.534 21/05/12,00:02:24,08,08,1, 11.9,1,1, 5.568, 10530.726, 252.766, 52654.551 21/05/12,00:02:24,09,08,1, 11.9,1,1, 5.568, 10530.679, 252.718, 52654.554 21/05/12,00:02:24,10,08,1, 11.9,1,1, 5.568, 10530.696, 252.705, 52654.560 21/05/12,00:02:24,11,08,1, 11.9,1,1, 5.568, 10530.718, 252.739, 52654.552 21/05/12,00:02:24,12,08,1, 11.9,1,1, 5.568, 10530.689, 252.696, 52654.530 21/05/12,00:02:24,13,08,1, 11.9,1,1, 5.568, 10530.725, 252.716, 52654.536 21/05/12,00:02:24,14,08,1, 11.9,1,1, 5.568, 10530.666, 252.706, 52654.518 21/05/12,00:02:24,15,08,1, 11.9,1,1, 5.568, 10530.675, 252.688, 52654.545 21/05/12,00:02:24,16,08,1, 11.9,1,1, 5.568, 10530.702, 252.748, 52654.616 21/05/12,00:02:24,17,08,1, 11.9,1,1, 5.568, 10530.691, 252.706, 52654.581 21/05/12,00:02:24,18,08,1, 11.9,1,1, 5.568, 10530.696, 252.693, 52654.521 21/05/12,00:02:24,19,08,1, 11.9,1,1, 5.568, 10530.706, 252.760, 52654.594 21/05/12,00:02:25,00,08,1, 11.8,1,1, 5.565, 10530.698, 252.760, 52654.594 21/05/12,00:02:25,01,08,1, 11.8,1,1, 5.565, 10530.701, 252.743, 52654.545 21/05/12,00:02:25,02,08,1, 11.8,1,1, 5.565, 10530.679, 252.741, 52654.526 21/05/12,00:02:25,03,08,1, 11.8,1,1, 5.565, 10530.700, 252.689, 52654.504 21/05/12,00:02:25,04,08,1, 11.8,1,1, 5.565, 10530.681, 252.749, 52654.515 21/05/12,00:02:25,05,08,1, 11.8,1,1, 5.565, 10530.680, 252.739, 52654.484 21/05/12,00:02:25,06,08,1, 11.8,1,1, 5.565, 10530.676, 252.707, 52654.471 21/05/12,00:02:25,07,08,1, 11.8,1,1, 5.565, 10530.688, 252.766, 52654.503 21/05/12,00:02:25,08,08,1, 11.8,1,1, 5.565, 10530.682, 252.734, 52654.518 21/05/12,00:02:25,09,08,1, 11.8,1,1, 5.565, 10530.678, 252.709, 52654.517 21/05/12,00:02:25,10,08,1, 11.8,1,1, 5.565, 10530.695, 252.757, 52654.559 21/05/12,00:02:25,11,08,1, 11.8,1,1, 5.565, 10530.652, 252.766, 52654.503 21/05/12,00:02:25,12,08,1, 11.8,1,1, 5.565, 10530.669, 252.795, 52654.510 21/05/12,00:02:25,13,08,1, 11.8,1,1, 5.565, 10530.670, 252.796, 52654.516 21/05/12,00:02:25,14,08,1, 11.8,1,1, 5.565, 10530.668, 252.767, 52654.523 21/05/12,00:02:25,15,08,1, 11.8,1,1, 5.565, 10530.678, 252.766, 52654.521 21/05/12,00:02:25,16,08,1, 11.8,1,1, 5.565, 10530.673, 252.782, 52654.541 21/05/12,00:02:25,17,08,1, 11.8,1,1, 5.565, 10530.684, 252.762, 52654.488 21/05/12,00:02:25,18,08,1, 11.8,1,1, 5.565, 10530.687, 252.799, 52654.553 21/05/12,00:02:25,19,08,1, 11.8,1,1, 5.565, 10530.635, 252.757, 52654.492 21/05/12,00:02:26,00,07,1, 11.8,1,1, 5.568, 10530.632, 252.757, 52654.492 21/05/12,00:02:26,01,07,1, 11.8,1,1, 5.568, 10530.675, 252.832, 52654.523 21/05/12,00:02:26,02,07,1, 11.8,1,1, 5.568, 10530.664, 252.789, 52654.512 21/05/12,00:02:26,03,07,1, 11.8,1,1, 5.568, 10530.657, 252.803, 52654.496 21/05/12,00:02:26,04,07,1, 11.8,1,1, 5.568, 10530.659, 252.803, 52654.534 21/05/12,00:02:26,05,07,1, 11.8,1,1, 5.568, 10530.638, 252.770, 52654.499 21/05/12,00:02:26,06,07,1, 11.8,1,1, 5.568, 10530.655, 252.839, 52654.537 21/05/12,00:02:26,07,07,1, 11.8,1,1, 5.568, 10530.661, 252.805, 52654.543 21/05/12,00:02:26,08,07,1, 11.8,1,1, 5.568, 10530.672, 252.768, 52654.480 21/05/12,00:02:26,09,07,1, 11.8,1,1, 5.568, 10530.653, 252.815, 52654.492 21/05/12,00:02:26,10,07,1, 11.8,1,1, 5.568, 10530.647, 252.779, 52654.485 21/05/12,00:02:26,11,07,1, 11.8,1,1, 5.568, 10530.644, 252.783, 52654.483 21/05/12,00:02:26,12,07,1, 11.8,1,1, 5.568, 10530.621, 252.802, 52654.474 21/05/12,00:02:26,13,07,1, 11.8,1,1, 5.568, 10530.619, 252.784, 52654.473 21/05/12,00:02:26,14,07,1, 11.8,1,1, 5.568, 10530.645, 252.823, 52654.509 21/05/12,00:02:26,15,07,1, 11.8,1,1, 5.568, 10530.630, 252.807, 52654.486 21/05/12,00:02:26,16,07,1, 11.8,1,1, 5.568, 10530.642, 252.805, 52654.456 21/05/12,00:02:26,17,07,1, 11.8,1,1, 5.568, 10530.644, 252.856, 52654.531 21/05/12,00:02:26,18,07,1, 11.8,1,1, 5.568, 10530.632, 252.813, 52654.475 21/05/12,00:02:26,19,07,1, 11.8,1,1, 5.568, 10530.641, 252.823, 52654.480 21/05/12,00:02:27,00,07,1, 11.9,1,1, 5.567, 10530.640, 252.823, 52654.480 21/05/12,00:02:27,01,07,1, 11.9,1,1, 5.567, 10530.596, 252.808, 52654.456 21/05/12,00:02:27,02,07,1, 11.9,1,1, 5.567, 10530.627, 252.802, 52654.486 21/05/12,00:02:27,03,07,1, 11.9,1,1, 5.567, 10530.624, 252.840, 52654.517 21/05/12,00:02:27,04,07,1, 11.9,1,1, 5.567, 10530.612, 252.797, 52654.514 21/05/12,00:02:27,05,07,1, 11.9,1,1, 5.567, 10530.601, 252.855, 52654.527 21/05/12,00:02:27,06,07,1, 11.9,1,1, 5.567, 10530.617, 252.842, 52654.481 21/05/12,00:02:27,07,07,1, 11.9,1,1, 5.567, 10530.611, 252.830, 52654.488 21/05/12,00:02:27,08,07,1, 11.9,1,1, 5.567, 10530.602, 252.883, 52654.512 21/05/12,00:02:27,09,07,1, 11.9,1,1, 5.567, 10530.600, 252.885, 52654.513 21/05/12,00:02:27,10,07,1, 11.9,1,1, 5.567, 10530.594, 252.847, 52654.506 21/05/12,00:02:27,11,07,1, 11.9,1,1, 5.567, 10530.593, 252.860, 52654.506 21/05/12,00:02:27,12,07,1, 11.9,1,1, 5.567, 10530.586, 252.849, 52654.499 21/05/12,00:02:27,13,07,1, 11.9,1,1, 5.567, 10530.582, 252.855, 52654.485 21/05/12,00:02:27,14,07,1, 11.9,1,1, 5.567, 10530.593, 252.876, 52654.522 21/05/12,00:02:27,15,07,1, 11.9,1,1, 5.567, 10530.579, 252.828, 52654.486 21/05/12,00:02:27,16,07,1, 11.9,1,1, 5.567, 10530.577, 252.869, 52654.512 21/05/12,00:02:27,17,07,1, 11.9,1,1, 5.567, 10530.555, 252.877, 52654.509 21/05/12,00:02:27,18,07,1, 11.9,1,1, 5.567, 10530.583, 252.847, 52654.549 21/05/12,00:02:27,19,07,1, 11.9,1,1, 5.567, 10530.576, 252.888, 52654.544 21/05/12,00:02:28,00,08,1, 11.9,1,1, 5.566, 10530.573, 252.888, 52654.544 21/05/12,00:02:28,01,08,1, 11.9,1,1, 5.566, 10530.571, 252.875, 52654.485 21/05/12,00:02:28,02,08,1, 11.9,1,1, 5.566, 10530.564, 252.895, 52654.502 21/05/12,00:02:28,03,08,1, 11.9,1,1, 5.566, 10530.561, 252.876, 52654.657 21/05/12,00:02:28,04,08,1, 11.9,1,1, 5.566, 10530.524, 252.874, 52654.466 21/05/12,00:02:28,05,08,1, 11.9,1,1, 5.566, 10530.513, 252.900, 52654.535 21/05/12,00:02:28,06,08,1, 11.9,1,1, 5.566, 10530.509, 252.850, 52654.473 21/05/12,00:02:28,07,08,1, 11.9,1,1, 5.566, 10530.537, 252.913, 52654.473 21/05/12,00:02:28,08,08,1, 11.9,1,1, 5.566, 10530.538, 252.894, 52654.465 21/05/12,00:02:28,09,08,1, 11.9,1,1, 5.566, 10530.515, 252.875, 52654.442 21/05/12,00:02:28,10,08,1, 11.9,1,1, 5.566, 10530.539, 252.915, 52654.497 21/05/12,00:02:28,11,08,1, 11.9,1,1, 5.566, 10530.542, 252.910, 52654.468 21/05/12,00:02:28,12,08,1, 11.9,1,1, 5.566, 10530.520, 252.889, 52654.413 21/05/12,00:02:28,13,08,1, 11.9,1,1, 5.566, 10530.577, 252.905, 52654.273 21/05/12,00:02:28,14,08,1, 11.9,1,1, 5.566, 10530.491, 252.908, 52654.283 21/05/12,00:02:28,15,08,1, 11.9,1,1, 5.566, 10530.504, 252.912, 52654.538 21/05/12,00:02:28,16,08,1, 11.9,1,1, 5.566, 10530.538, 252.931, 52654.461 21/05/12,00:02:28,17,08,1, 11.9,1,1, 5.566, 10530.471, 252.887, 52654.438 21/05/12,00:02:28,18,08,1, 11.9,1,1, 5.566, 10530.480, 252.944, 52654.443 21/05/12,00:02:28,19,08,1, 11.9,1,1, 5.566, 10530.497, 252.959, 52654.464 21/05/12,00:02:29,00,07,1, 11.9,1,1, 5.568, 10530.490, 252.959, 52654.464 21/05/12,00:02:29,01,07,1, 11.9,1,1, 5.568, 10530.509, 252.950, 52654.510 21/05/12,00:02:29,02,07,1, 11.9,1,1, 5.568, 10530.486, 252.976, 52654.500 21/05/12,00:02:29,03,07,1, 11.9,1,1, 5.568, 10530.487, 252.948, 52654.444 21/05/12,00:02:29,04,07,1, 11.9,1,1, 5.568, 10530.494, 252.983, 52654.508 21/05/12,00:02:29,05,07,1, 11.9,1,1, 5.568, 10530.471, 252.954, 52654.472 21/05/12,00:02:29,06,07,1, 11.9,1,1, 5.568, 10530.515, 252.961, 52654.516 21/05/12,00:02:29,07,07,1, 11.9,1,1, 5.568, 10530.477, 252.986, 52654.490 21/05/12,00:02:29,08,07,1, 11.9,1,1, 5.568, 10530.477, 252.963, 52654.463 21/05/12,00:02:29,09,07,1, 11.9,1,1, 5.568, 10530.478, 252.963, 52654.473 21/05/12,00:02:29,10,07,1, 11.9,1,1, 5.568, 10530.476, 253.013, 52654.465 21/05/12,00:02:29,11,07,1, 11.9,1,1, 5.568, 10530.459, 252.978, 52654.480 21/05/12,00:02:29,12,07,1, 11.9,1,1, 5.568, 10530.461, 253.005, 52654.487 21/05/12,00:02:29,13,07,1, 11.9,1,1, 5.568, 10530.459, 253.016, 52654.479 21/05/12,00:02:29,14,07,1, 11.9,1,1, 5.568, 10530.460, 252.981, 52654.500 21/05/12,00:02:29,15,07,1, 11.9,1,1, 5.568, 10530.462, 253.012, 52654.527 21/05/12,00:02:29,16,07,1, 11.9,1,1, 5.568, 10530.467, 253.021, 52654.526 21/05/12,00:02:29,17,07,1, 11.9,1,1, 5.568, 10530.431, 253.005, 52654.476 21/05/12,00:02:29,18,07,1, 11.9,1,1, 5.568, 10530.432, 253.042, 52654.517 21/05/12,00:02:29,19,07,1, 11.9,1,1, 5.568, 10530.415, 252.995, 52654.503 21/05/12,00:02:30,00,07,1, 11.9,1,1, 5.566, 10530.415, 252.995, 52654.503 21/05/12,00:02:30,01,07,1, 11.9,1,1, 5.566, 10530.461, 253.023, 52654.505 21/05/12,00:02:30,02,07,1, 11.9,1,1, 5.566, 10530.442, 253.009, 52654.473 21/05/12,00:02:30,03,07,1, 11.9,1,1, 5.566, 10530.435, 253.017, 52654.446 21/05/12,00:02:30,04,07,1, 11.9,1,1, 5.566, 10530.413, 253.054, 52654.409 21/05/12,00:02:30,05,07,1, 11.9,1,1, 5.566, 10530.415, 253.031, 52654.538 21/05/12,00:02:30,06,07,1, 11.9,1,1, 5.566, 10530.418, 253.104, 52654.529 21/05/12,00:02:30,07,07,1, 11.9,1,1, 5.566, 10530.415, 253.052, 52654.526 21/05/12,00:02:30,08,07,1, 11.9,1,1, 5.566, 10530.391, 253.053, 52654.462 21/05/12,00:02:30,09,07,1, 11.9,1,1, 5.566, 10530.421, 253.075, 52654.480 21/05/12,00:02:30,10,07,1, 11.9,1,1, 5.566, 10530.416, 253.043, 52654.433 21/05/12,00:02:30,11,07,1, 11.9,1,1, 5.566, 10530.417, 253.043, 52654.450 21/05/12,00:02:30,12,07,1, 11.9,1,1, 5.566, 10530.397, 253.084, 52654.453 21/05/12,00:02:30,13,07,1, 11.9,1,1, 5.566, 10530.391, 253.050, 52654.453 21/05/12,00:02:30,14,07,1, 11.9,1,1, 5.566, 10530.423, 253.060, 52654.470 21/05/12,00:02:30,15,07,1, 11.9,1,1, 5.566, 10530.380, 253.083, 52654.446 21/05/12,00:02:30,16,07,1, 11.9,1,1, 5.566, 10530.411, 253.049, 52654.469 21/05/12,00:02:30,17,07,1, 11.9,1,1, 5.566, 10530.434, 253.103, 52654.504 21/05/12,00:02:30,18,07,1, 11.9,1,1, 5.566, 10530.391, 253.100, 52654.506 21/05/12,00:02:30,19,07,1, 11.9,1,1, 5.566, 10530.428, 253.057, 52654.410 21/05/12,00:02:31,00,07,1, 11.9,1,1, 5.566, 10530.423, 253.057, 52654.410 21/05/12,00:02:31,01,07,1, 11.9,1,1, 5.566, 10530.359, 253.090, 52654.476 21/05/12,00:02:31,02,07,1, 11.9,1,1, 5.566, 10530.381, 253.075, 52654.474 21/05/12,00:02:31,03,07,1, 11.9,1,1, 5.566, 10530.400, 253.114, 52654.482 21/05/12,00:02:31,04,07,1, 11.9,1,1, 5.566, 10530.380, 253.050, 52654.467 21/05/12,00:02:31,05,07,1, 11.9,1,1, 5.566, 10530.392, 253.090, 52654.517 21/05/12,00:02:31,06,07,1, 11.9,1,1, 5.566, 10530.367, 253.111, 52654.463 21/05/12,00:02:31,07,07,1, 11.9,1,1, 5.566, 10530.393, 253.090, 52654.492 21/05/12,00:02:31,08,07,1, 11.9,1,1, 5.566, 10530.417, 253.137, 52654.529 21/05/12,00:02:31,09,07,1, 11.9,1,1, 5.566, 10530.389, 253.151, 52654.511 21/05/12,00:02:31,10,07,1, 11.9,1,1, 5.566, 10530.369, 253.099, 52654.509 21/05/12,00:02:31,11,07,1, 11.9,1,1, 5.566, 10530.378, 253.153, 52654.517 21/05/12,00:02:31,12,07,1, 11.9,1,1, 5.566, 10530.368, 253.138, 52654.501 21/05/12,00:02:31,13,07,1, 11.9,1,1, 5.566, 10530.363, 253.135, 52654.510 21/05/12,00:02:31,14,07,1, 11.9,1,1, 5.566, 10530.364, 253.161, 52654.539 21/05/12,00:02:31,15,07,1, 11.9,1,1, 5.566, 10530.350, 253.134, 52654.505 21/05/12,00:02:31,16,07,1, 11.9,1,1, 5.566, 10530.369, 253.126, 52654.530 21/05/12,00:02:31,17,07,1, 11.9,1,1, 5.566, 10530.365, 253.165, 52654.528 21/05/12,00:02:31,18,07,1, 11.9,1,1, 5.566, 10530.337, 253.125, 52654.512 21/05/12,00:02:31,19,07,1, 11.9,1,1, 5.566, 10530.345, 253.169, 52654.539 21/05/12,00:02:32,00,08,1, 11.9,1,1, 5.564, 10530.339, 253.169, 52654.539 21/05/12,00:02:32,01,08,1, 11.9,1,1, 5.564, 10530.351, 253.167, 52654.511 21/05/12,00:02:32,02,08,1, 11.9,1,1, 5.564, 10530.328, 253.171, 52654.417 21/05/12,00:02:32,03,08,1, 11.9,1,1, 5.564, 10530.331, 253.146, 52654.496 21/05/12,00:02:32,04,08,1, 11.9,1,1, 5.564, 10530.314, 253.185, 52654.441 21/05/12,00:02:32,05,08,1, 11.9,1,1, 5.564, 10530.382, 253.168, 52654.420 21/05/12,00:02:32,06,08,1, 11.9,1,1, 5.564, 10530.296, 253.149, 52654.454 21/05/12,00:02:32,07,08,1, 11.9,1,1, 5.564, 10530.297, 253.187, 52654.436 21/05/12,00:02:32,08,08,1, 11.9,1,1, 5.564, 10530.280, 253.211, 52654.481 21/05/12,00:02:32,09,08,1, 11.9,1,1, 5.564, 10530.324, 253.163, 52654.468 21/05/12,00:02:32,10,08,1, 11.9,1,1, 5.564, 10530.330, 253.235, 52654.530 21/05/12,00:02:32,11,08,1, 11.9,1,1, 5.564, 10530.315, 253.213, 52654.470 21/05/12,00:02:32,12,08,1, 11.9,1,1, 5.564, 10530.304, 253.180, 52654.499 21/05/12,00:02:32,13,08,1, 11.9,1,1, 5.564, 10530.287, 253.228, 52654.483 21/05/12,00:02:32,14,08,1, 11.9,1,1, 5.564, 10530.287, 253.201, 52654.531 21/05/12,00:02:32,15,08,1, 11.9,1,1, 5.564, 10530.265, 253.201, 52654.541 21/05/12,00:02:32,16,08,1, 11.9,1,1, 5.564, 10530.274, 253.233, 52654.532 21/05/12,00:02:32,17,08,1, 11.9,1,1, 5.564, 10530.241, 253.197, 52654.493 21/05/12,00:02:32,18,08,1, 11.9,1,1, 5.564, 10530.264, 253.207, 52654.490 21/05/12,00:02:32,19,08,1, 11.9,1,1, 5.564, 10530.276, 253.249, 52654.541 21/05/12,00:02:33,00,08,1, 11.9,1,1, 5.566, 10530.273, 253.249, 52654.541 21/05/12,00:02:33,01,08,1, 11.9,1,1, 5.566, 10530.242, 253.268, 52654.501 21/05/12,00:02:33,02,08,1, 11.9,1,1, 5.566, 10530.235, 253.248, 52654.535 21/05/12,00:02:33,03,08,1, 11.9,1,1, 5.566, 10530.237, 253.237, 52654.487 21/05/12,00:02:33,04,08,1, 11.9,1,1, 5.566, 10530.230, 253.262, 52654.498 21/05/12,00:02:33,05,08,1, 11.9,1,1, 5.566, 10530.227, 253.265, 52654.525 21/05/12,00:02:33,06,08,1, 11.9,1,1, 5.566, 10530.201, 253.227, 52654.487 21/05/12,00:02:33,07,08,1, 11.9,1,1, 5.566, 10530.201, 253.259, 52654.502 21/05/12,00:02:33,08,08,1, 11.9,1,1, 5.566, 10530.180, 253.233, 52654.500 21/05/12,00:02:33,09,08,1, 11.9,1,1, 5.566, 10530.193, 253.268, 52654.463 21/05/12,00:02:33,10,08,1, 11.9,1,1, 5.566, 10530.204, 253.288, 52654.522 21/05/12,00:02:33,11,08,1, 11.9,1,1, 5.566, 10530.195, 253.240, 52654.488 21/05/12,00:02:33,12,08,1, 11.9,1,1, 5.566, 10530.196, 253.269, 52654.494 21/05/12,00:02:33,13,08,1, 11.9,1,1, 5.566, 10530.176, 253.303, 52654.519 21/05/12,00:02:33,14,08,1, 11.9,1,1, 5.566, 10530.187, 253.279, 52654.518 21/05/12,00:02:33,15,08,1, 11.9,1,1, 5.566, 10530.182, 253.295, 52654.513 21/05/12,00:02:33,16,08,1, 11.9,1,1, 5.566, 10530.159, 253.296, 52654.513 21/05/12,00:02:33,17,08,1, 11.9,1,1, 5.566, 10530.154, 253.255, 52654.506 21/05/12,00:02:33,18,08,1, 11.9,1,1, 5.566, 10530.145, 253.300, 52654.478 21/05/12,00:02:33,19,08,1, 11.9,1,1, 5.566, 10530.149, 253.312, 52654.495 21/05/12,00:02:34,00,08,1, 11.9,1,1, 5.567, 10530.148, 253.312, 52654.495 21/05/12,00:02:34,01,08,1, 11.9,1,1, 5.567, 10530.153, 253.332, 52654.516 21/05/12,00:02:34,02,08,1, 11.9,1,1, 5.567, 10530.144, 253.305, 52654.478 21/05/12,00:02:34,03,08,1, 11.9,1,1, 5.567, 10530.154, 253.326, 52654.500 21/05/12,00:02:34,04,08,1, 11.9,1,1, 5.567, 10530.164, 253.358, 52654.587 21/05/12,00:02:34,05,08,1, 11.9,1,1, 5.567, 10530.140, 253.336, 52654.510 21/05/12,00:02:34,06,08,1, 11.9,1,1, 5.567, 10530.136, 253.316, 52654.548 21/05/12,00:02:34,07,08,1, 11.9,1,1, 5.567, 10530.144, 253.356, 52654.536 21/05/12,00:02:34,08,08,1, 11.9,1,1, 5.567, 10530.106, 253.315, 52654.512 21/05/12,00:02:34,09,08,1, 11.9,1,1, 5.567, 10530.107, 253.340, 52654.507 21/05/12,00:02:34,10,08,1, 11.9,1,1, 5.567, 10530.130, 253.380, 52654.495 21/05/12,00:02:34,11,08,1, 11.9,1,1, 5.567, 10530.139, 253.315, 52654.474 21/05/12,00:02:34,12,08,1, 11.9,1,1, 5.567, 10530.110, 253.374, 52654.522 21/05/12,00:02:34,13,08,1, 11.9,1,1, 5.567, 10530.111, 253.375, 52654.515 21/05/12,00:02:34,14,08,1, 11.9,1,1, 5.567, 10530.103, 253.342, 52654.498 21/05/12,00:02:34,15,08,1, 11.9,1,1, 5.567, 10530.088, 253.401, 52654.503 21/05/12,00:02:34,16,08,1, 11.9,1,1, 5.567, 10530.072, 253.386, 52654.491 21/05/12,00:02:34,17,08,1, 11.9,1,1, 5.567, 10530.108, 253.366, 52654.485 21/05/12,00:02:34,18,08,1, 11.9,1,1, 5.567, 10530.095, 253.382, 52654.537 21/05/12,00:02:34,19,08,1, 11.9,1,1, 5.567, 10530.065, 253.357, 52654.451 21/05/12,00:02:35,00,08,1, 11.9,1,1, 5.568, 10530.064, 253.357, 52654.451 21/05/12,00:02:35,01,08,1, 11.9,1,1, 5.568, 10530.070, 253.394, 52654.511 21/05/12,00:02:35,02,08,1, 11.9,1,1, 5.568, 10530.069, 253.360, 52654.483 21/05/12,00:02:35,03,08,1, 11.9,1,1, 5.568, 10530.058, 253.384, 52654.467 21/05/12,00:02:35,04,08,1, 11.9,1,1, 5.568, 10530.053, 253.420, 52654.487 21/05/12,00:02:35,05,08,1, 11.9,1,1, 5.568, 10530.048, 253.392, 52654.478 21/05/12,00:02:35,06,08,1, 11.9,1,1, 5.568, 10530.056, 253.427, 52654.514 21/05/12,00:02:35,07,08,1, 11.9,1,1, 5.568, 10530.053, 253.428, 52654.507 21/05/12,00:02:35,08,08,1, 11.9,1,1, 5.568, 10530.058, 253.384, 52654.472 21/05/12,00:02:35,09,08,1, 11.9,1,1, 5.568, 10530.069, 253.443, 52654.526 21/05/12,00:02:35,10,08,1, 11.9,1,1, 5.568, 10530.056, 253.414, 52654.521 21/05/12,00:02:35,11,08,1, 11.9,1,1, 5.568, 10530.045, 253.394, 52654.487 21/05/12,00:02:35,12,08,1, 11.9,1,1, 5.568, 10530.032, 253.451, 52654.552 21/05/12,00:02:35,13,08,1, 11.9,1,1, 5.568, 10530.006, 253.406, 52654.479 21/05/12,00:02:35,14,08,1, 11.9,1,1, 5.568, 10530.027, 253.406, 52654.544 21/05/12,00:02:35,15,08,1, 11.9,1,1, 5.568, 10530.040, 253.467, 52654.509 21/05/12,00:02:35,16,08,1, 11.9,1,1, 5.568, 10530.002, 253.440, 52654.526 21/05/12,00:02:35,17,08,1, 11.9,1,1, 5.568, 10530.011, 253.474, 52654.548 21/05/12,00:02:35,18,08,1, 11.9,1,1, 5.568, 10529.998, 253.485, 52654.569 21/05/12,00:02:35,19,08,1, 11.9,1,1, 5.568, 10529.984, 253.415, 52654.502 21/05/12,00:02:36,00,08,1, 11.9,1,1, 5.565, 10529.981, 253.415, 52654.502 21/05/12,00:02:36,01,08,1, 11.9,1,1, 5.565, 10529.966, 253.466, 52654.502 21/05/12,00:02:36,02,08,1, 11.9,1,1, 5.565, 10529.980, 253.422, 52654.466 21/05/12,00:02:36,03,08,1, 11.9,1,1, 5.565, 10529.977, 253.484, 52654.519 21/05/12,00:02:36,04,08,1, 11.9,1,1, 5.565, 10529.973, 253.474, 52654.506 21/05/12,00:02:36,05,08,1, 11.9,1,1, 5.565, 10529.968, 253.474, 52654.509 21/05/12,00:02:36,06,08,1, 11.9,1,1, 5.565, 10529.957, 253.488, 52654.551 21/05/12,00:02:36,07,08,1, 11.9,1,1, 5.565, 10529.964, 253.486, 52654.560 21/05/12,00:02:36,08,08,1, 11.9,1,1, 5.565, 10529.958, 253.480, 52654.497 21/05/12,00:02:36,09,08,1, 11.9,1,1, 5.565, 10529.969, 253.504, 52654.511 21/05/12,00:02:36,10,08,1, 11.9,1,1, 5.565, 10529.949, 253.490, 52654.490 21/05/12,00:02:36,11,08,1, 11.9,1,1, 5.565, 10529.933, 253.506, 52654.508 21/05/12,00:02:36,12,08,1, 11.9,1,1, 5.565, 10529.908, 253.547, 52654.808 21/05/12,00:02:36,13,08,1, 11.9,1,1, 5.565, 10529.933, 253.480, 52654.471 21/05/12,00:02:36,14,08,1, 11.9,1,1, 5.565, 10529.934, 253.486, 52654.467 21/05/12,00:02:36,15,08,1, 11.9,1,1, 5.565, 10529.909, 253.504, 52654.527 21/05/12,00:02:36,16,08,1, 11.9,1,1, 5.565, 10529.882, 253.505, 52654.486 21/05/12,00:02:36,17,08,1, 11.9,1,1, 5.565, 10529.895, 253.542, 52654.489 21/05/12,00:02:36,18,08,1, 11.9,1,1, 5.565, 10529.879, 253.527, 52654.505 21/05/12,00:02:36,19,08,1, 11.9,1,1, 5.565, 10529.870, 253.497, 52654.446 21/05/12,00:02:37,00,08,1, 11.9,1,1, 5.569, 10529.864, 253.497, 52654.446 21/05/12,00:02:37,01,08,1, 11.9,1,1, 5.569, 10529.863, 253.535, 52654.475 21/05/12,00:02:37,02,08,1, 11.9,1,1, 5.569, 10529.886, 253.509, 52654.511 21/05/12,00:02:37,03,08,1, 11.9,1,1, 5.569, 10529.863, 253.542, 52654.485 21/05/12,00:02:37,04,08,1, 11.9,1,1, 5.569, 10529.854, 253.520, 52654.455 21/05/12,00:02:37,05,08,1, 11.9,1,1, 5.569, 10529.850, 253.520, 52654.500 21/05/12,00:02:37,06,08,1, 11.9,1,1, 5.569, 10529.844, 253.573, 52654.490 21/05/12,00:02:37,07,08,1, 11.9,1,1, 5.569, 10529.836, 253.537, 52654.487 21/05/12,00:02:37,08,08,1, 11.9,1,1, 5.569, 10529.842, 253.553, 52654.512 21/05/12,00:02:37,09,08,1, 11.9,1,1, 5.569, 10529.845, 253.573, 52654.540 21/05/12,00:02:37,10,08,1, 11.9,1,1, 5.569, 10529.805, 253.554, 52654.506 21/05/12,00:02:37,11,08,1, 11.9,1,1, 5.569, 10529.855, 253.581, 52654.538 21/05/12,00:02:37,12,08,1, 11.9,1,1, 5.569, 10529.830, 253.559, 52654.523 21/05/12,00:02:37,13,08,1, 11.9,1,1, 5.569, 10529.805, 253.536, 52654.552 21/05/12,00:02:37,14,08,1, 11.9,1,1, 5.569, 10529.830, 253.585, 52654.559 21/05/12,00:02:37,15,08,1, 11.9,1,1, 5.569, 10529.793, 253.566, 52654.498 21/05/12,00:02:37,16,08,1, 11.9,1,1, 5.569, 10529.799, 253.566, 52654.532 21/05/12,00:02:37,17,08,1, 11.9,1,1, 5.569, 10529.802, 253.613, 52654.581 21/05/12,00:02:37,18,08,1, 11.9,1,1, 5.569, 10529.803, 253.562, 52654.546 21/05/12,00:02:37,19,08,1, 11.9,1,1, 5.569, 10529.796, 253.606, 52654.546 21/05/12,00:02:38,00,09,1, 11.9,1,1, 5.565, 10529.789, 253.606, 52654.546 21/05/12,00:02:38,01,09,1, 11.9,1,1, 5.565, 10529.785, 253.586, 52654.526 21/05/12,00:02:38,02,09,1, 11.9,1,1, 5.565, 10529.799, 253.617, 52654.529 21/05/12,00:02:38,03,09,1, 11.9,1,1, 5.565, 10529.790, 253.635, 52654.509 21/05/12,00:02:38,04,09,1, 11.9,1,1, 5.565, 10529.758, 253.588, 52654.470 21/05/12,00:02:38,05,09,1, 11.9,1,1, 5.565, 10529.756, 253.604, 52654.495 21/05/12,00:02:38,06,09,1, 11.9,1,1, 5.565, 10529.768, 253.638, 52654.535 21/05/12,00:02:38,07,09,1, 11.9,1,1, 5.565, 10529.781, 253.592, 52654.469 21/05/12,00:02:38,08,09,1, 11.9,1,1, 5.565, 10529.753, 253.649, 52654.537 21/05/12,00:02:38,09,09,1, 11.9,1,1, 5.565, 10529.737, 253.613, 52654.516 21/05/12,00:02:38,10,09,1, 11.9,1,1, 5.565, 10529.734, 253.631, 52654.518 21/05/12,00:02:38,11,09,1, 11.9,1,1, 5.565, 10529.750, 253.657, 52654.515 21/05/12,00:02:38,12,09,1, 11.9,1,1, 5.565, 10529.723, 253.628, 52654.519 21/05/12,00:02:38,13,09,1, 11.9,1,1, 5.565, 10529.738, 253.648, 52654.518 21/05/12,00:02:38,14,09,1, 11.9,1,1, 5.565, 10529.732, 253.652, 52654.526 21/05/12,00:02:38,15,09,1, 11.9,1,1, 5.565, 10529.724, 253.602, 52654.473 21/05/12,00:02:38,16,09,1, 11.9,1,1, 5.565, 10529.701, 253.612, 52654.482 21/05/12,00:02:38,17,09,1, 11.9,1,1, 5.565, 10529.710, 253.654, 52654.523 21/05/12,00:02:38,18,09,1, 11.9,1,1, 5.565, 10529.708, 253.605, 52654.515 21/05/12,00:02:38,19,09,1, 11.9,1,1, 5.565, 10529.702, 253.642, 52654.529 21/05/12,00:02:39,00,09,1, 11.9,1,1, 5.564, 10529.697, 253.642, 52654.529 21/05/12,00:02:39,01,09,1, 11.9,1,1, 5.564, 10529.672, 253.620, 52654.496 21/05/12,00:02:39,02,09,1, 11.9,1,1, 5.564, 10529.701, 253.669, 52654.518 21/05/12,00:02:39,03,09,1, 11.9,1,1, 5.564, 10529.694, 253.683, 52654.629 21/05/12,00:02:39,04,09,1, 11.9,1,1, 5.564, 10529.640, 253.641, 52654.435 21/05/12,00:02:39,05,09,1, 11.9,1,1, 5.564, 10529.685, 253.671, 52654.627 21/05/12,00:02:39,06,09,1, 11.9,1,1, 5.564, 10529.651, 253.670, 52654.480 21/05/12,00:02:39,07,09,1, 11.9,1,1, 5.564, 10529.658, 253.619, 52654.526 21/05/12,00:02:39,08,09,1, 11.9,1,1, 5.564, 10529.669, 253.687, 52654.490 21/05/12,00:02:39,09,09,1, 11.9,1,1, 5.564, 10529.663, 253.648, 52654.476 21/05/12,00:02:39,10,09,1, 11.9,1,1, 5.564, 10529.659, 253.657, 52654.490 21/05/12,00:02:39,11,09,1, 11.9,1,1, 5.564, 10529.653, 253.698, 52654.525 21/05/12,00:02:39,12,09,1, 11.9,1,1, 5.564, 10529.659, 253.676, 52654.479 21/05/12,00:02:39,13,09,1, 11.9,1,1, 5.564, 10529.638, 253.691, 52654.519 21/05/12,00:02:39,14,09,1, 11.9,1,1, 5.564, 10529.637, 253.706, 52654.502 21/05/12,00:02:39,15,09,1, 11.9,1,1, 5.564, 10529.630, 253.668, 52654.474 21/05/12,00:02:39,16,09,1, 11.9,1,1, 5.564, 10529.593, 253.684, 52654.643 21/05/12,00:02:39,17,09,1, 11.9,1,1, 5.564, 10529.613, 253.698, 52654.466 21/05/12,00:02:39,18,09,1, 11.9,1,1, 5.564, 10529.582, 253.666, 52654.601 21/05/12,00:02:39,19,09,1, 11.9,1,1, 5.564, 10529.624, 253.685, 52654.479 21/05/12,00:02:40,00,09,1, 11.9,1,1, 5.565, 10529.622, 253.685, 52654.479 21/05/12,00:02:40,01,09,1, 11.9,1,1, 5.565, 10529.589, 253.668, 52654.467 21/05/12,00:02:40,02,09,1, 11.9,1,1, 5.565, 10529.622, 253.749, 52654.552 21/05/12,00:02:40,03,09,1, 11.9,1,1, 5.565, 10529.587, 253.720, 52654.508 21/05/12,00:02:40,04,09,1, 11.9,1,1, 5.565, 10529.581, 253.704, 52654.472 21/05/12,00:02:40,05,09,1, 11.9,1,1, 5.565, 10529.581, 253.735, 52654.545 21/05/12,00:02:40,06,09,1, 11.9,1,1, 5.565, 10529.580, 253.722, 52654.504 21/05/12,00:02:40,07,09,1, 11.9,1,1, 5.565, 10529.579, 253.726, 52654.528 21/05/12,00:02:40,08,09,1, 11.9,1,1, 5.565, 10529.591, 253.731, 52654.510 21/05/12,00:02:40,09,09,1, 11.9,1,1, 5.565, 10529.564, 253.717, 52654.470 21/05/12,00:02:40,10,09,1, 11.9,1,1, 5.565, 10529.568, 253.705, 52654.508 21/05/12,00:02:40,11,09,1, 11.9,1,1, 5.565, 10529.563, 253.732, 52654.512 21/05/12,00:02:40,12,09,1, 11.9,1,1, 5.565, 10529.556, 253.730, 52654.485 21/05/12,00:02:40,13,09,1, 11.9,1,1, 5.565, 10529.541, 253.722, 52654.452 21/05/12,00:02:40,14,09,1, 11.9,1,1, 5.565, 10529.550, 253.722, 52654.494 21/05/12,00:02:40,15,09,1, 11.9,1,1, 5.565, 10529.543, 253.744, 52654.475 21/05/12,00:02:40,16,09,1, 11.9,1,1, 5.565, 10529.540, 253.739, 52654.492 21/05/12,00:02:40,17,09,1, 11.9,1,1, 5.565, 10529.553, 253.717, 52654.511 21/05/12,00:02:40,18,09,1, 11.9,1,1, 5.565, 10529.531, 253.746, 52654.511 21/05/12,00:02:40,19,09,1, 11.9,1,1, 5.565, 10529.511, 253.733, 52654.491 21/05/12,00:02:41,00,09,1, 11.9,1,1, 5.566, 10529.505, 253.733, 52654.491 21/05/12,00:02:41,01,09,1, 11.9,1,1, 5.566, 10529.454, 253.738, 52654.713 21/05/12,00:02:41,02,09,1, 11.9,1,1, 5.566, 10529.458, 253.751, 52654.570 21/05/12,00:02:41,03,09,1, 11.9,1,1, 5.566, 10529.455, 253.745, 52654.583 21/05/12,00:02:41,04,09,1, 11.9,1,1, 5.566, 10529.481, 253.737, 52654.520 21/05/12,00:02:41,05,09,1, 11.9,1,1, 5.566, 10529.494, 253.708, 52654.539 21/05/12,00:02:41,06,09,1, 11.9,1,1, 5.566, 10529.488, 253.725, 52654.520 21/05/12,00:02:41,07,09,1, 11.9,1,1, 5.566, 10529.460, 253.727, 52654.522 21/05/12,00:02:41,08,09,1, 11.9,1,1, 5.566, 10529.455, 253.751, 52654.513 21/05/12,00:02:41,09,09,1, 11.9,1,1, 5.566, 10529.460, 253.743, 52654.525 21/05/12,00:02:41,10,09,1, 11.9,1,1, 5.566, 10529.462, 253.740, 52654.528 21/05/12,00:02:41,11,09,1, 11.9,1,1, 5.566, 10529.435, 253.754, 52654.505 21/05/12,00:02:41,12,09,1, 11.9,1,1, 5.566, 10529.463, 253.775, 52654.517 21/05/12,00:02:41,13,09,1, 11.9,1,1, 5.566, 10529.433, 253.767, 52654.512 21/05/12,00:02:41,14,09,1, 11.9,1,1, 5.566, 10529.447, 253.753, 52654.520 21/05/12,00:02:41,15,09,1, 11.9,1,1, 5.566, 10529.426, 253.756, 52654.532 21/05/12,00:02:41,16,09,1, 11.9,1,1, 5.566, 10529.432, 253.772, 52654.512 21/05/12,00:02:41,17,09,1, 11.9,1,1, 5.566, 10529.411, 253.757, 52654.550 21/05/12,00:02:41,18,09,1, 11.9,1,1, 5.566, 10529.403, 253.769, 52654.547 21/05/12,00:02:41,19,09,1, 11.9,1,1, 5.566, 10529.385, 253.780, 52654.529 21/05/12,00:02:42,00,09,1, 11.9,1,1, 5.564, 10529.380, 253.780, 52654.529 21/05/12,00:02:42,01,09,1, 11.9,1,1, 5.564, 10529.363, 253.807, 52654.554 21/05/12,00:02:42,02,09,1, 11.9,1,1, 5.564, 10529.342, 253.819, 52654.536 21/05/12,00:02:42,03,09,1, 11.9,1,1, 5.564, 10529.358, 253.800, 52654.520 21/05/12,00:02:42,04,09,1, 11.9,1,1, 5.564, 10529.339, 253.807, 52654.542 21/05/12,00:02:42,05,09,1, 11.9,1,1, 5.564, 10529.331, 253.836, 52654.511 21/05/12,00:02:42,06,09,1, 11.9,1,1, 5.564, 10529.345, 253.793, 52654.531 21/05/12,00:02:42,07,09,1, 11.9,1,1, 5.564, 10529.324, 253.798, 52654.547 21/05/12,00:02:42,08,09,1, 11.9,1,1, 5.564, 10529.317, 253.813, 52654.532 21/05/12,00:02:42,09,09,1, 11.9,1,1, 5.564, 10529.303, 253.817, 52654.535 21/05/12,00:02:42,10,09,1, 11.9,1,1, 5.564, 10529.275, 253.832, 52654.625 21/05/12,00:02:42,11,09,1, 11.9,1,1, 5.564, 10529.280, 253.848, 52654.491 21/05/12,00:02:42,12,09,1, 11.9,1,1, 5.564, 10529.291, 253.832, 52654.225 21/05/12,00:02:42,13,09,1, 11.9,1,1, 5.564, 10529.288, 253.812, 52654.437 21/05/12,00:02:42,14,09,1, 11.9,1,1, 5.564, 10529.247, 253.841, 52654.508 21/05/12,00:02:42,15,09,1, 11.9,1,1, 5.564, 10529.258, 253.850, 52654.512 21/05/12,00:02:42,16,09,1, 11.9,1,1, 5.564, 10529.256, 253.856, 52654.497 21/05/12,00:02:42,17,09,1, 11.9,1,1, 5.564, 10529.260, 253.854, 52654.529 21/05/12,00:02:42,18,09,1, 11.9,1,1, 5.564, 10529.240, 253.851, 52654.557 21/05/12,00:02:42,19,09,1, 11.9,1,1, 5.564, 10529.234, 253.874, 52654.562 21/05/12,00:02:43,00,09,1, 11.9,1,1, 5.566, 10529.230, 253.874, 52654.562 21/05/12,00:02:43,01,09,1, 11.9,1,1, 5.566, 10529.224, 253.864, 52654.531 21/05/12,00:02:43,02,09,1, 11.9,1,1, 5.566, 10529.227, 253.861, 52654.600 21/05/12,00:02:43,03,09,1, 11.9,1,1, 5.566, 10529.219, 253.854, 52654.540 21/05/12,00:02:43,04,09,1, 11.9,1,1, 5.566, 10529.219, 253.868, 52654.552 21/05/12,00:02:43,05,09,1, 11.9,1,1, 5.566, 10529.207, 253.850, 52654.573 21/05/12,00:02:43,06,09,1, 11.9,1,1, 5.566, 10529.198, 253.865, 52654.527 21/05/12,00:02:43,07,09,1, 11.9,1,1, 5.566, 10529.213, 253.861, 52654.538 21/05/12,00:02:43,08,09,1, 11.9,1,1, 5.566, 10529.212, 253.853, 52654.534 21/05/12,00:02:43,09,09,1, 11.9,1,1, 5.566, 10529.174, 253.874, 52654.552 21/05/12,00:02:43,10,09,1, 11.9,1,1, 5.566, 10529.165, 253.887, 52654.514 21/05/12,00:02:43,11,09,1, 11.9,1,1, 5.566, 10529.160, 253.881, 52654.513 21/05/12,00:02:43,12,09,1, 11.9,1,1, 5.566, 10529.171, 253.895, 52654.507 21/05/12,00:02:43,13,09,1, 11.9,1,1, 5.566, 10529.136, 253.881, 52654.518 21/05/12,00:02:43,14,09,1, 11.9,1,1, 5.566, 10529.152, 253.896, 52654.536 21/05/12,00:02:43,15,09,1, 11.9,1,1, 5.566, 10529.149, 253.904, 52654.504 21/05/12,00:02:43,16,09,1, 11.9,1,1, 5.566, 10529.126, 253.907, 52654.484 21/05/12,00:02:43,17,09,1, 11.9,1,1, 5.566, 10529.145, 253.907, 52654.529 21/05/12,00:02:43,18,09,1, 11.9,1,1, 5.566, 10529.132, 253.912, 52654.540 21/05/12,00:02:43,19,09,1, 11.9,1,1, 5.566, 10529.111, 253.910, 52654.535 21/05/12,00:02:44,00,09,1, 11.9,1,1, 5.566, 10529.104, 253.910, 52654.535 21/05/12,00:02:44,01,09,1, 11.9,1,1, 5.566, 10529.113, 253.913, 52654.525 21/05/12,00:02:44,02,09,1, 11.9,1,1, 5.566, 10529.085, 253.912, 52654.537 21/05/12,00:02:44,03,09,1, 11.9,1,1, 5.566, 10529.118, 253.938, 52654.530 21/05/12,00:02:44,04,09,1, 11.9,1,1, 5.566, 10529.099, 253.913, 52654.502 21/05/12,00:02:44,05,09,1, 11.9,1,1, 5.566, 10529.072, 253.921, 52654.507 21/05/12,00:02:44,06,09,1, 11.9,1,1, 5.566, 10529.069, 253.929, 52654.516 21/05/12,00:02:44,07,09,1, 11.9,1,1, 5.566, 10529.068, 253.943, 52654.494 21/05/12,00:02:44,08,09,1, 11.9,1,1, 5.566, 10529.064, 253.943, 52654.528 21/05/12,00:02:44,09,09,1, 11.9,1,1, 5.566, 10529.037, 253.932, 52654.518 21/05/12,00:02:44,10,09,1, 11.9,1,1, 5.566, 10529.038, 253.913, 52654.529 21/05/12,00:02:44,11,09,1, 11.9,1,1, 5.566, 10529.047, 253.936, 52654.558 21/05/12,00:02:44,12,09,1, 11.9,1,1, 5.566, 10528.996, 253.958, 52654.512 21/05/12,00:02:44,13,09,1, 11.9,1,1, 5.566, 10529.020, 253.953, 52654.527 21/05/12,00:02:44,14,09,1, 11.9,1,1, 5.566, 10529.001, 253.932, 52654.528 21/05/12,00:02:44,15,09,1, 11.9,1,1, 5.566, 10528.964, 253.944, 52654.533 21/05/12,00:02:44,16,09,1, 11.9,1,1, 5.566, 10528.989, 253.937, 52654.513 21/05/12,00:02:44,17,09,1, 11.9,1,1, 5.566, 10528.978, 253.934, 52654.541 21/05/12,00:02:44,18,09,1, 11.9,1,1, 5.566, 10528.972, 253.946, 52654.544 21/05/12,00:02:44,19,09,1, 11.9,1,1, 5.566, 10528.953, 253.944, 52654.520 21/05/12,00:02:45,00,08,1, 11.9,1,1, 5.564, 10528.946, 253.944, 52654.520 21/05/12,00:02:45,01,08,1, 11.9,1,1, 5.564, 10528.940, 253.969, 52654.540 21/05/12,00:02:45,02,08,1, 11.9,1,1, 5.564, 10528.935, 253.951, 52654.522 21/05/12,00:02:45,03,08,1, 11.9,1,1, 5.564, 10528.926, 253.960, 52654.521 21/05/12,00:02:45,04,08,1, 11.9,1,1, 5.564, 10528.924, 253.983, 52654.683 21/05/12,00:02:45,05,08,1, 11.9,1,1, 5.564, 10528.925, 253.972, 52654.453 21/05/12,00:02:45,06,08,1, 11.9,1,1, 5.564, 10528.900, 253.954, 52654.443 21/05/12,00:02:45,07,08,1, 11.9,1,1, 5.564, 10528.902, 254.019, 52654.501 21/05/12,00:02:45,08,08,1, 11.9,1,1, 5.564, 10528.884, 253.983, 52654.488 21/05/12,00:02:45,09,08,1, 11.9,1,1, 5.564, 10528.871, 253.981, 52654.451 21/05/12,00:02:45,10,08,1, 11.9,1,1, 5.564, 10528.856, 254.012, 52654.522 21/05/12,00:02:45,11,08,1, 11.9,1,1, 5.564, 10528.854, 253.959, 52654.449 21/05/12,00:02:45,12,08,1, 11.9,1,1, 5.564, 10528.870, 253.993, 52654.472 21/05/12,00:02:45,13,08,1, 11.9,1,1, 5.564, 10528.823, 254.008, 52654.491 21/05/12,00:02:45,14,08,1, 11.9,1,1, 5.564, 10528.787, 253.963, 52654.552 21/05/12,00:02:45,15,08,1, 11.9,1,1, 5.564, 10528.866, 253.994, 52654.637 21/05/12,00:02:45,16,08,1, 11.9,1,1, 5.564, 10528.832, 254.038, 52654.625 21/05/12,00:02:45,17,08,1, 11.9,1,1, 5.564, 10528.836, 254.007, 52654.428 21/05/12,00:02:45,18,08,1, 11.9,1,1, 5.564, 10528.836, 254.041, 52654.452 21/05/12,00:02:45,19,08,1, 11.9,1,1, 5.564, 10528.801, 254.038, 52654.525 21/05/12,00:02:46,00,08,1, 11.9,1,1, 5.565, 10528.796, 254.038, 52654.525 21/05/12,00:02:46,01,08,1, 11.9,1,1, 5.565, 10528.814, 254.049, 52654.463 21/05/12,00:02:46,02,08,1, 11.9,1,1, 5.565, 10528.774, 254.041, 52654.484 21/05/12,00:02:46,03,08,1, 11.9,1,1, 5.565, 10528.776, 254.020, 52654.449 21/05/12,00:02:46,04,08,1, 11.9,1,1, 5.565, 10528.775, 254.042, 52654.501 21/05/12,00:02:46,05,08,1, 11.9,1,1, 5.565, 10528.786, 254.019, 52654.465 21/05/12,00:02:46,06,08,1, 11.9,1,1, 5.565, 10528.758, 254.031, 52654.476 21/05/12,00:02:46,07,08,1, 11.9,1,1, 5.565, 10528.752, 254.052, 52654.539 21/05/12,00:02:46,08,08,1, 11.9,1,1, 5.565, 10528.756, 254.055, 52654.474 21/05/12,00:02:46,09,08,1, 11.9,1,1, 5.565, 10528.730, 254.055, 52654.448 21/05/12,00:02:46,10,08,1, 11.9,1,1, 5.565, 10528.730, 254.067, 52654.473 21/05/12,00:02:46,11,08,1, 11.9,1,1, 5.565, 10528.696, 254.068, 52654.473 21/05/12,00:02:46,12,08,1, 11.9,1,1, 5.565, 10528.721, 254.040, 52654.445 21/05/12,00:02:46,13,08,1, 11.9,1,1, 5.565, 10528.707, 254.094, 52654.512 21/05/12,00:02:46,14,08,1, 11.9,1,1, 5.565, 10528.708, 254.055, 52654.485 21/05/12,00:02:46,15,08,1, 11.9,1,1, 5.565, 10528.709, 254.049, 52654.485 21/05/12,00:02:46,16,08,1, 11.9,1,1, 5.565, 10528.698, 254.099, 52654.542 21/05/12,00:02:46,17,08,1, 11.9,1,1, 5.565, 10528.678, 254.080, 52654.481 21/05/12,00:02:46,18,08,1, 11.9,1,1, 5.565, 10528.671, 254.058, 52654.459 21/05/12,00:02:46,19,08,1, 11.9,1,1, 5.565, 10528.679, 254.089, 52654.464 21/05/12,00:02:47,00,09,1, 11.9,1,1, 5.564, 10528.671, 254.089, 52654.464 21/05/12,00:02:47,01,09,1, 11.9,1,1, 5.564, 10528.651, 254.054, 52654.495 21/05/12,00:02:47,02,09,1, 11.9,1,1, 5.564, 10528.645, 254.097, 52654.502 21/05/12,00:02:47,03,09,1, 11.9,1,1, 5.564, 10528.646, 254.068, 52654.457 21/05/12,00:02:47,04,09,1, 11.9,1,1, 5.564, 10528.635, 254.066, 52654.441 21/05/12,00:02:47,05,09,1, 11.9,1,1, 5.564, 10528.639, 254.103, 52654.474 21/05/12,00:02:47,06,09,1, 11.9,1,1, 5.564, 10528.622, 254.078, 52654.478 21/05/12,00:02:47,07,09,1, 11.9,1,1, 5.564, 10528.623, 254.105, 52654.458 21/05/12,00:02:47,08,09,1, 11.9,1,1, 5.564, 10528.613, 254.119, 52654.470 21/05/12,00:02:47,09,09,1, 11.9,1,1, 5.564, 10528.601, 254.104, 52654.450 21/05/12,00:02:47,10,09,1, 11.9,1,1, 5.564, 10528.592, 254.100, 52654.458 21/05/12,00:02:47,11,09,1, 11.9,1,1, 5.564, 10528.573, 254.127, 52654.471 21/05/12,00:02:47,12,09,1, 11.9,1,1, 5.564, 10528.574, 254.106, 52654.473 21/05/12,00:02:47,13,09,1, 11.9,1,1, 5.564, 10528.594, 254.129, 52654.491 21/05/12,00:02:47,14,09,1, 11.9,1,1, 5.564, 10528.560, 254.129, 52654.491 21/05/12,00:02:47,15,09,1, 11.9,1,1, 5.564, 10528.549, 254.137, 52654.462 21/05/12,00:02:47,16,09,1, 11.9,1,1, 5.564, 10528.568, 254.164, 52654.500 21/05/12,00:02:47,17,09,1, 11.9,1,1, 5.564, 10528.556, 254.134, 52654.505 21/05/12,00:02:47,18,09,1, 11.9,1,1, 5.564, 10528.538, 254.089, 52654.442 21/05/12,00:02:47,19,09,1, 11.9,1,1, 5.564, 10528.512, 254.147, 52654.492 21/05/12,00:02:48,00,09,1, 11.9,1,1, 5.564, 10528.504, 254.147, 52654.492 21/05/12,00:02:48,01,09,1, 11.9,1,1, 5.564, 10528.516, 254.118, 52654.455 21/05/12,00:02:48,02,09,1, 11.9,1,1, 5.564, 10528.509, 254.159, 52654.481 21/05/12,00:02:48,03,09,1, 11.9,1,1, 5.564, 10528.522, 254.164, 52654.464 21/05/12,00:02:48,04,09,1, 11.9,1,1, 5.564, 10528.471, 254.142, 52654.447 21/05/12,00:02:48,05,09,1, 11.9,1,1, 5.564, 10528.488, 254.177, 52654.486 21/05/12,00:02:48,06,09,1, 11.9,1,1, 5.564, 10528.484, 254.167, 52654.463 21/05/12,00:02:48,07,09,1, 11.9,1,1, 5.564, 10528.453, 254.137, 52654.449 21/05/12,00:02:48,08,09,1, 11.9,1,1, 5.564, 10528.488, 254.154, 52654.461 21/05/12,00:02:48,09,09,1, 11.9,1,1, 5.564, 10528.439, 254.132, 52654.441 21/05/12,00:02:48,10,09,1, 11.9,1,1, 5.564, 10528.452, 254.128, 52654.451 21/05/12,00:02:48,11,09,1, 11.9,1,1, 5.564, 10528.456, 254.174, 52654.472 21/05/12,00:02:48,12,09,1, 11.9,1,1, 5.564, 10528.463, 254.189, 52654.438 21/05/12,00:02:48,13,09,1, 11.9,1,1, 5.564, 10528.428, 254.147, 52654.441 21/05/12,00:02:48,14,09,1, 11.9,1,1, 5.564, 10528.438, 254.184, 52654.486 21/05/12,00:02:48,15,09,1, 11.9,1,1, 5.564, 10528.416, 254.177, 52654.464 21/05/12,00:02:48,16,09,1, 11.9,1,1, 5.564, 10528.394, 254.155, 52654.459 21/05/12,00:02:48,17,09,1, 11.9,1,1, 5.564, 10528.423, 254.178, 52654.492 21/05/12,00:02:48,18,09,1, 11.9,1,1, 5.564, 10528.377, 254.152, 52654.430 21/05/12,00:02:48,19,09,1, 11.9,1,1, 5.564, 10528.391, 254.157, 52654.457 21/05/12,00:02:49,00,10,1, 11.9,1,1, 5.563, 10528.387, 254.157, 52654.457 21/05/12,00:02:49,01,10,1, 11.9,1,1, 5.563, 10528.376, 254.167, 52654.442 21/05/12,00:02:49,02,10,1, 11.9,1,1, 5.563, 10528.378, 254.174, 52654.457 21/05/12,00:02:49,03,10,1, 11.9,1,1, 5.563, 10528.389, 254.175, 52654.482 21/05/12,00:02:49,04,10,1, 11.9,1,1, 5.563, 10528.333, 254.164, 52654.457 21/05/12,00:02:49,05,10,1, 11.9,1,1, 5.563, 10528.369, 254.182, 52654.473 21/05/12,00:02:49,06,10,1, 11.9,1,1, 5.563, 10528.368, 254.203, 52654.470 21/05/12,00:02:49,07,10,1, 11.9,1,1, 5.563, 10528.346, 254.152, 52654.485 21/05/12,00:02:49,08,10,1, 11.9,1,1, 5.563, 10528.326, 254.165, 52654.453 21/05/12,00:02:49,09,10,1, 11.9,1,1, 5.563, 10528.314, 254.198, 52654.465 21/05/12,00:02:49,10,10,1, 11.9,1,1, 5.563, 10528.305, 254.179, 52654.423 21/05/12,00:02:49,11,10,1, 11.9,1,1, 5.563, 10528.302, 254.179, 52654.447 21/05/12,00:02:49,12,10,1, 11.9,1,1, 5.563, 10528.319, 254.200, 52654.473 21/05/12,00:02:49,13,10,1, 11.9,1,1, 5.563, 10528.306, 254.167, 52654.442 21/05/12,00:02:49,14,10,1, 11.9,1,1, 5.563, 10528.293, 254.207, 52654.475 21/05/12,00:02:49,15,10,1, 11.9,1,1, 5.563, 10528.305, 254.214, 52654.445 21/05/12,00:02:49,16,10,1, 11.9,1,1, 5.563, 10528.261, 254.166, 52654.448 21/05/12,00:02:49,17,10,1, 11.9,1,1, 5.563, 10528.283, 254.223, 52654.467 21/05/12,00:02:49,18,10,1, 11.9,1,1, 5.563, 10528.256, 254.228, 52654.447 21/05/12,00:02:49,19,10,1, 11.9,1,1, 5.563, 10528.243, 254.191, 52654.465 21/05/12,00:02:50,00,08,1, 11.8,1,1, 5.565, 10528.237, 254.191, 52654.465 21/05/12,00:02:50,01,08,1, 11.8,1,1, 5.565, 10528.239, 254.220, 52654.411 21/05/12,00:02:50,02,08,1, 11.8,1,1, 5.565, 10528.248, 254.178, 52654.402 21/05/12,00:02:50,03,08,1, 11.8,1,1, 5.565, 10528.275, 254.222, 52654.522 21/05/12,00:02:50,04,08,1, 11.8,1,1, 5.565, 10528.185, 254.227, 52654.423 21/05/12,00:02:50,05,08,1, 11.8,1,1, 5.565, 10528.212, 254.189, 52654.468 21/05/12,00:02:50,06,08,1, 11.8,1,1, 5.565, 10528.216, 254.215, 52654.468 21/05/12,00:02:50,07,08,1, 11.8,1,1, 5.565, 10528.214, 254.230, 52654.381 21/05/12,00:02:50,08,08,1, 11.8,1,1, 5.565, 10528.204, 254.200, 52654.442 21/05/12,00:02:50,09,08,1, 11.8,1,1, 5.565, 10528.200, 254.232, 52654.495 21/05/12,00:02:50,10,08,1, 11.8,1,1, 5.565, 10528.176, 254.241, 52654.392 21/05/12,00:02:50,11,08,1, 11.8,1,1, 5.565, 10528.175, 254.189, 52654.405 21/05/12,00:02:50,12,08,1, 11.8,1,1, 5.565, 10528.192, 254.223, 52654.465 21/05/12,00:02:50,13,08,1, 11.8,1,1, 5.565, 10528.184, 254.209, 52654.420 21/05/12,00:02:50,14,08,1, 11.8,1,1, 5.565, 10528.173, 254.218, 52654.426 21/05/12,00:02:50,15,08,1, 11.8,1,1, 5.565, 10528.158, 254.246, 52654.458 21/05/12,00:02:50,16,08,1, 11.8,1,1, 5.565, 10528.148, 254.198, 52654.425 21/05/12,00:02:50,17,08,1, 11.8,1,1, 5.565, 10528.150, 254.210, 52654.393 21/05/12,00:02:50,18,08,1, 11.8,1,1, 5.565, 10528.135, 254.238, 52654.470 21/05/12,00:02:50,19,08,1, 11.8,1,1, 5.565, 10528.110, 254.218, 52654.465 21/05/12,00:02:51,00,09,1, 11.8,1,1, 5.563, 10528.103, 254.218, 52654.465 21/05/12,00:02:51,01,09,1, 11.8,1,1, 5.563, 10528.104, 254.246, 52654.447 21/05/12,00:02:51,02,09,1, 11.8,1,1, 5.563, 10528.095, 254.221, 52654.400 21/05/12,00:02:51,03,09,1, 11.8,1,1, 5.563, 10528.102, 254.190, 52654.414 21/05/12,00:02:51,04,09,1, 11.8,1,1, 5.563, 10528.087, 254.251, 52654.428 21/05/12,00:02:51,05,09,1, 11.8,1,1, 5.563, 10528.099, 254.184, 52654.388 21/05/12,00:02:51,06,09,1, 11.8,1,1, 5.563, 10528.101, 254.184, 52654.373 21/05/12,00:02:51,07,09,1, 11.8,1,1, 5.563, 10528.069, 254.243, 52654.421 21/05/12,00:02:51,08,09,1, 11.8,1,1, 5.563, 10528.078, 254.210, 52654.430 21/05/12,00:02:51,09,09,1, 11.8,1,1, 5.563, 10528.079, 254.196, 52654.445 21/05/12,00:02:51,10,09,1, 11.8,1,1, 5.563, 10528.053, 254.226, 52654.399 21/05/12,00:02:51,11,09,1, 11.8,1,1, 5.563, 10528.032, 254.187, 52654.366 21/05/12,00:02:51,12,09,1, 11.8,1,1, 5.563, 10528.052, 254.201, 52654.411 21/05/12,00:02:51,13,09,1, 11.8,1,1, 5.563, 10528.012, 254.230, 52654.423 21/05/12,00:02:51,14,09,1, 11.8,1,1, 5.563, 10528.014, 254.196, 52654.421 21/05/12,00:02:51,15,09,1, 11.8,1,1, 5.563, 10528.032, 254.211, 52654.397 21/05/12,00:02:51,16,09,1, 11.8,1,1, 5.563, 10528.059, 254.250, 52654.430 21/05/12,00:02:51,17,09,1, 11.8,1,1, 5.563, 10528.028, 254.220, 52654.399 21/05/12,00:02:51,18,09,1, 11.8,1,1, 5.563, 10528.023, 254.227, 52654.454 21/05/12,00:02:51,19,09,1, 11.8,1,1, 5.563, 10528.020, 254.249, 52654.469 21/05/12,00:02:52,00,08,1, 11.9,1,1, 5.561, 10528.011, 254.249, 52654.469 21/05/12,00:02:52,01,08,1, 11.9,1,1, 5.561, 10527.996, 254.232, 52654.389 21/05/12,00:02:52,02,08,1, 11.9,1,1, 5.561, 10527.986, 254.265, 52654.420 21/05/12,00:02:52,03,08,1, 11.9,1,1, 5.561, 10527.992, 254.187, 52654.395 21/05/12,00:02:52,04,08,1, 11.9,1,1, 5.561, 10527.980, 254.217, 52654.391 21/05/12,00:02:52,05,08,1, 11.9,1,1, 5.561, 10527.963, 254.244, 52654.431 21/05/12,00:02:52,06,08,1, 11.9,1,1, 5.561, 10527.990, 254.247, 52654.417 21/05/12,00:02:52,07,08,1, 11.9,1,1, 5.561, 10527.979, 254.248, 52654.439 21/05/12,00:02:52,08,08,1, 11.9,1,1, 5.561, 10527.956, 254.270, 52654.443 21/05/12,00:02:52,09,08,1, 11.9,1,1, 5.561, 10527.926, 254.239, 52654.425 21/05/12,00:02:52,10,08,1, 11.9,1,1, 5.561, 10527.950, 254.233, 52654.424 21/05/12,00:02:52,11,08,1, 11.9,1,1, 5.561, 10527.935, 254.262, 52654.415 21/05/12,00:02:52,12,08,1, 11.9,1,1, 5.561, 10527.931, 254.218, 52654.403 21/05/12,00:02:52,13,08,1, 11.9,1,1, 5.561, 10527.919, 254.224, 52654.430 21/05/12,00:02:52,14,08,1, 11.9,1,1, 5.561, 10527.917, 254.270, 52654.425 21/05/12,00:02:52,15,08,1, 11.9,1,1, 5.561, 10527.899, 254.240, 52654.435 21/05/12,00:02:52,16,08,1, 11.9,1,1, 5.561, 10527.910, 254.237, 52654.466 21/05/12,00:02:52,17,08,1, 11.9,1,1, 5.561, 10527.910, 254.276, 52654.442 21/05/12,00:02:52,18,08,1, 11.9,1,1, 5.561, 10527.886, 254.213, 52654.424 21/05/12,00:02:52,19,08,1, 11.9,1,1, 5.561, 10527.906, 254.233, 52654.404 21/05/12,00:02:53,00,09,1, 11.8,1,1, 5.567, 10527.903, 254.233, 52654.404 21/05/12,00:02:53,01,09,1, 11.8,1,1, 5.567, 10527.874, 254.218, 52654.356 21/05/12,00:02:53,02,09,1, 11.8,1,1, 5.567, 10527.869, 254.221, 52654.372 21/05/12,00:02:53,03,09,1, 11.8,1,1, 5.567, 10527.869, 254.276, 52654.415 21/05/12,00:02:53,04,09,1, 11.8,1,1, 5.567, 10527.850, 254.235, 52654.402 21/05/12,00:02:53,05,09,1, 11.8,1,1, 5.567, 10527.862, 254.270, 52654.431 21/05/12,00:02:53,06,09,1, 11.8,1,1, 5.567, 10527.838, 254.276, 52654.398 21/05/12,00:02:53,07,09,1, 11.8,1,1, 5.567, 10527.812, 254.236, 52654.396 21/05/12,00:02:53,08,09,1, 11.8,1,1, 5.567, 10527.813, 254.238, 52654.403 21/05/12,00:02:53,09,09,1, 11.8,1,1, 5.567, 10527.811, 254.252, 52654.406 21/05/12,00:02:53,10,09,1, 11.8,1,1, 5.567, 10527.785, 254.224, 52654.386 21/05/12,00:02:53,11,09,1, 11.8,1,1, 5.567, 10527.796, 254.257, 52654.426 21/05/12,00:02:53,12,09,1, 11.8,1,1, 5.567, 10527.793, 254.257, 52654.413 21/05/12,00:02:53,13,09,1, 11.8,1,1, 5.567, 10527.764, 254.234, 52654.355 21/05/12,00:02:53,14,09,1, 11.8,1,1, 5.567, 10527.794, 254.269, 52654.430 21/05/12,00:02:53,15,09,1, 11.8,1,1, 5.567, 10527.781, 254.267, 52654.417 21/05/12,00:02:53,16,09,1, 11.8,1,1, 5.567, 10527.747, 254.210, 52654.393 21/05/12,00:02:53,17,09,1, 11.8,1,1, 5.567, 10527.767, 254.243, 52654.460 21/05/12,00:02:53,18,09,1, 11.8,1,1, 5.567, 10527.754, 254.272, 52654.374 21/05/12,00:02:53,19,09,1, 11.8,1,1, 5.567, 10527.723, 254.244, 52654.408 21/05/12,00:02:54,00,08,1, 11.9,1,1, 5.558, 10527.719, 254.244, 52654.408 21/05/12,00:02:54,01,08,1, 11.9,1,1, 5.558, 10527.759, 254.273, 52654.399 21/05/12,00:02:54,02,08,1, 11.9,1,1, 5.558, 10527.740, 254.244, 52654.391 21/05/12,00:02:54,03,08,1, 11.9,1,1, 5.558, 10527.732, 254.285, 52654.417 21/05/12,00:02:54,04,08,1, 11.9,1,1, 5.558, 10527.730, 254.281, 52654.373 21/05/12,00:02:54,05,08,1, 11.9,1,1, 5.558, 10527.709, 254.259, 52654.372 21/05/12,00:02:54,06,08,1, 11.9,1,1, 5.558, 10527.718, 254.265, 52654.412 21/05/12,00:02:54,07,08,1, 11.9,1,1, 5.558, 10527.704, 254.287, 52654.348 21/05/12,00:02:54,08,08,1, 11.9,1,1, 5.558, 10527.682, 254.240, 52654.382 21/05/12,00:02:54,09,08,1, 11.9,1,1, 5.558, 10527.706, 254.275, 52654.407 21/05/12,00:02:54,10,08,1, 11.9,1,1, 5.558, 10527.684, 254.294, 52654.420 21/05/12,00:02:54,11,08,1, 11.9,1,1, 5.558, 10527.715, 254.283, 52654.388 21/05/12,00:02:54,12,08,1, 11.9,1,1, 5.558, 10527.708, 254.308, 52654.418 21/05/12,00:02:54,13,08,1, 11.9,1,1, 5.558, 10527.691, 254.313, 52654.428 21/05/12,00:02:54,14,08,1, 11.9,1,1, 5.558, 10527.658, 254.264, 52654.366 21/05/12,00:02:54,15,08,1, 11.9,1,1, 5.558, 10527.666, 254.276, 52654.380 21/05/12,00:02:54,16,08,1, 11.9,1,1, 5.558, 10527.658, 254.282, 52654.395 21/05/12,00:02:54,17,08,1, 11.9,1,1, 5.558, 10527.653, 254.274, 52654.379 21/05/12,00:02:54,18,08,1, 11.9,1,1, 5.558, 10527.649, 254.305, 52654.409 21/05/12,00:02:54,19,08,1, 11.9,1,1, 5.558, 10527.614, 254.305, 52654.416 21/05/12,00:02:55,00,08,1, 11.8,1,1, 5.566, 10527.611, 254.305, 52654.416 21/05/12,00:02:55,01,08,1, 11.8,1,1, 5.566, 10527.637, 254.309, 52654.401 21/05/12,00:02:55,02,08,1, 11.8,1,1, 5.566, 10527.609, 254.316, 52654.370 21/05/12,00:02:55,03,08,1, 11.8,1,1, 5.566, 10527.615, 254.225, 52654.375 21/05/12,00:02:55,04,08,1, 11.8,1,1, 5.566, 10527.623, 254.287, 52654.364 21/05/12,00:02:55,05,08,1, 11.8,1,1, 5.566, 10527.599, 254.311, 52654.406 21/05/12,00:02:55,06,08,1, 11.8,1,1, 5.566, 10527.602, 254.258, 52654.376 21/05/12,00:02:55,07,08,1, 11.8,1,1, 5.566, 10527.607, 254.290, 52654.394 21/05/12,00:02:55,08,08,1, 11.8,1,1, 5.566, 10527.605, 254.302, 52654.391 21/05/12,00:02:55,09,08,1, 11.8,1,1, 5.566, 10527.586, 254.270, 52654.340 21/05/12,00:02:55,10,08,1, 11.8,1,1, 5.566, 10527.575, 254.309, 52654.406 21/05/12,00:02:55,11,08,1, 11.8,1,1, 5.566, 10527.561, 254.286, 52654.400 21/05/12,00:02:55,12,08,1, 11.8,1,1, 5.566, 10527.546, 254.227, 52654.356 21/05/12,00:02:55,13,08,1, 11.8,1,1, 5.566, 10527.560, 254.280, 52654.433 21/05/12,00:02:55,14,08,1, 11.8,1,1, 5.566, 10527.568, 254.296, 52654.401 21/05/12,00:02:55,15,08,1, 11.8,1,1, 5.566, 10527.546, 254.274, 52654.376 21/05/12,00:02:55,16,08,1, 11.8,1,1, 5.566, 10527.559, 254.319, 52654.447 21/05/12,00:02:55,17,08,1, 11.8,1,1, 5.566, 10527.526, 254.309, 52654.263 21/05/12,00:02:55,18,08,1, 11.8,1,1, 5.566, 10527.556, 254.300, 52654.550 21/05/12,00:02:55,19,08,1, 11.8,1,1, 5.566, 10527.579, 254.282, 52654.463 21/05/12,00:02:56,00,09,1, 11.8,1,1, 5.565, 10527.577, 254.282, 52654.463 21/05/12,00:02:56,01,09,1, 11.8,1,1, 5.565, 10527.506, 254.240, 52654.362 21/05/12,00:02:56,02,09,1, 11.8,1,1, 5.565, 10527.514, 254.286, 52654.394 21/05/12,00:02:56,03,09,1, 11.8,1,1, 5.565, 10527.508, 254.278, 52654.394 21/05/12,00:02:56,04,09,1, 11.8,1,1, 5.565, 10527.493, 254.275, 52654.377 21/05/12,00:02:56,05,09,1, 11.8,1,1, 5.565, 10527.487, 254.317, 52654.448 21/05/12,00:02:56,06,09,1, 11.8,1,1, 5.565, 10527.512, 254.309, 52654.402 21/05/12,00:02:56,07,09,1, 11.8,1,1, 5.565, 10527.482, 254.275, 52654.401 21/05/12,00:02:56,08,09,1, 11.8,1,1, 5.565, 10527.491, 254.285, 52654.403 21/05/12,00:02:56,09,09,1, 11.8,1,1, 5.565, 10527.449, 254.310, 52654.352 21/05/12,00:02:56,10,09,1, 11.8,1,1, 5.565, 10527.441, 254.285, 52654.296 21/05/12,00:02:56,11,09,1, 11.8,1,1, 5.565, 10527.408, 254.334, 52654.449 21/05/12,00:02:56,12,09,1, 11.8,1,1, 5.565, 10527.447, 254.318, 52654.407 21/05/12,00:02:56,13,09,1, 11.8,1,1, 5.565, 10527.444, 254.334, 52654.402 21/05/12,00:02:56,14,09,1, 11.8,1,1, 5.565, 10527.434, 254.303, 52654.414 21/05/12,00:02:56,15,09,1, 11.8,1,1, 5.565, 10527.461, 254.341, 52654.412 21/05/12,00:02:56,16,09,1, 11.8,1,1, 5.565, 10527.425, 254.297, 52654.366 21/05/12,00:02:56,17,09,1, 11.8,1,1, 5.565, 10527.418, 254.323, 52654.393 21/05/12,00:02:56,18,09,1, 11.8,1,1, 5.565, 10527.429, 254.304, 52654.426 21/05/12,00:02:56,19,09,1, 11.8,1,1, 5.565, 10527.428, 254.285, 52654.326 21/05/12,00:02:57,00,09,1, 11.9,1,1, 5.563, 10527.427, 254.285, 52654.326 21/05/12,00:02:57,01,09,1, 11.9,1,1, 5.563, 10527.400, 254.353, 52654.427 21/05/12,00:02:57,02,09,1, 11.9,1,1, 5.563, 10527.399, 254.325, 52654.364 21/05/12,00:02:57,03,09,1, 11.9,1,1, 5.563, 10527.394, 254.346, 52654.379 21/05/12,00:02:57,04,09,1, 11.9,1,1, 5.563, 10527.393, 254.338, 52654.422 21/05/12,00:02:57,05,09,1, 11.9,1,1, 5.563, 10527.359, 254.294, 52654.357 21/05/12,00:02:57,06,09,1, 11.9,1,1, 5.563, 10527.364, 254.324, 52654.399 21/05/12,00:02:57,07,09,1, 11.9,1,1, 5.563, 10527.371, 254.338, 52654.384 21/05/12,00:02:57,08,09,1, 11.9,1,1, 5.563, 10527.346, 254.296, 52654.369 21/05/12,00:02:57,09,09,1, 11.9,1,1, 5.563, 10527.359, 254.324, 52654.390 21/05/12,00:02:57,10,09,1, 11.9,1,1, 5.563, 10527.363, 254.344, 52654.371 21/05/12,00:02:57,11,09,1, 11.9,1,1, 5.563, 10527.354, 254.317, 52654.357 21/05/12,00:02:57,12,09,1, 11.9,1,1, 5.563, 10527.362, 254.322, 52654.387 21/05/12,00:02:57,13,09,1, 11.9,1,1, 5.563, 10527.338, 254.336, 52654.408 21/05/12,00:02:57,14,09,1, 11.9,1,1, 5.563, 10527.352, 254.309, 52654.397 21/05/12,00:02:57,15,09,1, 11.9,1,1, 5.563, 10527.335, 254.316, 52654.413 21/05/12,00:02:57,16,09,1, 11.9,1,1, 5.563, 10527.351, 254.343, 52654.428 21/05/12,00:02:57,17,09,1, 11.9,1,1, 5.563, 10527.285, 254.329, 52654.481 21/05/12,00:02:57,18,09,1, 11.9,1,1, 5.563, 10527.337, 254.297, 52654.393 21/05/12,00:02:57,19,09,1, 11.9,1,1, 5.563, 10527.322, 254.357, 52654.354 21/05/12,00:02:58,00,09,1, 11.9,1,1, 5.567, 10527.319, 254.357, 52654.354 21/05/12,00:02:58,01,09,1, 11.9,1,1, 5.567, 10527.290, 254.330, 52654.423 21/05/12,00:02:58,02,09,1, 11.9,1,1, 5.567, 10527.318, 254.330, 52654.388 21/05/12,00:02:58,03,09,1, 11.9,1,1, 5.567, 10527.303, 254.288, 52654.352 21/05/12,00:02:58,04,09,1, 11.9,1,1, 5.567, 10527.322, 254.320, 52654.386 21/05/12,00:02:58,05,09,1, 11.9,1,1, 5.567, 10527.296, 254.339, 52654.368 21/05/12,00:02:58,06,09,1, 11.9,1,1, 5.567, 10527.294, 254.278, 52654.351 21/05/12,00:02:58,07,09,1, 11.9,1,1, 5.567, 10527.289, 254.304, 52654.369 21/05/12,00:02:58,08,09,1, 11.9,1,1, 5.567, 10527.288, 254.346, 52654.424 21/05/12,00:02:58,09,09,1, 11.9,1,1, 5.567, 10527.288, 254.312, 52654.397 21/05/12,00:02:58,10,09,1, 11.9,1,1, 5.567, 10527.264, 254.306, 52654.396 21/05/12,00:02:58,11,09,1, 11.9,1,1, 5.567, 10527.277, 254.325, 52654.353 21/05/12,00:02:58,12,09,1, 11.9,1,1, 5.567, 10527.241, 254.271, 52654.312 21/05/12,00:02:58,13,09,1, 11.9,1,1, 5.567, 10527.264, 254.299, 52654.327 21/05/12,00:02:58,14,09,1, 11.9,1,1, 5.567, 10527.259, 254.331, 52654.373 21/05/12,00:02:58,15,09,1, 11.9,1,1, 5.567, 10527.248, 254.305, 52654.364 21/05/12,00:02:58,16,09,1, 11.9,1,1, 5.567, 10527.240, 254.308, 52654.347 21/05/12,00:02:58,17,09,1, 11.9,1,1, 5.567, 10527.237, 254.304, 52654.363 21/05/12,00:02:58,18,09,1, 11.9,1,1, 5.567, 10527.193, 254.307, 52654.353 21/05/12,00:02:58,19,09,1, 11.9,1,1, 5.567, 10527.175, 254.300, 52654.369 21/05/12,00:02:59,00,08,1, 11.9,1,1, 5.564, 10527.169, 254.300, 52654.369 21/05/12,00:02:59,01,08,1, 11.9,1,1, 5.564, 10527.198, 254.255, 52654.371 21/05/12,00:02:59,02,08,1, 11.9,1,1, 5.564, 10527.186, 254.296, 52654.368 21/05/12,00:02:59,03,08,1, 11.9,1,1, 5.564, 10527.187, 254.323, 52654.344 21/05/12,00:02:59,04,08,1, 11.9,1,1, 5.564, 10527.189, 254.302, 52654.312 21/05/12,00:02:59,05,08,1, 11.9,1,1, 5.564, 10527.194, 254.301, 52654.369 21/05/12,00:02:59,06,08,1, 11.9,1,1, 5.564, 10527.177, 254.319, 52654.398 21/05/12,00:02:59,07,08,1, 11.9,1,1, 5.564, 10527.163, 254.295, 52654.348 21/05/12,00:02:59,08,08,1, 11.9,1,1, 5.564, 10527.154, 254.300, 52654.367 21/05/12,00:02:59,09,08,1, 11.9,1,1, 5.564, 10527.169, 254.331, 52654.384 21/05/12,00:02:59,10,08,1, 11.9,1,1, 5.564, 10527.137, 254.287, 52654.362 21/05/12,00:02:59,11,08,1, 11.9,1,1, 5.564, 10527.170, 254.274, 52654.382 21/05/12,00:02:59,12,08,1, 11.9,1,1, 5.564, 10527.144, 254.297, 52654.382 21/05/12,00:02:59,13,08,1, 11.9,1,1, 5.564, 10527.149, 254.299, 52654.372 21/05/12,00:02:59,14,08,1, 11.9,1,1, 5.564, 10527.139, 254.297, 52654.386 21/05/12,00:02:59,15,08,1, 11.9,1,1, 5.564, 10527.136, 254.323, 52654.403 21/05/12,00:02:59,16,08,1, 11.9,1,1, 5.564, 10527.120, 254.308, 52654.387 21/05/12,00:02:59,17,08,1, 11.9,1,1, 5.564, 10527.084, 254.314, 52654.627 21/05/12,00:02:59,18,08,1, 11.9,1,1, 5.564, 10527.075, 254.292, 52654.446 21/05/12,00:02:59,19,08,1, 11.9,1,1, 5.564, 10527.054, 254.294, 52654.354 21/05/12,00:03:00,00,08,1, 12.0,1,1, 5.564, 10527.052, 254.294, 52654.354 21/05/12,00:03:00,01,08,1, 12.0,1,1, 5.564, 10527.106, 254.365, 52654.350 21/05/12,00:03:00,02,08,1, 12.0,1,1, 5.564, 10527.098, 254.338, 52654.352 21/05/12,00:03:00,03,08,1, 12.0,1,1, 5.564, 10527.096, 254.284, 52654.375 21/05/12,00:03:00,04,08,1, 12.0,1,1, 5.564, 10527.078, 254.312, 52654.381 21/05/12,00:03:00,05,08,1, 12.0,1,1, 5.564, 10527.036, 254.309, 52654.359 21/05/12,00:03:00,06,08,1, 12.0,1,1, 5.564, 10527.069, 254.282, 52654.368 21/05/12,00:03:00,07,08,1, 12.0,1,1, 5.564, 10527.069, 254.315, 52654.377 21/05/12,00:03:00,08,08,1, 12.0,1,1, 5.564, 10527.053, 254.283, 52654.350 21/05/12,00:03:00,09,08,1, 12.0,1,1, 5.564, 10527.034, 254.308, 52654.298 21/05/12,00:03:00,10,08,1, 12.0,1,1, 5.564, 10527.057, 254.348, 52654.352 21/05/12,00:03:00,11,08,1, 12.0,1,1, 5.564, 10527.058, 254.335, 52654.386 21/05/12,00:03:00,12,08,1, 12.0,1,1, 5.564, 10527.050, 254.305, 52654.329 21/05/12,00:03:00,13,08,1, 12.0,1,1, 5.564, 10527.041, 254.339, 52654.409 21/05/12,00:03:00,14,08,1, 12.0,1,1, 5.564, 10527.025, 254.334, 52654.368 21/05/12,00:03:00,15,08,1, 12.0,1,1, 5.564, 10527.007, 254.312, 52654.353 21/05/12,00:03:00,16,08,1, 12.0,1,1, 5.564, 10527.029, 254.344, 52654.403 21/05/12,00:03:00,17,08,1, 12.0,1,1, 5.564, 10527.020, 254.356, 52654.404 21/05/12,00:03:00,18,08,1, 12.0,1,1, 5.564, 10527.013, 254.325, 52654.354 21/05/12,00:03:00,19,08,1, 12.0,1,1, 5.564, 10526.997, 254.360, 52654.386 21/05/12,00:03:01,00,08,1, 11.9,1,1, 5.562, 10526.993, 254.360, 52654.386 21/05/12,00:03:01,01,08,1, 11.9,1,1, 5.562, 10526.994, 254.314, 52654.314 21/05/12,00:03:01,02,08,1, 11.9,1,1, 5.562, 10526.997, 254.357, 52654.370 21/05/12,00:03:01,03,08,1, 11.9,1,1, 5.562, 10526.975, 254.326, 52654.340 21/05/12,00:03:01,04,08,1, 11.9,1,1, 5.562, 10526.966, 254.310, 52654.373 21/05/12,00:03:01,05,08,1, 11.9,1,1, 5.562, 10526.975, 254.354, 52654.420 21/05/12,00:03:01,06,08,1, 11.9,1,1, 5.562, 10526.996, 254.350, 52654.411 21/05/12,00:03:01,07,08,1, 11.9,1,1, 5.562, 10526.957, 254.349, 52654.388 21/05/12,00:03:01,08,08,1, 11.9,1,1, 5.562, 10526.962, 254.375, 52654.405 21/05/12,00:03:01,09,08,1, 11.9,1,1, 5.562, 10526.951, 254.352, 52654.422 21/05/12,00:03:01,10,08,1, 11.9,1,1, 5.562, 10526.931, 254.332, 52654.533 21/05/12,00:03:01,11,08,1, 11.9,1,1, 5.562, 10526.939, 254.356, 52654.315 21/05/12,00:03:01,12,08,1, 11.9,1,1, 5.562, 10526.928, 254.396, 52654.374 21/05/12,00:03:01,13,08,1, 11.9,1,1, 5.562, 10526.922, 254.338, 52654.350 21/05/12,00:03:01,14,08,1, 11.9,1,1, 5.562, 10526.943, 254.367, 52654.409 21/05/12,00:03:01,15,08,1, 11.9,1,1, 5.562, 10526.942, 254.377, 52654.403 21/05/12,00:03:01,16,08,1, 11.9,1,1, 5.562, 10526.908, 254.345, 52654.388 21/05/12,00:03:01,17,08,1, 11.9,1,1, 5.562, 10526.899, 254.374, 52654.404 21/05/12,00:03:01,18,08,1, 11.9,1,1, 5.562, 10526.899, 254.380, 52654.395 21/05/12,00:03:01,19,08,1, 11.9,1,1, 5.562, 10526.954, 254.332, 52654.278 21/05/12,00:03:02,00,08,1, 11.8,1,1, 5.560, 10526.952, 254.332, 52654.278 21/05/12,00:03:02,01,08,1, 11.8,1,1, 5.560, 10526.859, 254.388, 52654.411 21/05/12,00:03:02,02,08,1, 11.8,1,1, 5.560, 10526.870, 254.353, 52654.373 21/05/12,00:03:02,03,08,1, 11.8,1,1, 5.560, 10526.881, 254.376, 52654.401 21/05/12,00:03:02,04,08,1, 11.8,1,1, 5.560, 10526.897, 254.386, 52654.374 21/05/12,00:03:02,05,08,1, 11.8,1,1, 5.560, 10526.854, 254.352, 52654.363 21/05/12,00:03:02,06,08,1, 11.8,1,1, 5.560, 10526.871, 254.363, 52654.359 21/05/12,00:03:02,07,08,1, 11.8,1,1, 5.560, 10526.868, 254.363, 52654.394 21/05/12,00:03:02,08,08,1, 11.8,1,1, 5.560, 10526.830, 254.352, 52654.315 21/05/12,00:03:02,09,08,1, 11.8,1,1, 5.560, 10526.832, 254.355, 52654.339 21/05/12,00:03:02,10,08,1, 11.8,1,1, 5.560, 10526.824, 254.408, 52654.376 21/05/12,00:03:02,11,08,1, 11.8,1,1, 5.560, 10526.822, 254.364, 52654.337 21/05/12,00:03:02,12,08,1, 11.8,1,1, 5.560, 10526.818, 254.356, 52654.358 21/05/12,00:03:02,13,08,1, 11.8,1,1, 5.560, 10526.826, 254.378, 52654.349 21/05/12,00:03:02,14,08,1, 11.8,1,1, 5.560, 10526.777, 254.353, 52654.339 21/05/12,00:03:02,15,08,1, 11.8,1,1, 5.560, 10526.802, 254.322, 52654.379 21/05/12,00:03:02,16,08,1, 11.8,1,1, 5.560, 10526.778, 254.361, 52654.354 21/05/12,00:03:02,17,08,1, 11.8,1,1, 5.560, 10526.758, 254.340, 52654.304 21/05/12,00:03:02,18,08,1, 11.8,1,1, 5.560, 10526.780, 254.347, 52654.341 21/05/12,00:03:02,19,08,1, 11.8,1,1, 5.560, 10526.786, 254.378, 52654.366 21/05/12,00:03:03,00,08,1, 11.9,1,1, 5.561, 10526.785, 254.378, 52654.366 21/05/12,00:03:03,01,08,1, 11.9,1,1, 5.561, 10526.757, 254.366, 52654.347 21/05/12,00:03:03,02,08,1, 11.9,1,1, 5.561, 10526.749, 254.381, 52654.405 21/05/12,00:03:03,03,08,1, 11.9,1,1, 5.561, 10526.720, 254.356, 52654.481 21/05/12,00:03:03,04,08,1, 11.9,1,1, 5.561, 10526.728, 254.323, 52654.209 21/05/12,00:03:03,05,08,1, 11.9,1,1, 5.561, 10526.721, 254.354, 52654.267 21/05/12,00:03:03,06,08,1, 11.9,1,1, 5.561, 10526.726, 254.332, 52654.286 21/05/12,00:03:03,07,08,1, 11.9,1,1, 5.561, 10526.716, 254.324, 52654.324 21/05/12,00:03:03,08,08,1, 11.9,1,1, 5.561, 10526.747, 254.387, 52654.376 21/05/12,00:03:03,09,08,1, 11.9,1,1, 5.561, 10526.701, 254.378, 52654.356 21/05/12,00:03:03,10,08,1, 11.9,1,1, 5.561, 10526.688, 254.334, 52654.233 21/05/12,00:03:03,11,08,1, 11.9,1,1, 5.561, 10526.678, 254.352, 52654.435 21/05/12,00:03:03,12,08,1, 11.9,1,1, 5.561, 10526.683, 254.350, 52654.375 21/05/12,00:03:03,13,08,1, 11.9,1,1, 5.561, 10526.656, 254.321, 52654.350 21/05/12,00:03:03,14,08,1, 11.9,1,1, 5.561, 10526.664, 254.363, 52654.404 21/05/12,00:03:03,15,08,1, 11.9,1,1, 5.561, 10526.675, 254.348, 52654.327 21/05/12,00:03:03,16,08,1, 11.9,1,1, 5.561, 10526.661, 254.334, 52654.397 21/05/12,00:03:03,17,08,1, 11.9,1,1, 5.561, 10526.656, 254.374, 52654.379 21/05/12,00:03:03,18,08,1, 11.9,1,1, 5.561, 10526.687, 254.351, 52654.062 21/05/12,00:03:03,19,08,1, 11.9,1,1, 5.561, 10526.645, 254.306, 52654.228 21/05/12,00:03:04,00,09,1, 11.8,1,1, 5.562, 10526.643, 254.306, 52654.228 21/05/12,00:03:04,01,09,1, 11.8,1,1, 5.562, 10526.631, 254.335, 52654.289 21/05/12,00:03:04,02,09,1, 11.8,1,1, 5.562, 10526.631, 254.337, 52654.280 21/05/12,00:03:04,03,09,1, 11.8,1,1, 5.562, 10526.640, 254.373, 52654.348 21/05/12,00:03:04,04,09,1, 11.8,1,1, 5.562, 10526.650, 254.366, 52654.354 21/05/12,00:03:04,05,09,1, 11.8,1,1, 5.562, 10526.620, 254.346, 52654.382 21/05/12,00:03:04,06,09,1, 11.8,1,1, 5.562, 10526.624, 254.365, 52654.390 21/05/12,00:03:04,07,09,1, 11.8,1,1, 5.562, 10526.630, 254.380, 52654.389 21/05/12,00:03:04,08,09,1, 11.8,1,1, 5.562, 10526.606, 254.322, 52654.340 21/05/12,00:03:04,09,09,1, 11.8,1,1, 5.562, 10526.607, 254.361, 52654.374 21/05/12,00:03:04,10,09,1, 11.8,1,1, 5.562, 10526.596, 254.366, 52654.393 21/05/12,00:03:04,11,09,1, 11.8,1,1, 5.562, 10526.578, 254.339, 52654.362 21/05/12,00:03:04,12,09,1, 11.8,1,1, 5.562, 10526.584, 254.363, 52654.406 21/05/12,00:03:04,13,09,1, 11.8,1,1, 5.562, 10526.571, 254.373, 52654.398 21/05/12,00:03:04,14,09,1, 11.8,1,1, 5.562, 10526.563, 254.369, 52654.391 21/05/12,00:03:04,15,09,1, 11.8,1,1, 5.562, 10526.585, 254.375, 52654.358 21/05/12,00:03:04,16,09,1, 11.8,1,1, 5.562, 10526.566, 254.360, 52654.355 21/05/12,00:03:04,17,09,1, 11.8,1,1, 5.562, 10526.538, 254.324, 52654.326 21/05/12,00:03:04,18,09,1, 11.8,1,1, 5.562, 10526.561, 254.327, 52654.372 21/05/12,00:03:04,19,09,1, 11.8,1,1, 5.562, 10526.573, 254.367, 52654.377 21/05/12,00:03:05,00,08,1, 11.8,1,1, 5.562, 10526.568, 254.367, 52654.377 21/05/12,00:03:05,01,08,1, 11.8,1,1, 5.562, 10526.542, 254.367, 52654.383 21/05/12,00:03:05,02,08,1, 11.8,1,1, 5.562, 10526.552, 254.375, 52654.385 21/05/12,00:03:05,03,08,1, 11.8,1,1, 5.562, 10526.504, 254.330, 52654.334 21/05/12,00:03:05,04,08,1, 11.8,1,1, 5.562, 10526.540, 254.340, 52654.329 21/05/12,00:03:05,05,08,1, 11.8,1,1, 5.562, 10526.487, 254.385, 52654.384 21/05/12,00:03:05,06,08,1, 11.8,1,1, 5.562, 10526.472, 254.311, 52654.373 21/05/12,00:03:05,07,08,1, 11.8,1,1, 5.562, 10526.479, 254.342, 52654.395 21/05/12,00:03:05,08,08,1, 11.8,1,1, 5.562, 10526.525, 254.403, 52654.399 21/05/12,00:03:05,09,08,1, 11.8,1,1, 5.562, 10526.473, 254.379, 52654.380 21/05/12,00:03:05,10,08,1, 11.8,1,1, 5.562, 10526.490, 254.360, 52654.351 21/05/12,00:03:05,11,08,1, 11.8,1,1, 5.562, 10526.464, 254.392, 52654.351 21/05/12,00:03:05,12,08,1, 11.8,1,1, 5.562, 10526.462, 254.379, 52654.337 21/05/12,00:03:05,13,08,1, 11.8,1,1, 5.562, 10526.463, 254.371, 52654.325 21/05/12,00:03:05,14,08,1, 11.8,1,1, 5.562, 10526.489, 254.375, 52654.432 21/05/12,00:03:05,15,08,1, 11.8,1,1, 5.562, 10526.447, 254.336, 52654.370 21/05/12,00:03:05,16,08,1, 11.8,1,1, 5.562, 10526.435, 254.347, 52654.378 21/05/12,00:03:05,17,08,1, 11.8,1,1, 5.562, 10526.453, 254.398, 52654.398 21/05/12,00:03:05,18,08,1, 11.8,1,1, 5.562, 10526.456, 254.370, 52654.394 21/05/12,00:03:05,19,08,1, 11.8,1,1, 5.562, 10526.424, 254.359, 52654.380 21/05/12,00:03:06,00,09,1, 11.8,1,1, 5.563, 10526.417, 254.359, 52654.380 21/05/12,00:03:06,01,09,1, 11.8,1,1, 5.563, 10526.404, 254.341, 52654.346 21/05/12,00:03:06,02,09,1, 11.8,1,1, 5.563, 10526.402, 254.329, 52654.350 21/05/12,00:03:06,03,09,1, 11.8,1,1, 5.563, 10526.412, 254.383, 52654.379 21/05/12,00:03:06,04,09,1, 11.8,1,1, 5.563, 10526.404, 254.326, 52654.367 21/05/12,00:03:06,05,09,1, 11.8,1,1, 5.563, 10526.384, 254.337, 52654.350 21/05/12,00:03:06,06,09,1, 11.8,1,1, 5.563, 10526.385, 254.393, 52654.376 21/05/12,00:03:06,07,09,1, 11.8,1,1, 5.563, 10526.398, 254.361, 52654.407 21/05/12,00:03:06,08,09,1, 11.8,1,1, 5.563, 10526.352, 254.335, 52654.381 21/05/12,00:03:06,09,09,1, 11.8,1,1, 5.563, 10526.369, 254.357, 52654.409 21/05/12,00:03:06,10,09,1, 11.8,1,1, 5.563, 10526.353, 254.365, 52654.345 21/05/12,00:03:06,11,09,1, 11.8,1,1, 5.563, 10526.353, 254.336, 52654.357 21/05/12,00:03:06,12,09,1, 11.8,1,1, 5.563, 10526.353, 254.390, 52654.411 21/05/12,00:03:06,13,09,1, 11.8,1,1, 5.563, 10526.340, 254.365, 52654.402 21/05/12,00:03:06,14,09,1, 11.8,1,1, 5.563, 10526.335, 254.320, 52654.376 21/05/12,00:03:06,15,09,1, 11.8,1,1, 5.563, 10526.330, 254.383, 52654.383 21/05/12,00:03:06,16,09,1, 11.8,1,1, 5.563, 10526.328, 254.403, 52654.379 21/05/12,00:03:06,17,09,1, 11.8,1,1, 5.563, 10526.304, 254.328, 52654.345 21/05/12,00:03:06,18,09,1, 11.8,1,1, 5.563, 10526.328, 254.366, 52654.399 21/05/12,00:03:06,19,09,1, 11.8,1,1, 5.563, 10526.315, 254.383, 52654.352 21/05/12,00:03:07,00,09,1, 11.9,1,1, 5.562, 10526.309, 254.383, 52654.352 21/05/12,00:03:07,01,09,1, 11.9,1,1, 5.562, 10526.295, 254.386, 52654.392 21/05/12,00:03:07,02,09,1, 11.9,1,1, 5.562, 10526.317, 254.380, 52654.405 21/05/12,00:03:07,03,09,1, 11.9,1,1, 5.562, 10526.287, 254.340, 52654.399 21/05/12,00:03:07,04,09,1, 11.9,1,1, 5.562, 10526.319, 254.375, 52654.394 21/05/12,00:03:07,05,09,1, 11.9,1,1, 5.562, 10526.268, 254.342, 52654.368 21/05/12,00:03:07,06,09,1, 11.9,1,1, 5.562, 10526.272, 254.331, 52654.359 21/05/12,00:03:07,07,09,1, 11.9,1,1, 5.562, 10526.273, 254.363, 52654.369 21/05/12,00:03:07,08,09,1, 11.9,1,1, 5.562, 10526.273, 254.367, 52654.339 21/05/12,00:03:07,09,09,1, 11.9,1,1, 5.562, 10526.245, 254.346, 52654.346 21/05/12,00:03:07,10,09,1, 11.9,1,1, 5.562, 10526.229, 254.372, 52654.364 21/05/12,00:03:07,11,09,1, 11.9,1,1, 5.562, 10526.229, 254.381, 52654.403 21/05/12,00:03:07,12,09,1, 11.9,1,1, 5.562, 10526.240, 254.362, 52654.340 21/05/12,00:03:07,13,09,1, 11.9,1,1, 5.562, 10526.244, 254.394, 52654.396 21/05/12,00:03:07,14,09,1, 11.9,1,1, 5.562, 10526.223, 254.415, 52654.454 21/05/12,00:03:07,15,09,1, 11.9,1,1, 5.562, 10526.196, 254.350, 52654.361 21/05/12,00:03:07,16,09,1, 11.9,1,1, 5.562, 10526.194, 254.373, 52654.368 21/05/12,00:03:07,17,09,1, 11.9,1,1, 5.562, 10526.202, 254.414, 52654.432 21/05/12,00:03:07,18,09,1, 11.9,1,1, 5.562, 10526.190, 254.367, 52654.383 21/05/12,00:03:07,19,09,1, 11.9,1,1, 5.562, 10526.192, 254.408, 52654.379 21/05/12,00:03:08,00,09,1, 11.9,1,1, 5.559, 10526.184, 254.408, 52654.379 21/05/12,00:03:08,01,09,1, 11.9,1,1, 5.559, 10526.176, 254.382, 52654.343 21/05/12,00:03:08,02,09,1, 11.9,1,1, 5.559, 10526.172, 254.373, 52654.382 21/05/12,00:03:08,03,09,1, 11.9,1,1, 5.559, 10526.159, 254.387, 52654.415 21/05/12,00:03:08,04,09,1, 11.9,1,1, 5.559, 10526.157, 254.363, 52654.401 21/05/12,00:03:08,05,09,1, 11.9,1,1, 5.559, 10526.159, 254.369, 52654.373 21/05/12,00:03:08,06,09,1, 11.9,1,1, 5.559, 10526.166, 254.411, 52654.437 21/05/12,00:03:08,07,09,1, 11.9,1,1, 5.559, 10526.126, 254.396, 52654.413 21/05/12,00:03:08,08,09,1, 11.9,1,1, 5.559, 10526.123, 254.369, 52654.402 21/05/12,00:03:08,09,09,1, 11.9,1,1, 5.559, 10526.148, 254.433, 52654.431 21/05/12,00:03:08,10,09,1, 11.9,1,1, 5.559, 10526.112, 254.401, 52654.408 21/05/12,00:03:08,11,09,1, 11.9,1,1, 5.559, 10526.113, 254.390, 52654.368 21/05/12,00:03:08,12,09,1, 11.9,1,1, 5.559, 10526.109, 254.413, 52654.397 21/05/12,00:03:08,13,09,1, 11.9,1,1, 5.559, 10526.104, 254.378, 52654.351 21/05/12,00:03:08,14,09,1, 11.9,1,1, 5.559, 10526.076, 254.389, 52654.405 21/05/12,00:03:08,15,09,1, 11.9,1,1, 5.559, 10526.089, 254.422, 52654.436 21/05/12,00:03:08,16,09,1, 11.9,1,1, 5.559, 10526.065, 254.401, 52654.415 21/05/12,00:03:08,17,09,1, 11.9,1,1, 5.559, 10526.080, 254.398, 52654.388 21/05/12,00:03:08,18,09,1, 11.9,1,1, 5.559, 10526.072, 254.399, 52654.392 21/05/12,00:03:08,19,09,1, 11.9,1,1, 5.559, 10526.040, 254.395, 52654.371 21/05/12,00:03:09,00,09,1, 11.9,1,1, 5.561, 10526.034, 254.395, 52654.371 21/05/12,00:03:09,01,09,1, 11.9,1,1, 5.561, 10526.042, 254.415, 52654.381 21/05/12,00:03:09,02,09,1, 11.9,1,1, 5.561, 10526.048, 254.416, 52654.375 21/05/12,00:03:09,03,09,1, 11.9,1,1, 5.561, 10526.018, 254.373, 52654.369 21/05/12,00:03:09,04,09,1, 11.9,1,1, 5.561, 10526.057, 254.440, 52654.421 21/05/12,00:03:09,05,09,1, 11.9,1,1, 5.561, 10526.030, 254.396, 52654.432 21/05/12,00:03:09,06,09,1, 11.9,1,1, 5.561, 10526.003, 254.363, 52654.398 21/05/12,00:03:09,07,09,1, 11.9,1,1, 5.561, 10526.013, 254.403, 52654.440 21/05/12,00:03:09,08,09,1, 11.9,1,1, 5.561, 10525.943, 254.371, 52654.261 21/05/12,00:03:09,09,09,1, 11.9,1,1, 5.561, 10526.014, 254.347, 52654.419 21/05/12,00:03:09,10,09,1, 11.9,1,1, 5.561, 10526.030, 254.395, 52654.366 21/05/12,00:03:09,11,09,1, 11.9,1,1, 5.561, 10525.998, 254.401, 52654.349 21/05/12,00:03:09,12,09,1, 11.9,1,1, 5.561, 10525.971, 254.381, 52654.383 21/05/12,00:03:09,13,09,1, 11.9,1,1, 5.561, 10525.994, 254.398, 52654.434 21/05/12,00:03:09,14,09,1, 11.9,1,1, 5.561, 10525.966, 254.398, 52654.408 21/05/12,00:03:09,15,09,1, 11.9,1,1, 5.561, 10525.961, 254.364, 52654.382 21/05/12,00:03:09,16,09,1, 11.9,1,1, 5.561, 10525.935, 254.372, 52654.361 21/05/12,00:03:09,17,09,1, 11.9,1,1, 5.561, 10525.950, 254.411, 52654.391 21/05/12,00:03:09,18,09,1, 11.9,1,1, 5.561, 10525.955, 254.380, 52654.352 21/05/12,00:03:09,19,09,1, 11.9,1,1, 5.561, 10525.930, 254.401, 52654.393 21/05/12,00:03:10,00,09,1, 11.9,1,1, 5.562, 10525.925, 254.401, 52654.393 21/05/12,00:03:10,01,09,1, 11.9,1,1, 5.562, 10525.935, 254.412, 52654.376 21/05/12,00:03:10,02,09,1, 11.9,1,1, 5.562, 10525.943, 254.402, 52654.391 21/05/12,00:03:10,03,09,1, 11.9,1,1, 5.562, 10525.931, 254.438, 52654.410 21/05/12,00:03:10,04,09,1, 11.9,1,1, 5.562, 10525.921, 254.369, 52654.416 21/05/12,00:03:10,05,09,1, 11.9,1,1, 5.562, 10525.936, 254.396, 52654.390 21/05/12,00:03:10,06,09,1, 11.9,1,1, 5.562, 10525.941, 254.434, 52654.429 21/05/12,00:03:10,07,09,1, 11.9,1,1, 5.562, 10525.915, 254.422, 52654.414 21/05/12,00:03:10,08,09,1, 11.9,1,1, 5.562, 10525.916, 254.427, 52654.384 21/05/12,00:03:10,09,09,1, 11.9,1,1, 5.562, 10525.933, 254.428, 52654.454 21/05/12,00:03:10,10,09,1, 11.9,1,1, 5.562, 10525.890, 254.405, 52654.409 21/05/12,00:03:10,11,09,1, 11.9,1,1, 5.562, 10525.904, 254.389, 52654.386 21/05/12,00:03:10,12,09,1, 11.9,1,1, 5.562, 10525.906, 254.396, 52654.412 21/05/12,00:03:10,13,09,1, 11.9,1,1, 5.562, 10525.881, 254.389, 52654.370 21/05/12,00:03:10,14,09,1, 11.9,1,1, 5.562, 10525.883, 254.381, 52654.429 21/05/12,00:03:10,15,09,1, 11.9,1,1, 5.562, 10525.882, 254.433, 52654.415 21/05/12,00:03:10,16,09,1, 11.9,1,1, 5.562, 10525.866, 254.414, 52654.373 21/05/12,00:03:10,17,09,1, 11.9,1,1, 5.562, 10525.859, 254.402, 52654.375 21/05/12,00:03:10,18,09,1, 11.9,1,1, 5.562, 10525.883, 254.411, 52654.419 21/05/12,00:03:10,19,09,1, 11.9,1,1, 5.562, 10525.844, 254.378, 52654.400 21/05/12,00:03:11,00,09,1, 11.9,1,1, 5.563, 10525.842, 254.378, 52654.400 21/05/12,00:03:11,01,09,1, 11.9,1,1, 5.563, 10525.841, 254.390, 52654.441 21/05/12,00:03:11,02,09,1, 11.9,1,1, 5.563, 10525.842, 254.398, 52654.414 21/05/12,00:03:11,03,09,1, 11.9,1,1, 5.563, 10525.857, 254.375, 52654.380 21/05/12,00:03:11,04,09,1, 11.9,1,1, 5.563, 10525.849, 254.421, 52654.396 21/05/12,00:03:11,05,09,1, 11.9,1,1, 5.563, 10525.821, 254.401, 52654.427 21/05/12,00:03:11,06,09,1, 11.9,1,1, 5.563, 10525.820, 254.362, 52654.379 21/05/12,00:03:11,07,09,1, 11.9,1,1, 5.563, 10525.828, 254.391, 52654.369 21/05/12,00:03:11,08,09,1, 11.9,1,1, 5.563, 10525.793, 254.378, 52654.423 21/05/12,00:03:11,09,09,1, 11.9,1,1, 5.563, 10525.785, 254.355, 52654.355 21/05/12,00:03:11,10,09,1, 11.9,1,1, 5.563, 10525.808, 254.382, 52654.385 21/05/12,00:03:11,11,09,1, 11.9,1,1, 5.563, 10525.784, 254.401, 52654.413 21/05/12,00:03:11,12,09,1, 11.9,1,1, 5.563, 10525.786, 254.353, 52654.394 21/05/12,00:03:11,13,09,1, 11.9,1,1, 5.563, 10525.792, 254.388, 52654.425 21/05/12,00:03:11,14,09,1, 11.9,1,1, 5.563, 10525.770, 254.403, 52654.423 21/05/12,00:03:11,15,09,1, 11.9,1,1, 5.563, 10525.760, 254.329, 52654.378 21/05/12,00:03:11,16,09,1, 11.9,1,1, 5.563, 10525.754, 254.373, 52654.397 21/05/12,00:03:11,17,09,1, 11.9,1,1, 5.563, 10525.745, 254.392, 52654.412 21/05/12,00:03:11,18,09,1, 11.9,1,1, 5.563, 10525.745, 254.342, 52654.396 21/05/12,00:03:11,19,09,1, 11.9,1,1, 5.563, 10525.731, 254.373, 52654.390 21/05/12,00:03:12,00,09,1, 11.9,1,1, 5.561, 10525.725, 254.373, 52654.390 21/05/12,00:03:12,01,09,1, 11.9,1,1, 5.561, 10525.711, 254.397, 52654.362 21/05/12,00:03:12,02,09,1, 11.9,1,1, 5.561, 10525.730, 254.380, 52654.399 21/05/12,00:03:12,03,09,1, 11.9,1,1, 5.561, 10525.717, 254.408, 52654.427 21/05/12,00:03:12,04,09,1, 11.9,1,1, 5.561, 10525.699, 254.329, 52654.365 21/05/12,00:03:12,05,09,1, 11.9,1,1, 5.561, 10525.702, 254.347, 52654.350 21/05/12,00:03:12,06,09,1, 11.9,1,1, 5.561, 10525.745, 254.389, 52654.604 21/05/12,00:03:12,07,09,1, 11.9,1,1, 5.561, 10525.647, 254.358, 52654.392 21/05/12,00:03:12,08,09,1, 11.9,1,1, 5.561, 10525.706, 254.383, 52654.642 21/05/12,00:03:12,09,09,1, 11.9,1,1, 5.561, 10525.647, 254.396, 52654.460 21/05/12,00:03:12,10,09,1, 11.9,1,1, 5.561, 10525.668, 254.349, 52654.415 21/05/12,00:03:12,11,09,1, 11.9,1,1, 5.561, 10525.664, 254.347, 52654.395 21/05/12,00:03:12,12,09,1, 11.9,1,1, 5.561, 10525.651, 254.377, 52654.395 21/05/12,00:03:12,13,09,1, 11.9,1,1, 5.561, 10525.662, 254.347, 52654.383 21/05/12,00:03:12,14,09,1, 11.9,1,1, 5.561, 10525.630, 254.340, 52654.366 21/05/12,00:03:12,15,09,1, 11.9,1,1, 5.561, 10525.644, 254.406, 52654.426 21/05/12,00:03:12,16,09,1, 11.9,1,1, 5.561, 10525.624, 254.387, 52654.389 21/05/12,00:03:12,17,09,1, 11.9,1,1, 5.561, 10525.634, 254.366, 52654.386 21/05/12,00:03:12,18,09,1, 11.9,1,1, 5.561, 10525.655, 254.405, 52654.425 21/05/12,00:03:12,19,09,1, 11.9,1,1, 5.561, 10525.641, 254.389, 52654.420 21/05/12,00:03:13,00,09,1, 11.8,1,1, 5.564, 10525.633, 254.389, 52654.420 21/05/12,00:03:13,01,09,1, 11.8,1,1, 5.564, 10525.614, 254.373, 52654.404 21/05/12,00:03:13,02,09,1, 11.8,1,1, 5.564, 10525.605, 254.369, 52654.404 21/05/12,00:03:13,03,09,1, 11.8,1,1, 5.564, 10525.615, 254.349, 52654.368 21/05/12,00:03:13,04,09,1, 11.8,1,1, 5.564, 10525.596, 254.386, 52654.380 21/05/12,00:03:13,05,09,1, 11.8,1,1, 5.564, 10525.593, 254.402, 52654.438 21/05/12,00:03:13,06,09,1, 11.8,1,1, 5.564, 10525.581, 254.347, 52654.391 21/05/12,00:03:13,07,09,1, 11.8,1,1, 5.564, 10525.580, 254.380, 52654.384 21/05/12,00:03:13,08,09,1, 11.8,1,1, 5.564, 10525.553, 254.398, 52654.396 21/05/12,00:03:13,09,09,1, 11.8,1,1, 5.564, 10525.549, 254.339, 52654.384 21/05/12,00:03:13,10,09,1, 11.8,1,1, 5.564, 10525.577, 254.366, 52654.425 21/05/12,00:03:13,11,09,1, 11.8,1,1, 5.564, 10525.549, 254.388, 52654.435 21/05/12,00:03:13,12,09,1, 11.8,1,1, 5.564, 10525.540, 254.343, 52654.435 21/05/12,00:03:13,13,09,1, 11.8,1,1, 5.564, 10525.547, 254.370, 52654.483 21/05/12,00:03:13,14,09,1, 11.8,1,1, 5.564, 10525.539, 254.387, 52654.462 21/05/12,00:03:13,15,09,1, 11.8,1,1, 5.564, 10525.506, 254.338, 52654.417 21/05/12,00:03:13,16,09,1, 11.8,1,1, 5.564, 10525.538, 254.366, 52654.401 21/05/12,00:03:13,17,09,1, 11.8,1,1, 5.564, 10525.520, 254.393, 52654.473 21/05/12,00:03:13,18,09,1, 11.8,1,1, 5.564, 10525.502, 254.369, 52654.463 21/05/12,00:03:13,19,09,1, 11.8,1,1, 5.564, 10525.516, 254.349, 52654.456 21/05/12,00:03:14,00,09,1, 11.9,1,1, 5.558, 10525.508, 254.349, 52654.456 21/05/12,00:03:14,01,09,1, 11.9,1,1, 5.558, 10525.518, 254.362, 52654.445 21/05/12,00:03:14,02,09,1, 11.9,1,1, 5.558, 10525.460, 254.359, 52654.504 21/05/12,00:03:14,03,09,1, 11.9,1,1, 5.558, 10525.520, 254.370, 52654.402 21/05/12,00:03:14,04,09,1, 11.9,1,1, 5.558, 10525.485, 254.350, 52654.368 21/05/12,00:03:14,05,09,1, 11.9,1,1, 5.558, 10525.478, 254.333, 52654.374 21/05/12,00:03:14,06,09,1, 11.9,1,1, 5.558, 10525.498, 254.361, 52654.431 21/05/12,00:03:14,07,09,1, 11.9,1,1, 5.558, 10525.466, 254.370, 52654.384 21/05/12,00:03:14,08,09,1, 11.9,1,1, 5.558, 10525.469, 254.376, 52654.404 21/05/12,00:03:14,09,09,1, 11.9,1,1, 5.558, 10525.475, 254.387, 52654.448 21/05/12,00:03:14,10,09,1, 11.9,1,1, 5.558, 10525.459, 254.376, 52654.426 21/05/12,00:03:14,11,09,1, 11.9,1,1, 5.558, 10525.445, 254.347, 52654.448 21/05/12,00:03:14,12,09,1, 11.9,1,1, 5.558, 10525.460, 254.341, 52654.417 21/05/12,00:03:14,13,09,1, 11.9,1,1, 5.558, 10525.422, 254.332, 52654.425 21/05/12,00:03:14,14,09,1, 11.9,1,1, 5.558, 10525.404, 254.323, 52654.431 21/05/12,00:03:14,15,09,1, 11.9,1,1, 5.558, 10525.420, 254.360, 52654.429 21/05/12,00:03:14,16,09,1, 11.9,1,1, 5.558, 10525.423, 254.377, 52654.452 21/05/12,00:03:14,17,09,1, 11.9,1,1, 5.558, 10525.411, 254.312, 52654.401 21/05/12,00:03:14,18,09,1, 11.9,1,1, 5.558, 10525.432, 254.358, 52654.454 21/05/12,00:03:14,19,09,1, 11.9,1,1, 5.558, 10525.431, 254.372, 52654.464 21/05/12,00:03:15,00,09,1, 11.8,1,1, 5.560, 10525.424, 254.372, 52654.464 21/05/12,00:03:15,01,09,1, 11.8,1,1, 5.560, 10525.418, 254.347, 52654.423 21/05/12,00:03:15,02,09,1, 11.8,1,1, 5.560, 10525.395, 254.362, 52654.436 21/05/12,00:03:15,03,09,1, 11.8,1,1, 5.560, 10525.396, 254.353, 52654.440 21/05/12,00:03:15,04,09,1, 11.8,1,1, 5.560, 10525.404, 254.370, 52654.474 21/05/12,00:03:15,05,09,1, 11.8,1,1, 5.560, 10525.382, 254.355, 52654.441 21/05/12,00:03:15,06,09,1, 11.8,1,1, 5.560, 10525.382, 254.315, 52654.405 21/05/12,00:03:15,07,09,1, 11.8,1,1, 5.560, 10525.391, 254.304, 52654.465 21/05/12,00:03:15,08,09,1, 11.8,1,1, 5.560, 10525.397, 254.356, 52654.414 21/05/12,00:03:15,09,09,1, 11.8,1,1, 5.560, 10525.369, 254.330, 52654.394 21/05/12,00:03:15,10,09,1, 11.8,1,1, 5.560, 10525.367, 254.338, 52654.420 21/05/12,00:03:15,11,09,1, 11.8,1,1, 5.560, 10525.374, 254.381, 52654.477 21/05/12,00:03:15,12,09,1, 11.8,1,1, 5.560, 10525.355, 254.327, 52654.465 21/05/12,00:03:15,13,09,1, 11.8,1,1, 5.560, 10525.380, 254.320, 52654.448 21/05/12,00:03:15,14,09,1, 11.8,1,1, 5.560, 10525.366, 254.378, 52654.446 21/05/12,00:03:15,15,09,1, 11.8,1,1, 5.560, 10525.327, 254.305, 52654.428 21/05/12,00:03:15,16,09,1, 11.8,1,1, 5.560, 10525.352, 254.306, 52654.448 21/05/12,00:03:15,17,09,1, 11.8,1,1, 5.560, 10525.339, 254.349, 52654.547 21/05/12,00:03:15,18,09,1, 11.8,1,1, 5.560, 10525.300, 254.333, 52654.404 21/05/12,00:03:15,19,09,1, 11.8,1,1, 5.560, 10525.320, 254.318, 52654.427 21/05/12,00:03:16,00,09,1, 11.9,1,1, 5.559, 10525.316, 254.318, 52654.427 21/05/12,00:03:16,01,09,1, 11.9,1,1, 5.559, 10525.337, 254.335, 52654.420 21/05/12,00:03:16,02,09,1, 11.9,1,1, 5.559, 10525.333, 254.287, 52654.394 21/05/12,00:03:16,03,09,1, 11.9,1,1, 5.559, 10525.308, 254.323, 52654.422 21/05/12,00:03:16,04,09,1, 11.9,1,1, 5.559, 10525.330, 254.317, 52654.429 21/05/12,00:03:16,05,09,1, 11.9,1,1, 5.559, 10525.301, 254.312, 52654.446 21/05/12,00:03:16,06,09,1, 11.9,1,1, 5.559, 10525.329, 254.331, 52654.477 21/05/12,00:03:16,07,09,1, 11.9,1,1, 5.559, 10525.284, 254.335, 52654.569 21/05/12,00:03:16,08,09,1, 11.9,1,1, 5.559, 10525.314, 254.301, 52654.406 21/05/12,00:03:16,09,09,1, 11.9,1,1, 5.559, 10525.327, 254.315, 52654.414 21/05/12,00:03:16,10,09,1, 11.9,1,1, 5.559, 10525.325, 254.311, 52654.444 21/05/12,00:03:16,11,09,1, 11.9,1,1, 5.559, 10525.277, 254.288, 52654.416 21/05/12,00:03:16,12,09,1, 11.9,1,1, 5.559, 10525.276, 254.305, 52654.417 21/05/12,00:03:16,13,09,1, 11.9,1,1, 5.559, 10525.285, 254.329, 52654.449 21/05/12,00:03:16,14,09,1, 11.9,1,1, 5.559, 10525.265, 254.279, 52654.419 21/05/12,00:03:16,15,09,1, 11.9,1,1, 5.559, 10525.258, 254.288, 52654.422 21/05/12,00:03:16,16,09,1, 11.9,1,1, 5.559, 10525.250, 254.351, 52654.465 21/05/12,00:03:16,17,09,1, 11.9,1,1, 5.559, 10525.244, 254.308, 52654.445 21/05/12,00:03:16,18,09,1, 11.9,1,1, 5.559, 10525.260, 254.271, 52654.468 21/05/12,00:03:16,19,09,1, 11.9,1,1, 5.559, 10525.253, 254.314, 52654.459 21/05/12,00:03:17,00,09,1, 11.9,1,1, 5.565, 10525.249, 254.314, 52654.459 21/05/12,00:03:17,01,09,1, 11.9,1,1, 5.565, 10525.235, 254.279, 52654.410 21/05/12,00:03:17,02,09,1, 11.9,1,1, 5.565, 10525.248, 254.347, 52654.467 21/05/12,00:03:17,03,09,1, 11.9,1,1, 5.565, 10525.234, 254.326, 52654.434 21/05/12,00:03:17,04,09,1, 11.9,1,1, 5.565, 10525.217, 254.280, 52654.444 21/05/12,00:03:17,05,09,1, 11.9,1,1, 5.565, 10525.227, 254.319, 52654.467 21/05/12,00:03:17,06,09,1, 11.9,1,1, 5.565, 10525.209, 254.312, 52654.429 21/05/12,00:03:17,07,09,1, 11.9,1,1, 5.565, 10525.221, 254.279, 52654.410 21/05/12,00:03:17,08,09,1, 11.9,1,1, 5.565, 10525.248, 254.292, 52654.438 21/05/12,00:03:17,09,09,1, 11.9,1,1, 5.565, 10525.239, 254.308, 52654.463 21/05/12,00:03:17,10,09,1, 11.9,1,1, 5.565, 10525.215, 254.272, 52654.429 21/05/12,00:03:17,11,09,1, 11.9,1,1, 5.565, 10525.221, 254.291, 52654.474 21/05/12,00:03:17,12,09,1, 11.9,1,1, 5.565, 10525.219, 254.320, 52654.466 21/05/12,00:03:17,13,09,1, 11.9,1,1, 5.565, 10525.192, 254.270, 52654.423 21/05/12,00:03:17,14,09,1, 11.9,1,1, 5.565, 10525.198, 254.272, 52654.485 21/05/12,00:03:17,15,09,1, 11.9,1,1, 5.565, 10525.174, 254.305, 52654.476 21/05/12,00:03:17,16,09,1, 11.9,1,1, 5.565, 10525.202, 254.285, 52654.462 21/05/12,00:03:17,17,09,1, 11.9,1,1, 5.565, 10525.202, 254.262, 52654.481 21/05/12,00:03:17,18,09,1, 11.9,1,1, 5.565, 10525.190, 254.288, 52654.515 21/05/12,00:03:17,19,09,1, 11.9,1,1, 5.565, 10525.193, 254.269, 52654.483 21/05/12,00:03:18,00,09,1, 11.8,1,1, 5.558, 10525.191, 254.269, 52654.483 21/05/12,00:03:18,01,09,1, 11.8,1,1, 5.558, 10525.170, 254.290, 52654.505 21/05/12,00:03:18,02,09,1, 11.8,1,1, 5.558, 10525.154, 254.235, 52654.470 21/05/12,00:03:18,03,09,1, 11.8,1,1, 5.558, 10525.167, 254.229, 52654.446 21/05/12,00:03:18,04,09,1, 11.8,1,1, 5.558, 10525.177, 254.278, 52654.506 21/05/12,00:03:18,05,09,1, 11.8,1,1, 5.558, 10525.155, 254.249, 52654.519 21/05/12,00:03:18,06,09,1, 11.8,1,1, 5.558, 10525.148, 254.237, 52654.482 21/05/12,00:03:18,07,09,1, 11.8,1,1, 5.558, 10525.146, 254.278, 52654.487 21/05/12,00:03:18,08,09,1, 11.8,1,1, 5.558, 10525.127, 254.273, 52654.522 21/05/12,00:03:18,09,09,1, 11.8,1,1, 5.558, 10525.096, 254.248, 52654.450 21/05/12,00:03:18,10,09,1, 11.8,1,1, 5.558, 10525.096, 254.254, 52654.479 21/05/12,00:03:18,11,09,1, 11.8,1,1, 5.558, 10525.112, 254.254, 52654.513 21/05/12,00:03:18,12,09,1, 11.8,1,1, 5.558, 10525.105, 254.243, 52654.506 21/05/12,00:03:18,13,09,1, 11.8,1,1, 5.558, 10525.113, 254.251, 52654.506 21/05/12,00:03:18,14,09,1, 11.8,1,1, 5.558, 10525.085, 254.277, 52654.494 21/05/12,00:03:18,15,09,1, 11.8,1,1, 5.558, 10525.041, 254.266, 52654.608 21/05/12,00:03:18,16,09,1, 11.8,1,1, 5.558, 10525.112, 254.224, 52654.509 21/05/12,00:03:18,17,09,1, 11.8,1,1, 5.558, 10525.097, 254.244, 52654.520 21/05/12,00:03:18,18,09,1, 11.8,1,1, 5.558, 10525.084, 254.248, 52654.498 21/05/12,00:03:18,19,09,1, 11.8,1,1, 5.558, 10525.067, 254.208, 52654.507 21/05/12,00:03:19,00,09,1, 11.9,1,1, 5.563, 10525.066, 254.208, 52654.507 21/05/12,00:03:19,01,09,1, 11.9,1,1, 5.563, 10525.051, 254.245, 52654.502 21/05/12,00:03:19,02,09,1, 11.9,1,1, 5.563, 10525.060, 254.249, 52654.757 21/05/12,00:03:19,03,09,1, 11.9,1,1, 5.563, 10525.003, 254.252, 52654.571 21/05/12,00:03:19,04,09,1, 11.9,1,1, 5.563, 10525.018, 254.267, 52654.589 21/05/12,00:03:19,05,09,1, 11.9,1,1, 5.563, 10525.028, 254.218, 52654.479 21/05/12,00:03:19,06,09,1, 11.9,1,1, 5.563, 10525.029, 254.238, 52654.519 21/05/12,00:03:19,07,09,1, 11.9,1,1, 5.563, 10525.013, 254.249, 52654.506 21/05/12,00:03:19,08,09,1, 11.9,1,1, 5.563, 10525.044, 254.190, 52654.486 21/05/12,00:03:19,09,09,1, 11.9,1,1, 5.563, 10525.066, 254.224, 52654.464 21/05/12,00:03:19,10,09,1, 11.9,1,1, 5.563, 10525.014, 254.236, 52654.531 21/05/12,00:03:19,11,09,1, 11.9,1,1, 5.563, 10524.999, 254.183, 52654.451 21/05/12,00:03:19,12,09,1, 11.9,1,1, 5.563, 10524.994, 254.194, 52654.450 21/05/12,00:03:19,13,09,1, 11.9,1,1, 5.563, 10525.021, 254.226, 52654.465 21/05/12,00:03:19,14,09,1, 11.9,1,1, 5.563, 10524.989, 254.189, 52654.488 21/05/12,00:03:19,15,09,1, 11.9,1,1, 5.563, 10524.980, 254.186, 52654.495 21/05/12,00:03:19,16,09,1, 11.9,1,1, 5.563, 10525.006, 254.244, 52654.519 21/05/12,00:03:19,17,09,1, 11.9,1,1, 5.563, 10525.002, 254.194, 52654.519 21/05/12,00:03:19,18,09,1, 11.9,1,1, 5.563, 10524.973, 254.164, 52654.485 21/05/12,00:03:19,19,09,1, 11.9,1,1, 5.563, 10524.977, 254.211, 52654.508 21/05/12,00:03:20,00,09,1, 11.9,1,1, 5.560, 10524.974, 254.211, 52654.508 21/05/12,00:03:20,01,09,1, 11.9,1,1, 5.560, 10524.973, 254.130, 52654.463 21/05/12,00:03:20,02,09,1, 11.9,1,1, 5.560, 10524.990, 254.185, 52654.481 21/05/12,00:03:20,03,09,1, 11.9,1,1, 5.560, 10524.961, 254.167, 52654.503 21/05/12,00:03:20,04,09,1, 11.9,1,1, 5.560, 10524.952, 254.144, 52654.483 21/05/12,00:03:20,05,09,1, 11.9,1,1, 5.560, 10524.984, 254.174, 52654.528 21/05/12,00:03:20,06,09,1, 11.9,1,1, 5.560, 10524.969, 254.185, 52654.492 21/05/12,00:03:20,07,09,1, 11.9,1,1, 5.560, 10524.928, 254.133, 52654.472 21/05/12,00:03:20,08,09,1, 11.9,1,1, 5.560, 10524.953, 254.113, 52654.464 21/05/12,00:03:20,09,09,1, 11.9,1,1, 5.560, 10524.954, 254.176, 52654.519 21/05/12,00:03:20,10,09,1, 11.9,1,1, 5.560, 10524.932, 254.150, 52654.494 21/05/12,00:03:20,11,09,1, 11.9,1,1, 5.560, 10524.923, 254.152, 52654.482 21/05/12,00:03:20,12,09,1, 11.9,1,1, 5.560, 10524.942, 254.173, 52654.506 21/05/12,00:03:20,13,09,1, 11.9,1,1, 5.560, 10524.901, 254.138, 52654.485 21/05/12,00:03:20,14,09,1, 11.9,1,1, 5.560, 10524.924, 254.095, 52654.457 21/05/12,00:03:20,15,09,1, 11.9,1,1, 5.560, 10524.906, 254.152, 52654.529 21/05/12,00:03:20,16,09,1, 11.9,1,1, 5.560, 10524.935, 254.129, 52654.508 21/05/12,00:03:20,17,09,1, 11.9,1,1, 5.560, 10524.920, 254.115, 52654.493 21/05/12,00:03:20,18,09,1, 11.9,1,1, 5.560, 10524.912, 254.181, 52654.522 21/05/12,00:03:20,19,09,1, 11.9,1,1, 5.560, 10524.922, 254.124, 52654.502 21/05/12,00:03:21,00,09,1, 11.9,1,1, 5.557, 10524.915, 254.124, 52654.502 21/05/12,00:03:21,01,09,1, 11.9,1,1, 5.557, 10524.910, 254.144, 52654.522 21/05/12,00:03:21,02,09,1, 11.9,1,1, 5.557, 10524.896, 254.121, 52654.478 21/05/12,00:03:21,03,09,1, 11.9,1,1, 5.557, 10524.894, 254.092, 52654.471 21/05/12,00:03:21,04,09,1, 11.9,1,1, 5.557, 10524.899, 254.084, 52654.498 21/05/12,00:03:21,05,09,1, 11.9,1,1, 5.557, 10524.924, 254.143, 52654.539 21/05/12,00:03:21,06,09,1, 11.9,1,1, 5.557, 10524.917, 254.096, 52654.516 21/05/12,00:03:21,07,09,1, 11.9,1,1, 5.557, 10524.917, 254.105, 52654.526 21/05/12,00:03:21,08,09,1, 11.9,1,1, 5.557, 10524.897, 254.167, 52654.523 21/05/12,00:03:21,09,09,1, 11.9,1,1, 5.557, 10524.878, 254.076, 52654.481 21/05/12,00:03:21,10,09,1, 11.9,1,1, 5.557, 10524.893, 254.105, 52654.353 21/05/12,00:03:21,11,09,1, 11.9,1,1, 5.557, 10524.876, 254.133, 52654.614 21/05/12,00:03:21,12,09,1, 11.9,1,1, 5.557, 10524.881, 254.107, 52654.578 21/05/12,00:03:21,13,09,1, 11.9,1,1, 5.557, 10524.872, 254.080, 52654.532 21/05/12,00:03:21,14,09,1, 11.9,1,1, 5.557, 10524.891, 254.095, 52654.532 21/05/12,00:03:21,15,09,1, 11.9,1,1, 5.557, 10524.877, 254.098, 52654.498 21/05/12,00:03:21,16,09,1, 11.9,1,1, 5.557, 10524.866, 254.036, 52654.515 21/05/12,00:03:21,17,09,1, 11.9,1,1, 5.557, 10524.863, 254.081, 52654.550 21/05/12,00:03:21,18,09,1, 11.9,1,1, 5.557, 10524.850, 254.067, 52654.557 21/05/12,00:03:21,19,09,1, 11.9,1,1, 5.557, 10524.853, 254.040, 52654.493 21/05/12,00:03:22,00,09,1, 11.8,1,1, 5.563, 10524.849, 254.040, 52654.493 21/05/12,00:03:22,01,09,1, 11.8,1,1, 5.563, 10524.839, 254.078, 52654.556 21/05/12,00:03:22,02,09,1, 11.8,1,1, 5.563, 10524.846, 254.037, 52654.497 21/05/12,00:03:22,03,09,1, 11.8,1,1, 5.563, 10524.849, 254.027, 52654.506 21/05/12,00:03:22,04,09,1, 11.8,1,1, 5.563, 10524.835, 254.050, 52654.486 21/05/12,00:03:22,05,09,1, 11.8,1,1, 5.563, 10524.839, 254.031, 52654.474 21/05/12,00:03:22,06,09,1, 11.8,1,1, 5.563, 10524.858, 254.038, 52654.515 21/05/12,00:03:22,07,09,1, 11.8,1,1, 5.563, 10524.828, 254.053, 52654.526 21/05/12,00:03:22,08,09,1, 11.8,1,1, 5.563, 10524.824, 254.046, 52654.495 21/05/12,00:03:22,09,09,1, 11.8,1,1, 5.563, 10524.858, 254.028, 52654.508 21/05/12,00:03:22,10,09,1, 11.8,1,1, 5.563, 10524.826, 254.037, 52654.530 21/05/12,00:03:22,11,09,1, 11.8,1,1, 5.563, 10524.817, 254.021, 52654.501 21/05/12,00:03:22,12,09,1, 11.8,1,1, 5.563, 10524.814, 253.983, 52654.494 21/05/12,00:03:22,13,09,1, 11.8,1,1, 5.563, 10524.831, 254.019, 52654.501 21/05/12,00:03:22,14,09,1, 11.8,1,1, 5.563, 10524.807, 254.041, 52654.489 21/05/12,00:03:22,15,09,1, 11.8,1,1, 5.563, 10524.819, 254.002, 52654.494 21/05/12,00:03:22,16,09,1, 11.8,1,1, 5.563, 10524.815, 254.038, 52654.518 21/05/12,00:03:22,17,09,1, 11.8,1,1, 5.563, 10524.836, 254.030, 52654.520 21/05/12,00:03:22,18,09,1, 11.8,1,1, 5.563, 10524.797, 253.992, 52654.511 21/05/12,00:03:22,19,09,1, 11.8,1,1, 5.563, 10524.798, 253.971, 52654.508 21/05/12,00:03:23,00,09,1, 11.9,1,1, 5.559, 10524.790, 253.971, 52654.508 21/05/12,00:03:23,01,09,1, 11.9,1,1, 5.559, 10524.807, 253.996, 52654.507 21/05/12,00:03:23,02,09,1, 11.9,1,1, 5.559, 10524.786, 253.980, 52654.499 21/05/12,00:03:23,03,09,1, 11.9,1,1, 5.559, 10524.810, 254.016, 52654.534 21/05/12,00:03:23,04,09,1, 11.9,1,1, 5.559, 10524.792, 253.996, 52654.523 21/05/12,00:03:23,05,09,1, 11.9,1,1, 5.559, 10524.810, 253.958, 52654.527 21/05/12,00:03:23,06,09,1, 11.9,1,1, 5.559, 10524.784, 253.978, 52654.510 21/05/12,00:03:23,07,09,1, 11.9,1,1, 5.559, 10524.788, 253.967, 52654.474 21/05/12,00:03:23,08,09,1, 11.9,1,1, 5.559, 10524.780, 253.948, 52654.482 21/05/12,00:03:23,09,09,1, 11.9,1,1, 5.559, 10524.809, 253.972, 52654.533 21/05/12,00:03:23,10,09,1, 11.9,1,1, 5.559, 10524.799, 254.009, 52654.594 21/05/12,00:03:23,11,09,1, 11.9,1,1, 5.559, 10524.788, 253.942, 52654.501 21/05/12,00:03:23,12,09,1, 11.9,1,1, 5.559, 10524.778, 253.983, 52654.515 21/05/12,00:03:23,13,09,1, 11.9,1,1, 5.559, 10524.765, 253.977, 52654.530 21/05/12,00:03:23,14,09,1, 11.9,1,1, 5.559, 10524.746, 253.907, 52654.417 21/05/12,00:03:23,15,09,1, 11.9,1,1, 5.559, 10524.759, 253.923, 52654.551 21/05/12,00:03:23,16,09,1, 11.9,1,1, 5.559, 10524.762, 253.949, 52654.565 21/05/12,00:03:23,17,09,1, 11.9,1,1, 5.559, 10524.759, 253.903, 52654.554 21/05/12,00:03:23,18,09,1, 11.9,1,1, 5.559, 10524.746, 253.934, 52654.549 21/05/12,00:03:23,19,09,1, 11.9,1,1, 5.559, 10524.755, 253.953, 52654.562 21/05/12,00:03:24,00,09,1, 11.9,1,1, 5.560, 10524.749, 253.953, 52654.562 21/05/12,00:03:24,01,09,1, 11.9,1,1, 5.560, 10524.719, 253.900, 52654.531 21/05/12,00:03:24,02,09,1, 11.9,1,1, 5.560, 10524.741, 253.948, 52654.545 21/05/12,00:03:24,03,09,1, 11.9,1,1, 5.560, 10524.737, 253.925, 52654.496 21/05/12,00:03:24,04,09,1, 11.9,1,1, 5.560, 10524.706, 253.932, 52654.495 21/05/12,00:03:24,05,09,1, 11.9,1,1, 5.560, 10524.718, 253.935, 52654.539 21/05/12,00:03:24,06,09,1, 11.9,1,1, 5.560, 10524.731, 253.935, 52654.529 21/05/12,00:03:24,07,09,1, 11.9,1,1, 5.560, 10524.730, 253.888, 52654.490 21/05/12,00:03:24,08,09,1, 11.9,1,1, 5.560, 10524.712, 253.930, 52654.499 21/05/12,00:03:24,09,09,1, 11.9,1,1, 5.560, 10524.699, 253.923, 52654.501 21/05/12,00:03:24,10,09,1, 11.9,1,1, 5.560, 10524.712, 253.882, 52654.472 21/05/12,00:03:24,11,09,1, 11.9,1,1, 5.560, 10524.737, 253.893, 52654.530 21/05/12,00:03:24,12,09,1, 11.9,1,1, 5.560, 10524.718, 253.933, 52654.566 21/05/12,00:03:24,13,09,1, 11.9,1,1, 5.560, 10524.703, 253.910, 52654.556 21/05/12,00:03:24,14,09,1, 11.9,1,1, 5.560, 10524.709, 253.908, 52654.497 21/05/12,00:03:24,15,09,1, 11.9,1,1, 5.560, 10524.721, 253.917, 52654.582 21/05/12,00:03:24,16,09,1, 11.9,1,1, 5.560, 10524.704, 253.876, 52654.548 21/05/12,00:03:24,17,09,1, 11.9,1,1, 5.560, 10524.694, 253.884, 52654.560 21/05/12,00:03:24,18,09,1, 11.9,1,1, 5.560, 10524.704, 253.916, 52654.582 21/05/12,00:03:24,19,09,1, 11.9,1,1, 5.560, 10524.682, 253.902, 52654.586 21/05/12,00:03:25,00,09,1, 11.9,1,1, 5.559, 10524.682, 253.902, 52654.586 21/05/12,00:03:25,01,09,1, 11.9,1,1, 5.559, 10524.683, 253.894, 52654.571 21/05/12,00:03:25,02,09,1, 11.9,1,1, 5.559, 10524.657, 253.883, 52654.549 21/05/12,00:03:25,03,09,1, 11.9,1,1, 5.559, 10524.668, 253.836, 52654.535 21/05/12,00:03:25,04,09,1, 11.9,1,1, 5.559, 10524.657, 253.869, 52654.566 21/05/12,00:03:25,05,09,1, 11.9,1,1, 5.559, 10524.663, 253.838, 52654.562 21/05/12,00:03:25,06,09,1, 11.9,1,1, 5.559, 10524.645, 253.842, 52654.572 21/05/12,00:03:25,07,09,1, 11.9,1,1, 5.559, 10524.671, 253.875, 52654.587 21/05/12,00:03:25,08,09,1, 11.9,1,1, 5.559, 10524.664, 253.882, 52654.553 21/05/12,00:03:25,09,09,1, 11.9,1,1, 5.559, 10524.633, 253.825, 52654.560 21/05/12,00:03:25,10,09,1, 11.9,1,1, 5.559, 10524.641, 253.829, 52654.565 21/05/12,00:03:25,11,09,1, 11.9,1,1, 5.559, 10524.642, 253.854, 52654.554 21/05/12,00:03:25,12,09,1, 11.9,1,1, 5.559, 10524.650, 253.831, 52654.531 21/05/12,00:03:25,13,09,1, 11.9,1,1, 5.559, 10524.642, 253.836, 52654.572 21/05/12,00:03:25,14,09,1, 11.9,1,1, 5.559, 10524.639, 253.891, 52654.644 21/05/12,00:03:25,15,09,1, 11.9,1,1, 5.559, 10524.604, 253.841, 52654.584 21/05/12,00:03:25,16,09,1, 11.9,1,1, 5.559, 10524.619, 253.818, 52654.629 21/05/12,00:03:25,17,09,1, 11.9,1,1, 5.559, 10524.624, 253.835, 52654.619 21/05/12,00:03:25,18,09,1, 11.9,1,1, 5.559, 10524.621, 253.819, 52654.594 21/05/12,00:03:25,19,09,1, 11.9,1,1, 5.559, 10524.596, 253.810, 52654.544 21/05/12,00:03:26,00,09,1, 11.8,1,1, 5.558, 10524.590, 253.810, 52654.544 21/05/12,00:03:26,01,09,1, 11.8,1,1, 5.558, 10524.594, 253.845, 52654.574 21/05/12,00:03:26,02,09,1, 11.8,1,1, 5.558, 10524.564, 253.813, 52654.555 21/05/12,00:03:26,03,09,1, 11.8,1,1, 5.558, 10524.603, 253.847, 52654.583 21/05/12,00:03:26,04,09,1, 11.8,1,1, 5.558, 10524.582, 253.822, 52654.589 21/05/12,00:03:26,05,09,1, 11.8,1,1, 5.558, 10524.564, 253.784, 52654.568 21/05/12,00:03:26,06,09,1, 11.8,1,1, 5.558, 10524.573, 253.789, 52654.603 21/05/12,00:03:26,07,09,1, 11.8,1,1, 5.558, 10524.579, 253.845, 52654.632 21/05/12,00:03:26,08,09,1, 11.8,1,1, 5.558, 10524.586, 253.814, 52654.640 21/05/12,00:03:26,09,09,1, 11.8,1,1, 5.558, 10524.581, 253.786, 52654.608 21/05/12,00:03:26,10,09,1, 11.8,1,1, 5.558, 10524.570, 253.815, 52654.635 21/05/12,00:03:26,11,09,1, 11.8,1,1, 5.558, 10524.577, 253.790, 52654.599 21/05/12,00:03:26,12,09,1, 11.8,1,1, 5.558, 10524.560, 253.777, 52654.592 21/05/12,00:03:26,13,09,1, 11.8,1,1, 5.558, 10524.572, 253.789, 52654.633 21/05/12,00:03:26,14,09,1, 11.8,1,1, 5.558, 10524.556, 253.794, 52654.589 21/05/12,00:03:26,15,09,1, 11.8,1,1, 5.558, 10524.557, 253.776, 52654.604 21/05/12,00:03:26,16,09,1, 11.8,1,1, 5.558, 10524.575, 253.788, 52654.631 21/05/12,00:03:26,17,09,1, 11.8,1,1, 5.558, 10524.572, 253.803, 52654.638 21/05/12,00:03:26,18,09,1, 11.8,1,1, 5.558, 10524.532, 253.780, 52654.603 21/05/12,00:03:26,19,09,1, 11.8,1,1, 5.558, 10524.586, 253.783, 52654.587 21/05/12,00:03:27,00,09,1, 11.9,1,1, 5.561, 10524.582, 253.783, 52654.587 21/05/12,00:03:27,01,09,1, 11.9,1,1, 5.561, 10524.552, 253.738, 52654.604 21/05/12,00:03:27,02,09,1, 11.9,1,1, 5.561, 10524.557, 253.768, 52654.633 21/05/12,00:03:27,03,09,1, 11.9,1,1, 5.561, 10524.550, 253.803, 52654.667 21/05/12,00:03:27,04,09,1, 11.9,1,1, 5.561, 10524.547, 253.770, 52654.606 21/05/12,00:03:27,05,09,1, 11.9,1,1, 5.561, 10524.540, 253.755, 52654.571 21/05/12,00:03:27,06,09,1, 11.9,1,1, 5.561, 10524.542, 253.757, 52654.600 21/05/12,00:03:27,07,09,1, 11.9,1,1, 5.561, 10524.550, 253.753, 52654.634 21/05/12,00:03:27,08,09,1, 11.9,1,1, 5.561, 10524.533, 253.725, 52654.605 21/05/12,00:03:27,09,09,1, 11.9,1,1, 5.561, 10524.560, 253.743, 52654.641 21/05/12,00:03:27,10,09,1, 11.9,1,1, 5.561, 10524.540, 253.752, 52654.636 21/05/12,00:03:27,11,09,1, 11.9,1,1, 5.561, 10524.526, 253.702, 52654.627 21/05/12,00:03:27,12,09,1, 11.9,1,1, 5.561, 10524.570, 253.735, 52654.465 21/05/12,00:03:27,13,09,1, 11.9,1,1, 5.561, 10524.570, 253.744, 52654.569 21/05/12,00:03:27,14,09,1, 11.9,1,1, 5.561, 10524.535, 253.717, 52654.583 21/05/12,00:03:27,15,09,1, 11.9,1,1, 5.561, 10524.543, 253.690, 52654.586 21/05/12,00:03:27,16,09,1, 11.9,1,1, 5.561, 10524.573, 253.755, 52654.655 21/05/12,00:03:27,17,09,1, 11.9,1,1, 5.561, 10524.526, 253.737, 52654.661 21/05/12,00:03:27,18,09,1, 11.9,1,1, 5.561, 10524.551, 253.712, 52654.682 21/05/12,00:03:27,19,09,1, 11.9,1,1, 5.561, 10524.523, 253.747, 52654.607 21/05/12,00:03:28,00,09,1, 11.9,1,1, 5.556, 10524.523, 253.747, 52654.607 21/05/12,00:03:28,01,09,1, 11.9,1,1, 5.556, 10524.503, 253.710, 52654.844 21/05/12,00:03:28,02,09,1, 11.9,1,1, 5.556, 10524.496, 253.721, 52654.697 21/05/12,00:03:28,03,09,1, 11.9,1,1, 5.556, 10524.529, 253.740, 52654.663 21/05/12,00:03:28,04,09,1, 11.9,1,1, 5.556, 10524.531, 253.697, 52654.654 21/05/12,00:03:28,05,09,1, 11.9,1,1, 5.556, 10524.564, 253.700, 52654.641 21/05/12,00:03:28,06,09,1, 11.9,1,1, 5.556, 10524.555, 253.735, 52654.661 21/05/12,00:03:28,07,09,1, 11.9,1,1, 5.556, 10524.532, 253.674, 52654.633 21/05/12,00:03:28,08,09,1, 11.9,1,1, 5.556, 10524.552, 253.673, 52654.658 21/05/12,00:03:28,09,09,1, 11.9,1,1, 5.556, 10524.571, 253.684, 52654.640 21/05/12,00:03:28,10,09,1, 11.9,1,1, 5.556, 10524.534, 253.678, 52654.611 21/05/12,00:03:28,11,09,1, 11.9,1,1, 5.556, 10524.534, 253.646, 52654.616 21/05/12,00:03:28,12,09,1, 11.9,1,1, 5.556, 10524.564, 253.702, 52654.685 21/05/12,00:03:28,13,09,1, 11.9,1,1, 5.556, 10524.549, 253.682, 52654.633 21/05/12,00:03:28,14,09,1, 11.9,1,1, 5.556, 10524.555, 253.656, 52654.585 21/05/12,00:03:28,15,09,1, 11.9,1,1, 5.556, 10524.565, 253.670, 52654.674 21/05/12,00:03:28,16,09,1, 11.9,1,1, 5.556, 10524.548, 253.666, 52654.660 21/05/12,00:03:28,17,09,1, 11.9,1,1, 5.556, 10524.557, 253.672, 52654.647 21/05/12,00:03:28,18,09,1, 11.9,1,1, 5.556, 10524.546, 253.672, 52654.635 21/05/12,00:03:28,19,09,1, 11.9,1,1, 5.556, 10524.569, 253.690, 52654.693 21/05/12,00:03:29,00,09,1, 11.8,1,1, 5.560, 10524.565, 253.690, 52654.693 21/05/12,00:03:29,01,09,1, 11.8,1,1, 5.560, 10524.566, 253.656, 52654.644 21/05/12,00:03:29,02,09,1, 11.8,1,1, 5.560, 10524.543, 253.657, 52654.656 21/05/12,00:03:29,03,09,1, 11.8,1,1, 5.560, 10524.558, 253.672, 52654.613 21/05/12,00:03:29,04,09,1, 11.8,1,1, 5.560, 10524.556, 253.655, 52654.654 21/05/12,00:03:29,05,09,1, 11.8,1,1, 5.560, 10524.564, 253.676, 52654.674 21/05/12,00:03:29,06,09,1, 11.8,1,1, 5.560, 10524.569, 253.681, 52654.689 21/05/12,00:03:29,07,09,1, 11.8,1,1, 5.560, 10524.523, 253.611, 52654.630 21/05/12,00:03:29,08,09,1, 11.8,1,1, 5.560, 10524.545, 253.664, 52654.738 21/05/12,00:03:29,09,09,1, 11.8,1,1, 5.560, 10524.651, 253.618, 52654.501 21/05/12,00:03:29,10,09,1, 11.8,1,1, 5.560, 10524.545, 253.594, 52654.630 21/05/12,00:03:29,11,09,1, 11.8,1,1, 5.560, 10524.552, 253.615, 52654.668 21/05/12,00:03:29,12,09,1, 11.8,1,1, 5.560, 10524.578, 253.661, 52654.714 21/05/12,00:03:29,13,09,1, 11.8,1,1, 5.560, 10524.576, 253.634, 52654.691 21/05/12,00:03:29,14,09,1, 11.8,1,1, 5.560, 10524.572, 253.594, 52654.676 21/05/12,00:03:29,15,09,1, 11.8,1,1, 5.560, 10524.556, 253.632, 52654.701 21/05/12,00:03:29,16,09,1, 11.8,1,1, 5.560, 10524.540, 253.604, 52654.690 21/05/12,00:03:29,17,09,1, 11.8,1,1, 5.560, 10524.550, 253.589, 52654.719 21/05/12,00:03:29,18,09,1, 11.8,1,1, 5.560, 10524.538, 253.597, 52654.707 21/05/12,00:03:29,19,09,1, 11.8,1,1, 5.560, 10524.569, 253.594, 52654.722 21/05/12,00:03:30,00,09,1, 11.9,1,1, 5.561, 10524.565, 253.594, 52654.722 21/05/12,00:03:30,01,09,1, 11.9,1,1, 5.561, 10524.544, 253.582, 52654.693 21/05/12,00:03:30,02,09,1, 11.9,1,1, 5.561, 10524.538, 253.610, 52654.694 21/05/12,00:03:30,03,09,1, 11.9,1,1, 5.561, 10524.544, 253.575, 52654.664 21/05/12,00:03:30,04,09,1, 11.9,1,1, 5.561, 10524.530, 253.568, 52654.680 21/05/12,00:03:30,05,09,1, 11.9,1,1, 5.561, 10524.571, 253.593, 52654.729 21/05/12,00:03:30,06,09,1, 11.9,1,1, 5.561, 10524.545, 253.599, 52654.705 21/05/12,00:03:30,07,09,1, 11.9,1,1, 5.561, 10524.539, 253.556, 52654.674 21/05/12,00:03:30,08,09,1, 11.9,1,1, 5.561, 10524.536, 253.594, 52654.720 21/05/12,00:03:30,09,09,1, 11.9,1,1, 5.561, 10524.531, 253.585, 52654.676 21/05/12,00:03:30,10,09,1, 11.9,1,1, 5.561, 10524.511, 253.526, 52654.640 21/05/12,00:03:30,11,09,1, 11.9,1,1, 5.561, 10524.561, 253.540, 52654.700 21/05/12,00:03:30,12,09,1, 11.9,1,1, 5.561, 10524.564, 253.591, 52654.768 21/05/12,00:03:30,13,09,1, 11.9,1,1, 5.561, 10524.543, 253.534, 52654.693 21/05/12,00:03:30,14,09,1, 11.9,1,1, 5.561, 10524.571, 253.535, 52654.734 21/05/12,00:03:30,15,09,1, 11.9,1,1, 5.561, 10524.539, 253.543, 52654.705 21/05/12,00:03:30,16,09,1, 11.9,1,1, 5.561, 10524.516, 253.517, 52654.681 21/05/12,00:03:30,17,09,1, 11.9,1,1, 5.561, 10524.533, 253.523, 52654.712 21/05/12,00:03:30,18,09,1, 11.9,1,1, 5.561, 10524.533, 253.538, 52654.713 21/05/12,00:03:30,19,09,1, 11.9,1,1, 5.561, 10524.549, 253.563, 52654.715 21/05/12,00:03:31,00,09,1, 11.9,1,1, 5.560, 10524.548, 253.563, 52654.715 21/05/12,00:03:31,01,09,1, 11.9,1,1, 5.560, 10524.549, 253.551, 52654.751 21/05/12,00:03:31,02,09,1, 11.9,1,1, 5.560, 10524.542, 253.553, 52654.743 21/05/12,00:03:31,03,09,1, 11.9,1,1, 5.560, 10524.530, 253.503, 52654.659 21/05/12,00:03:31,04,09,1, 11.9,1,1, 5.560, 10524.532, 253.503, 52654.680 21/05/12,00:03:31,05,09,1, 11.9,1,1, 5.560, 10524.543, 253.541, 52654.703 21/05/12,00:03:31,06,09,1, 11.9,1,1, 5.560, 10524.544, 253.516, 52654.701 21/05/12,00:03:31,07,09,1, 11.9,1,1, 5.560, 10524.546, 253.508, 52654.742 21/05/12,00:03:31,08,09,1, 11.9,1,1, 5.560, 10524.550, 253.524, 52654.730 21/05/12,00:03:31,09,09,1, 11.9,1,1, 5.560, 10524.543, 253.522, 52654.736 21/05/12,00:03:31,10,09,1, 11.9,1,1, 5.560, 10524.575, 253.465, 52654.793 21/05/12,00:03:31,11,09,1, 11.9,1,1, 5.560, 10524.502, 253.483, 52654.784 21/05/12,00:03:31,12,09,1, 11.9,1,1, 5.560, 10524.533, 253.519, 52654.788 21/05/12,00:03:31,13,09,1, 11.9,1,1, 5.560, 10524.536, 253.504, 52654.747 21/05/12,00:03:31,14,09,1, 11.9,1,1, 5.560, 10524.546, 253.500, 52654.735 21/05/12,00:03:31,15,09,1, 11.9,1,1, 5.560, 10524.526, 253.521, 52654.742 21/05/12,00:03:31,16,09,1, 11.9,1,1, 5.560, 10524.521, 253.456, 52654.736 21/05/12,00:03:31,17,09,1, 11.9,1,1, 5.560, 10524.529, 253.480, 52654.775 21/05/12,00:03:31,18,09,1, 11.9,1,1, 5.560, 10524.537, 253.500, 52654.746 21/05/12,00:03:31,19,09,1, 11.9,1,1, 5.560, 10524.524, 253.461, 52654.702 21/05/12,00:03:32,00,09,1, 11.8,1,1, 5.560, 10524.523, 253.461, 52654.702 21/05/12,00:03:32,01,09,1, 11.8,1,1, 5.560, 10524.552, 253.488, 52654.780 21/05/12,00:03:32,02,09,1, 11.8,1,1, 5.560, 10524.556, 253.499, 52654.783 21/05/12,00:03:32,03,09,1, 11.8,1,1, 5.560, 10524.542, 253.426, 52654.720 21/05/12,00:03:32,04,09,1, 11.8,1,1, 5.560, 10524.530, 253.443, 52654.739 21/05/12,00:03:32,05,09,1, 11.8,1,1, 5.560, 10524.547, 253.477, 52654.761 21/05/12,00:03:32,06,09,1, 11.8,1,1, 5.560, 10524.545, 253.442, 52654.734 21/05/12,00:03:32,07,09,1, 11.8,1,1, 5.560, 10524.543, 253.434, 52654.748 21/05/12,00:03:32,08,09,1, 11.8,1,1, 5.560, 10524.580, 253.494, 52654.779 21/05/12,00:03:32,09,09,1, 11.8,1,1, 5.560, 10524.539, 253.457, 52654.754 21/05/12,00:03:32,10,09,1, 11.8,1,1, 5.560, 10524.548, 253.418, 52654.674 21/05/12,00:03:32,11,09,1, 11.8,1,1, 5.560, 10524.561, 253.420, 52654.730 21/05/12,00:03:32,12,09,1, 11.8,1,1, 5.560, 10524.577, 253.446, 52654.730 21/05/12,00:03:32,13,09,1, 11.8,1,1, 5.560, 10524.553, 253.418, 52654.734 21/05/12,00:03:32,14,09,1, 11.8,1,1, 5.560, 10524.583, 253.409, 52654.724 21/05/12,00:03:32,15,09,1, 11.8,1,1, 5.560, 10524.574, 253.431, 52654.786 21/05/12,00:03:32,16,09,1, 11.8,1,1, 5.560, 10524.558, 253.407, 52654.774 21/05/12,00:03:32,17,09,1, 11.8,1,1, 5.560, 10524.560, 253.386, 52654.748 21/05/12,00:03:32,18,09,1, 11.8,1,1, 5.560, 10524.572, 253.391, 52654.774 21/05/12,00:03:32,19,09,1, 11.8,1,1, 5.560, 10524.573, 253.361, 52654.745 21/05/12,00:03:33,00,09,1, 11.8,1,1, 5.561, 10524.565, 253.361, 52654.745 21/05/12,00:03:33,01,09,1, 11.8,1,1, 5.561, 10524.584, 253.426, 52654.808 21/05/12,00:03:33,02,09,1, 11.8,1,1, 5.561, 10524.588, 253.416, 52654.806 21/05/12,00:03:33,03,09,1, 11.8,1,1, 5.561, 10524.585, 253.378, 52654.751 21/05/12,00:03:33,04,09,1, 11.8,1,1, 5.561, 10524.575, 253.372, 52654.764 21/05/12,00:03:33,05,09,1, 11.8,1,1, 5.561, 10524.598, 253.422, 52654.802 21/05/12,00:03:33,06,09,1, 11.8,1,1, 5.561, 10524.583, 253.391, 52654.758 21/05/12,00:03:33,07,09,1, 11.8,1,1, 5.561, 10524.609, 253.375, 52654.789 21/05/12,00:03:33,08,09,1, 11.8,1,1, 5.561, 10524.573, 253.418, 52654.794 21/05/12,00:03:33,09,09,1, 11.8,1,1, 5.561, 10524.594, 253.400, 52654.794 21/05/12,00:03:33,10,09,1, 11.8,1,1, 5.561, 10524.577, 253.341, 52654.774 21/05/12,00:03:33,11,09,1, 11.8,1,1, 5.561, 10524.586, 253.373, 52654.793 21/05/12,00:03:33,12,09,1, 11.8,1,1, 5.561, 10524.597, 253.364, 52654.794 21/05/12,00:03:33,13,09,1, 11.8,1,1, 5.561, 10524.580, 253.369, 52654.777 21/05/12,00:03:33,14,09,1, 11.8,1,1, 5.561, 10524.555, 253.386, 52654.809 21/05/12,00:03:33,15,09,1, 11.8,1,1, 5.561, 10524.594, 253.387, 52654.792 21/05/12,00:03:33,16,09,1, 11.8,1,1, 5.561, 10524.573, 253.358, 52654.784 21/05/12,00:03:33,17,09,1, 11.8,1,1, 5.561, 10524.561, 253.360, 52654.826 21/05/12,00:03:33,18,09,1, 11.8,1,1, 5.561, 10524.564, 253.361, 52654.809 21/05/12,00:03:33,19,09,1, 11.8,1,1, 5.561, 10524.562, 253.349, 52654.817 21/05/12,00:03:34,00,09,1, 11.8,1,1, 5.558, 10524.557, 253.349, 52654.817 21/05/12,00:03:34,01,09,1, 11.8,1,1, 5.558, 10524.568, 253.382, 52654.832 21/05/12,00:03:34,02,09,1, 11.8,1,1, 5.558, 10524.584, 253.371, 52654.800 21/05/12,00:03:34,03,09,1, 11.8,1,1, 5.558, 10524.573, 253.339, 52654.809 21/05/12,00:03:34,04,09,1, 11.8,1,1, 5.558, 10524.579, 253.351, 52654.803 21/05/12,00:03:34,05,09,1, 11.8,1,1, 5.558, 10524.561, 253.337, 52654.827 21/05/12,00:03:34,06,09,1, 11.8,1,1, 5.558, 10524.570, 253.334, 52654.803 21/05/12,00:03:34,07,09,1, 11.8,1,1, 5.558, 10524.577, 253.327, 52654.785 21/05/12,00:03:34,08,09,1, 11.8,1,1, 5.558, 10524.572, 253.351, 52654.844 21/05/12,00:03:34,09,09,1, 11.8,1,1, 5.558, 10524.599, 253.324, 52654.819 21/05/12,00:03:34,10,09,1, 11.8,1,1, 5.558, 10524.572, 253.289, 52654.802 21/05/12,00:03:34,11,09,1, 11.8,1,1, 5.558, 10524.608, 253.310, 52654.858 21/05/12,00:03:34,12,09,1, 11.8,1,1, 5.558, 10524.598, 253.330, 52654.835 21/05/12,00:03:34,13,09,1, 11.8,1,1, 5.558, 10524.586, 253.278, 52654.835 21/05/12,00:03:34,14,09,1, 11.8,1,1, 5.558, 10524.601, 253.307, 52654.841 21/05/12,00:03:34,15,09,1, 11.8,1,1, 5.558, 10524.611, 253.322, 52654.872 21/05/12,00:03:34,16,09,1, 11.8,1,1, 5.558, 10524.558, 253.311, 52654.709 21/05/12,00:03:34,17,09,1, 11.8,1,1, 5.558, 10524.653, 253.289, 52654.861 21/05/12,00:03:34,18,09,1, 11.8,1,1, 5.558, 10524.630, 253.299, 52654.793 21/05/12,00:03:34,19,09,1, 11.8,1,1, 5.558, 10524.641, 253.297, 52654.785 21/05/12,00:03:35,00,09,1, 11.9,1,1, 5.561, 10524.640, 253.297, 52654.785 21/05/12,00:03:35,01,09,1, 11.9,1,1, 5.561, 10524.657, 253.324, 52654.862 21/05/12,00:03:35,02,09,1, 11.9,1,1, 5.561, 10524.649, 253.309, 52654.885 21/05/12,00:03:35,03,09,1, 11.9,1,1, 5.561, 10524.634, 253.246, 52654.836 21/05/12,00:03:35,04,09,1, 11.9,1,1, 5.561, 10524.641, 253.278, 52654.889 21/05/12,00:03:35,05,09,1, 11.9,1,1, 5.561, 10524.632, 253.280, 52654.883 21/05/12,00:03:35,06,09,1, 11.9,1,1, 5.561, 10524.614, 253.274, 52654.830 21/05/12,00:03:35,07,09,1, 11.9,1,1, 5.561, 10524.684, 253.269, 52654.779 21/05/12,00:03:35,08,09,1, 11.9,1,1, 5.561, 10524.612, 253.292, 52654.858 21/05/12,00:03:35,09,09,1, 11.9,1,1, 5.561, 10524.645, 253.262, 52654.830 21/05/12,00:03:35,10,09,1, 11.9,1,1, 5.561, 10524.654, 253.279, 52654.858 21/05/12,00:03:35,11,09,1, 11.9,1,1, 5.561, 10524.669, 253.259, 52654.859 21/05/12,00:03:35,12,09,1, 11.9,1,1, 5.561, 10524.679, 253.241, 52654.892 21/05/12,00:03:35,13,09,1, 11.9,1,1, 5.561, 10524.705, 253.262, 52654.846 21/05/12,00:03:35,14,09,1, 11.9,1,1, 5.561, 10524.668, 253.264, 52654.864 21/05/12,00:03:35,15,09,1, 11.9,1,1, 5.561, 10524.684, 253.251, 52654.846 21/05/12,00:03:35,16,09,1, 11.9,1,1, 5.561, 10524.683, 253.236, 52654.849 21/05/12,00:03:35,17,09,1, 11.9,1,1, 5.561, 10524.700, 253.268, 52654.880 21/05/12,00:03:35,18,09,1, 11.9,1,1, 5.561, 10524.700, 253.264, 52654.909 21/05/12,00:03:35,19,09,1, 11.9,1,1, 5.561, 10524.685, 253.251, 52654.876 21/05/12,00:03:36,00,09,1, 11.9,1,1, 5.558, 10524.682, 253.251, 52654.876 21/05/12,00:03:36,01,09,1, 11.9,1,1, 5.558, 10524.730, 253.232, 52654.744 21/05/12,00:03:36,02,09,1, 11.9,1,1, 5.558, 10524.729, 253.219, 52654.538 21/05/12,00:03:36,03,09,1, 11.9,1,1, 5.558, 10524.707, 253.235, 52654.832 21/05/12,00:03:36,04,09,1, 11.9,1,1, 5.558, 10524.687, 253.230, 52654.887 21/05/12,00:03:36,05,09,1, 11.9,1,1, 5.558, 10524.733, 253.241, 52654.898 21/05/12,00:03:36,06,09,1, 11.9,1,1, 5.558, 10524.738, 253.234, 52654.898 21/05/12,00:03:36,07,09,1, 11.9,1,1, 5.558, 10524.718, 253.239, 52654.879 21/05/12,00:03:36,08,09,1, 11.9,1,1, 5.558, 10524.724, 253.217, 52654.888 21/05/12,00:03:36,09,09,1, 11.9,1,1, 5.558, 10524.725, 253.228, 52654.898 21/05/12,00:03:36,10,09,1, 11.9,1,1, 5.558, 10524.731, 253.210, 52654.915 21/05/12,00:03:36,11,09,1, 11.9,1,1, 5.558, 10524.750, 253.206, 52654.902 21/05/12,00:03:36,12,09,1, 11.9,1,1, 5.558, 10524.745, 253.196, 52654.908 21/05/12,00:03:36,13,09,1, 11.9,1,1, 5.558, 10524.745, 253.205, 52654.880 21/05/12,00:03:36,14,09,1, 11.9,1,1, 5.558, 10524.739, 253.191, 52654.940 21/05/12,00:03:36,15,09,1, 11.9,1,1, 5.558, 10524.735, 253.185, 52654.851 21/05/12,00:03:36,16,09,1, 11.9,1,1, 5.558, 10524.726, 253.191, 52654.924 21/05/12,00:03:36,17,09,1, 11.9,1,1, 5.558, 10524.748, 253.181, 52654.875 21/05/12,00:03:36,18,09,1, 11.9,1,1, 5.558, 10524.763, 253.186, 52654.880 21/05/12,00:03:36,19,09,1, 11.9,1,1, 5.558, 10524.784, 253.182, 52654.893 21/05/12,00:03:37,00,09,1, 11.9,1,1, 5.557, 10524.782, 253.182, 52654.893 21/05/12,00:03:37,01,09,1, 11.9,1,1, 5.557, 10524.769, 253.179, 52654.876 21/05/12,00:03:37,02,09,1, 11.9,1,1, 5.557, 10524.743, 253.154, 52654.881 21/05/12,00:03:37,03,09,1, 11.9,1,1, 5.557, 10524.745, 253.138, 52654.857 21/05/12,00:03:37,04,09,1, 11.9,1,1, 5.557, 10524.775, 253.152, 52654.893 21/05/12,00:03:37,05,09,1, 11.9,1,1, 5.557, 10524.767, 253.166, 52654.865 21/05/12,00:03:37,06,09,1, 11.9,1,1, 5.557, 10524.781, 253.141, 52654.852 21/05/12,00:03:37,07,09,1, 11.9,1,1, 5.557, 10524.807, 253.150, 52654.888 21/05/12,00:03:37,08,09,1, 11.9,1,1, 5.557, 10524.793, 253.118, 52654.930 21/05/12,00:03:37,09,09,1, 11.9,1,1, 5.557, 10524.805, 253.133, 52654.883 21/05/12,00:03:37,10,09,1, 11.9,1,1, 5.557, 10524.827, 253.115, 52654.883 21/05/12,00:03:37,11,09,1, 11.9,1,1, 5.557, 10524.780, 253.115, 52654.855 21/05/12,00:03:37,12,09,1, 11.9,1,1, 5.557, 10524.813, 253.135, 52654.901 21/05/12,00:03:37,13,09,1, 11.9,1,1, 5.557, 10524.821, 253.122, 52654.883 21/05/12,00:03:37,14,09,1, 11.9,1,1, 5.557, 10524.826, 253.115, 52654.868 21/05/12,00:03:37,15,09,1, 11.9,1,1, 5.557, 10524.820, 253.112, 52654.877 21/05/12,00:03:37,16,09,1, 11.9,1,1, 5.557, 10524.817, 253.099, 52654.900 21/05/12,00:03:37,17,09,1, 11.9,1,1, 5.557, 10524.834, 253.095, 52654.918 21/05/12,00:03:37,18,09,1, 11.9,1,1, 5.557, 10524.836, 253.080, 52654.920 21/05/12,00:03:37,19,09,1, 11.9,1,1, 5.557, 10524.854, 253.089, 52654.888 21/05/12,00:03:38,00,09,1, 11.9,1,1, 5.559, 10524.849, 253.089, 52654.888 21/05/12,00:03:38,01,09,1, 11.9,1,1, 5.559, 10524.841, 253.081, 52654.862 21/05/12,00:03:38,02,09,1, 11.9,1,1, 5.559, 10524.837, 253.068, 52654.823 21/05/12,00:03:38,03,09,1, 11.9,1,1, 5.559, 10524.855, 253.072, 52654.864 21/05/12,00:03:38,04,09,1, 11.9,1,1, 5.559, 10524.859, 253.041, 52654.916 21/05/12,00:03:38,05,09,1, 11.9,1,1, 5.559, 10524.863, 253.050, 52654.909 21/05/12,00:03:38,06,09,1, 11.9,1,1, 5.559, 10524.901, 253.067, 52654.732 21/05/12,00:03:38,07,09,1, 11.9,1,1, 5.559, 10524.867, 253.055, 52654.862 21/05/12,00:03:38,08,09,1, 11.9,1,1, 5.559, 10524.863, 253.067, 52654.893 21/05/12,00:03:38,09,09,1, 11.9,1,1, 5.559, 10524.885, 253.059, 52654.890 21/05/12,00:03:38,10,09,1, 11.9,1,1, 5.559, 10524.837, 253.050, 52654.847 21/05/12,00:03:38,11,09,1, 11.9,1,1, 5.559, 10524.900, 253.057, 52654.883 21/05/12,00:03:38,12,09,1, 11.9,1,1, 5.559, 10524.892, 253.025, 52654.915 21/05/12,00:03:38,13,09,1, 11.9,1,1, 5.559, 10524.874, 253.031, 52654.904 21/05/12,00:03:38,14,09,1, 11.9,1,1, 5.559, 10524.901, 253.016, 52654.881 21/05/12,00:03:38,15,09,1, 11.9,1,1, 5.559, 10524.890, 253.003, 52654.925 21/05/12,00:03:38,16,09,1, 11.9,1,1, 5.559, 10524.886, 253.000, 52654.902 21/05/12,00:03:38,17,09,1, 11.9,1,1, 5.559, 10524.890, 253.023, 52654.881 21/05/12,00:03:38,18,09,1, 11.9,1,1, 5.559, 10524.909, 253.003, 52654.895 21/05/12,00:03:38,19,09,1, 11.9,1,1, 5.559, 10524.894, 253.002, 52654.880 21/05/12,00:03:39,00,09,1, 11.9,1,1, 5.556, 10524.890, 253.002, 52654.880 21/05/12,00:03:39,01,09,1, 11.9,1,1, 5.556, 10524.910, 252.992, 52654.868 21/05/12,00:03:39,02,09,1, 11.9,1,1, 5.556, 10524.904, 252.990, 52654.865 21/05/12,00:03:39,03,09,1, 11.9,1,1, 5.556, 10524.907, 252.986, 52654.877 21/05/12,00:03:39,04,09,1, 11.9,1,1, 5.556, 10524.937, 252.984, 52654.890 21/05/12,00:03:39,05,09,1, 11.9,1,1, 5.556, 10524.904, 252.964, 52654.870 21/05/12,00:03:39,06,09,1, 11.9,1,1, 5.556, 10524.909, 252.971, 52654.916 21/05/12,00:03:39,07,09,1, 11.9,1,1, 5.556, 10524.922, 252.969, 52654.872 21/05/12,00:03:39,08,09,1, 11.9,1,1, 5.556, 10524.931, 252.976, 52654.892 21/05/12,00:03:39,09,09,1, 11.9,1,1, 5.556, 10524.938, 252.980, 52654.890 21/05/12,00:03:39,10,09,1, 11.9,1,1, 5.556, 10524.950, 252.968, 52654.860 21/05/12,00:03:39,11,09,1, 11.9,1,1, 5.556, 10524.947, 252.965, 52654.902 21/05/12,00:03:39,12,09,1, 11.9,1,1, 5.556, 10524.946, 252.973, 52654.908 21/05/12,00:03:39,13,09,1, 11.9,1,1, 5.556, 10524.949, 252.957, 52654.897 21/05/12,00:03:39,14,09,1, 11.9,1,1, 5.556, 10524.960, 252.972, 52654.945 21/05/12,00:03:39,15,09,1, 11.9,1,1, 5.556, 10525.000, 252.954, 52654.899 21/05/12,00:03:39,16,09,1, 11.9,1,1, 5.556, 10524.954, 252.952, 52654.930 21/05/12,00:03:39,17,09,1, 11.9,1,1, 5.556, 10524.969, 252.948, 52654.951 21/05/12,00:03:39,18,09,1, 11.9,1,1, 5.556, 10524.980, 252.931, 52654.961 21/05/12,00:03:39,19,09,1, 11.9,1,1, 5.556, 10524.994, 252.932, 52654.899 21/05/12,00:03:40,00,09,1, 11.8,1,1, 5.559, 10524.991, 252.932, 52654.899 21/05/12,00:03:40,01,09,1, 11.8,1,1, 5.559, 10524.992, 252.924, 52654.870 21/05/12,00:03:40,02,09,1, 11.8,1,1, 5.559, 10525.017, 252.900, 52654.880 21/05/12,00:03:40,03,09,1, 11.8,1,1, 5.559, 10525.003, 252.896, 52654.903 21/05/12,00:03:40,04,09,1, 11.8,1,1, 5.559, 10524.999, 252.926, 52654.867 21/05/12,00:03:40,05,09,1, 11.8,1,1, 5.559, 10525.029, 252.920, 52654.883 21/05/12,00:03:40,06,09,1, 11.8,1,1, 5.559, 10525.013, 252.900, 52654.908 21/05/12,00:03:40,07,09,1, 11.8,1,1, 5.559, 10525.012, 252.915, 52654.917 21/05/12,00:03:40,08,09,1, 11.8,1,1, 5.559, 10525.026, 252.936, 52654.936 21/05/12,00:03:40,09,09,1, 11.8,1,1, 5.559, 10525.021, 252.916, 52654.904 21/05/12,00:03:40,10,09,1, 11.8,1,1, 5.559, 10525.009, 252.880, 52654.930 21/05/12,00:03:40,11,09,1, 11.8,1,1, 5.559, 10525.045, 252.907, 52654.876 21/05/12,00:03:40,12,09,1, 11.8,1,1, 5.559, 10525.042, 252.914, 52654.926 21/05/12,00:03:40,13,09,1, 11.8,1,1, 5.559, 10525.020, 252.889, 52654.865 21/05/12,00:03:40,14,09,1, 11.8,1,1, 5.559, 10525.041, 252.867, 52654.884 21/05/12,00:03:40,15,09,1, 11.8,1,1, 5.559, 10525.071, 252.914, 52654.906 21/05/12,00:03:40,16,09,1, 11.8,1,1, 5.559, 10525.057, 252.901, 52654.946 21/05/12,00:03:40,17,09,1, 11.8,1,1, 5.559, 10525.052, 252.876, 52654.921 21/05/12,00:03:40,18,09,1, 11.8,1,1, 5.559, 10525.049, 252.857, 52654.891 21/05/12,00:03:40,19,09,1, 11.8,1,1, 5.559, 10525.055, 252.894, 52654.894 21/05/12,00:03:41,00,09,1, 11.9,1,1, 5.554, 10525.049, 252.894, 52654.894 21/05/12,00:03:41,01,09,1, 11.9,1,1, 5.554, 10525.079, 252.859, 52654.889 21/05/12,00:03:41,02,09,1, 11.9,1,1, 5.554, 10525.080, 252.925, 52654.936 21/05/12,00:03:41,03,09,1, 11.9,1,1, 5.554, 10525.096, 252.862, 52654.912 21/05/12,00:03:41,04,09,1, 11.9,1,1, 5.554, 10525.084, 252.801, 52654.855 21/05/12,00:03:41,05,09,1, 11.9,1,1, 5.554, 10525.132, 252.861, 52654.929 21/05/12,00:03:41,06,09,1, 11.9,1,1, 5.554, 10525.106, 252.861, 52654.855 21/05/12,00:03:41,07,09,1, 11.9,1,1, 5.554, 10525.091, 252.844, 52654.884 21/05/12,00:03:41,08,09,1, 11.9,1,1, 5.554, 10525.116, 252.857, 52654.925 21/05/12,00:03:41,09,09,1, 11.9,1,1, 5.554, 10525.115, 252.865, 52654.939 21/05/12,00:03:41,10,09,1, 11.9,1,1, 5.554, 10525.107, 252.842, 52654.870 21/05/12,00:03:41,11,09,1, 11.9,1,1, 5.554, 10525.107, 252.809, 52654.895 21/05/12,00:03:41,12,09,1, 11.9,1,1, 5.554, 10525.152, 252.836, 52654.893 21/05/12,00:03:41,13,09,1, 11.9,1,1, 5.554, 10525.125, 252.814, 52654.916 21/05/12,00:03:41,14,09,1, 11.9,1,1, 5.554, 10525.116, 252.808, 52654.908 21/05/12,00:03:41,15,09,1, 11.9,1,1, 5.554, 10525.154, 252.827, 52654.925 21/05/12,00:03:41,16,09,1, 11.9,1,1, 5.554, 10525.122, 252.823, 52654.939 21/05/12,00:03:41,17,09,1, 11.9,1,1, 5.554, 10525.115, 252.778, 52654.849 21/05/12,00:03:41,18,09,1, 11.9,1,1, 5.554, 10525.132, 252.795, 52654.890 21/05/12,00:03:41,19,09,1, 11.9,1,1, 5.554, 10525.147, 252.835, 52654.875 21/05/12,00:03:42,00,09,1, 11.9,1,1, 5.555, 10525.141, 252.835, 52654.875 21/05/12,00:03:42,01,09,1, 11.9,1,1, 5.555, 10525.150, 252.774, 52654.903 21/05/12,00:03:42,02,09,1, 11.9,1,1, 5.555, 10525.165, 252.817, 52654.911 21/05/12,00:03:42,03,09,1, 11.9,1,1, 5.555, 10525.152, 252.786, 52654.888 21/05/12,00:03:42,04,09,1, 11.9,1,1, 5.555, 10525.139, 252.759, 52654.876 21/05/12,00:03:42,05,09,1, 11.9,1,1, 5.555, 10525.138, 252.742, 52654.887 21/05/12,00:03:42,06,09,1, 11.9,1,1, 5.555, 10525.180, 252.812, 52654.938 21/05/12,00:03:42,07,09,1, 11.9,1,1, 5.555, 10525.164, 252.790, 52654.898 21/05/12,00:03:42,08,09,1, 11.9,1,1, 5.555, 10525.154, 252.764, 52654.896 21/05/12,00:03:42,09,09,1, 11.9,1,1, 5.555, 10525.163, 252.816, 52655.212 21/05/12,00:03:42,10,09,1, 11.9,1,1, 5.555, 10525.199, 252.776, 52654.898 21/05/12,00:03:42,11,09,1, 11.9,1,1, 5.555, 10525.201, 252.728, 52654.870 21/05/12,00:03:42,12,09,1, 11.9,1,1, 5.555, 10525.214, 252.756, 52654.888 21/05/12,00:03:42,13,09,1, 11.9,1,1, 5.555, 10525.196, 252.785, 52654.900 21/05/12,00:03:42,14,09,1, 11.9,1,1, 5.555, 10525.170, 252.758, 52654.893 21/05/12,00:03:42,15,09,1, 11.9,1,1, 5.555, 10525.218, 252.726, 52654.862 21/05/12,00:03:42,16,09,1, 11.9,1,1, 5.555, 10525.188, 252.747, 52654.932 21/05/12,00:03:42,17,09,1, 11.9,1,1, 5.555, 10525.203, 252.749, 52654.904 21/05/12,00:03:42,18,09,1, 11.9,1,1, 5.555, 10525.196, 252.716, 52654.871 21/05/12,00:03:42,19,09,1, 11.9,1,1, 5.555, 10525.192, 252.768, 52654.954 21/05/12,00:03:43,00,10,1, 11.9,1,1, 5.558, 10525.191, 252.768, 52654.954 21/05/12,00:03:43,01,10,1, 11.9,1,1, 5.558, 10525.215, 252.723, 52654.862 21/05/12,00:03:43,02,10,1, 11.9,1,1, 5.558, 10525.201, 252.713, 52654.900 21/05/12,00:03:43,03,10,1, 11.9,1,1, 5.558, 10525.235, 252.729, 52654.925 21/05/12,00:03:43,04,10,1, 11.9,1,1, 5.558, 10525.212, 252.724, 52654.867 21/05/12,00:03:43,05,10,1, 11.9,1,1, 5.558, 10525.216, 252.711, 52654.901 21/05/12,00:03:43,06,10,1, 11.9,1,1, 5.558, 10525.240, 252.746, 52654.939 21/05/12,00:03:43,07,10,1, 11.9,1,1, 5.558, 10525.242, 252.735, 52654.945 21/05/12,00:03:43,08,10,1, 11.9,1,1, 5.558, 10525.250, 252.697, 52654.884 21/05/12,00:03:43,09,10,1, 11.9,1,1, 5.558, 10525.257, 252.662, 52654.901 21/05/12,00:03:43,10,10,1, 11.9,1,1, 5.558, 10525.284, 252.687, 52654.918 21/05/12,00:03:43,11,10,1, 11.9,1,1, 5.558, 10525.244, 252.670, 52654.903 21/05/12,00:03:43,12,10,1, 11.9,1,1, 5.558, 10525.245, 252.653, 52654.907 21/05/12,00:03:43,13,10,1, 11.9,1,1, 5.558, 10525.262, 252.721, 52654.968 21/05/12,00:03:43,14,10,1, 11.9,1,1, 5.558, 10525.280, 252.701, 52654.945 21/05/12,00:03:43,15,10,1, 11.9,1,1, 5.558, 10525.274, 252.651, 52654.925 21/05/12,00:03:43,16,10,1, 11.9,1,1, 5.558, 10525.256, 252.660, 52654.877 21/05/12,00:03:43,17,10,1, 11.9,1,1, 5.558, 10525.290, 252.694, 52654.964 21/05/12,00:03:43,18,10,1, 11.9,1,1, 5.558, 10525.289, 252.670, 52654.969 21/05/12,00:03:43,19,10,1, 11.9,1,1, 5.558, 10525.295, 252.665, 52654.910 21/05/12,00:03:44,00,09,1, 11.9,1,1, 5.560, 10525.291, 252.665, 52654.910 21/05/12,00:03:44,01,09,1, 11.9,1,1, 5.560, 10525.305, 252.667, 52654.928 21/05/12,00:03:44,02,09,1, 11.9,1,1, 5.560, 10525.287, 252.606, 52654.866 21/05/12,00:03:44,03,09,1, 11.9,1,1, 5.560, 10525.275, 252.641, 52654.892 21/05/12,00:03:44,04,09,1, 11.9,1,1, 5.560, 10525.305, 252.677, 52654.908 21/05/12,00:03:44,05,09,1, 11.9,1,1, 5.560, 10525.302, 252.641, 52654.892 21/05/12,00:03:44,06,09,1, 11.9,1,1, 5.560, 10525.307, 252.618, 52654.906 21/05/12,00:03:44,07,09,1, 11.9,1,1, 5.560, 10525.335, 252.655, 52654.894 21/05/12,00:03:44,08,09,1, 11.9,1,1, 5.560, 10525.317, 252.637, 52654.905 21/05/12,00:03:44,09,09,1, 11.9,1,1, 5.560, 10525.308, 252.622, 52654.873 21/05/12,00:03:44,10,09,1, 11.9,1,1, 5.560, 10525.350, 252.625, 52654.896 21/05/12,00:03:44,11,09,1, 11.9,1,1, 5.560, 10525.349, 252.634, 52654.891 21/05/12,00:03:44,12,09,1, 11.9,1,1, 5.560, 10525.355, 252.628, 52654.908 21/05/12,00:03:44,13,09,1, 11.9,1,1, 5.560, 10525.354, 252.607, 52654.883 21/05/12,00:03:44,14,09,1, 11.9,1,1, 5.560, 10525.331, 252.613, 52654.915 21/05/12,00:03:44,15,09,1, 11.9,1,1, 5.560, 10525.318, 252.597, 52654.889 21/05/12,00:03:44,16,09,1, 11.9,1,1, 5.560, 10525.352, 252.588, 52654.892 21/05/12,00:03:44,17,09,1, 11.9,1,1, 5.560, 10525.378, 252.609, 52654.929 21/05/12,00:03:44,18,09,1, 11.9,1,1, 5.560, 10525.368, 252.611, 52654.900 21/05/12,00:03:44,19,09,1, 11.9,1,1, 5.560, 10525.351, 252.581, 52654.872 21/05/12,00:03:45,00,09,1, 11.9,1,1, 5.560, 10525.349, 252.581, 52654.872 21/05/12,00:03:45,01,09,1, 11.9,1,1, 5.560, 10525.382, 252.609, 52654.907 21/05/12,00:03:45,02,09,1, 11.9,1,1, 5.560, 10525.367, 252.566, 52654.870 21/05/12,00:03:45,03,09,1, 11.9,1,1, 5.560, 10525.373, 252.579, 52655.021 21/05/12,00:03:45,04,09,1, 11.9,1,1, 5.560, 10525.423, 252.588, 52654.923 21/05/12,00:03:45,05,09,1, 11.9,1,1, 5.560, 10525.390, 252.606, 52655.055 21/05/12,00:03:45,06,09,1, 11.9,1,1, 5.560, 10525.413, 252.534, 52654.832 21/05/12,00:03:45,07,09,1, 11.9,1,1, 5.560, 10525.434, 252.569, 52654.867 21/05/12,00:03:45,08,09,1, 11.9,1,1, 5.560, 10525.409, 252.584, 52654.858 21/05/12,00:03:45,09,09,1, 11.9,1,1, 5.560, 10525.423, 252.557, 52654.882 21/05/12,00:03:45,10,09,1, 11.9,1,1, 5.560, 10525.430, 252.555, 52654.876 21/05/12,00:03:45,11,09,1, 11.9,1,1, 5.560, 10525.429, 252.583, 52654.927 21/05/12,00:03:45,12,09,1, 11.9,1,1, 5.560, 10525.448, 252.567, 52654.900 21/05/12,00:03:45,13,09,1, 11.9,1,1, 5.560, 10525.468, 252.507, 52654.881 21/05/12,00:03:45,14,09,1, 11.9,1,1, 5.560, 10525.467, 252.563, 52655.000 21/05/12,00:03:45,15,09,1, 11.9,1,1, 5.560, 10525.478, 252.544, 52654.784 21/05/12,00:03:45,16,09,1, 11.9,1,1, 5.560, 10525.455, 252.545, 52654.883 21/05/12,00:03:45,17,09,1, 11.9,1,1, 5.560, 10525.479, 252.548, 52654.915 21/05/12,00:03:45,18,09,1, 11.9,1,1, 5.560, 10525.496, 252.560, 52654.932 21/05/12,00:03:45,19,09,1, 11.9,1,1, 5.560, 10525.497, 252.531, 52654.883 21/05/12,00:03:46,00,09,1, 11.9,1,1, 5.555, 10525.491, 252.531, 52654.883 21/05/12,00:03:46,01,09,1, 11.9,1,1, 5.555, 10525.491, 252.492, 52654.857 21/05/12,00:03:46,02,09,1, 11.9,1,1, 5.555, 10525.509, 252.532, 52654.839 21/05/12,00:03:46,03,09,1, 11.9,1,1, 5.555, 10525.503, 252.516, 52654.819 21/05/12,00:03:46,04,09,1, 11.9,1,1, 5.555, 10525.518, 252.504, 52654.867 21/05/12,00:03:46,05,09,1, 11.9,1,1, 5.555, 10525.533, 252.542, 52654.892 21/05/12,00:03:46,06,09,1, 11.9,1,1, 5.555, 10525.523, 252.508, 52654.849 21/05/12,00:03:46,07,09,1, 11.9,1,1, 5.555, 10525.523, 252.472, 52654.869 21/05/12,00:03:46,08,09,1, 11.9,1,1, 5.555, 10525.540, 252.516, 52654.903 21/05/12,00:03:46,09,09,1, 11.9,1,1, 5.555, 10525.537, 252.513, 52654.910 21/05/12,00:03:46,10,09,1, 11.9,1,1, 5.555, 10525.534, 252.483, 52654.862 21/05/12,00:03:46,11,09,1, 11.9,1,1, 5.555, 10525.572, 252.506, 52654.908 21/05/12,00:03:46,12,09,1, 11.9,1,1, 5.555, 10525.571, 252.500, 52654.850 21/05/12,00:03:46,13,09,1, 11.9,1,1, 5.555, 10525.541, 252.470, 52654.840 21/05/12,00:03:46,14,09,1, 11.9,1,1, 5.555, 10525.578, 252.456, 52654.868 21/05/12,00:03:46,15,09,1, 11.9,1,1, 5.555, 10525.579, 252.519, 52654.896 21/05/12,00:03:46,16,09,1, 11.9,1,1, 5.555, 10525.561, 252.508, 52654.884 21/05/12,00:03:46,17,09,1, 11.9,1,1, 5.555, 10525.590, 252.462, 52654.873 21/05/12,00:03:46,18,09,1, 11.9,1,1, 5.555, 10525.598, 252.496, 52654.885 21/05/12,00:03:46,19,09,1, 11.9,1,1, 5.555, 10525.607, 252.489, 52654.876 21/05/12,00:03:47,00,09,1, 11.9,1,1, 5.558, 10525.600, 252.489, 52654.876 21/05/12,00:03:47,01,09,1, 11.9,1,1, 5.558, 10525.592, 252.464, 52654.859 21/05/12,00:03:47,02,09,1, 11.9,1,1, 5.558, 10525.575, 252.506, 52655.115 21/05/12,00:03:47,03,09,1, 11.9,1,1, 5.558, 10525.590, 252.479, 52654.945 21/05/12,00:03:47,04,09,1, 11.9,1,1, 5.558, 10525.573, 252.440, 52654.630 21/05/12,00:03:47,05,09,1, 11.9,1,1, 5.558, 10525.549, 252.489, 52654.819 21/05/12,00:03:47,06,09,1, 11.9,1,1, 5.558, 10525.665, 252.492, 52654.979 21/05/12,00:03:47,07,09,1, 11.9,1,1, 5.558, 10525.646, 252.443, 52654.815 21/05/12,00:03:47,08,09,1, 11.9,1,1, 5.558, 10525.647, 252.462, 52654.873 21/05/12,00:03:47,09,09,1, 11.9,1,1, 5.558, 10525.656, 252.504, 52654.913 21/05/12,00:03:47,10,09,1, 11.9,1,1, 5.558, 10525.640, 252.483, 52654.876 21/05/12,00:03:47,11,09,1, 11.9,1,1, 5.558, 10525.652, 252.454, 52654.889 21/05/12,00:03:47,12,09,1, 11.9,1,1, 5.558, 10525.644, 252.497, 52654.858 21/05/12,00:03:47,13,09,1, 11.9,1,1, 5.558, 10525.657, 252.493, 52654.844 21/05/12,00:03:47,14,09,1, 11.9,1,1, 5.558, 10525.653, 252.479, 52654.909 21/05/12,00:03:47,15,09,1, 11.9,1,1, 5.558, 10525.692, 252.491, 52654.892 21/05/12,00:03:47,16,09,1, 11.9,1,1, 5.558, 10525.682, 252.503, 52654.887 21/05/12,00:03:47,17,09,1, 11.9,1,1, 5.558, 10525.666, 252.450, 52654.841 21/05/12,00:03:47,18,09,1, 11.9,1,1, 5.558, 10525.681, 252.460, 52654.848 21/05/12,00:03:47,19,09,1, 11.9,1,1, 5.558, 10525.689, 252.498, 52654.910 21/05/12,00:03:48,00,09,1, 11.9,1,1, 5.559, 10525.683, 252.498, 52654.910 21/05/12,00:03:48,01,09,1, 11.9,1,1, 5.559, 10525.717, 252.470, 52654.915 21/05/12,00:03:48,02,09,1, 11.9,1,1, 5.559, 10525.718, 252.487, 52654.923 21/05/12,00:03:48,03,09,1, 11.9,1,1, 5.559, 10525.737, 252.480, 52654.883 21/05/12,00:03:48,04,09,1, 11.9,1,1, 5.559, 10525.708, 252.449, 52654.858 21/05/12,00:03:48,05,09,1, 11.9,1,1, 5.559, 10525.694, 252.460, 52654.854 21/05/12,00:03:48,06,09,1, 11.9,1,1, 5.559, 10525.734, 252.495, 52654.890 21/05/12,00:03:48,07,09,1, 11.9,1,1, 5.559, 10525.751, 252.485, 52654.858 21/05/12,00:03:48,08,09,1, 11.9,1,1, 5.559, 10525.729, 252.467, 52654.884 21/05/12,00:03:48,09,09,1, 11.9,1,1, 5.559, 10525.769, 252.518, 52654.927 21/05/12,00:03:48,10,09,1, 11.9,1,1, 5.559, 10525.759, 252.503, 52654.891 21/05/12,00:03:48,11,09,1, 11.9,1,1, 5.559, 10525.758, 252.447, 52654.838 21/05/12,00:03:48,12,09,1, 11.9,1,1, 5.559, 10525.776, 252.459, 52654.872 21/05/12,00:03:48,13,09,1, 11.9,1,1, 5.559, 10525.776, 252.516, 52654.906 21/05/12,00:03:48,14,09,1, 11.9,1,1, 5.559, 10525.789, 252.492, 52654.888 21/05/12,00:03:48,15,09,1, 11.9,1,1, 5.559, 10525.781, 252.491, 52654.900 21/05/12,00:03:48,16,09,1, 11.9,1,1, 5.559, 10525.807, 252.500, 52654.897 21/05/12,00:03:48,17,09,1, 11.9,1,1, 5.559, 10525.833, 252.480, 52654.882 21/05/12,00:03:48,18,09,1, 11.9,1,1, 5.559, 10525.812, 252.462, 52654.863 21/05/12,00:03:48,19,09,1, 11.9,1,1, 5.559, 10525.813, 252.468, 52654.872 21/05/12,00:03:49,00,09,1, 11.9,1,1, 5.560, 10525.808, 252.468, 52654.872 21/05/12,00:03:49,01,09,1, 11.9,1,1, 5.560, 10525.826, 252.492, 52654.885 21/05/12,00:03:49,02,09,1, 11.9,1,1, 5.560, 10525.853, 252.440, 52654.884 21/05/12,00:03:49,03,09,1, 11.9,1,1, 5.560, 10525.840, 252.471, 52654.911 21/05/12,00:03:49,04,09,1, 11.9,1,1, 5.560, 10525.777, 252.448, 52654.802 21/05/12,00:03:49,05,09,1, 11.9,1,1, 5.560, 10525.829, 252.446, 52655.008 21/05/12,00:03:49,06,09,1, 11.9,1,1, 5.560, 10525.877, 252.441, 52654.797 21/05/12,00:03:49,07,09,1, 11.9,1,1, 5.560, 10525.897, 252.487, 52654.921 21/05/12,00:03:49,08,09,1, 11.9,1,1, 5.560, 10525.873, 252.430, 52654.868 21/05/12,00:03:49,09,09,1, 11.9,1,1, 5.560, 10525.868, 252.447, 52654.891 21/05/12,00:03:49,10,09,1, 11.9,1,1, 5.560, 10525.884, 252.464, 52654.864 21/05/12,00:03:49,11,09,1, 11.9,1,1, 5.560, 10525.870, 252.445, 52654.852 21/05/12,00:03:49,12,09,1, 11.9,1,1, 5.560, 10525.878, 252.417, 52654.873 21/05/12,00:03:49,13,09,1, 11.9,1,1, 5.560, 10525.907, 252.453, 52654.933 21/05/12,00:03:49,14,09,1, 11.9,1,1, 5.560, 10525.873, 252.461, 52654.935 21/05/12,00:03:49,15,09,1, 11.9,1,1, 5.560, 10525.888, 252.405, 52654.860 21/05/12,00:03:49,16,09,1, 11.9,1,1, 5.560, 10525.900, 252.437, 52654.878 21/05/12,00:03:49,17,09,1, 11.9,1,1, 5.560, 10525.906, 252.438, 52654.862 21/05/12,00:03:49,18,09,1, 11.9,1,1, 5.560, 10525.940, 252.440, 52654.901 21/05/12,00:03:49,19,09,1, 11.9,1,1, 5.560, 10525.922, 252.434, 52654.872 21/05/12,00:03:50,00,09,1, 11.8,1,1, 5.557, 10525.917, 252.434, 52654.872 21/05/12,00:03:50,01,09,1, 11.8,1,1, 5.557, 10525.975, 252.457, 52654.940 21/05/12,00:03:50,02,09,1, 11.8,1,1, 5.557, 10525.937, 252.432, 52654.855 21/05/12,00:03:50,03,09,1, 11.8,1,1, 5.557, 10525.952, 252.438, 52654.865 21/05/12,00:03:50,04,09,1, 11.8,1,1, 5.557, 10525.962, 252.465, 52654.901 21/05/12,00:03:50,05,09,1, 11.8,1,1, 5.557, 10526.000, 252.467, 52654.889 21/05/12,00:03:50,06,09,1, 11.8,1,1, 5.557, 10525.990, 252.444, 52654.852 21/05/12,00:03:50,07,09,1, 11.8,1,1, 5.557, 10526.018, 252.435, 52654.866 21/05/12,00:03:50,08,09,1, 11.8,1,1, 5.557, 10526.016, 252.468, 52654.919 21/05/12,00:03:50,09,09,1, 11.8,1,1, 5.557, 10525.988, 252.442, 52655.151 21/05/12,00:03:50,10,09,1, 11.8,1,1, 5.557, 10526.058, 252.415, 52654.901 21/05/12,00:03:50,11,09,1, 11.8,1,1, 5.557, 10526.071, 252.453, 52654.879 21/05/12,00:03:50,12,09,1, 11.8,1,1, 5.557, 10526.060, 252.439, 52654.903 21/05/12,00:03:50,13,09,1, 11.8,1,1, 5.557, 10526.018, 252.404, 52654.876 21/05/12,00:03:50,14,09,1, 11.8,1,1, 5.557, 10526.035, 252.434, 52654.905 21/05/12,00:03:50,15,09,1, 11.8,1,1, 5.557, 10526.076, 252.411, 52654.865 21/05/12,00:03:50,16,09,1, 11.8,1,1, 5.557, 10526.049, 252.393, 52654.857 21/05/12,00:03:50,17,09,1, 11.8,1,1, 5.557, 10526.050, 252.399, 52654.833 21/05/12,00:03:50,18,09,1, 11.8,1,1, 5.557, 10526.062, 252.432, 52654.875 21/05/12,00:03:50,19,09,1, 11.8,1,1, 5.557, 10526.047, 252.396, 52654.890 21/05/12,00:03:51,00,09,1, 11.9,1,1, 5.558, 10526.042, 252.396, 52654.890 21/05/12,00:03:51,01,09,1, 11.9,1,1, 5.558, 10526.057, 252.368, 52654.885 21/05/12,00:03:51,02,09,1, 11.9,1,1, 5.558, 10526.057, 252.392, 52654.857 21/05/12,00:03:51,03,09,1, 11.9,1,1, 5.558, 10526.046, 252.352, 52654.880 21/05/12,00:03:51,04,09,1, 11.9,1,1, 5.558, 10526.045, 252.370, 52654.843 21/05/12,00:03:51,05,09,1, 11.9,1,1, 5.558, 10526.058, 252.387, 52654.897 21/05/12,00:03:51,06,09,1, 11.9,1,1, 5.558, 10526.085, 252.368, 52654.845 21/05/12,00:03:51,07,09,1, 11.9,1,1, 5.558, 10526.056, 252.333, 52654.831 21/05/12,00:03:51,08,09,1, 11.9,1,1, 5.558, 10526.057, 252.351, 52654.854 21/05/12,00:03:51,09,09,1, 11.9,1,1, 5.558, 10526.067, 252.374, 52654.853 21/05/12,00:03:51,10,09,1, 11.9,1,1, 5.558, 10526.048, 252.333, 52654.825 21/05/12,00:03:51,11,09,1, 11.9,1,1, 5.558, 10526.034, 252.298, 52654.840 21/05/12,00:03:51,12,09,1, 11.9,1,1, 5.558, 10526.043, 252.336, 52654.862 21/05/12,00:03:51,13,09,1, 11.9,1,1, 5.558, 10526.054, 252.322, 52654.821 21/05/12,00:03:51,14,09,1, 11.9,1,1, 5.558, 10526.012, 252.314, 52654.845 21/05/12,00:03:51,15,09,1, 11.9,1,1, 5.558, 10526.042, 252.334, 52654.982 21/05/12,00:03:51,16,09,1, 11.9,1,1, 5.558, 10526.073, 252.352, 52654.863 21/05/12,00:03:51,17,09,1, 11.9,1,1, 5.558, 10526.071, 252.330, 52654.826 21/05/12,00:03:51,18,09,1, 11.9,1,1, 5.558, 10526.079, 252.327, 52654.850 21/05/12,00:03:51,19,09,1, 11.9,1,1, 5.558, 10526.087, 252.348, 52654.883 21/05/12,00:03:52,00,09,1, 11.8,1,1, 5.559, 10526.084, 252.348, 52654.883 21/05/12,00:03:52,01,09,1, 11.8,1,1, 5.559, 10526.076, 252.330, 52654.825 21/05/12,00:03:52,02,09,1, 11.8,1,1, 5.559, 10526.120, 252.359, 52654.832 21/05/12,00:03:52,03,09,1, 11.8,1,1, 5.559, 10526.076, 252.371, 52654.843 21/05/12,00:03:52,04,09,1, 11.8,1,1, 5.559, 10526.095, 252.338, 52654.818 21/05/12,00:03:52,05,09,1, 11.8,1,1, 5.559, 10526.109, 252.332, 52654.815 21/05/12,00:03:52,06,09,1, 11.8,1,1, 5.559, 10526.123, 252.343, 52654.869 21/05/12,00:03:52,07,09,1, 11.8,1,1, 5.559, 10526.136, 252.371, 52654.868 21/05/12,00:03:52,08,09,1, 11.8,1,1, 5.559, 10526.159, 252.367, 52655.032 21/05/12,00:03:52,09,09,1, 11.8,1,1, 5.559, 10526.149, 252.347, 52654.758 21/05/12,00:03:52,10,09,1, 11.8,1,1, 5.559, 10526.143, 252.380, 52654.862 21/05/12,00:03:52,11,09,1, 11.8,1,1, 5.559, 10526.144, 252.362, 52654.829 21/05/12,00:03:52,12,09,1, 11.8,1,1, 5.559, 10526.155, 252.321, 52654.812 21/05/12,00:03:52,13,09,1, 11.8,1,1, 5.559, 10526.183, 252.342, 52654.831 21/05/12,00:03:52,14,09,1, 11.8,1,1, 5.559, 10526.178, 252.383, 52654.833 21/05/12,00:03:52,15,09,1, 11.8,1,1, 5.559, 10526.191, 252.350, 52654.813 21/05/12,00:03:52,16,09,1, 11.8,1,1, 5.559, 10526.186, 252.372, 52654.849 21/05/12,00:03:52,17,09,1, 11.8,1,1, 5.559, 10526.193, 252.353, 52654.849 21/05/12,00:03:52,18,09,1, 11.8,1,1, 5.559, 10526.194, 252.334, 52654.792 21/05/12,00:03:52,19,09,1, 11.8,1,1, 5.559, 10526.206, 252.341, 52654.821 21/05/12,00:03:53,00,09,1, 11.8,1,1, 5.557, 10526.201, 252.341, 52654.821 21/05/12,00:03:53,01,09,1, 11.8,1,1, 5.557, 10526.225, 252.385, 52654.998 21/05/12,00:03:53,02,09,1, 11.8,1,1, 5.557, 10526.205, 252.298, 52654.760 21/05/12,00:03:53,03,09,1, 11.8,1,1, 5.557, 10526.248, 252.336, 52654.748 21/05/12,00:03:53,04,09,1, 11.8,1,1, 5.557, 10526.244, 252.334, 52654.847 21/05/12,00:03:53,05,09,1, 11.8,1,1, 5.557, 10526.227, 252.322, 52654.793 21/05/12,00:03:53,06,09,1, 11.8,1,1, 5.557, 10526.243, 252.293, 52654.825 21/05/12,00:03:53,07,09,1, 11.8,1,1, 5.557, 10526.261, 252.326, 52654.871 21/05/12,00:03:53,08,09,1, 11.8,1,1, 5.557, 10526.254, 252.329, 52654.839 21/05/12,00:03:53,09,09,1, 11.8,1,1, 5.557, 10526.241, 252.299, 52654.821 21/05/12,00:03:53,10,09,1, 11.8,1,1, 5.557, 10526.258, 252.273, 52654.809 21/05/12,00:03:53,11,09,1, 11.8,1,1, 5.557, 10526.291, 252.314, 52654.854 21/05/12,00:03:53,12,09,1, 11.8,1,1, 5.557, 10526.282, 252.306, 52654.823 21/05/12,00:03:53,13,09,1, 11.8,1,1, 5.557, 10526.290, 252.264, 52654.809 21/05/12,00:03:53,14,09,1, 11.8,1,1, 5.557, 10526.278, 252.304, 52654.893 21/05/12,00:03:53,15,09,1, 11.8,1,1, 5.557, 10526.307, 252.310, 52654.852 21/05/12,00:03:53,16,09,1, 11.8,1,1, 5.557, 10526.268, 252.284, 52654.835 21/05/12,00:03:53,17,09,1, 11.8,1,1, 5.557, 10526.300, 252.294, 52654.851 21/05/12,00:03:53,18,09,1, 11.8,1,1, 5.557, 10526.310, 252.304, 52654.861 21/05/12,00:03:53,19,09,1, 11.8,1,1, 5.557, 10526.323, 252.337, 52654.881 21/05/12,00:03:54,00,09,1, 11.9,1,1, 5.557, 10526.317, 252.337, 52654.881 21/05/12,00:03:54,01,09,1, 11.9,1,1, 5.557, 10526.320, 252.306, 52654.841 21/05/12,00:03:54,02,09,1, 11.9,1,1, 5.557, 10526.319, 252.349, 52654.852 21/05/12,00:03:54,03,09,1, 11.9,1,1, 5.557, 10526.302, 252.312, 52654.821 21/05/12,00:03:54,04,09,1, 11.9,1,1, 5.557, 10526.346, 252.300, 52654.802 21/05/12,00:03:54,05,09,1, 11.9,1,1, 5.557, 10526.322, 252.347, 52654.823 21/05/12,00:03:54,06,09,1, 11.9,1,1, 5.557, 10526.359, 252.351, 52654.816 21/05/12,00:03:54,07,09,1, 11.9,1,1, 5.557, 10526.338, 252.309, 52654.786 21/05/12,00:03:54,08,09,1, 11.9,1,1, 5.557, 10526.317, 252.326, 52654.776 21/05/12,00:03:54,09,09,1, 11.9,1,1, 5.557, 10526.366, 252.357, 52654.826 21/05/12,00:03:54,10,09,1, 11.9,1,1, 5.557, 10526.365, 252.355, 52654.813 21/05/12,00:03:54,11,09,1, 11.9,1,1, 5.557, 10526.387, 252.324, 52654.797 21/05/12,00:03:54,12,09,1, 11.9,1,1, 5.557, 10526.388, 252.337, 52654.819 21/05/12,00:03:54,13,09,1, 11.9,1,1, 5.557, 10526.386, 252.353, 52654.833 21/05/12,00:03:54,14,09,1, 11.9,1,1, 5.557, 10526.391, 252.312, 52654.793 21/05/12,00:03:54,15,09,1, 11.9,1,1, 5.557, 10526.408, 252.329, 52654.782 21/05/12,00:03:54,16,09,1, 11.9,1,1, 5.557, 10526.431, 252.379, 52654.823 21/05/12,00:03:54,17,09,1, 11.9,1,1, 5.557, 10526.442, 252.341, 52654.805 21/05/12,00:03:54,18,09,1, 11.9,1,1, 5.557, 10526.420, 252.328, 52654.813 21/05/12,00:03:54,19,09,1, 11.9,1,1, 5.557, 10526.424, 252.358, 52654.775 21/05/12,00:03:55,00,09,1, 11.9,1,1, 5.558, 10526.417, 252.358, 52654.775 21/05/12,00:03:55,01,09,1, 11.9,1,1, 5.558, 10526.438, 252.321, 52654.755 21/05/12,00:03:55,02,09,1, 11.9,1,1, 5.558, 10526.449, 252.333, 52654.808 21/05/12,00:03:55,03,09,1, 11.9,1,1, 5.558, 10526.462, 252.371, 52654.832 21/05/12,00:03:55,04,09,1, 11.9,1,1, 5.558, 10526.452, 252.374, 52654.818 21/05/12,00:03:55,05,09,1, 11.9,1,1, 5.558, 10526.455, 252.327, 52654.746 21/05/12,00:03:55,06,09,1, 11.9,1,1, 5.558, 10526.473, 252.328, 52654.781 21/05/12,00:03:55,07,09,1, 11.9,1,1, 5.558, 10526.459, 252.358, 52654.757 21/05/12,00:03:55,08,09,1, 11.9,1,1, 5.558, 10526.471, 252.345, 52654.777 21/05/12,00:03:55,09,09,1, 11.9,1,1, 5.558, 10526.492, 252.336, 52654.797 21/05/12,00:03:55,10,09,1, 11.9,1,1, 5.558, 10526.501, 252.383, 52654.848 21/05/12,00:03:55,11,09,1, 11.9,1,1, 5.558, 10526.498, 252.361, 52654.803 21/05/12,00:03:55,12,09,1, 11.9,1,1, 5.558, 10526.509, 252.353, 52654.843 21/05/12,00:03:55,13,09,1, 11.9,1,1, 5.558, 10526.512, 252.368, 52654.830 21/05/12,00:03:55,14,09,1, 11.9,1,1, 5.558, 10526.514, 252.416, 52654.842 21/05/12,00:03:55,15,09,1, 11.9,1,1, 5.558, 10526.529, 252.386, 52654.850 21/05/12,00:03:55,16,09,1, 11.9,1,1, 5.558, 10526.529, 252.378, 52654.811 21/05/12,00:03:55,17,09,1, 11.9,1,1, 5.558, 10526.554, 252.391, 52654.828 21/05/12,00:03:55,18,09,1, 11.9,1,1, 5.558, 10526.576, 252.371, 52654.831 21/05/12,00:03:55,19,09,1, 11.9,1,1, 5.558, 10526.545, 252.377, 52654.837 21/05/12,00:03:56,00,09,1, 11.9,1,1, 5.557, 10526.543, 252.377, 52654.837 21/05/12,00:03:56,01,09,1, 11.9,1,1, 5.557, 10526.585, 252.411, 52654.812 21/05/12,00:03:56,02,09,1, 11.9,1,1, 5.557, 10526.586, 252.389, 52654.850 21/05/12,00:03:56,03,09,1, 11.9,1,1, 5.557, 10526.598, 252.378, 52654.797 21/05/12,00:03:56,04,09,1, 11.9,1,1, 5.557, 10526.613, 252.403, 52654.819 21/05/12,00:03:56,05,09,1, 11.9,1,1, 5.557, 10526.593, 252.420, 52654.812 21/05/12,00:03:56,06,09,1, 11.9,1,1, 5.557, 10526.600, 252.385, 52654.796 21/05/12,00:03:56,07,09,1, 11.9,1,1, 5.557, 10526.626, 252.410, 52654.833 21/05/12,00:03:56,08,09,1, 11.9,1,1, 5.557, 10526.633, 252.430, 52654.834 21/05/12,00:03:56,09,09,1, 11.9,1,1, 5.557, 10526.612, 252.406, 52654.779 21/05/12,00:03:56,10,09,1, 11.9,1,1, 5.557, 10526.630, 252.381, 52654.768 21/05/12,00:03:56,11,09,1, 11.9,1,1, 5.557, 10526.657, 252.426, 52654.793 21/05/12,00:03:56,12,09,1, 11.9,1,1, 5.557, 10526.653, 252.432, 52654.769 21/05/12,00:03:56,13,09,1, 11.9,1,1, 5.557, 10526.653, 252.407, 52654.780 21/05/12,00:03:56,14,09,1, 11.9,1,1, 5.557, 10526.664, 252.407, 52654.793 21/05/12,00:03:56,15,09,1, 11.9,1,1, 5.557, 10526.650, 252.406, 52654.807 21/05/12,00:03:56,16,09,1, 11.9,1,1, 5.557, 10526.676, 252.391, 52654.794 21/05/12,00:03:56,17,09,1, 11.9,1,1, 5.557, 10526.668, 252.394, 52654.753 21/05/12,00:03:56,18,09,1, 11.9,1,1, 5.557, 10526.698, 252.456, 52654.831 21/05/12,00:03:56,19,09,1, 11.9,1,1, 5.557, 10526.684, 252.431, 52654.771 21/05/12,00:03:57,00,09,1, 11.8,1,1, 5.556, 10526.676, 252.431, 52654.771 21/05/12,00:03:57,01,09,1, 11.8,1,1, 5.556, 10526.698, 252.392, 52654.702 21/05/12,00:03:57,02,09,1, 11.8,1,1, 5.556, 10526.690, 252.431, 52654.779 21/05/12,00:03:57,03,09,1, 11.8,1,1, 5.556, 10526.685, 252.436, 52654.795 21/05/12,00:03:57,04,09,1, 11.8,1,1, 5.556, 10526.709, 252.431, 52654.744 21/05/12,00:03:57,05,09,1, 11.8,1,1, 5.556, 10526.740, 252.465, 52654.827 21/05/12,00:03:57,06,09,1, 11.8,1,1, 5.556, 10526.722, 252.454, 52654.801 21/05/12,00:03:57,07,09,1, 11.8,1,1, 5.556, 10526.713, 252.412, 52654.763 21/05/12,00:03:57,08,09,1, 11.8,1,1, 5.556, 10526.722, 252.460, 52654.764 21/05/12,00:03:57,09,09,1, 11.8,1,1, 5.556, 10526.751, 252.458, 52654.795 21/05/12,00:03:57,10,09,1, 11.8,1,1, 5.556, 10526.781, 252.474, 52654.792 21/05/12,00:03:57,11,09,1, 11.8,1,1, 5.556, 10526.760, 252.450, 52654.785 21/05/12,00:03:57,12,09,1, 11.8,1,1, 5.556, 10526.781, 252.480, 52654.834 21/05/12,00:03:57,13,09,1, 11.8,1,1, 5.556, 10526.792, 252.460, 52654.854 21/05/12,00:03:57,14,09,1, 11.8,1,1, 5.556, 10526.784, 252.453, 52654.810 21/05/12,00:03:57,15,09,1, 11.8,1,1, 5.556, 10526.790, 252.459, 52654.802 21/05/12,00:03:57,16,09,1, 11.8,1,1, 5.556, 10526.818, 252.498, 52654.846 21/05/12,00:03:57,17,09,1, 11.8,1,1, 5.556, 10526.806, 252.488, 52654.884 21/05/12,00:03:57,18,09,1, 11.8,1,1, 5.556, 10526.815, 252.433, 52654.812 21/05/12,00:03:57,19,09,1, 11.8,1,1, 5.556, 10526.831, 252.470, 52654.803 21/05/12,00:03:58,00,09,1, 11.9,1,1, 5.557, 10526.826, 252.470, 52654.803 21/05/12,00:03:58,01,09,1, 11.9,1,1, 5.557, 10526.838, 252.466, 52654.796 21/05/12,00:03:58,02,09,1, 11.9,1,1, 5.557, 10526.835, 252.461, 52654.866 21/05/12,00:03:58,03,09,1, 11.9,1,1, 5.557, 10526.862, 252.498, 52654.844 21/05/12,00:03:58,04,09,1, 11.9,1,1, 5.557, 10526.896, 252.476, 52654.837 21/05/12,00:03:58,05,09,1, 11.9,1,1, 5.557, 10526.876, 252.440, 52654.773 21/05/12,00:03:58,06,09,1, 11.9,1,1, 5.557, 10526.887, 252.451, 52654.836 21/05/12,00:03:58,07,09,1, 11.9,1,1, 5.557, 10526.911, 252.492, 52654.820 21/05/12,00:03:58,08,09,1, 11.9,1,1, 5.557, 10526.908, 252.467, 52654.805 21/05/12,00:03:58,09,09,1, 11.9,1,1, 5.557, 10526.915, 252.445, 52654.822 21/05/12,00:03:58,10,09,1, 11.9,1,1, 5.557, 10526.948, 252.458, 52654.809 21/05/12,00:03:58,11,09,1, 11.9,1,1, 5.557, 10526.941, 252.437, 52654.812 21/05/12,00:03:58,12,09,1, 11.9,1,1, 5.557, 10526.921, 252.419, 52654.806 21/05/12,00:03:58,13,09,1, 11.9,1,1, 5.557, 10526.948, 252.445, 52654.826 21/05/12,00:03:58,14,09,1, 11.9,1,1, 5.557, 10526.946, 252.489, 52654.870 21/05/12,00:03:58,15,09,1, 11.9,1,1, 5.557, 10526.958, 252.464, 52654.838 21/05/12,00:03:58,16,09,1, 11.9,1,1, 5.557, 10526.961, 252.443, 52654.777 21/05/12,00:03:58,17,09,1, 11.9,1,1, 5.557, 10526.972, 252.462, 52654.820 21/05/12,00:03:58,18,09,1, 11.9,1,1, 5.557, 10526.963, 252.483, 52654.844 21/05/12,00:03:58,19,09,1, 11.9,1,1, 5.557, 10526.982, 252.438, 52654.801 21/05/12,00:03:59,00,09,1, 11.9,1,1, 5.556, 10526.977, 252.438, 52654.801 21/05/12,00:03:59,01,09,1, 11.9,1,1, 5.556, 10527.007, 252.479, 52654.865 21/05/12,00:03:59,02,09,1, 11.9,1,1, 5.556, 10527.003, 252.456, 52654.856 21/05/12,00:03:59,03,09,1, 11.9,1,1, 5.556, 10527.008, 252.398, 52654.805 21/05/12,00:03:59,04,09,1, 11.9,1,1, 5.556, 10527.002, 252.428, 52654.809 21/05/12,00:03:59,05,09,1, 11.9,1,1, 5.556, 10527.024, 252.470, 52654.814 21/05/12,00:03:59,06,09,1, 11.9,1,1, 5.556, 10527.021, 252.435, 52654.788 21/05/12,00:03:59,07,09,1, 11.9,1,1, 5.556, 10527.023, 252.443, 52654.816 21/05/12,00:03:59,08,09,1, 11.9,1,1, 5.556, 10527.016, 252.483, 52654.811 21/05/12,00:03:59,09,09,1, 11.9,1,1, 5.556, 10527.033, 252.483, 52654.803 21/05/12,00:03:59,10,09,1, 11.9,1,1, 5.556, 10527.032, 252.419, 52654.768 21/05/12,00:03:59,11,09,1, 11.9,1,1, 5.556, 10527.017, 252.456, 52654.795 21/05/12,00:03:59,12,09,1, 11.9,1,1, 5.556, 10527.052, 252.489, 52654.849 21/05/12,00:03:59,13,09,1, 11.9,1,1, 5.556, 10527.065, 252.461, 52654.790 21/05/12,00:03:59,14,09,1, 11.9,1,1, 5.556, 10527.036, 252.440, 52654.821 21/05/12,00:03:59,15,09,1, 11.9,1,1, 5.556, 10527.048, 252.473, 52654.807 21/05/12,00:03:59,16,09,1, 11.9,1,1, 5.556, 10527.070, 252.467, 52654.848 21/05/12,00:03:59,17,09,1, 11.9,1,1, 5.556, 10527.044, 252.443, 52654.826 21/05/12,00:03:59,18,09,1, 11.9,1,1, 5.556, 10527.066, 252.451, 52654.828 21/05/12,00:03:59,19,09,1, 11.9,1,1, 5.556, 10527.073, 252.495, 52654.850 21/05/12,00:04:00,00,09,1, 11.9,1,1, 5.557, 10527.068, 252.495, 52654.850 21/05/12,00:04:00,01,09,1, 11.9,1,1, 5.557, 10527.070, 252.428, 52654.785 21/05/12,00:04:00,02,09,1, 11.9,1,1, 5.557, 10527.097, 252.461, 52654.821 21/05/12,00:04:00,03,09,1, 11.9,1,1, 5.557, 10527.076, 252.501, 52654.813 21/05/12,00:04:00,04,09,1, 11.9,1,1, 5.557, 10527.083, 252.460, 52654.790 21/05/12,00:04:00,05,09,1, 11.9,1,1, 5.557, 10527.107, 252.459, 52654.789 21/05/12,00:04:00,06,09,1, 11.9,1,1, 5.557, 10527.092, 252.471, 52654.809 21/05/12,00:04:00,07,09,1, 11.9,1,1, 5.557, 10527.101, 252.458, 52654.780 21/05/12,00:04:00,08,09,1, 11.9,1,1, 5.557, 10527.089, 252.451, 52654.809 21/05/12,00:04:00,09,09,1, 11.9,1,1, 5.557, 10527.112, 252.452, 52654.808 21/05/12,00:04:00,10,09,1, 11.9,1,1, 5.557, 10527.139, 252.499, 52654.834 21/05/12,00:04:00,11,09,1, 11.9,1,1, 5.557, 10527.103, 252.452, 52654.794 21/05/12,00:04:00,12,09,1, 11.9,1,1, 5.557, 10527.109, 252.427, 52654.788 21/05/12,00:04:00,13,09,1, 11.9,1,1, 5.557, 10527.115, 252.467, 52654.797 21/05/12,00:04:00,14,09,1, 11.9,1,1, 5.557, 10527.121, 252.484, 52654.827 21/05/12,00:04:00,15,09,1, 11.9,1,1, 5.557, 10527.106, 252.478, 52654.810 21/05/12,00:04:00,16,09,1, 11.9,1,1, 5.557, 10527.115, 252.487, 52654.819 21/05/12,00:04:00,17,09,1, 11.9,1,1, 5.557, 10527.106, 252.480, 52654.837 21/05/12,00:04:00,18,09,1, 11.9,1,1, 5.557, 10527.114, 252.482, 52654.815 21/05/12,00:04:00,19,09,1, 11.9,1,1, 5.557, 10527.131, 252.447, 52654.821 21/05/12,00:04:01,00,09,1, 11.8,1,1, 5.555, 10527.127, 252.447, 52654.821 21/05/12,00:04:01,01,09,1, 11.8,1,1, 5.555, 10527.151, 252.515, 52654.819 21/05/12,00:04:01,02,09,1, 11.8,1,1, 5.555, 10527.138, 252.497, 52654.829 21/05/12,00:04:01,03,09,1, 11.8,1,1, 5.555, 10527.146, 252.471, 52654.847 21/05/12,00:04:01,04,09,1, 11.8,1,1, 5.555, 10527.137, 252.482, 52654.816 21/05/12,00:04:01,05,09,1, 11.8,1,1, 5.555, 10527.129, 252.490, 52654.825 21/05/12,00:04:01,06,09,1, 11.8,1,1, 5.555, 10527.136, 252.485, 52654.799 21/05/12,00:04:01,07,09,1, 11.8,1,1, 5.555, 10527.122, 252.495, 52654.800 21/05/12,00:04:01,08,09,1, 11.8,1,1, 5.555, 10527.136, 252.522, 52654.830 21/05/12,00:04:01,09,09,1, 11.8,1,1, 5.555, 10527.152, 252.499, 52654.821 21/05/12,00:04:01,10,09,1, 11.8,1,1, 5.555, 10527.132, 252.474, 52654.793 21/05/12,00:04:01,11,09,1, 11.8,1,1, 5.555, 10527.143, 252.496, 52654.815 21/05/12,00:04:01,12,09,1, 11.8,1,1, 5.555, 10527.158, 252.522, 52654.737 21/05/12,00:04:01,13,09,1, 11.8,1,1, 5.555, 10527.171, 252.497, 52654.827 21/05/12,00:04:01,14,09,1, 11.8,1,1, 5.555, 10527.161, 252.499, 52654.813 21/05/12,00:04:01,15,09,1, 11.8,1,1, 5.555, 10527.172, 252.532, 52654.832 21/05/12,00:04:01,16,09,1, 11.8,1,1, 5.555, 10527.158, 252.555, 52654.872 21/05/12,00:04:01,17,09,1, 11.8,1,1, 5.555, 10527.130, 252.521, 52654.851 21/05/12,00:04:01,18,09,1, 11.8,1,1, 5.555, 10527.135, 252.550, 52654.816 21/05/12,00:04:01,19,09,1, 11.8,1,1, 5.555, 10527.150, 252.582, 52654.883 21/05/12,00:04:02,00,08,1, 11.8,1,1, 5.556, 10527.143, 252.582, 52654.883 21/05/12,00:04:02,01,08,1, 11.8,1,1, 5.556, 10527.162, 252.507, 52654.768 21/05/12,00:04:02,02,08,1, 11.8,1,1, 5.556, 10527.123, 252.561, 52654.803 21/05/12,00:04:02,03,08,1, 11.8,1,1, 5.556, 10527.130, 252.568, 52654.828 21/05/12,00:04:02,04,08,1, 11.8,1,1, 5.556, 10527.150, 252.563, 52654.827 21/05/12,00:04:02,05,08,1, 11.8,1,1, 5.556, 10527.128, 252.559, 52654.838 21/05/12,00:04:02,06,08,1, 11.8,1,1, 5.556, 10527.142, 252.546, 52654.858 21/05/12,00:04:02,07,08,1, 11.8,1,1, 5.556, 10527.123, 252.552, 52654.822 21/05/12,00:04:02,08,08,1, 11.8,1,1, 5.556, 10527.157, 252.502, 52654.854 21/05/12,00:04:02,09,08,1, 11.8,1,1, 5.556, 10527.145, 252.548, 52654.835 21/05/12,00:04:02,10,08,1, 11.8,1,1, 5.556, 10527.159, 252.575, 52654.890 21/05/12,00:04:02,11,08,1, 11.8,1,1, 5.556, 10527.138, 252.557, 52654.845 21/05/12,00:04:02,12,08,1, 11.8,1,1, 5.556, 10527.164, 252.529, 52654.852 21/05/12,00:04:02,13,08,1, 11.8,1,1, 5.556, 10527.153, 252.553, 52654.844 21/05/12,00:04:02,14,08,1, 11.8,1,1, 5.556, 10527.158, 252.581, 52654.847 21/05/12,00:04:02,15,08,1, 11.8,1,1, 5.556, 10527.143, 252.555, 52654.838 21/05/12,00:04:02,16,08,1, 11.8,1,1, 5.556, 10527.170, 252.567, 52654.848 21/05/12,00:04:02,17,08,1, 11.8,1,1, 5.556, 10527.176, 252.579, 52654.870 21/05/12,00:04:02,18,08,1, 11.8,1,1, 5.556, 10527.171, 252.557, 52654.854 21/05/12,00:04:02,19,08,1, 11.8,1,1, 5.556, 10527.150, 252.557, 52654.815 21/05/12,00:04:03,00,08,1, 11.9,1,1, 5.555, 10527.143, 252.557, 52654.815 21/05/12,00:04:03,01,08,1, 11.9,1,1, 5.555, 10527.188, 252.569, 52654.839 21/05/12,00:04:03,02,08,1, 11.9,1,1, 5.555, 10527.175, 252.556, 52654.856 21/05/12,00:04:03,03,08,1, 11.9,1,1, 5.555, 10527.172, 252.533, 52654.830 21/05/12,00:04:03,04,08,1, 11.9,1,1, 5.555, 10527.143, 252.582, 52655.105 21/05/12,00:04:03,05,08,1, 11.9,1,1, 5.555, 10527.169, 252.558, 52654.934 21/05/12,00:04:03,06,08,1, 11.9,1,1, 5.555, 10527.181, 252.531, 52654.860 21/05/12,00:04:03,07,08,1, 11.9,1,1, 5.555, 10527.162, 252.530, 52654.868 21/05/12,00:04:03,08,08,1, 11.9,1,1, 5.555, 10527.177, 252.591, 52654.882 21/05/12,00:04:03,09,08,1, 11.9,1,1, 5.555, 10527.194, 252.581, 52654.837 21/05/12,00:04:03,10,08,1, 11.9,1,1, 5.555, 10527.201, 252.531, 52654.812 21/05/12,00:04:03,11,08,1, 11.9,1,1, 5.555, 10527.220, 252.546, 52654.832 21/05/12,00:04:03,12,08,1, 11.9,1,1, 5.555, 10527.210, 252.577, 52654.813 21/05/12,00:04:03,13,08,1, 11.9,1,1, 5.555, 10527.246, 252.592, 52654.807 21/05/12,00:04:03,14,08,1, 11.9,1,1, 5.555, 10527.201, 252.529, 52654.804 21/05/12,00:04:03,15,08,1, 11.9,1,1, 5.555, 10527.228, 252.553, 52654.853 21/05/12,00:04:03,16,08,1, 11.9,1,1, 5.555, 10527.235, 252.566, 52654.861 21/05/12,00:04:03,17,08,1, 11.9,1,1, 5.555, 10527.224, 252.519, 52654.849 21/05/12,00:04:03,18,08,1, 11.9,1,1, 5.555, 10527.228, 252.533, 52654.862 21/05/12,00:04:03,19,08,1, 11.9,1,1, 5.555, 10527.242, 252.566, 52654.851 21/05/12,00:04:04,00,08,1, 11.9,1,1, 5.557, 10527.235, 252.566, 52654.851 21/05/12,00:04:04,01,08,1, 11.9,1,1, 5.557, 10527.214, 252.515, 52654.800 21/05/12,00:04:04,02,08,1, 11.9,1,1, 5.557, 10527.201, 252.555, 52654.723 21/05/12,00:04:04,03,08,1, 11.9,1,1, 5.557, 10527.271, 252.545, 52654.899 21/05/12,00:04:04,04,08,1, 11.9,1,1, 5.557, 10527.259, 252.542, 52654.813 21/05/12,00:04:04,05,08,1, 11.9,1,1, 5.557, 10527.229, 252.507, 52654.795 21/05/12,00:04:04,06,08,1, 11.9,1,1, 5.557, 10527.224, 252.546, 52654.863 21/05/12,00:04:04,07,08,1, 11.9,1,1, 5.557, 10527.255, 252.522, 52654.855 21/05/12,00:04:04,08,08,1, 11.9,1,1, 5.557, 10527.217, 252.507, 52654.825 21/05/12,00:04:04,09,08,1, 11.9,1,1, 5.557, 10527.198, 252.523, 52654.842 21/05/12,00:04:04,10,08,1, 11.9,1,1, 5.557, 10527.235, 252.552, 52654.908 21/05/12,00:04:04,11,08,1, 11.9,1,1, 5.557, 10527.227, 252.532, 52654.895 21/05/12,00:04:04,12,08,1, 11.9,1,1, 5.557, 10527.217, 252.483, 52654.867 21/05/12,00:04:04,13,08,1, 11.9,1,1, 5.557, 10527.245, 252.522, 52654.912 21/05/12,00:04:04,14,08,1, 11.9,1,1, 5.557, 10527.239, 252.557, 52654.853 21/05/12,00:04:04,15,08,1, 11.9,1,1, 5.557, 10527.225, 252.532, 52654.843 21/05/12,00:04:04,16,08,1, 11.9,1,1, 5.557, 10527.236, 252.521, 52654.857 21/05/12,00:04:04,17,08,1, 11.9,1,1, 5.557, 10527.250, 252.557, 52654.880 21/05/12,00:04:04,18,08,1, 11.9,1,1, 5.557, 10527.242, 252.537, 52654.873 21/05/12,00:04:04,19,08,1, 11.9,1,1, 5.557, 10527.245, 252.529, 52654.855 21/05/12,00:04:05,00,09,1, 11.8,1,1, 5.557, 10527.244, 252.529, 52654.855 21/05/12,00:04:05,01,09,1, 11.8,1,1, 5.557, 10527.266, 252.558, 52654.906 21/05/12,00:04:05,02,09,1, 11.8,1,1, 5.557, 10527.271, 252.552, 52654.888 21/05/12,00:04:05,03,09,1, 11.8,1,1, 5.557, 10527.240, 252.500, 52654.891 21/05/12,00:04:05,04,09,1, 11.8,1,1, 5.557, 10527.255, 252.523, 52654.886 21/05/12,00:04:05,05,09,1, 11.8,1,1, 5.557, 10527.269, 252.544, 52654.854 21/05/12,00:04:05,06,09,1, 11.8,1,1, 5.557, 10527.259, 252.520, 52654.896 21/05/12,00:04:05,07,09,1, 11.8,1,1, 5.557, 10527.264, 252.497, 52654.873 21/05/12,00:04:05,08,09,1, 11.8,1,1, 5.557, 10527.286, 252.537, 52654.917 21/05/12,00:04:05,09,09,1, 11.8,1,1, 5.557, 10527.255, 252.541, 52654.883 21/05/12,00:04:05,10,09,1, 11.8,1,1, 5.557, 10527.243, 252.475, 52654.848 21/05/12,00:04:05,11,09,1, 11.8,1,1, 5.557, 10527.251, 252.508, 52654.862 21/05/12,00:04:05,12,09,1, 11.8,1,1, 5.557, 10527.274, 252.522, 52654.633 21/05/12,00:04:05,13,09,1, 11.8,1,1, 5.557, 10527.290, 252.506, 52654.853 21/05/12,00:04:05,14,09,1, 11.8,1,1, 5.557, 10527.255, 252.484, 52654.821 21/05/12,00:04:05,15,09,1, 11.8,1,1, 5.557, 10527.256, 252.481, 52654.845 21/05/12,00:04:05,16,09,1, 11.8,1,1, 5.557, 10527.257, 252.499, 52654.888 21/05/12,00:04:05,17,09,1, 11.8,1,1, 5.557, 10527.243, 252.488, 52654.901 21/05/12,00:04:05,18,09,1, 11.8,1,1, 5.557, 10527.231, 252.471, 52654.850 21/05/12,00:04:05,19,09,1, 11.8,1,1, 5.557, 10527.240, 252.515, 52654.875 21/05/12,00:04:06,00,09,1, 11.9,1,1, 5.557, 10527.235, 252.515, 52654.875 21/05/12,00:04:06,01,09,1, 11.9,1,1, 5.557, 10527.245, 252.488, 52654.902 21/05/12,00:04:06,02,09,1, 11.9,1,1, 5.557, 10527.235, 252.470, 52654.855 21/05/12,00:04:06,03,09,1, 11.9,1,1, 5.557, 10527.255, 252.520, 52654.874 21/05/12,00:04:06,04,09,1, 11.9,1,1, 5.557, 10527.261, 252.518, 52654.866 21/05/12,00:04:06,05,09,1, 11.9,1,1, 5.557, 10527.248, 252.465, 52654.851 21/05/12,00:04:06,06,09,1, 11.9,1,1, 5.557, 10527.243, 252.461, 52654.861 21/05/12,00:04:06,07,09,1, 11.9,1,1, 5.557, 10527.247, 252.492, 52654.878 21/05/12,00:04:06,08,09,1, 11.9,1,1, 5.557, 10527.255, 252.470, 52654.883 21/05/12,00:04:06,09,09,1, 11.9,1,1, 5.557, 10527.254, 252.488, 52654.850 21/05/12,00:04:06,10,09,1, 11.9,1,1, 5.557, 10527.275, 252.518, 52654.899 21/05/12,00:04:06,11,09,1, 11.9,1,1, 5.557, 10527.275, 252.505, 52654.883 21/05/12,00:04:06,12,09,1, 11.9,1,1, 5.557, 10527.241, 252.443, 52654.821 21/05/12,00:04:06,13,09,1, 11.9,1,1, 5.557, 10527.275, 252.444, 52654.894 21/05/12,00:04:06,14,09,1, 11.9,1,1, 5.557, 10527.285, 252.507, 52654.899 21/05/12,00:04:06,15,09,1, 11.9,1,1, 5.557, 10527.284, 252.519, 52654.912 21/05/12,00:04:06,16,09,1, 11.9,1,1, 5.557, 10527.258, 252.468, 52654.854 21/05/12,00:04:06,17,09,1, 11.9,1,1, 5.557, 10527.294, 252.450, 52654.880 21/05/12,00:04:06,18,09,1, 11.9,1,1, 5.557, 10527.282, 252.493, 52654.911 21/05/12,00:04:06,19,09,1, 11.9,1,1, 5.557, 10527.257, 252.447, 52654.853 21/05/12,00:04:07,00,09,1, 11.9,1,1, 5.556, 10527.252, 252.447, 52654.853 21/05/12,00:04:07,01,09,1, 11.9,1,1, 5.556, 10527.269, 252.448, 52654.881 21/05/12,00:04:07,02,09,1, 11.9,1,1, 5.556, 10527.289, 252.488, 52654.897 21/05/12,00:04:07,03,09,1, 11.9,1,1, 5.556, 10527.265, 252.429, 52654.849 21/05/12,00:04:07,04,09,1, 11.9,1,1, 5.556, 10527.284, 252.421, 52654.844 21/05/12,00:04:07,05,09,1, 11.9,1,1, 5.556, 10527.297, 252.467, 52654.897 21/05/12,00:04:07,06,09,1, 11.9,1,1, 5.556, 10527.294, 252.469, 52654.890 21/05/12,00:04:07,07,09,1, 11.9,1,1, 5.556, 10527.259, 252.465, 52654.872 21/05/12,00:04:07,08,09,1, 11.9,1,1, 5.556, 10527.288, 252.434, 52654.861 21/05/12,00:04:07,09,09,1, 11.9,1,1, 5.556, 10527.290, 252.474, 52654.909 21/05/12,00:04:07,10,09,1, 11.9,1,1, 5.556, 10527.268, 252.451, 52654.882 21/05/12,00:04:07,11,09,1, 11.9,1,1, 5.556, 10527.256, 252.424, 52654.865 21/05/12,00:04:07,12,09,1, 11.9,1,1, 5.556, 10527.272, 252.467, 52654.889 21/05/12,00:04:07,13,09,1, 11.9,1,1, 5.556, 10527.286, 252.486, 52654.918 21/05/12,00:04:07,14,09,1, 11.9,1,1, 5.556, 10527.263, 252.441, 52654.895 21/05/12,00:04:07,15,09,1, 11.9,1,1, 5.556, 10527.277, 252.421, 52654.853 21/05/12,00:04:07,16,09,1, 11.9,1,1, 5.556, 10527.287, 252.437, 52654.919 21/05/12,00:04:07,17,09,1, 11.9,1,1, 5.556, 10527.296, 252.470, 52654.918 21/05/12,00:04:07,18,09,1, 11.9,1,1, 5.556, 10527.283, 252.436, 52654.921 21/05/12,00:04:07,19,09,1, 11.9,1,1, 5.556, 10527.286, 252.427, 52654.967 21/05/12,00:04:08,00,09,1, 11.9,1,1, 5.558, 10527.285, 252.427, 52654.967 21/05/12,00:04:08,01,09,1, 11.9,1,1, 5.558, 10527.270, 252.447, 52654.944 21/05/12,00:04:08,02,09,1, 11.9,1,1, 5.558, 10527.288, 252.429, 52654.920 21/05/12,00:04:08,03,09,1, 11.9,1,1, 5.558, 10527.282, 252.448, 52654.923 21/05/12,00:04:08,04,09,1, 11.9,1,1, 5.558, 10527.284, 252.445, 52654.939 21/05/12,00:04:08,05,09,1, 11.9,1,1, 5.558, 10527.292, 252.436, 52654.959 21/05/12,00:04:08,06,09,1, 11.9,1,1, 5.558, 10527.263, 252.382, 52654.911 21/05/12,00:04:08,07,09,1, 11.9,1,1, 5.558, 10527.281, 252.410, 52654.935 21/05/12,00:04:08,08,09,1, 11.9,1,1, 5.558, 10527.315, 252.450, 52654.973 21/05/12,00:04:08,09,09,1, 11.9,1,1, 5.558, 10527.291, 252.425, 52654.959 21/05/12,00:04:08,10,09,1, 11.9,1,1, 5.558, 10527.296, 252.405, 52654.930 21/05/12,00:04:08,11,09,1, 11.9,1,1, 5.558, 10527.301, 252.422, 52655.023 21/05/12,00:04:08,12,09,1, 11.9,1,1, 5.558, 10527.388, 252.407, 52654.814 21/05/12,00:04:08,13,09,1, 11.9,1,1, 5.558, 10527.286, 252.432, 52654.848 21/05/12,00:04:08,14,09,1, 11.9,1,1, 5.558, 10527.269, 252.414, 52654.920 21/05/12,00:04:08,15,09,1, 11.9,1,1, 5.558, 10527.289, 252.449, 52654.983 21/05/12,00:04:08,16,09,1, 11.9,1,1, 5.558, 10527.322, 252.445, 52654.944 21/05/12,00:04:08,17,09,1, 11.9,1,1, 5.558, 10527.283, 252.392, 52654.911 21/05/12,00:04:08,18,09,1, 11.9,1,1, 5.558, 10527.294, 252.386, 52654.956 21/05/12,00:04:08,19,09,1, 11.9,1,1, 5.558, 10527.316, 252.448, 52654.975 21/05/12,00:04:09,00,09,1, 11.9,1,1, 5.555, 10527.310, 252.448, 52654.975 21/05/12,00:04:09,01,09,1, 11.9,1,1, 5.555, 10527.297, 252.386, 52654.981 21/05/12,00:04:09,02,09,1, 11.9,1,1, 5.555, 10527.310, 252.409, 52655.005 21/05/12,00:04:09,03,09,1, 11.9,1,1, 5.555, 10527.311, 252.440, 52655.000 21/05/12,00:04:09,04,09,1, 11.9,1,1, 5.555, 10527.303, 252.392, 52654.976 21/05/12,00:04:09,05,09,1, 11.9,1,1, 5.555, 10527.311, 252.383, 52654.956 21/05/12,00:04:09,06,09,1, 11.9,1,1, 5.555, 10527.310, 252.435, 52655.000 21/05/12,00:04:09,07,09,1, 11.9,1,1, 5.555, 10527.317, 252.415, 52655.001 21/05/12,00:04:09,08,09,1, 11.9,1,1, 5.555, 10527.296, 252.375, 52654.956 21/05/12,00:04:09,09,09,1, 11.9,1,1, 5.555, 10527.295, 252.369, 52654.923 21/05/12,00:04:09,10,09,1, 11.9,1,1, 5.555, 10527.322, 252.412, 52654.978 21/05/12,00:04:09,11,09,1, 11.9,1,1, 5.555, 10527.292, 252.410, 52654.966 21/05/12,00:04:09,12,09,1, 11.9,1,1, 5.555, 10527.316, 252.388, 52654.970 21/05/12,00:04:09,13,09,1, 11.9,1,1, 5.555, 10527.304, 252.392, 52654.977 21/05/12,00:04:09,14,09,1, 11.9,1,1, 5.555, 10527.326, 252.392, 52655.009 21/05/12,00:04:09,15,09,1, 11.9,1,1, 5.555, 10527.312, 252.384, 52654.945 21/05/12,00:04:09,16,09,1, 11.9,1,1, 5.555, 10527.311, 252.376, 52654.985 21/05/12,00:04:09,17,09,1, 11.9,1,1, 5.555, 10527.322, 252.385, 52655.020 21/05/12,00:04:09,18,09,1, 11.9,1,1, 5.555, 10527.317, 252.407, 52655.016 21/05/12,00:04:09,19,09,1, 11.9,1,1, 5.555, 10527.294, 252.373, 52655.001 21/05/12,00:04:10,00,09,1, 11.8,1,1, 5.556, 10527.294, 252.373, 52655.001 21/05/12,00:04:10,01,09,1, 11.8,1,1, 5.556, 10527.317, 252.412, 52654.993 21/05/12,00:04:10,02,09,1, 11.8,1,1, 5.556, 10527.319, 252.392, 52655.007 21/05/12,00:04:10,03,09,1, 11.8,1,1, 5.556, 10527.289, 252.382, 52654.995 21/05/12,00:04:10,04,09,1, 11.8,1,1, 5.556, 10527.292, 252.362, 52654.978 21/05/12,00:04:10,05,09,1, 11.8,1,1, 5.556, 10527.329, 252.372, 52654.982 21/05/12,00:04:10,06,09,1, 11.8,1,1, 5.556, 10527.324, 252.382, 52655.010 21/05/12,00:04:10,07,09,1, 11.8,1,1, 5.556, 10527.306, 252.372, 52654.986 21/05/12,00:04:10,08,09,1, 11.8,1,1, 5.556, 10527.321, 252.364, 52655.021 21/05/12,00:04:10,09,09,1, 11.8,1,1, 5.556, 10527.296, 252.412, 52655.042 21/05/12,00:04:10,10,09,1, 11.8,1,1, 5.556, 10527.319, 252.382, 52655.011 21/05/12,00:04:10,11,09,1, 11.8,1,1, 5.556, 10527.320, 252.352, 52655.031 21/05/12,00:04:10,12,09,1, 11.8,1,1, 5.556, 10527.316, 252.378, 52655.050 21/05/12,00:04:10,13,09,1, 11.8,1,1, 5.556, 10527.327, 252.405, 52655.067 21/05/12,00:04:10,14,09,1, 11.8,1,1, 5.556, 10527.342, 252.380, 52655.022 21/05/12,00:04:10,15,09,1, 11.8,1,1, 5.556, 10527.308, 252.364, 52655.080 21/05/12,00:04:10,16,09,1, 11.8,1,1, 5.556, 10527.333, 252.372, 52655.053 21/05/12,00:04:10,17,09,1, 11.8,1,1, 5.556, 10527.341, 252.389, 52655.052 21/05/12,00:04:10,18,09,1, 11.8,1,1, 5.556, 10527.314, 252.366, 52655.085 21/05/12,00:04:10,19,09,1, 11.8,1,1, 5.556, 10527.362, 252.373, 52655.065 21/05/12,00:04:11,00,10,1, 11.9,1,1, 5.553, 10527.360, 252.373, 52655.065 21/05/12,00:04:11,01,10,1, 11.9,1,1, 5.553, 10527.342, 252.385, 52655.033 21/05/12,00:04:11,02,10,1, 11.9,1,1, 5.553, 10527.317, 252.352, 52655.007 21/05/12,00:04:11,03,10,1, 11.9,1,1, 5.553, 10527.355, 252.349, 52655.088 21/05/12,00:04:11,04,10,1, 11.9,1,1, 5.553, 10527.343, 252.381, 52655.045 21/05/12,00:04:11,05,10,1, 11.9,1,1, 5.553, 10527.356, 252.383, 52655.065 21/05/12,00:04:11,06,10,1, 11.9,1,1, 5.553, 10527.335, 252.329, 52655.080 21/05/12,00:04:11,07,10,1, 11.9,1,1, 5.553, 10527.367, 252.345, 52655.056 21/05/12,00:04:11,08,10,1, 11.9,1,1, 5.553, 10527.353, 252.403, 52654.981 21/05/12,00:04:11,09,10,1, 11.9,1,1, 5.553, 10527.342, 252.398, 52655.146 21/05/12,00:04:11,10,10,1, 11.9,1,1, 5.553, 10527.356, 252.333, 52655.079 21/05/12,00:04:11,11,10,1, 11.9,1,1, 5.553, 10527.365, 252.361, 52655.119 21/05/12,00:04:11,12,10,1, 11.9,1,1, 5.553, 10527.368, 252.369, 52655.103 21/05/12,00:04:11,13,10,1, 11.9,1,1, 5.553, 10527.351, 252.322, 52655.082 21/05/12,00:04:11,14,10,1, 11.9,1,1, 5.553, 10527.352, 252.336, 52655.133 21/05/12,00:04:11,15,10,1, 11.9,1,1, 5.553, 10527.386, 252.354, 52655.148 21/05/12,00:04:11,16,10,1, 11.9,1,1, 5.553, 10527.400, 252.351, 52655.097 21/05/12,00:04:11,17,10,1, 11.9,1,1, 5.553, 10527.360, 252.314, 52655.093 21/05/12,00:04:11,18,10,1, 11.9,1,1, 5.553, 10527.386, 252.337, 52655.119 21/05/12,00:04:11,19,10,1, 11.9,1,1, 5.553, 10527.390, 252.362, 52655.084 21/05/12,00:04:12,00,09,1, 11.9,1,1, 5.552, 10527.385, 252.362, 52655.084 21/05/12,00:04:12,01,09,1, 11.9,1,1, 5.552, 10527.367, 252.300, 52655.080 21/05/12,00:04:12,02,09,1, 11.9,1,1, 5.552, 10527.392, 252.321, 52655.085 21/05/12,00:04:12,03,09,1, 11.9,1,1, 5.552, 10527.376, 252.342, 52655.029 21/05/12,00:04:12,04,09,1, 11.9,1,1, 5.552, 10527.349, 252.282, 52655.061 21/05/12,00:04:12,05,09,1, 11.9,1,1, 5.552, 10527.383, 252.286, 52655.060 21/05/12,00:04:12,06,09,1, 11.9,1,1, 5.552, 10527.385, 252.313, 52655.102 21/05/12,00:04:12,07,09,1, 11.9,1,1, 5.552, 10527.391, 252.327, 52655.113 21/05/12,00:04:12,08,09,1, 11.9,1,1, 5.552, 10527.385, 252.278, 52655.081 21/05/12,00:04:12,09,09,1, 11.9,1,1, 5.552, 10527.380, 252.277, 52655.063 21/05/12,00:04:12,10,09,1, 11.9,1,1, 5.552, 10527.370, 252.289, 52655.080 21/05/12,00:04:12,11,09,1, 11.9,1,1, 5.552, 10527.387, 252.291, 52655.077 21/05/12,00:04:12,12,09,1, 11.9,1,1, 5.552, 10527.367, 252.256, 52655.054 21/05/12,00:04:12,13,09,1, 11.9,1,1, 5.552, 10527.380, 252.287, 52655.092 21/05/12,00:04:12,14,09,1, 11.9,1,1, 5.552, 10527.409, 252.273, 52655.093 21/05/12,00:04:12,15,09,1, 11.9,1,1, 5.552, 10527.369, 252.267, 52655.098 21/05/12,00:04:12,16,09,1, 11.9,1,1, 5.552, 10527.365, 252.227, 52655.090 21/05/12,00:04:12,17,09,1, 11.9,1,1, 5.552, 10527.384, 252.290, 52655.115 21/05/12,00:04:12,18,09,1, 11.9,1,1, 5.552, 10527.353, 252.267, 52655.103 21/05/12,00:04:12,19,09,1, 11.9,1,1, 5.552, 10527.338, 252.224, 52654.889 21/05/12,00:04:13,00,09,1, 11.9,1,1, 5.553, 10527.335, 252.224, 52654.889 21/05/12,00:04:13,01,09,1, 11.9,1,1, 5.553, 10527.378, 252.236, 52655.072 21/05/12,00:04:13,02,09,1, 11.9,1,1, 5.553, 10527.381, 252.234, 52655.135 21/05/12,00:04:13,03,09,1, 11.9,1,1, 5.553, 10527.370, 252.208, 52655.130 21/05/12,00:04:13,04,09,1, 11.9,1,1, 5.553, 10527.355, 252.179, 52655.141 21/05/12,00:04:13,05,09,1, 11.9,1,1, 5.553, 10527.367, 252.214, 52655.148 21/05/12,00:04:13,06,09,1, 11.9,1,1, 5.553, 10527.345, 252.203, 52655.133 21/05/12,00:04:13,07,09,1, 11.9,1,1, 5.553, 10527.347, 252.180, 52655.134 21/05/12,00:04:13,08,09,1, 11.9,1,1, 5.553, 10527.344, 252.195, 52655.120 21/05/12,00:04:13,09,09,1, 11.9,1,1, 5.553, 10527.353, 252.230, 52655.153 21/05/12,00:04:13,10,09,1, 11.9,1,1, 5.553, 10527.360, 252.220, 52655.105 21/05/12,00:04:13,11,09,1, 11.9,1,1, 5.553, 10527.343, 252.159, 52655.080 21/05/12,00:04:13,12,09,1, 11.9,1,1, 5.553, 10527.388, 252.176, 52655.135 21/05/12,00:04:13,13,09,1, 11.9,1,1, 5.553, 10527.389, 252.199, 52655.155 21/05/12,00:04:13,14,09,1, 11.9,1,1, 5.553, 10527.377, 252.199, 52655.195 21/05/12,00:04:13,15,09,1, 11.9,1,1, 5.553, 10527.378, 252.131, 52655.111 21/05/12,00:04:13,16,09,1, 11.9,1,1, 5.553, 10527.370, 252.183, 52655.171 21/05/12,00:04:13,17,09,1, 11.9,1,1, 5.553, 10527.396, 252.207, 52655.174 21/05/12,00:04:13,18,09,1, 11.9,1,1, 5.553, 10527.378, 252.182, 52655.154 21/05/12,00:04:13,19,09,1, 11.9,1,1, 5.553, 10527.372, 252.171, 52655.120 21/05/12,00:04:14,00,09,1, 11.9,1,1, 5.554, 10527.369, 252.171, 52655.120 21/05/12,00:04:14,01,09,1, 11.9,1,1, 5.554, 10527.376, 252.185, 52655.122 21/05/12,00:04:14,02,09,1, 11.9,1,1, 5.554, 10527.380, 252.136, 52655.086 21/05/12,00:04:14,03,09,1, 11.9,1,1, 5.554, 10527.381, 252.145, 52655.120 21/05/12,00:04:14,04,09,1, 11.9,1,1, 5.554, 10527.361, 252.201, 52655.137 21/05/12,00:04:14,05,09,1, 11.9,1,1, 5.554, 10527.357, 252.178, 52655.188 21/05/12,00:04:14,06,09,1, 11.9,1,1, 5.554, 10527.357, 252.131, 52655.130 21/05/12,00:04:14,07,09,1, 11.9,1,1, 5.554, 10527.359, 252.161, 52655.152 21/05/12,00:04:14,08,09,1, 11.9,1,1, 5.554, 10527.391, 252.186, 52655.208 21/05/12,00:04:14,09,09,1, 11.9,1,1, 5.554, 10527.372, 252.165, 52655.168 21/05/12,00:04:14,10,09,1, 11.9,1,1, 5.554, 10527.377, 252.134, 52655.150 21/05/12,00:04:14,11,09,1, 11.9,1,1, 5.554, 10527.385, 252.131, 52655.123 21/05/12,00:04:14,12,09,1, 11.9,1,1, 5.554, 10527.370, 252.165, 52655.128 21/05/12,00:04:14,13,09,1, 11.9,1,1, 5.554, 10527.379, 252.118, 52655.123 21/05/12,00:04:14,14,09,1, 11.9,1,1, 5.554, 10527.386, 252.113, 52655.140 21/05/12,00:04:14,15,09,1, 11.9,1,1, 5.554, 10527.382, 252.129, 52655.193 21/05/12,00:04:14,16,09,1, 11.9,1,1, 5.554, 10527.377, 252.185, 52655.171 21/05/12,00:04:14,17,09,1, 11.9,1,1, 5.554, 10527.380, 252.097, 52655.116 21/05/12,00:04:14,18,09,1, 11.9,1,1, 5.554, 10527.380, 252.117, 52655.180 21/05/12,00:04:14,19,09,1, 11.9,1,1, 5.554, 10527.391, 252.169, 52655.169 21/05/12,00:04:15,00,10,1, 11.9,1,1, 5.553, 10527.385, 252.169, 52655.169 21/05/12,00:04:15,01,10,1, 11.9,1,1, 5.553, 10527.374, 252.105, 52655.181 21/05/12,00:04:15,02,10,1, 11.9,1,1, 5.553, 10527.392, 252.086, 52655.169 21/05/12,00:04:15,03,10,1, 11.9,1,1, 5.553, 10527.407, 252.101, 52655.209 21/05/12,00:04:15,04,10,1, 11.9,1,1, 5.553, 10527.399, 252.110, 52655.209 21/05/12,00:04:15,05,10,1, 11.9,1,1, 5.553, 10527.407, 252.102, 52655.236 21/05/12,00:04:15,06,10,1, 11.9,1,1, 5.553, 10527.405, 252.115, 52655.201 21/05/12,00:04:15,07,10,1, 11.9,1,1, 5.553, 10527.390, 252.127, 52655.177 21/05/12,00:04:15,08,10,1, 11.9,1,1, 5.553, 10527.378, 252.071, 52655.169 21/05/12,00:04:15,09,10,1, 11.9,1,1, 5.553, 10527.381, 252.060, 52655.159 21/05/12,00:04:15,10,10,1, 11.9,1,1, 5.553, 10527.392, 252.070, 52655.217 21/05/12,00:04:15,11,10,1, 11.9,1,1, 5.553, 10527.402, 252.108, 52655.232 21/05/12,00:04:15,12,10,1, 11.9,1,1, 5.553, 10527.400, 252.080, 52655.183 21/05/12,00:04:15,13,10,1, 11.9,1,1, 5.553, 10527.397, 252.037, 52655.187 21/05/12,00:04:15,14,10,1, 11.9,1,1, 5.553, 10527.432, 252.055, 52655.238 21/05/12,00:04:15,15,10,1, 11.9,1,1, 5.553, 10527.433, 252.101, 52655.240 21/05/12,00:04:15,16,10,1, 11.9,1,1, 5.553, 10527.407, 252.064, 52655.256 21/05/12,00:04:15,17,10,1, 11.9,1,1, 5.553, 10527.383, 252.039, 52655.222 21/05/12,00:04:15,18,10,1, 11.9,1,1, 5.553, 10527.404, 252.091, 52655.281 21/05/12,00:04:15,19,10,1, 11.9,1,1, 5.553, 10527.398, 252.055, 52655.238 21/05/12,00:04:16,00,09,1, 11.9,1,1, 5.555, 10527.394, 252.055, 52655.238 21/05/12,00:04:16,01,09,1, 11.9,1,1, 5.555, 10527.431, 252.028, 52655.247 21/05/12,00:04:16,02,09,1, 11.9,1,1, 5.555, 10527.412, 252.064, 52655.224 21/05/12,00:04:16,03,09,1, 11.9,1,1, 5.555, 10527.416, 252.039, 52655.244 21/05/12,00:04:16,04,09,1, 11.9,1,1, 5.555, 10527.389, 251.962, 52655.161 21/05/12,00:04:16,05,09,1, 11.9,1,1, 5.555, 10527.425, 252.010, 52655.202 21/05/12,00:04:16,06,09,1, 11.9,1,1, 5.555, 10527.404, 252.035, 52655.269 21/05/12,00:04:16,07,09,1, 11.9,1,1, 5.555, 10527.420, 252.013, 52655.242 21/05/12,00:04:16,08,09,1, 11.9,1,1, 5.555, 10527.428, 251.993, 52655.246 21/05/12,00:04:16,09,09,1, 11.9,1,1, 5.555, 10527.416, 252.003, 52655.256 21/05/12,00:04:16,10,09,1, 11.9,1,1, 5.555, 10527.414, 252.026, 52655.229 21/05/12,00:04:16,11,09,1, 11.9,1,1, 5.555, 10527.402, 251.965, 52655.217 21/05/12,00:04:16,12,09,1, 11.9,1,1, 5.555, 10527.431, 251.991, 52655.226 21/05/12,00:04:16,13,09,1, 11.9,1,1, 5.555, 10527.442, 252.029, 52655.266 21/05/12,00:04:16,14,09,1, 11.9,1,1, 5.555, 10527.425, 252.024, 52655.285 21/05/12,00:04:16,15,09,1, 11.9,1,1, 5.555, 10527.420, 251.964, 52655.231 21/05/12,00:04:16,16,09,1, 11.9,1,1, 5.555, 10527.444, 251.975, 52655.247 21/05/12,00:04:16,17,09,1, 11.9,1,1, 5.555, 10527.462, 251.985, 52655.279 21/05/12,00:04:16,18,09,1, 11.9,1,1, 5.555, 10527.417, 252.002, 52655.239 21/05/12,00:04:16,19,09,1, 11.9,1,1, 5.555, 10527.432, 251.977, 52655.231 21/05/12,00:04:17,00,10,1, 11.9,1,1, 5.556, 10527.427, 251.977, 52655.231 21/05/12,00:04:17,01,10,1, 11.9,1,1, 5.556, 10527.433, 251.977, 52655.266 21/05/12,00:04:17,02,10,1, 11.9,1,1, 5.556, 10527.414, 251.965, 52655.175 21/05/12,00:04:17,03,10,1, 11.9,1,1, 5.556, 10527.428, 251.953, 52655.216 21/05/12,00:04:17,04,10,1, 11.9,1,1, 5.556, 10527.441, 251.985, 52655.236 21/05/12,00:04:17,05,10,1, 11.9,1,1, 5.556, 10527.439, 251.980, 52655.249 21/05/12,00:04:17,06,10,1, 11.9,1,1, 5.556, 10527.445, 251.942, 52655.230 21/05/12,00:04:17,07,10,1, 11.9,1,1, 5.556, 10527.431, 251.920, 52655.247 21/05/12,00:04:17,08,10,1, 11.9,1,1, 5.556, 10527.448, 251.956, 52655.269 21/05/12,00:04:17,09,10,1, 11.9,1,1, 5.556, 10527.475, 252.000, 52655.304 21/05/12,00:04:17,10,10,1, 11.9,1,1, 5.556, 10527.458, 251.935, 52655.288 21/05/12,00:04:17,11,10,1, 11.9,1,1, 5.556, 10527.461, 251.922, 52655.304 21/05/12,00:04:17,12,10,1, 11.9,1,1, 5.556, 10527.435, 251.939, 52655.283 21/05/12,00:04:17,13,10,1, 11.9,1,1, 5.556, 10527.457, 251.962, 52655.393 21/05/12,00:04:17,14,10,1, 11.9,1,1, 5.556, 10527.441, 251.949, 52655.365 21/05/12,00:04:17,15,10,1, 11.9,1,1, 5.556, 10527.447, 251.925, 52655.304 21/05/12,00:04:17,16,10,1, 11.9,1,1, 5.556, 10527.467, 251.938, 52655.304 21/05/12,00:04:17,17,10,1, 11.9,1,1, 5.556, 10527.449, 251.922, 52655.266 21/05/12,00:04:17,18,10,1, 11.9,1,1, 5.556, 10527.439, 251.880, 52655.270 21/05/12,00:04:17,19,10,1, 11.9,1,1, 5.556, 10527.490, 251.916, 52655.254 21/05/12,00:04:18,00,10,1, 11.9,1,1, 5.553, 10527.486, 251.916, 52655.254 21/05/12,00:04:18,01,10,1, 11.9,1,1, 5.553, 10527.504, 251.913, 52655.292 21/05/12,00:04:18,02,10,1, 11.9,1,1, 5.553, 10527.477, 251.870, 52655.199 21/05/12,00:04:18,03,10,1, 11.9,1,1, 5.553, 10527.471, 251.892, 52655.247 21/05/12,00:04:18,04,10,1, 11.9,1,1, 5.553, 10527.511, 251.944, 52655.255 21/05/12,00:04:18,05,10,1, 11.9,1,1, 5.553, 10527.511, 251.912, 52655.282 21/05/12,00:04:18,06,10,1, 11.9,1,1, 5.553, 10527.492, 251.848, 52655.175 21/05/12,00:04:18,07,10,1, 11.9,1,1, 5.553, 10527.488, 251.884, 52655.252 21/05/12,00:04:18,08,10,1, 11.9,1,1, 5.553, 10527.507, 251.901, 52655.230 21/05/12,00:04:18,09,10,1, 11.9,1,1, 5.553, 10527.483, 251.858, 52655.239 21/05/12,00:04:18,10,10,1, 11.9,1,1, 5.553, 10527.506, 251.874, 52655.249 21/05/12,00:04:18,11,10,1, 11.9,1,1, 5.553, 10527.495, 251.882, 52655.303 21/05/12,00:04:18,12,10,1, 11.9,1,1, 5.553, 10527.517, 251.881, 52655.269 21/05/12,00:04:18,13,10,1, 11.9,1,1, 5.553, 10527.487, 251.830, 52655.227 21/05/12,00:04:18,14,10,1, 11.9,1,1, 5.553, 10527.505, 251.838, 52655.273 21/05/12,00:04:18,15,10,1, 11.9,1,1, 5.553, 10527.532, 251.874, 52655.319 21/05/12,00:04:18,16,10,1, 11.9,1,1, 5.553, 10527.525, 251.874, 52655.277 21/05/12,00:04:18,17,10,1, 11.9,1,1, 5.553, 10527.491, 251.822, 52655.265 21/05/12,00:04:18,18,10,1, 11.9,1,1, 5.553, 10527.507, 251.852, 52655.311 21/05/12,00:04:18,19,10,1, 11.9,1,1, 5.553, 10527.540, 251.860, 52655.317 21/05/12,00:04:19,00,10,1, 11.8,1,1, 5.555, 10527.536, 251.860, 52655.317 21/05/12,00:04:19,01,10,1, 11.8,1,1, 5.555, 10527.524, 251.858, 52655.253 21/05/12,00:04:19,02,10,1, 11.8,1,1, 5.555, 10527.523, 251.836, 52655.268 21/05/12,00:04:19,03,10,1, 11.8,1,1, 5.555, 10527.524, 251.837, 52655.258 21/05/12,00:04:19,04,10,1, 11.8,1,1, 5.555, 10527.497, 251.828, 52655.267 21/05/12,00:04:19,05,10,1, 11.8,1,1, 5.555, 10527.517, 251.812, 52655.235 21/05/12,00:04:19,06,10,1, 11.8,1,1, 5.555, 10527.540, 251.829, 52655.324 21/05/12,00:04:19,07,10,1, 11.8,1,1, 5.555, 10527.538, 251.831, 52655.287 21/05/12,00:04:19,08,10,1, 11.8,1,1, 5.555, 10527.532, 251.792, 52655.287 21/05/12,00:04:19,09,10,1, 11.8,1,1, 5.555, 10527.524, 251.783, 52655.221 21/05/12,00:04:19,10,10,1, 11.8,1,1, 5.555, 10527.519, 251.791, 52655.291 21/05/12,00:04:19,11,10,1, 11.8,1,1, 5.555, 10527.549, 251.811, 52655.283 21/05/12,00:04:19,12,10,1, 11.8,1,1, 5.555, 10527.529, 251.796, 52655.304 21/05/12,00:04:19,13,10,1, 11.8,1,1, 5.555, 10527.524, 251.777, 52655.258 21/05/12,00:04:19,14,10,1, 11.8,1,1, 5.555, 10527.524, 251.793, 52655.307 21/05/12,00:04:19,15,10,1, 11.8,1,1, 5.555, 10527.533, 251.811, 52655.339 21/05/12,00:04:19,16,10,1, 11.8,1,1, 5.555, 10527.512, 251.772, 52655.340 21/05/12,00:04:19,17,10,1, 11.8,1,1, 5.555, 10527.552, 251.785, 52655.324 21/05/12,00:04:19,18,10,1, 11.8,1,1, 5.555, 10527.520, 251.814, 52655.362 21/05/12,00:04:19,19,10,1, 11.8,1,1, 5.555, 10527.519, 251.810, 52655.362 21/05/12,00:04:20,00,10,1, 11.9,1,1, 5.558, 10527.511, 251.810, 52655.362 21/05/12,00:04:20,01,10,1, 11.9,1,1, 5.558, 10527.534, 251.757, 52655.324 21/05/12,00:04:20,02,10,1, 11.9,1,1, 5.558, 10527.563, 251.818, 52655.373 21/05/12,00:04:20,03,10,1, 11.9,1,1, 5.558, 10527.523, 251.807, 52655.474 21/05/12,00:04:20,04,10,1, 11.9,1,1, 5.558, 10527.563, 251.726, 52655.336 21/05/12,00:04:20,05,10,1, 11.9,1,1, 5.558, 10527.591, 251.765, 52655.326 21/05/12,00:04:20,06,10,1, 11.9,1,1, 5.558, 10527.557, 251.784, 52655.362 21/05/12,00:04:20,07,10,1, 11.9,1,1, 5.558, 10527.544, 251.763, 52655.332 21/05/12,00:04:20,08,10,1, 11.9,1,1, 5.558, 10527.544, 251.731, 52655.287 21/05/12,00:04:20,09,10,1, 11.9,1,1, 5.558, 10527.561, 251.762, 52655.373 21/05/12,00:04:20,10,10,1, 11.9,1,1, 5.558, 10527.565, 251.772, 52655.338 21/05/12,00:04:20,11,10,1, 11.9,1,1, 5.558, 10527.545, 251.742, 52655.347 21/05/12,00:04:20,12,10,1, 11.9,1,1, 5.558, 10527.558, 251.715, 52655.310 21/05/12,00:04:20,13,10,1, 11.9,1,1, 5.558, 10527.571, 251.762, 52655.360 21/05/12,00:04:20,14,10,1, 11.9,1,1, 5.558, 10527.580, 251.777, 52655.320 21/05/12,00:04:20,15,10,1, 11.9,1,1, 5.558, 10527.553, 251.742, 52655.297 21/05/12,00:04:20,16,10,1, 11.9,1,1, 5.558, 10527.558, 251.729, 52655.332 21/05/12,00:04:20,17,10,1, 11.9,1,1, 5.558, 10527.572, 251.739, 52655.365 21/05/12,00:04:20,18,10,1, 11.9,1,1, 5.558, 10527.555, 251.771, 52655.371 21/05/12,00:04:20,19,10,1, 11.9,1,1, 5.558, 10527.545, 251.724, 52655.334 21/05/12,00:04:21,00,10,1, 11.8,1,1, 5.553, 10527.544, 251.724, 52655.334 21/05/12,00:04:21,01,10,1, 11.8,1,1, 5.553, 10527.568, 251.746, 52655.347 21/05/12,00:04:21,02,10,1, 11.8,1,1, 5.553, 10527.570, 251.748, 52655.336 21/05/12,00:04:21,03,10,1, 11.8,1,1, 5.553, 10527.578, 251.710, 52655.313 21/05/12,00:04:21,04,10,1, 11.8,1,1, 5.553, 10527.585, 251.717, 52655.360 21/05/12,00:04:21,05,10,1, 11.8,1,1, 5.553, 10527.576, 251.752, 52655.369 21/05/12,00:04:21,06,10,1, 11.8,1,1, 5.553, 10527.556, 251.725, 52655.322 21/05/12,00:04:21,07,10,1, 11.8,1,1, 5.553, 10527.533, 251.665, 52655.354 21/05/12,00:04:21,08,10,1, 11.8,1,1, 5.553, 10527.579, 251.700, 52655.345 21/05/12,00:04:21,09,10,1, 11.8,1,1, 5.553, 10527.585, 251.733, 52655.374 21/05/12,00:04:21,10,10,1, 11.8,1,1, 5.553, 10527.562, 251.728, 52655.357 21/05/12,00:04:21,11,10,1, 11.8,1,1, 5.553, 10527.560, 251.670, 52655.350 21/05/12,00:04:21,12,10,1, 11.8,1,1, 5.553, 10527.572, 251.693, 52655.329 21/05/12,00:04:21,13,10,1, 11.8,1,1, 5.553, 10527.601, 251.733, 52655.355 21/05/12,00:04:21,14,10,1, 11.8,1,1, 5.553, 10527.585, 251.707, 52655.376 21/05/12,00:04:21,15,10,1, 11.8,1,1, 5.553, 10527.557, 251.688, 52655.375 21/05/12,00:04:21,16,10,1, 11.8,1,1, 5.553, 10527.564, 251.717, 52655.376 21/05/12,00:04:21,17,10,1, 11.8,1,1, 5.553, 10527.571, 251.701, 52655.358 21/05/12,00:04:21,18,10,1, 11.8,1,1, 5.553, 10527.561, 251.663, 52655.334 21/05/12,00:04:21,19,10,1, 11.8,1,1, 5.553, 10527.564, 251.644, 52655.311 21/05/12,00:04:22,00,10,1, 11.9,1,1, 5.554, 10527.561, 251.644, 52655.311 21/05/12,00:04:22,01,10,1, 11.9,1,1, 5.554, 10527.588, 251.689, 52655.382 21/05/12,00:04:22,02,10,1, 11.9,1,1, 5.554, 10527.555, 251.643, 52655.319 21/05/12,00:04:22,03,10,1, 11.9,1,1, 5.554, 10527.575, 251.639, 52655.353 21/05/12,00:04:22,04,10,1, 11.9,1,1, 5.554, 10527.586, 251.698, 52655.396 21/05/12,00:04:22,05,10,1, 11.9,1,1, 5.554, 10527.570, 251.685, 52655.363 21/05/12,00:04:22,06,10,1, 11.9,1,1, 5.554, 10527.581, 251.664, 52655.368 21/05/12,00:04:22,07,10,1, 11.9,1,1, 5.554, 10527.584, 251.649, 52655.361 21/05/12,00:04:22,08,10,1, 11.9,1,1, 5.554, 10527.595, 251.651, 52655.396 21/05/12,00:04:22,09,10,1, 11.9,1,1, 5.554, 10527.597, 251.673, 52655.401 21/05/12,00:04:22,10,10,1, 11.9,1,1, 5.554, 10527.606, 251.650, 52655.409 21/05/12,00:04:22,11,10,1, 11.9,1,1, 5.554, 10527.586, 251.649, 52655.491 21/05/12,00:04:22,12,10,1, 11.9,1,1, 5.554, 10527.574, 251.658, 52655.432 21/05/12,00:04:22,13,10,1, 11.9,1,1, 5.554, 10527.602, 251.663, 52655.391 21/05/12,00:04:22,14,10,1, 11.9,1,1, 5.554, 10527.591, 251.587, 52655.304 21/05/12,00:04:22,15,10,1, 11.9,1,1, 5.554, 10527.572, 251.640, 52655.422 21/05/12,00:04:22,16,10,1, 11.9,1,1, 5.554, 10527.613, 251.625, 52655.407 21/05/12,00:04:22,17,10,1, 11.9,1,1, 5.554, 10527.598, 251.653, 52655.418 21/05/12,00:04:22,18,10,1, 11.9,1,1, 5.554, 10527.585, 251.609, 52655.371 21/05/12,00:04:22,19,10,1, 11.9,1,1, 5.554, 10527.604, 251.610, 52655.348 21/05/12,00:04:23,00,10,1, 11.8,1,1, 5.554, 10527.602, 251.610, 52655.348 21/05/12,00:04:23,01,10,1, 11.8,1,1, 5.554, 10527.618, 251.596, 52655.373 21/05/12,00:04:23,02,10,1, 11.8,1,1, 5.554, 10527.574, 251.566, 52655.357 21/05/12,00:04:23,03,10,1, 11.8,1,1, 5.554, 10527.583, 251.593, 52655.381 21/05/12,00:04:23,04,10,1, 11.8,1,1, 5.554, 10527.598, 251.589, 52655.376 21/05/12,00:04:23,05,10,1, 11.8,1,1, 5.554, 10527.590, 251.589, 52655.422 21/05/12,00:04:23,06,10,1, 11.8,1,1, 5.554, 10527.602, 251.564, 52655.382 21/05/12,00:04:23,07,10,1, 11.8,1,1, 5.554, 10527.591, 251.595, 52655.423 21/05/12,00:04:23,08,10,1, 11.8,1,1, 5.554, 10527.611, 251.605, 52655.404 21/05/12,00:04:23,09,10,1, 11.8,1,1, 5.554, 10527.591, 251.559, 52655.389 21/05/12,00:04:23,10,10,1, 11.8,1,1, 5.554, 10527.585, 251.558, 52655.400 21/05/12,00:04:23,11,10,1, 11.8,1,1, 5.554, 10527.579, 251.599, 52655.390 21/05/12,00:04:23,12,10,1, 11.8,1,1, 5.554, 10527.606, 251.606, 52655.402 21/05/12,00:04:23,13,10,1, 11.8,1,1, 5.554, 10527.573, 251.554, 52655.363 21/05/12,00:04:23,14,10,1, 11.8,1,1, 5.554, 10527.607, 251.548, 52655.411 21/05/12,00:04:23,15,10,1, 11.8,1,1, 5.554, 10527.596, 251.576, 52655.424 21/05/12,00:04:23,16,10,1, 11.8,1,1, 5.554, 10527.579, 251.577, 52655.396 21/05/12,00:04:23,17,10,1, 11.8,1,1, 5.554, 10527.604, 251.571, 52655.444 21/05/12,00:04:23,18,10,1, 11.8,1,1, 5.554, 10527.607, 251.560, 52655.348 21/05/12,00:04:23,19,10,1, 11.8,1,1, 5.554, 10527.586, 251.590, 52655.396 21/05/12,00:04:24,00,09,1, 11.9,1,1, 5.554, 10527.586, 251.590, 52655.396 21/05/12,00:04:24,01,09,1, 11.9,1,1, 5.554, 10527.614, 251.550, 52655.364 21/05/12,00:04:24,02,09,1, 11.9,1,1, 5.554, 10527.627, 251.557, 52655.424 21/05/12,00:04:24,03,09,1, 11.9,1,1, 5.554, 10527.609, 251.589, 52655.400 21/05/12,00:04:24,04,09,1, 11.9,1,1, 5.554, 10527.602, 251.566, 52655.341 21/05/12,00:04:24,05,09,1, 11.9,1,1, 5.554, 10527.590, 251.512, 52655.348 21/05/12,00:04:24,06,09,1, 11.9,1,1, 5.554, 10527.636, 251.552, 52655.380 21/05/12,00:04:24,07,09,1, 11.9,1,1, 5.554, 10527.620, 251.597, 52655.436 21/05/12,00:04:24,08,09,1, 11.9,1,1, 5.554, 10527.598, 251.569, 52655.402 21/05/12,00:04:24,09,09,1, 11.9,1,1, 5.554, 10527.622, 251.509, 52655.369 21/05/12,00:04:24,10,09,1, 11.9,1,1, 5.554, 10527.618, 251.531, 52655.342 21/05/12,00:04:24,11,09,1, 11.9,1,1, 5.554, 10527.605, 251.589, 52655.433 21/05/12,00:04:24,12,09,1, 11.9,1,1, 5.554, 10527.635, 251.553, 52655.405 21/05/12,00:04:24,13,09,1, 11.9,1,1, 5.554, 10527.618, 251.528, 52655.394 21/05/12,00:04:24,14,09,1, 11.9,1,1, 5.554, 10527.659, 251.567, 52655.399 21/05/12,00:04:24,15,09,1, 11.9,1,1, 5.554, 10527.631, 251.546, 52655.436 21/05/12,00:04:24,16,09,1, 11.9,1,1, 5.554, 10527.616, 251.514, 52655.364 21/05/12,00:04:24,17,09,1, 11.9,1,1, 5.554, 10527.642, 251.519, 52655.392 21/05/12,00:04:24,18,09,1, 11.9,1,1, 5.554, 10527.650, 251.544, 52655.442 21/05/12,00:04:24,19,09,1, 11.9,1,1, 5.554, 10527.645, 251.545, 52655.448 21/05/12,00:04:25,00,09,1, 11.9,1,1, 5.553, 10527.644, 251.545, 52655.448 21/05/12,00:04:25,01,09,1, 11.9,1,1, 5.553, 10527.621, 251.492, 52655.409 21/05/12,00:04:25,02,09,1, 11.9,1,1, 5.553, 10527.656, 251.504, 52655.410 21/05/12,00:04:25,03,09,1, 11.9,1,1, 5.553, 10527.652, 251.540, 52655.438 21/05/12,00:04:25,04,09,1, 11.9,1,1, 5.553, 10527.648, 251.512, 52655.402 21/05/12,00:04:25,05,09,1, 11.9,1,1, 5.553, 10527.641, 251.472, 52655.410 21/05/12,00:04:25,06,09,1, 11.9,1,1, 5.553, 10527.619, 251.509, 52655.556 21/05/12,00:04:25,07,09,1, 11.9,1,1, 5.553, 10527.679, 251.513, 52655.611 21/05/12,00:04:25,08,09,1, 11.9,1,1, 5.553, 10527.657, 251.488, 52655.408 21/05/12,00:04:25,09,09,1, 11.9,1,1, 5.553, 10527.680, 251.469, 52655.436 21/05/12,00:04:25,10,09,1, 11.9,1,1, 5.553, 10527.661, 251.466, 52655.419 21/05/12,00:04:25,11,09,1, 11.9,1,1, 5.553, 10527.665, 251.513, 52655.422 21/05/12,00:04:25,12,09,1, 11.9,1,1, 5.553, 10527.661, 251.473, 52655.430 21/05/12,00:04:25,13,09,1, 11.9,1,1, 5.553, 10527.659, 251.452, 52655.424 21/05/12,00:04:25,14,09,1, 11.9,1,1, 5.553, 10527.714, 251.523, 52655.559 21/05/12,00:04:25,15,09,1, 11.9,1,1, 5.553, 10527.637, 251.528, 52655.517 21/05/12,00:04:25,16,09,1, 11.9,1,1, 5.553, 10527.647, 251.450, 52655.461 21/05/12,00:04:25,17,09,1, 11.9,1,1, 5.553, 10527.689, 251.453, 52655.477 21/05/12,00:04:25,18,09,1, 11.9,1,1, 5.553, 10527.693, 251.483, 52655.436 21/05/12,00:04:25,19,09,1, 11.9,1,1, 5.553, 10527.671, 251.482, 52655.455 21/05/12,00:04:26,00,09,1, 11.9,1,1, 5.552, 10527.669, 251.482, 52655.455 21/05/12,00:04:26,01,09,1, 11.9,1,1, 5.552, 10527.677, 251.456, 52655.419 21/05/12,00:04:26,02,09,1, 11.9,1,1, 5.552, 10527.702, 251.466, 52655.463 21/05/12,00:04:26,03,09,1, 11.9,1,1, 5.552, 10527.693, 251.462, 52655.446 21/05/12,00:04:26,04,09,1, 11.9,1,1, 5.552, 10527.702, 251.427, 52655.428 21/05/12,00:04:26,05,09,1, 11.9,1,1, 5.552, 10527.710, 251.441, 52655.389 21/05/12,00:04:26,06,09,1, 11.9,1,1, 5.552, 10527.721, 251.450, 52655.412 21/05/12,00:04:26,07,09,1, 11.9,1,1, 5.552, 10527.684, 251.449, 52655.454 21/05/12,00:04:26,08,09,1, 11.9,1,1, 5.552, 10527.684, 251.429, 52655.439 21/05/12,00:04:26,09,09,1, 11.9,1,1, 5.552, 10527.703, 251.439, 52655.477 21/05/12,00:04:26,10,09,1, 11.9,1,1, 5.552, 10527.701, 251.461, 52655.452 21/05/12,00:04:26,11,09,1, 11.9,1,1, 5.552, 10527.698, 251.460, 52655.467 21/05/12,00:04:26,12,09,1, 11.9,1,1, 5.552, 10527.717, 251.424, 52655.424 21/05/12,00:04:26,13,09,1, 11.9,1,1, 5.552, 10527.717, 251.416, 52655.430 21/05/12,00:04:26,14,09,1, 11.9,1,1, 5.552, 10527.746, 251.459, 52655.461 21/05/12,00:04:26,15,09,1, 11.9,1,1, 5.552, 10527.721, 251.412, 52655.453 21/05/12,00:04:26,16,09,1, 11.9,1,1, 5.552, 10527.716, 251.384, 52655.378 21/05/12,00:04:26,17,09,1, 11.9,1,1, 5.552, 10527.723, 251.376, 52655.411 21/05/12,00:04:26,18,09,1, 11.9,1,1, 5.552, 10527.744, 251.451, 52655.453 21/05/12,00:04:26,19,09,1, 11.9,1,1, 5.552, 10527.753, 251.420, 52655.466 21/05/12,00:04:27,00,09,1, 11.9,1,1, 5.554, 10527.753, 251.420, 52655.466 21/05/12,00:04:27,01,09,1, 11.9,1,1, 5.554, 10527.742, 251.387, 52655.410 21/05/12,00:04:27,02,09,1, 11.9,1,1, 5.554, 10527.753, 251.422, 52655.455 21/05/12,00:04:27,03,09,1, 11.9,1,1, 5.554, 10527.724, 251.385, 52655.405 21/05/12,00:04:27,04,09,1, 11.9,1,1, 5.554, 10527.742, 251.402, 52655.407 21/05/12,00:04:27,05,09,1, 11.9,1,1, 5.554, 10527.741, 251.424, 52655.457 21/05/12,00:04:27,06,09,1, 11.9,1,1, 5.554, 10527.742, 251.418, 52655.439 21/05/12,00:04:27,07,09,1, 11.9,1,1, 5.554, 10527.713, 251.416, 52655.390 21/05/12,00:04:27,08,09,1, 11.9,1,1, 5.554, 10527.734, 251.382, 52655.439 21/05/12,00:04:27,09,09,1, 11.9,1,1, 5.554, 10527.764, 251.422, 52655.427 21/05/12,00:04:27,10,09,1, 11.9,1,1, 5.554, 10527.732, 251.416, 52655.449 21/05/12,00:04:27,11,09,1, 11.9,1,1, 5.554, 10527.722, 251.371, 52655.434 21/05/12,00:04:27,12,09,1, 11.9,1,1, 5.554, 10527.724, 251.348, 52655.418 21/05/12,00:04:27,13,09,1, 11.9,1,1, 5.554, 10527.739, 251.376, 52655.449 21/05/12,00:04:27,14,09,1, 11.9,1,1, 5.554, 10527.745, 251.382, 52655.506 21/05/12,00:04:27,15,09,1, 11.9,1,1, 5.554, 10527.757, 251.385, 52655.479 21/05/12,00:04:27,16,09,1, 11.9,1,1, 5.554, 10527.738, 251.343, 52655.472 21/05/12,00:04:27,17,09,1, 11.9,1,1, 5.554, 10527.771, 251.373, 52655.436 21/05/12,00:04:27,18,09,1, 11.9,1,1, 5.554, 10527.745, 251.399, 52655.470 21/05/12,00:04:27,19,09,1, 11.9,1,1, 5.554, 10527.746, 251.351, 52655.476 21/05/12,00:04:28,00,10,1, 11.8,1,1, 5.556, 10527.744, 251.351, 52655.476 21/05/12,00:04:28,01,10,1, 11.8,1,1, 5.556, 10527.753, 251.367, 52655.491 21/05/12,00:04:28,02,10,1, 11.8,1,1, 5.556, 10527.744, 251.359, 52655.464 21/05/12,00:04:28,03,10,1, 11.8,1,1, 5.556, 10527.739, 251.343, 52655.438 21/05/12,00:04:28,04,10,1, 11.8,1,1, 5.556, 10527.729, 251.330, 52655.438 21/05/12,00:04:28,05,10,1, 11.8,1,1, 5.556, 10527.754, 251.375, 52655.469 21/05/12,00:04:28,06,10,1, 11.8,1,1, 5.556, 10527.758, 251.378, 52655.486 21/05/12,00:04:28,07,10,1, 11.8,1,1, 5.556, 10527.763, 251.346, 52655.423 21/05/12,00:04:28,08,10,1, 11.8,1,1, 5.556, 10527.745, 251.329, 52655.441 21/05/12,00:04:28,09,10,1, 11.8,1,1, 5.556, 10527.774, 251.365, 52655.465 21/05/12,00:04:28,10,10,1, 11.8,1,1, 5.556, 10527.769, 251.399, 52655.451 21/05/12,00:04:28,11,10,1, 11.8,1,1, 5.556, 10527.743, 251.337, 52655.422 21/05/12,00:04:28,12,10,1, 11.8,1,1, 5.556, 10527.753, 251.344, 52655.440 21/05/12,00:04:28,13,10,1, 11.8,1,1, 5.556, 10527.761, 251.362, 52655.440 21/05/12,00:04:28,14,10,1, 11.8,1,1, 5.556, 10527.776, 251.386, 52655.464 21/05/12,00:04:28,15,10,1, 11.8,1,1, 5.556, 10527.782, 251.359, 52655.456 21/05/12,00:04:28,16,10,1, 11.8,1,1, 5.556, 10527.756, 251.327, 52655.435 21/05/12,00:04:28,17,10,1, 11.8,1,1, 5.556, 10527.751, 251.352, 52655.422 21/05/12,00:04:28,18,10,1, 11.8,1,1, 5.556, 10527.775, 251.364, 52655.475 21/05/12,00:04:28,19,10,1, 11.8,1,1, 5.556, 10527.781, 251.351, 52655.500 21/05/12,00:04:29,00,10,1, 11.8,1,1, 5.553, 10527.778, 251.351, 52655.500 21/05/12,00:04:29,01,10,1, 11.8,1,1, 5.553, 10527.775, 251.375, 52655.446 21/05/12,00:04:29,02,10,1, 11.8,1,1, 5.553, 10527.796, 251.352, 52655.465 21/05/12,00:04:29,03,10,1, 11.8,1,1, 5.553, 10527.755, 251.321, 52655.429 21/05/12,00:04:29,04,10,1, 11.8,1,1, 5.553, 10527.765, 251.317, 52655.484 21/05/12,00:04:29,05,10,1, 11.8,1,1, 5.553, 10527.787, 251.318, 52655.474 21/05/12,00:04:29,06,10,1, 11.8,1,1, 5.553, 10527.781, 251.324, 52655.485 21/05/12,00:04:29,07,10,1, 11.8,1,1, 5.553, 10527.745, 251.298, 52655.457 21/05/12,00:04:29,08,10,1, 11.8,1,1, 5.553, 10527.754, 251.268, 52655.424 21/05/12,00:04:29,09,10,1, 11.8,1,1, 5.553, 10527.807, 251.336, 52655.375 21/05/12,00:04:29,10,10,1, 11.8,1,1, 5.553, 10527.803, 251.354, 52655.532 21/05/12,00:04:29,11,10,1, 11.8,1,1, 5.553, 10527.780, 251.305, 52655.497 21/05/12,00:04:29,12,10,1, 11.8,1,1, 5.553, 10527.771, 251.268, 52655.470 21/05/12,00:04:29,13,10,1, 11.8,1,1, 5.553, 10527.796, 251.294, 52655.482 21/05/12,00:04:29,14,10,1, 11.8,1,1, 5.553, 10527.782, 251.333, 52655.555 21/05/12,00:04:29,15,10,1, 11.8,1,1, 5.553, 10527.818, 251.295, 52655.534 21/05/12,00:04:29,16,10,1, 11.8,1,1, 5.553, 10527.782, 251.293, 52655.492 21/05/12,00:04:29,17,10,1, 11.8,1,1, 5.553, 10527.792, 251.289, 52655.512 21/05/12,00:04:29,18,10,1, 11.8,1,1, 5.553, 10527.816, 251.339, 52655.495 21/05/12,00:04:29,19,10,1, 11.8,1,1, 5.553, 10527.794, 251.311, 52655.478 21/05/12,00:04:30,00,10,1, 11.8,1,1, 5.556, 10527.786, 251.311, 52655.478 21/05/12,00:04:30,01,10,1, 11.8,1,1, 5.556, 10527.788, 251.306, 52655.477 21/05/12,00:04:30,02,10,1, 11.8,1,1, 5.556, 10527.810, 251.328, 52655.465 21/05/12,00:04:30,03,10,1, 11.8,1,1, 5.556, 10527.822, 251.300, 52655.461 21/05/12,00:04:30,04,10,1, 11.8,1,1, 5.556, 10527.801, 251.298, 52655.472 21/05/12,00:04:30,05,10,1, 11.8,1,1, 5.556, 10527.829, 251.290, 52655.504 21/05/12,00:04:30,06,10,1, 11.8,1,1, 5.556, 10527.835, 251.312, 52655.480 21/05/12,00:04:30,07,10,1, 11.8,1,1, 5.556, 10527.831, 251.323, 52655.520 21/05/12,00:04:30,08,10,1, 11.8,1,1, 5.556, 10527.863, 251.280, 52655.405 21/05/12,00:04:30,09,10,1, 11.8,1,1, 5.556, 10527.843, 251.305, 52655.537 21/05/12,00:04:30,10,10,1, 11.8,1,1, 5.556, 10527.843, 251.301, 52655.504 21/05/12,00:04:30,11,10,1, 11.8,1,1, 5.556, 10527.843, 251.295, 52655.524 21/05/12,00:04:30,12,10,1, 11.8,1,1, 5.556, 10527.851, 251.294, 52655.540 21/05/12,00:04:30,13,10,1, 11.8,1,1, 5.556, 10527.851, 251.273, 52655.517 21/05/12,00:04:30,14,10,1, 11.8,1,1, 5.556, 10527.827, 251.298, 52655.546 21/05/12,00:04:30,15,10,1, 11.8,1,1, 5.556, 10527.861, 251.280, 52655.577 21/05/12,00:04:30,16,10,1, 11.8,1,1, 5.556, 10527.839, 251.294, 52655.518 21/05/12,00:04:30,17,10,1, 11.8,1,1, 5.556, 10527.831, 251.288, 52655.552 21/05/12,00:04:30,18,10,1, 11.8,1,1, 5.556, 10527.846, 251.276, 52655.525 21/05/12,00:04:30,19,10,1, 11.8,1,1, 5.556, 10527.850, 251.275, 52655.513 21/05/12,00:04:31,00,10,1, 11.9,1,1, 5.552, 10527.844, 251.275, 52655.513 21/05/12,00:04:31,01,10,1, 11.9,1,1, 5.552, 10527.837, 251.286, 52655.501 21/05/12,00:04:31,02,10,1, 11.9,1,1, 5.552, 10527.852, 251.280, 52655.492 21/05/12,00:04:31,03,10,1, 11.9,1,1, 5.552, 10527.862, 251.276, 52655.536 21/05/12,00:04:31,04,10,1, 11.9,1,1, 5.552, 10527.844, 251.283, 52655.523 21/05/12,00:04:31,05,10,1, 11.9,1,1, 5.552, 10527.853, 251.254, 52655.523 21/05/12,00:04:31,06,10,1, 11.9,1,1, 5.552, 10527.854, 251.257, 52655.504 21/05/12,00:04:31,07,10,1, 11.9,1,1, 5.552, 10527.857, 251.269, 52655.537 21/05/12,00:04:31,08,10,1, 11.9,1,1, 5.552, 10527.853, 251.272, 52655.519 21/05/12,00:04:31,09,10,1, 11.9,1,1, 5.552, 10527.839, 251.279, 52655.572 21/05/12,00:04:31,10,10,1, 11.9,1,1, 5.552, 10527.836, 251.262, 52655.508 21/05/12,00:04:31,11,10,1, 11.9,1,1, 5.552, 10527.844, 251.283, 52655.523 21/05/12,00:04:31,12,10,1, 11.9,1,1, 5.552, 10527.859, 251.269, 52655.493 21/05/12,00:04:31,13,10,1, 11.9,1,1, 5.552, 10527.863, 251.250, 52655.503 21/05/12,00:04:31,14,10,1, 11.9,1,1, 5.552, 10527.858, 251.280, 52655.520 21/05/12,00:04:31,15,10,1, 11.9,1,1, 5.552, 10527.853, 251.262, 52655.508 21/05/12,00:04:31,16,10,1, 11.9,1,1, 5.552, 10527.851, 251.288, 52655.522 21/05/12,00:04:31,17,10,1, 11.9,1,1, 5.552, 10527.859, 251.260, 52655.548 21/05/12,00:04:31,18,10,1, 11.9,1,1, 5.552, 10527.853, 251.248, 52655.512 21/05/12,00:04:31,19,10,1, 11.9,1,1, 5.552, 10527.829, 251.254, 52655.523 21/05/12,00:04:32,00,10,1, 11.8,1,1, 5.554, 10527.828, 251.254, 52655.523 21/05/12,00:04:32,01,10,1, 11.8,1,1, 5.554, 10527.840, 251.258, 52655.498 21/05/12,00:04:32,02,10,1, 11.8,1,1, 5.554, 10527.855, 251.260, 52655.500 21/05/12,00:04:32,03,10,1, 11.8,1,1, 5.554, 10527.846, 251.257, 52655.504 21/05/12,00:04:32,04,10,1, 11.8,1,1, 5.554, 10527.841, 251.270, 52655.495 21/05/12,00:04:32,05,10,1, 11.8,1,1, 5.554, 10527.838, 251.265, 52655.514 21/05/12,00:04:32,06,10,1, 11.8,1,1, 5.554, 10527.848, 251.260, 52655.501 21/05/12,00:04:32,07,10,1, 11.8,1,1, 5.554, 10527.863, 251.265, 52655.474 21/05/12,00:04:32,08,10,1, 11.8,1,1, 5.554, 10527.853, 251.261, 52655.483 21/05/12,00:04:32,09,10,1, 11.8,1,1, 5.554, 10527.851, 251.270, 52655.534 21/05/12,00:04:32,10,10,1, 11.8,1,1, 5.554, 10527.848, 251.268, 52655.511 21/05/12,00:04:32,11,10,1, 11.8,1,1, 5.554, 10527.854, 251.274, 52655.491 21/05/12,00:04:32,12,10,1, 11.8,1,1, 5.554, 10527.843, 251.272, 52655.489 21/05/12,00:04:32,13,10,1, 11.8,1,1, 5.554, 10527.880, 251.261, 52655.499 21/05/12,00:04:32,14,10,1, 11.8,1,1, 5.554, 10527.860, 251.268, 52655.557 21/05/12,00:04:32,15,10,1, 11.8,1,1, 5.554, 10527.839, 251.267, 52655.439 21/05/12,00:04:32,16,10,1, 11.8,1,1, 5.554, 10527.818, 251.267, 52655.436 21/05/12,00:04:32,17,10,1, 11.8,1,1, 5.554, 10527.853, 251.270, 52655.473 21/05/12,00:04:32,18,10,1, 11.8,1,1, 5.554, 10527.863, 251.258, 52655.483 21/05/12,00:04:32,19,10,1, 11.8,1,1, 5.554, 10527.844, 251.277, 52655.713 21/05/12,00:04:33,00,10,1, 11.9,1,1, 5.554, 10527.836, 251.277, 52655.713 21/05/12,00:04:33,01,10,1, 11.9,1,1, 5.554, 10527.824, 251.260, 52655.536 21/05/12,00:04:33,02,10,1, 11.9,1,1, 5.554, 10527.829, 251.248, 52655.521 21/05/12,00:04:33,03,10,1, 11.9,1,1, 5.554, 10527.844, 251.232, 52655.517 21/05/12,00:04:33,04,10,1, 11.9,1,1, 5.554, 10527.851, 251.241, 52655.516 21/05/12,00:04:33,05,10,1, 11.9,1,1, 5.554, 10527.853, 251.231, 52655.529 21/05/12,00:04:33,06,10,1, 11.9,1,1, 5.554, 10527.863, 251.241, 52655.511 21/05/12,00:04:33,07,10,1, 11.9,1,1, 5.554, 10527.875, 251.239, 52655.540 21/05/12,00:04:33,08,10,1, 11.9,1,1, 5.554, 10527.855, 251.203, 52655.534 21/05/12,00:04:33,09,10,1, 11.9,1,1, 5.554, 10527.886, 251.207, 52655.541 21/05/12,00:04:33,10,10,1, 11.9,1,1, 5.554, 10527.853, 251.197, 52655.486 21/05/12,00:04:33,11,10,1, 11.9,1,1, 5.554, 10527.859, 251.227, 52655.518 21/05/12,00:04:33,12,10,1, 11.9,1,1, 5.554, 10527.853, 251.227, 52655.521 21/05/12,00:04:33,13,10,1, 11.9,1,1, 5.554, 10527.869, 251.226, 52655.526 21/05/12,00:04:33,14,10,1, 11.9,1,1, 5.554, 10527.854, 251.208, 52655.549 21/05/12,00:04:33,15,10,1, 11.9,1,1, 5.554, 10527.853, 251.212, 52655.481 21/05/12,00:04:33,16,10,1, 11.9,1,1, 5.554, 10527.844, 251.222, 52655.503 21/05/12,00:04:33,17,10,1, 11.9,1,1, 5.554, 10527.875, 251.218, 52655.529 21/05/12,00:04:33,18,10,1, 11.9,1,1, 5.554, 10527.862, 251.216, 52655.555 21/05/12,00:04:33,19,10,1, 11.9,1,1, 5.554, 10527.852, 251.228, 52655.586 21/05/12,00:04:34,00,10,1, 11.8,1,1, 5.551, 10527.844, 251.228, 52655.586 21/05/12,00:04:34,01,10,1, 11.8,1,1, 5.551, 10527.856, 251.211, 52655.549 21/05/12,00:04:34,02,10,1, 11.8,1,1, 5.551, 10527.864, 251.224, 52655.484 21/05/12,00:04:34,03,10,1, 11.8,1,1, 5.551, 10527.863, 251.226, 52655.523 21/05/12,00:04:34,04,10,1, 11.8,1,1, 5.551, 10527.862, 251.227, 52655.509 21/05/12,00:04:34,05,10,1, 11.8,1,1, 5.551, 10527.843, 251.230, 52655.483 21/05/12,00:04:34,06,10,1, 11.8,1,1, 5.551, 10527.875, 251.257, 52655.517 21/05/12,00:04:34,07,10,1, 11.8,1,1, 5.551, 10527.882, 251.225, 52655.547 21/05/12,00:04:34,08,10,1, 11.8,1,1, 5.551, 10527.859, 251.225, 52655.525 21/05/12,00:04:34,09,10,1, 11.8,1,1, 5.551, 10527.870, 251.230, 52655.442 21/05/12,00:04:34,10,10,1, 11.8,1,1, 5.551, 10527.876, 251.226, 52655.485 21/05/12,00:04:34,11,10,1, 11.8,1,1, 5.551, 10527.892, 251.211, 52655.531 21/05/12,00:04:34,12,10,1, 11.8,1,1, 5.551, 10527.874, 251.197, 52655.495 21/05/12,00:04:34,13,10,1, 11.8,1,1, 5.551, 10527.910, 251.249, 52655.500 21/05/12,00:04:34,14,10,1, 11.8,1,1, 5.551, 10527.906, 251.224, 52655.728 21/05/12,00:04:34,15,10,1, 11.8,1,1, 5.551, 10527.888, 251.212, 52655.368 21/05/12,00:04:34,16,10,1, 11.8,1,1, 5.551, 10527.867, 251.226, 52655.514 21/05/12,00:04:34,17,10,1, 11.8,1,1, 5.551, 10527.907, 251.207, 52655.568 21/05/12,00:04:34,18,10,1, 11.8,1,1, 5.551, 10527.853, 251.220, 52655.562 21/05/12,00:04:34,19,10,1, 11.8,1,1, 5.551, 10527.880, 251.211, 52655.548 21/05/12,00:04:35,00,10,1, 11.9,1,1, 5.557, 10527.878, 251.211, 52655.548 21/05/12,00:04:35,01,10,1, 11.9,1,1, 5.557, 10527.875, 251.214, 52655.528 21/05/12,00:04:35,02,10,1, 11.9,1,1, 5.557, 10527.885, 251.211, 52655.485 21/05/12,00:04:35,03,10,1, 11.9,1,1, 5.557, 10527.878, 251.173, 52655.224 21/05/12,00:04:35,04,10,1, 11.9,1,1, 5.557, 10527.852, 251.165, 52655.537 21/05/12,00:04:35,05,10,1, 11.9,1,1, 5.557, 10527.884, 251.173, 52655.503 21/05/12,00:04:35,06,10,1, 11.9,1,1, 5.557, 10527.896, 251.218, 52655.416 21/05/12,00:04:35,07,10,1, 11.9,1,1, 5.557, 10527.833, 251.228, 52655.562 21/05/12,00:04:35,08,10,1, 11.9,1,1, 5.557, 10527.842, 251.193, 52655.508 21/05/12,00:04:35,09,10,1, 11.9,1,1, 5.557, 10527.859, 251.168, 52655.485 21/05/12,00:04:35,10,10,1, 11.9,1,1, 5.557, 10527.900, 251.188, 52655.503 21/05/12,00:04:35,11,10,1, 11.9,1,1, 5.557, 10527.881, 251.183, 52655.498 21/05/12,00:04:35,12,10,1, 11.9,1,1, 5.557, 10527.859, 251.149, 52655.486 21/05/12,00:04:35,13,10,1, 11.9,1,1, 5.557, 10527.864, 251.166, 52655.477 21/05/12,00:04:35,14,10,1, 11.9,1,1, 5.557, 10527.890, 251.191, 52655.531 21/05/12,00:04:35,15,10,1, 11.9,1,1, 5.557, 10527.898, 251.178, 52655.463 21/05/12,00:04:35,16,10,1, 11.9,1,1, 5.557, 10527.885, 251.165, 52655.498 21/05/12,00:04:35,17,10,1, 11.9,1,1, 5.557, 10527.889, 251.176, 52655.531 21/05/12,00:04:35,18,10,1, 11.9,1,1, 5.557, 10527.895, 251.188, 52655.518 21/05/12,00:04:35,19,10,1, 11.9,1,1, 5.557, 10527.899, 251.182, 52655.498 21/05/12,00:04:36,00,10,1, 11.9,1,1, 5.551, 10527.894, 251.182, 52655.498 21/05/12,00:04:36,01,10,1, 11.9,1,1, 5.551, 10527.874, 251.160, 52655.463 21/05/12,00:04:36,02,10,1, 11.9,1,1, 5.551, 10527.887, 251.228, 52655.499 21/05/12,00:04:36,03,10,1, 11.9,1,1, 5.551, 10527.893, 251.173, 52655.369 21/05/12,00:04:36,04,10,1, 11.9,1,1, 5.551, 10527.853, 251.142, 52655.397 21/05/12,00:04:36,05,10,1, 11.9,1,1, 5.551, 10527.880, 251.160, 52655.423 21/05/12,00:04:36,06,10,1, 11.9,1,1, 5.551, 10527.889, 251.203, 52655.527 21/05/12,00:04:36,07,10,1, 11.9,1,1, 5.551, 10527.877, 251.189, 52655.481 21/05/12,00:04:36,08,10,1, 11.9,1,1, 5.551, 10527.851, 251.162, 52655.470 21/05/12,00:04:36,09,10,1, 11.9,1,1, 5.551, 10527.879, 251.167, 52655.473 21/05/12,00:04:36,10,10,1, 11.9,1,1, 5.551, 10527.883, 251.197, 52655.531 21/05/12,00:04:36,11,10,1, 11.9,1,1, 5.551, 10527.872, 251.187, 52655.507 21/05/12,00:04:36,12,10,1, 11.9,1,1, 5.551, 10527.884, 251.162, 52655.516 21/05/12,00:04:36,13,10,1, 11.9,1,1, 5.551, 10527.887, 251.137, 52655.518 21/05/12,00:04:36,14,10,1, 11.9,1,1, 5.551, 10527.877, 251.154, 52655.565 21/05/12,00:04:36,15,10,1, 11.9,1,1, 5.551, 10527.917, 251.175, 52655.584 21/05/12,00:04:36,16,10,1, 11.9,1,1, 5.551, 10527.895, 251.150, 52655.536 21/05/12,00:04:36,17,10,1, 11.9,1,1, 5.551, 10527.892, 251.143, 52655.554 21/05/12,00:04:36,18,10,1, 11.9,1,1, 5.551, 10527.886, 251.173, 52655.521 21/05/12,00:04:36,19,10,1, 11.9,1,1, 5.551, 10527.882, 251.184, 52655.499 21/05/12,00:04:37,00,10,1, 11.9,1,1, 5.551, 10527.878, 251.184, 52655.499 21/05/12,00:04:37,01,10,1, 11.9,1,1, 5.551, 10527.884, 251.144, 52655.519 21/05/12,00:04:37,02,10,1, 11.9,1,1, 5.551, 10527.903, 251.150, 52655.547 21/05/12,00:04:37,03,10,1, 11.9,1,1, 5.551, 10527.898, 251.167, 52655.528 21/05/12,00:04:37,04,10,1, 11.9,1,1, 5.551, 10527.886, 251.121, 52655.519 21/05/12,00:04:37,05,10,1, 11.9,1,1, 5.551, 10527.901, 251.116, 52655.518 21/05/12,00:04:37,06,10,1, 11.9,1,1, 5.551, 10527.923, 251.194, 52655.525 21/05/12,00:04:37,07,10,1, 11.9,1,1, 5.551, 10527.897, 251.187, 52655.555 21/05/12,00:04:37,08,10,1, 11.9,1,1, 5.551, 10527.881, 251.130, 52655.504 21/05/12,00:04:37,09,10,1, 11.9,1,1, 5.551, 10527.871, 251.140, 52655.504 21/05/12,00:04:37,10,10,1, 11.9,1,1, 5.551, 10527.899, 251.180, 52655.526 21/05/12,00:04:37,11,10,1, 11.9,1,1, 5.551, 10527.892, 251.177, 52655.547 21/05/12,00:04:37,12,10,1, 11.9,1,1, 5.551, 10527.866, 251.137, 52655.495 21/05/12,00:04:37,13,10,1, 11.9,1,1, 5.551, 10527.862, 251.132, 52655.480 21/05/12,00:04:37,14,10,1, 11.9,1,1, 5.551, 10527.902, 251.138, 52655.509 21/05/12,00:04:37,15,10,1, 11.9,1,1, 5.551, 10527.864, 251.180, 52655.418 21/05/12,00:04:37,16,10,1, 11.9,1,1, 5.551, 10527.940, 251.157, 52655.494 21/05/12,00:04:37,17,10,1, 11.9,1,1, 5.551, 10527.912, 251.144, 52655.481 21/05/12,00:04:37,18,10,1, 11.9,1,1, 5.551, 10527.908, 251.173, 52655.528 21/05/12,00:04:37,19,10,1, 11.9,1,1, 5.551, 10527.914, 251.178, 52655.519 21/05/12,00:04:38,00,10,1, 11.9,1,1, 5.550, 10527.911, 251.178, 52655.519 21/05/12,00:04:38,01,10,1, 11.9,1,1, 5.550, 10527.889, 251.151, 52655.535 21/05/12,00:04:38,02,10,1, 11.9,1,1, 5.550, 10527.895, 251.178, 52655.548 21/05/12,00:04:38,03,10,1, 11.9,1,1, 5.550, 10527.902, 251.182, 52655.568 21/05/12,00:04:38,04,10,1, 11.9,1,1, 5.550, 10527.864, 251.153, 52655.505 21/05/12,00:04:38,05,10,1, 11.9,1,1, 5.550, 10527.886, 251.161, 52655.564 21/05/12,00:04:38,06,10,1, 11.9,1,1, 5.550, 10527.898, 251.187, 52655.545 21/05/12,00:04:38,07,10,1, 11.9,1,1, 5.550, 10527.867, 251.196, 52655.555 21/05/12,00:04:38,08,10,1, 11.9,1,1, 5.550, 10527.863, 251.147, 52655.505 21/05/12,00:04:38,09,10,1, 11.9,1,1, 5.550, 10527.886, 251.147, 52655.531 21/05/12,00:04:38,10,10,1, 11.9,1,1, 5.550, 10527.910, 251.197, 52655.553 21/05/12,00:04:38,11,10,1, 11.9,1,1, 5.550, 10527.876, 251.192, 52655.564 21/05/12,00:04:38,12,10,1, 11.9,1,1, 5.550, 10527.900, 251.190, 52655.555 21/05/12,00:04:38,13,10,1, 11.9,1,1, 5.550, 10527.876, 251.128, 52655.541 21/05/12,00:04:38,14,10,1, 11.9,1,1, 5.550, 10527.873, 251.159, 52655.543 21/05/12,00:04:38,15,10,1, 11.9,1,1, 5.550, 10527.908, 251.197, 52655.561 21/05/12,00:04:38,16,10,1, 11.9,1,1, 5.550, 10527.903, 251.167, 52655.577 21/05/12,00:04:38,17,10,1, 11.9,1,1, 5.550, 10527.914, 251.140, 52655.572 21/05/12,00:04:38,18,10,1, 11.9,1,1, 5.550, 10527.910, 251.199, 52655.579 21/05/12,00:04:38,19,10,1, 11.9,1,1, 5.550, 10527.916, 251.191, 52655.579 21/05/12,00:04:39,00,10,1, 11.9,1,1, 5.555, 10527.911, 251.191, 52655.579 21/05/12,00:04:39,01,10,1, 11.9,1,1, 5.555, 10527.928, 251.146, 52655.284 21/05/12,00:04:39,02,10,1, 11.9,1,1, 5.555, 10527.882, 251.193, 52655.504 21/05/12,00:04:39,03,10,1, 11.9,1,1, 5.555, 10527.880, 251.198, 52655.557 21/05/12,00:04:39,04,10,1, 11.9,1,1, 5.555, 10527.912, 251.179, 52655.543 21/05/12,00:04:39,05,10,1, 11.9,1,1, 5.555, 10527.898, 251.158, 52655.540 21/05/12,00:04:39,06,10,1, 11.9,1,1, 5.555, 10527.916, 251.207, 52655.611 21/05/12,00:04:39,07,10,1, 11.9,1,1, 5.555, 10527.907, 251.193, 52655.568 21/05/12,00:04:39,08,10,1, 11.9,1,1, 5.555, 10527.907, 251.173, 52655.552 21/05/12,00:04:39,09,10,1, 11.9,1,1, 5.555, 10527.880, 251.142, 52655.591 21/05/12,00:04:39,10,10,1, 11.9,1,1, 5.555, 10527.904, 251.171, 52655.580 21/05/12,00:04:39,11,10,1, 11.9,1,1, 5.555, 10527.908, 251.205, 52655.587 21/05/12,00:04:39,12,10,1, 11.9,1,1, 5.555, 10527.884, 251.189, 52655.582 21/05/12,00:04:39,13,10,1, 11.9,1,1, 5.555, 10527.880, 251.142, 52655.554 21/05/12,00:04:39,14,10,1, 11.9,1,1, 5.555, 10527.897, 251.163, 52655.569 21/05/12,00:04:39,15,10,1, 11.9,1,1, 5.555, 10527.901, 251.214, 52655.572 21/05/12,00:04:39,16,10,1, 11.9,1,1, 5.555, 10527.892, 251.190, 52655.558 21/05/12,00:04:39,17,10,1, 11.9,1,1, 5.555, 10527.893, 251.142, 52655.551 21/05/12,00:04:39,18,10,1, 11.9,1,1, 5.555, 10527.891, 251.164, 52655.590 21/05/12,00:04:39,19,10,1, 11.9,1,1, 5.555, 10527.905, 251.203, 52655.582 21/05/12,00:04:40,00,10,1, 11.8,1,1, 5.553, 10527.903, 251.203, 52655.582 21/05/12,00:04:40,01,10,1, 11.8,1,1, 5.553, 10527.897, 251.166, 52655.539 21/05/12,00:04:40,02,10,1, 11.8,1,1, 5.553, 10527.887, 251.159, 52655.593 21/05/12,00:04:40,03,10,1, 11.8,1,1, 5.553, 10527.895, 251.176, 52655.539 21/05/12,00:04:40,04,10,1, 11.8,1,1, 5.553, 10527.897, 251.160, 52655.545 21/05/12,00:04:40,05,10,1, 11.8,1,1, 5.553, 10527.887, 251.170, 52655.575 21/05/12,00:04:40,06,10,1, 11.8,1,1, 5.553, 10527.893, 251.171, 52655.544 21/05/12,00:04:40,07,10,1, 11.8,1,1, 5.553, 10527.926, 251.185, 52655.557 21/05/12,00:04:40,08,10,1, 11.8,1,1, 5.553, 10527.910, 251.187, 52655.536 21/05/12,00:04:40,09,10,1, 11.8,1,1, 5.553, 10527.877, 251.152, 52655.538 21/05/12,00:04:40,10,10,1, 11.8,1,1, 5.553, 10527.899, 251.141, 52655.509 21/05/12,00:04:40,11,10,1, 11.8,1,1, 5.553, 10527.880, 251.176, 52655.527 21/05/12,00:04:40,12,10,1, 11.8,1,1, 5.553, 10527.867, 251.185, 52655.576 21/05/12,00:04:40,13,10,1, 11.8,1,1, 5.553, 10527.867, 251.141, 52655.490 21/05/12,00:04:40,14,10,1, 11.8,1,1, 5.553, 10527.864, 251.168, 52655.559 21/05/12,00:04:40,15,10,1, 11.8,1,1, 5.553, 10527.873, 251.183, 52655.525 21/05/12,00:04:40,16,10,1, 11.8,1,1, 5.553, 10527.867, 251.161, 52655.575 21/05/12,00:04:40,17,10,1, 11.8,1,1, 5.553, 10527.845, 251.163, 52655.516 21/05/12,00:04:40,18,10,1, 11.8,1,1, 5.553, 10527.861, 251.152, 52655.527 21/05/12,00:04:40,19,10,1, 11.8,1,1, 5.553, 10527.881, 251.160, 52655.572 21/05/12,00:04:41,00,09,1, 12.0,1,1, 5.553, 10527.878, 251.160, 52655.572 21/05/12,00:04:41,01,09,1, 12.0,1,1, 5.553, 10527.863, 251.152, 52655.580 21/05/12,00:04:41,02,09,1, 12.0,1,1, 5.553, 10527.859, 251.133, 52655.504 21/05/12,00:04:41,03,09,1, 12.0,1,1, 5.553, 10527.878, 251.150, 52655.488 21/05/12,00:04:41,04,09,1, 12.0,1,1, 5.553, 10527.881, 251.196, 52655.625 21/05/12,00:04:41,05,09,1, 12.0,1,1, 5.553, 10527.859, 251.176, 52655.604 21/05/12,00:04:41,06,09,1, 12.0,1,1, 5.553, 10527.863, 251.130, 52655.542 21/05/12,00:04:41,07,09,1, 12.0,1,1, 5.553, 10527.883, 251.139, 52655.521 21/05/12,00:04:41,08,09,1, 12.0,1,1, 5.553, 10527.873, 251.175, 52655.550 21/05/12,00:04:41,09,09,1, 12.0,1,1, 5.553, 10527.847, 251.192, 52655.544 21/05/12,00:04:41,10,09,1, 12.0,1,1, 5.553, 10527.874, 251.160, 52655.552 21/05/12,00:04:41,11,09,1, 12.0,1,1, 5.553, 10527.841, 251.177, 52655.580 21/05/12,00:04:41,12,09,1, 12.0,1,1, 5.553, 10527.853, 251.170, 52655.574 21/05/12,00:04:41,13,09,1, 12.0,1,1, 5.553, 10527.864, 251.179, 52655.557 21/05/12,00:04:41,14,09,1, 12.0,1,1, 5.553, 10527.868, 251.153, 52655.550 21/05/12,00:04:41,15,09,1, 12.0,1,1, 5.553, 10527.812, 251.162, 52655.466 21/05/12,00:04:41,16,09,1, 12.0,1,1, 5.553, 10527.822, 251.199, 52655.540 21/05/12,00:04:41,17,09,1, 12.0,1,1, 5.553, 10527.821, 251.199, 52655.690 21/05/12,00:04:41,18,09,1, 12.0,1,1, 5.553, 10527.842, 251.160, 52655.557 21/05/12,00:04:41,19,09,1, 12.0,1,1, 5.553, 10527.865, 251.148, 52655.553 21/05/12,00:04:42,00,08,1, 11.9,1,1, 5.550, 10527.861, 251.148, 52655.553 21/05/12,00:04:42,01,08,1, 11.9,1,1, 5.550, 10527.857, 251.186, 52655.556 21/05/12,00:04:42,02,08,1, 11.9,1,1, 5.550, 10527.829, 251.157, 52655.551 21/05/12,00:04:42,03,08,1, 11.9,1,1, 5.550, 10527.860, 251.156, 52655.549 21/05/12,00:04:42,04,08,1, 11.9,1,1, 5.550, 10527.849, 251.182, 52655.582 21/05/12,00:04:42,05,08,1, 11.9,1,1, 5.550, 10527.858, 251.196, 52655.578 21/05/12,00:04:42,06,08,1, 11.9,1,1, 5.550, 10527.825, 251.149, 52655.528 21/05/12,00:04:42,07,08,1, 11.9,1,1, 5.550, 10527.841, 251.130, 52655.518 21/05/12,00:04:42,08,08,1, 11.9,1,1, 5.550, 10527.845, 251.176, 52655.568 21/05/12,00:04:42,09,08,1, 11.9,1,1, 5.550, 10527.831, 251.211, 52655.727 21/05/12,00:04:42,10,08,1, 11.9,1,1, 5.550, 10527.862, 251.173, 52655.532 21/05/12,00:04:42,11,08,1, 11.9,1,1, 5.550, 10527.834, 251.147, 52655.516 21/05/12,00:04:42,12,08,1, 11.9,1,1, 5.550, 10527.834, 251.156, 52655.539 21/05/12,00:04:42,13,08,1, 11.9,1,1, 5.550, 10527.866, 251.226, 52655.592 21/05/12,00:04:42,14,08,1, 11.9,1,1, 5.550, 10527.811, 251.202, 52655.600 21/05/12,00:04:42,15,08,1, 11.9,1,1, 5.550, 10527.836, 251.163, 52655.575 21/05/12,00:04:42,16,08,1, 11.9,1,1, 5.550, 10527.842, 251.151, 52655.564 21/05/12,00:04:42,17,08,1, 11.9,1,1, 5.550, 10527.855, 251.169, 52655.623 21/05/12,00:04:42,18,08,1, 11.9,1,1, 5.550, 10527.867, 251.191, 52655.578 21/05/12,00:04:42,19,08,1, 11.9,1,1, 5.550, 10527.839, 251.161, 52655.595 21/05/12,00:04:43,00,10,1, 11.9,1,1, 5.554, 10527.836, 251.161, 52655.595 21/05/12,00:04:43,01,10,1, 11.9,1,1, 5.554, 10527.836, 251.198, 52655.595 21/05/12,00:04:43,02,10,1, 11.9,1,1, 5.554, 10527.827, 251.190, 52655.581 21/05/12,00:04:43,03,10,1, 11.9,1,1, 5.554, 10527.824, 251.173, 52655.606 21/05/12,00:04:43,04,10,1, 11.9,1,1, 5.554, 10527.818, 251.183, 52655.583 21/05/12,00:04:43,05,10,1, 11.9,1,1, 5.554, 10527.823, 251.197, 52655.633 21/05/12,00:04:43,06,10,1, 11.9,1,1, 5.554, 10527.849, 251.218, 52655.625 21/05/12,00:04:43,07,10,1, 11.9,1,1, 5.554, 10527.833, 251.175, 52655.625 21/05/12,00:04:43,08,10,1, 11.9,1,1, 5.554, 10527.849, 251.193, 52655.636 21/05/12,00:04:43,09,10,1, 11.9,1,1, 5.554, 10527.830, 251.214, 52655.652 21/05/12,00:04:43,10,10,1, 11.9,1,1, 5.554, 10527.833, 251.211, 52655.600 21/05/12,00:04:43,11,10,1, 11.9,1,1, 5.554, 10527.813, 251.202, 52655.585 21/05/12,00:04:43,12,10,1, 11.9,1,1, 5.554, 10527.820, 251.167, 52655.577 21/05/12,00:04:43,13,10,1, 11.9,1,1, 5.554, 10527.847, 251.233, 52655.642 21/05/12,00:04:43,14,10,1, 11.9,1,1, 5.554, 10527.826, 251.236, 52655.645 21/05/12,00:04:43,15,10,1, 11.9,1,1, 5.554, 10527.831, 251.207, 52655.622 21/05/12,00:04:43,16,10,1, 11.9,1,1, 5.554, 10527.841, 251.186, 52655.629 21/05/12,00:04:43,17,10,1, 11.9,1,1, 5.554, 10527.845, 251.220, 52655.672 21/05/12,00:04:43,18,10,1, 11.9,1,1, 5.554, 10527.838, 251.229, 52655.706 21/05/12,00:04:43,19,10,1, 11.9,1,1, 5.554, 10527.852, 251.218, 52655.674 21/05/12,00:04:44,00,10,1, 11.9,1,1, 5.556, 10527.844, 251.218, 52655.674 21/05/12,00:04:44,01,10,1, 11.9,1,1, 5.556, 10527.845, 251.205, 52655.629 21/05/12,00:04:44,02,10,1, 11.9,1,1, 5.556, 10527.876, 251.271, 52655.646 21/05/12,00:04:44,03,10,1, 11.9,1,1, 5.556, 10527.850, 251.242, 52655.678 21/05/12,00:04:44,04,10,1, 11.9,1,1, 5.556, 10527.807, 251.190, 52655.624 21/05/12,00:04:44,05,10,1, 11.9,1,1, 5.556, 10527.803, 251.199, 52655.607 21/05/12,00:04:44,06,10,1, 11.9,1,1, 5.556, 10527.838, 251.226, 52655.638 21/05/12,00:04:44,07,10,1, 11.9,1,1, 5.556, 10527.834, 251.220, 52655.629 21/05/12,00:04:44,08,10,1, 11.9,1,1, 5.556, 10527.838, 251.174, 52655.655 21/05/12,00:04:44,09,10,1, 11.9,1,1, 5.556, 10527.830, 251.181, 52655.628 21/05/12,00:04:44,10,10,1, 11.9,1,1, 5.556, 10527.815, 251.201, 52655.500 21/05/12,00:04:44,11,10,1, 11.9,1,1, 5.556, 10527.806, 251.227, 52655.707 21/05/12,00:04:44,12,10,1, 11.9,1,1, 5.556, 10527.845, 251.197, 52655.704 21/05/12,00:04:44,13,10,1, 11.9,1,1, 5.556, 10527.833, 251.189, 52655.642 21/05/12,00:04:44,14,10,1, 11.9,1,1, 5.556, 10527.804, 251.198, 52655.630 21/05/12,00:04:44,15,10,1, 11.9,1,1, 5.556, 10527.831, 251.213, 52655.636 21/05/12,00:04:44,16,10,1, 11.9,1,1, 5.556, 10527.813, 251.197, 52655.634 21/05/12,00:04:44,17,10,1, 11.9,1,1, 5.556, 10527.838, 251.180, 52655.646 21/05/12,00:04:44,18,10,1, 11.9,1,1, 5.556, 10527.832, 251.211, 52655.644 21/05/12,00:04:44,19,10,1, 11.9,1,1, 5.556, 10527.809, 251.219, 52655.644 21/05/12,00:04:45,00,10,1, 11.8,1,1, 5.552, 10527.803, 251.219, 52655.644 21/05/12,00:04:45,01,10,1, 11.8,1,1, 5.552, 10527.794, 251.194, 52655.637 21/05/12,00:04:45,02,10,1, 11.8,1,1, 5.552, 10527.834, 251.201, 52655.656 21/05/12,00:04:45,03,10,1, 11.8,1,1, 5.552, 10527.843, 251.217, 52655.649 21/05/12,00:04:45,04,10,1, 11.8,1,1, 5.552, 10527.801, 251.197, 52655.649 21/05/12,00:04:45,05,10,1, 11.8,1,1, 5.552, 10527.824, 251.180, 52655.619 21/05/12,00:04:45,06,10,1, 11.8,1,1, 5.552, 10527.822, 251.206, 52655.644 21/05/12,00:04:45,07,10,1, 11.8,1,1, 5.552, 10527.813, 251.224, 52655.682 21/05/12,00:04:45,08,10,1, 11.8,1,1, 5.552, 10527.813, 251.220, 52655.658 21/05/12,00:04:45,09,10,1, 11.8,1,1, 5.552, 10527.777, 251.163, 52655.601 21/05/12,00:04:45,10,10,1, 11.8,1,1, 5.552, 10527.806, 251.190, 52655.650 21/05/12,00:04:45,11,10,1, 11.8,1,1, 5.552, 10527.809, 251.212, 52655.660 21/05/12,00:04:45,12,10,1, 11.8,1,1, 5.552, 10527.791, 251.220, 52655.705 21/05/12,00:04:45,13,10,1, 11.8,1,1, 5.552, 10527.802, 251.182, 52655.614 21/05/12,00:04:45,14,10,1, 11.8,1,1, 5.552, 10527.795, 251.158, 52655.638 21/05/12,00:04:45,15,10,1, 11.8,1,1, 5.552, 10527.803, 251.207, 52655.649 21/05/12,00:04:45,16,10,1, 11.8,1,1, 5.552, 10527.804, 251.202, 52655.622 21/05/12,00:04:45,17,10,1, 11.8,1,1, 5.552, 10527.759, 251.143, 52655.643 21/05/12,00:04:45,18,10,1, 11.8,1,1, 5.552, 10527.785, 251.151, 52655.654 21/05/12,00:04:45,19,10,1, 11.8,1,1, 5.552, 10527.783, 251.164, 52655.649 21/05/12,00:04:46,00,10,1, 11.9,1,1, 5.551, 10527.778, 251.164, 52655.649 21/05/12,00:04:46,01,10,1, 11.9,1,1, 5.551, 10527.747, 251.208, 52655.652 21/05/12,00:04:46,02,10,1, 11.9,1,1, 5.551, 10527.762, 251.172, 52655.645 21/05/12,00:04:46,03,10,1, 11.9,1,1, 5.551, 10527.754, 251.192, 52655.651 21/05/12,00:04:46,04,10,1, 11.9,1,1, 5.551, 10527.761, 251.198, 52655.657 21/05/12,00:04:46,05,10,1, 11.9,1,1, 5.551, 10527.773, 251.195, 52655.623 21/05/12,00:04:46,06,10,1, 11.9,1,1, 5.551, 10527.747, 251.169, 52655.602 21/05/12,00:04:46,07,10,1, 11.9,1,1, 5.551, 10527.762, 251.202, 52655.649 21/05/12,00:04:46,08,10,1, 11.9,1,1, 5.551, 10527.773, 251.202, 52655.686 21/05/12,00:04:46,09,10,1, 11.9,1,1, 5.551, 10527.765, 251.182, 52655.643 21/05/12,00:04:46,10,10,1, 11.9,1,1, 5.551, 10527.742, 251.168, 52655.654 21/05/12,00:04:46,11,10,1, 11.9,1,1, 5.551, 10527.753, 251.198, 52655.674 21/05/12,00:04:46,12,10,1, 11.9,1,1, 5.551, 10527.750, 251.194, 52655.662 21/05/12,00:04:46,13,10,1, 11.9,1,1, 5.551, 10527.759, 251.191, 52655.631 21/05/12,00:04:46,14,10,1, 11.9,1,1, 5.551, 10527.740, 251.191, 52655.663 21/05/12,00:04:46,15,10,1, 11.9,1,1, 5.551, 10527.739, 251.176, 52655.640 21/05/12,00:04:46,16,10,1, 11.9,1,1, 5.551, 10527.766, 251.203, 52655.656 21/05/12,00:04:46,17,10,1, 11.9,1,1, 5.551, 10527.759, 251.218, 52655.654 21/05/12,00:04:46,18,10,1, 11.9,1,1, 5.551, 10527.733, 251.155, 52655.627 21/05/12,00:04:46,19,10,1, 11.9,1,1, 5.551, 10527.740, 251.192, 52655.611 21/05/12,00:04:47,00,10,1, 11.8,1,1, 5.552, 10527.736, 251.192, 52655.611 21/05/12,00:04:47,01,10,1, 11.8,1,1, 5.552, 10527.744, 251.205, 52655.646 21/05/12,00:04:47,02,10,1, 11.8,1,1, 5.552, 10527.744, 251.177, 52655.636 21/05/12,00:04:47,03,10,1, 11.8,1,1, 5.552, 10527.732, 251.177, 52655.617 21/05/12,00:04:47,04,10,1, 11.8,1,1, 5.552, 10527.757, 251.184, 52655.673 21/05/12,00:04:47,05,10,1, 11.8,1,1, 5.552, 10527.720, 251.198, 52655.672 21/05/12,00:04:47,06,10,1, 11.8,1,1, 5.552, 10527.704, 251.179, 52655.689 21/05/12,00:04:47,07,10,1, 11.8,1,1, 5.552, 10527.730, 251.157, 52655.638 21/05/12,00:04:47,08,10,1, 11.8,1,1, 5.552, 10527.719, 251.173, 52655.652 21/05/12,00:04:47,09,10,1, 11.8,1,1, 5.552, 10527.740, 251.224, 52655.674 21/05/12,00:04:47,10,10,1, 11.8,1,1, 5.552, 10527.720, 251.226, 52655.626 21/05/12,00:04:47,11,10,1, 11.8,1,1, 5.552, 10527.725, 251.167, 52655.610 21/05/12,00:04:47,12,10,1, 11.8,1,1, 5.552, 10527.700, 251.190, 52655.651 21/05/12,00:04:47,13,10,1, 11.8,1,1, 5.552, 10527.714, 251.207, 52655.675 21/05/12,00:04:47,14,10,1, 11.8,1,1, 5.552, 10527.723, 251.225, 52655.690 21/05/12,00:04:47,15,10,1, 11.8,1,1, 5.552, 10527.712, 251.199, 52655.682 21/05/12,00:04:47,16,10,1, 11.8,1,1, 5.552, 10527.722, 251.170, 52655.653 21/05/12,00:04:47,17,10,1, 11.8,1,1, 5.552, 10527.715, 251.192, 52655.694 21/05/12,00:04:47,18,10,1, 11.8,1,1, 5.552, 10527.734, 251.201, 52655.691 21/05/12,00:04:47,19,10,1, 11.8,1,1, 5.552, 10527.713, 251.206, 52655.693 21/05/12,00:04:48,00,10,1, 11.8,1,1, 5.553, 10527.711, 251.206, 52655.693 21/05/12,00:04:48,01,10,1, 11.8,1,1, 5.553, 10527.703, 251.171, 52655.649 21/05/12,00:04:48,02,10,1, 11.8,1,1, 5.553, 10527.704, 251.222, 52655.701 21/05/12,00:04:48,03,10,1, 11.8,1,1, 5.553, 10527.685, 251.199, 52655.670 21/05/12,00:04:48,04,10,1, 11.8,1,1, 5.553, 10527.705, 251.196, 52655.646 21/05/12,00:04:48,05,10,1, 11.8,1,1, 5.553, 10527.707, 251.192, 52655.707 21/05/12,00:04:48,06,10,1, 11.8,1,1, 5.553, 10527.697, 251.203, 52655.677 21/05/12,00:04:48,07,10,1, 11.8,1,1, 5.553, 10527.704, 251.178, 52655.666 21/05/12,00:04:48,08,10,1, 11.8,1,1, 5.553, 10527.675, 251.181, 52655.645 21/05/12,00:04:48,09,10,1, 11.8,1,1, 5.553, 10527.706, 251.200, 52655.652 21/05/12,00:04:48,10,10,1, 11.8,1,1, 5.553, 10527.699, 251.199, 52655.678 21/05/12,00:04:48,11,10,1, 11.8,1,1, 5.553, 10527.689, 251.182, 52655.630 21/05/12,00:04:48,12,10,1, 11.8,1,1, 5.553, 10527.707, 251.165, 52655.671 21/05/12,00:04:48,13,10,1, 11.8,1,1, 5.553, 10527.714, 251.186, 52655.626 21/05/12,00:04:48,14,10,1, 11.8,1,1, 5.553, 10527.703, 251.213, 52655.681 21/05/12,00:04:48,15,10,1, 11.8,1,1, 5.553, 10527.713, 251.204, 52655.620 21/05/12,00:04:48,16,10,1, 11.8,1,1, 5.553, 10527.706, 251.168, 52655.638 21/05/12,00:04:48,17,10,1, 11.8,1,1, 5.553, 10527.693, 251.163, 52655.689 21/05/12,00:04:48,18,10,1, 11.8,1,1, 5.553, 10527.724, 251.203, 52655.691 21/05/12,00:04:48,19,10,1, 11.8,1,1, 5.553, 10527.684, 251.174, 52655.624 21/05/12,00:04:49,00,10,1, 11.9,1,1, 5.554, 10527.678, 251.174, 52655.624 21/05/12,00:04:49,01,10,1, 11.9,1,1, 5.554, 10527.686, 251.150, 52655.652 21/05/12,00:04:49,02,10,1, 11.9,1,1, 5.554, 10527.721, 251.184, 52655.658 21/05/12,00:04:49,03,10,1, 11.9,1,1, 5.554, 10527.689, 251.213, 52655.655 21/05/12,00:04:49,04,10,1, 11.9,1,1, 5.554, 10527.671, 251.191, 52655.647 21/05/12,00:04:49,05,10,1, 11.9,1,1, 5.554, 10527.704, 251.131, 52655.623 21/05/12,00:04:49,06,10,1, 11.9,1,1, 5.554, 10527.683, 251.196, 52655.686 21/05/12,00:04:49,07,10,1, 11.9,1,1, 5.554, 10527.689, 251.204, 52655.706 21/05/12,00:04:49,08,10,1, 11.9,1,1, 5.554, 10527.692, 251.202, 52655.678 21/05/12,00:04:49,09,10,1, 11.9,1,1, 5.554, 10527.664, 251.143, 52655.657 21/05/12,00:04:49,10,10,1, 11.9,1,1, 5.554, 10527.681, 251.160, 52655.660 21/05/12,00:04:49,11,10,1, 11.9,1,1, 5.554, 10527.702, 251.203, 52655.732 21/05/12,00:04:49,12,10,1, 11.9,1,1, 5.554, 10527.692, 251.190, 52655.694 21/05/12,00:04:49,13,10,1, 11.9,1,1, 5.554, 10527.694, 251.173, 52655.704 21/05/12,00:04:49,14,10,1, 11.9,1,1, 5.554, 10527.680, 251.163, 52655.683 21/05/12,00:04:49,15,10,1, 11.9,1,1, 5.554, 10527.693, 251.154, 52655.749 21/05/12,00:04:49,16,10,1, 11.9,1,1, 5.554, 10527.707, 251.170, 52655.706 21/05/12,00:04:49,17,10,1, 11.9,1,1, 5.554, 10527.700, 251.167, 52655.738 21/05/12,00:04:49,18,10,1, 11.9,1,1, 5.554, 10527.683, 251.158, 52655.709 21/05/12,00:04:49,19,10,1, 11.9,1,1, 5.554, 10527.700, 251.182, 52655.728 21/05/12,00:04:50,00,10,1, 11.9,1,1, 5.550, 10527.694, 251.182, 52655.728 21/05/12,00:04:50,01,10,1, 11.9,1,1, 5.550, 10527.679, 251.146, 52655.778 21/05/12,00:04:50,02,10,1, 11.9,1,1, 5.550, 10527.669, 251.136, 52655.724 21/05/12,00:04:50,03,10,1, 11.9,1,1, 5.550, 10527.662, 251.188, 52655.725 21/05/12,00:04:50,04,10,1, 11.9,1,1, 5.550, 10527.642, 251.188, 52655.857 21/05/12,00:04:50,05,10,1, 11.9,1,1, 5.550, 10527.663, 251.120, 52655.650 21/05/12,00:04:50,06,10,1, 11.9,1,1, 5.550, 10527.660, 251.146, 52655.669 21/05/12,00:04:50,07,10,1, 11.9,1,1, 5.550, 10527.689, 251.176, 52655.750 21/05/12,00:04:50,08,10,1, 11.9,1,1, 5.550, 10527.647, 251.162, 52655.718 21/05/12,00:04:50,09,10,1, 11.9,1,1, 5.550, 10527.646, 251.125, 52655.674 21/05/12,00:04:50,10,10,1, 11.9,1,1, 5.550, 10527.661, 251.139, 52655.689 21/05/12,00:04:50,11,10,1, 11.9,1,1, 5.550, 10527.660, 251.159, 52655.704 21/05/12,00:04:50,12,10,1, 11.9,1,1, 5.550, 10527.656, 251.179, 52655.712 21/05/12,00:04:50,13,10,1, 11.9,1,1, 5.550, 10527.674, 251.173, 52655.709 21/05/12,00:04:50,14,10,1, 11.9,1,1, 5.550, 10527.646, 251.135, 52655.680 21/05/12,00:04:50,15,10,1, 11.9,1,1, 5.550, 10527.619, 251.139, 52655.727 21/05/12,00:04:50,16,10,1, 11.9,1,1, 5.550, 10527.642, 251.211, 52655.745 21/05/12,00:04:50,17,10,1, 11.9,1,1, 5.550, 10527.666, 251.201, 52655.739 21/05/12,00:04:50,18,10,1, 11.9,1,1, 5.550, 10527.628, 251.142, 52655.706 21/05/12,00:04:50,19,10,1, 11.9,1,1, 5.550, 10527.607, 251.155, 52655.728 21/05/12,00:04:51,00,10,1, 11.8,1,1, 5.549, 10527.602, 251.155, 52655.728 21/05/12,00:04:51,01,10,1, 11.8,1,1, 5.549, 10527.648, 251.200, 52655.740 21/05/12,00:04:51,02,10,1, 11.8,1,1, 5.549, 10527.636, 251.185, 52655.738 21/05/12,00:04:51,03,10,1, 11.8,1,1, 5.549, 10527.639, 251.158, 52655.723 21/05/12,00:04:51,04,10,1, 11.8,1,1, 5.549, 10527.646, 251.149, 52655.610 21/05/12,00:04:51,05,10,1, 11.8,1,1, 5.549, 10527.626, 251.215, 52655.749 21/05/12,00:04:51,06,10,1, 11.8,1,1, 5.549, 10527.614, 251.214, 52655.753 21/05/12,00:04:51,07,10,1, 11.8,1,1, 5.549, 10527.611, 251.163, 52655.671 21/05/12,00:04:51,08,10,1, 11.8,1,1, 5.549, 10527.634, 251.161, 52655.740 21/05/12,00:04:51,09,10,1, 11.8,1,1, 5.549, 10527.652, 251.218, 52655.757 21/05/12,00:04:51,10,10,1, 11.8,1,1, 5.549, 10527.606, 251.222, 52655.711 21/05/12,00:04:51,11,10,1, 11.8,1,1, 5.549, 10527.604, 251.187, 52655.733 21/05/12,00:04:51,12,10,1, 11.8,1,1, 5.549, 10527.577, 251.185, 52655.713 21/05/12,00:04:51,13,10,1, 11.8,1,1, 5.549, 10527.611, 251.229, 52655.775 21/05/12,00:04:51,14,10,1, 11.8,1,1, 5.549, 10527.598, 251.224, 52655.742 21/05/12,00:04:51,15,10,1, 11.8,1,1, 5.549, 10527.597, 251.195, 52655.770 21/05/12,00:04:51,16,10,1, 11.8,1,1, 5.549, 10527.596, 251.189, 52655.743 21/05/12,00:04:51,17,10,1, 11.8,1,1, 5.549, 10527.602, 251.215, 52655.750 21/05/12,00:04:51,18,10,1, 11.8,1,1, 5.549, 10527.592, 251.206, 52655.764 21/05/12,00:04:51,19,10,1, 11.8,1,1, 5.549, 10527.602, 251.204, 52655.750 21/05/12,00:04:52,00,10,1, 11.9,1,1, 5.549, 10527.594, 251.204, 52655.750 21/05/12,00:04:52,01,10,1, 11.9,1,1, 5.549, 10527.608, 251.199, 52655.761 21/05/12,00:04:52,02,10,1, 11.9,1,1, 5.549, 10527.607, 251.204, 52655.708 21/05/12,00:04:52,03,10,1, 11.9,1,1, 5.549, 10527.583, 251.185, 52655.689 21/05/12,00:04:52,04,10,1, 11.9,1,1, 5.549, 10527.603, 251.177, 52655.719 21/05/12,00:04:52,05,10,1, 11.9,1,1, 5.549, 10527.596, 251.183, 52655.724 21/05/12,00:04:52,06,10,1, 11.9,1,1, 5.549, 10527.620, 251.184, 52655.761 21/05/12,00:04:52,07,10,1, 11.9,1,1, 5.549, 10527.583, 251.170, 52655.718 21/05/12,00:04:52,08,10,1, 11.9,1,1, 5.549, 10527.573, 251.172, 52655.690 21/05/12,00:04:52,09,10,1, 11.9,1,1, 5.549, 10527.600, 251.190, 52655.719 21/05/12,00:04:52,10,10,1, 11.9,1,1, 5.549, 10527.575, 251.213, 52655.718 21/05/12,00:04:52,11,10,1, 11.9,1,1, 5.549, 10527.586, 251.190, 52655.709 21/05/12,00:04:52,12,10,1, 11.9,1,1, 5.549, 10527.547, 251.144, 52655.753 21/05/12,00:04:52,13,10,1, 11.9,1,1, 5.549, 10527.612, 251.175, 52655.737 21/05/12,00:04:52,14,10,1, 11.9,1,1, 5.549, 10527.596, 251.208, 52655.810 21/05/12,00:04:52,15,10,1, 11.9,1,1, 5.549, 10527.595, 251.186, 52655.769 21/05/12,00:04:52,16,10,1, 11.9,1,1, 5.549, 10527.597, 251.125, 52655.735 21/05/12,00:04:52,17,10,1, 11.9,1,1, 5.549, 10527.592, 251.137, 52655.760 21/05/12,00:04:52,18,10,1, 11.9,1,1, 5.549, 10527.594, 251.208, 52655.776 21/05/12,00:04:52,19,10,1, 11.9,1,1, 5.549, 10527.588, 251.213, 52655.731 21/05/12,00:04:53,00,10,1, 11.9,1,1, 5.550, 10527.586, 251.213, 52655.731 21/05/12,00:04:53,01,10,1, 11.9,1,1, 5.550, 10527.574, 251.165, 52655.754 21/05/12,00:04:53,02,10,1, 11.9,1,1, 5.550, 10527.575, 251.195, 52655.742 21/05/12,00:04:53,03,10,1, 11.9,1,1, 5.550, 10527.572, 251.231, 52656.017 21/05/12,00:04:53,04,10,1, 11.9,1,1, 5.550, 10527.571, 251.217, 52655.829 21/05/12,00:04:53,05,10,1, 11.9,1,1, 5.550, 10527.591, 251.183, 52655.775 21/05/12,00:04:53,06,10,1, 11.9,1,1, 5.550, 10527.570, 251.162, 52655.753 21/05/12,00:04:53,07,10,1, 11.9,1,1, 5.550, 10527.583, 251.217, 52655.770 21/05/12,00:04:53,08,10,1, 11.9,1,1, 5.550, 10527.549, 251.195, 52655.737 21/05/12,00:04:53,09,10,1, 11.9,1,1, 5.550, 10527.540, 251.163, 52655.714 21/05/12,00:04:53,10,10,1, 11.9,1,1, 5.550, 10527.577, 251.160, 52655.744 21/05/12,00:04:53,11,10,1, 11.9,1,1, 5.550, 10527.590, 251.156, 52655.779 21/05/12,00:04:53,12,10,1, 11.9,1,1, 5.550, 10527.576, 251.162, 52655.755 21/05/12,00:04:53,13,10,1, 11.9,1,1, 5.550, 10527.557, 251.165, 52655.740 21/05/12,00:04:53,14,10,1, 11.9,1,1, 5.550, 10527.571, 251.163, 52655.771 21/05/12,00:04:53,15,10,1, 11.9,1,1, 5.550, 10527.573, 251.179, 52655.756 21/05/12,00:04:53,16,10,1, 11.9,1,1, 5.550, 10527.584, 251.176, 52655.764 21/05/12,00:04:53,17,10,1, 11.9,1,1, 5.550, 10527.555, 251.166, 52655.784 21/05/12,00:04:53,18,10,1, 11.9,1,1, 5.550, 10527.563, 251.152, 52655.793 21/05/12,00:04:53,19,10,1, 11.9,1,1, 5.550, 10527.554, 251.172, 52655.782 21/05/12,00:04:54,00,10,1, 11.9,1,1, 5.552, 10527.552, 251.172, 52655.782 21/05/12,00:04:54,01,10,1, 11.9,1,1, 5.552, 10527.548, 251.170, 52655.782 21/05/12,00:04:54,02,10,1, 11.9,1,1, 5.552, 10527.565, 251.142, 52655.775 21/05/12,00:04:54,03,10,1, 11.9,1,1, 5.552, 10527.610, 251.188, 52655.767 21/05/12,00:04:54,04,10,1, 11.9,1,1, 5.552, 10527.580, 251.183, 52655.788 21/05/12,00:04:54,05,10,1, 11.9,1,1, 5.552, 10527.559, 251.166, 52655.751 21/05/12,00:04:54,06,10,1, 11.9,1,1, 5.552, 10527.586, 251.148, 52655.766 21/05/12,00:04:54,07,10,1, 11.9,1,1, 5.552, 10527.554, 251.166, 52655.752 21/05/12,00:04:54,08,10,1, 11.9,1,1, 5.552, 10527.572, 251.188, 52655.765 21/05/12,00:04:54,09,10,1, 11.9,1,1, 5.552, 10527.569, 251.196, 52655.786 21/05/12,00:04:54,10,10,1, 11.9,1,1, 5.552, 10527.570, 251.117, 52655.738 21/05/12,00:04:54,11,10,1, 11.9,1,1, 5.552, 10527.561, 251.168, 52655.767 21/05/12,00:04:54,12,10,1, 11.9,1,1, 5.552, 10527.575, 251.185, 52655.791 21/05/12,00:04:54,13,10,1, 11.9,1,1, 5.552, 10527.582, 251.197, 52655.751 21/05/12,00:04:54,14,10,1, 11.9,1,1, 5.552, 10527.542, 251.155, 52655.770 21/05/12,00:04:54,15,10,1, 11.9,1,1, 5.552, 10527.573, 251.143, 52655.774 21/05/12,00:04:54,16,10,1, 11.9,1,1, 5.552, 10527.598, 251.177, 52655.825 21/05/12,00:04:54,17,10,1, 11.9,1,1, 5.552, 10527.594, 251.213, 52655.805 21/05/12,00:04:54,18,10,1, 11.9,1,1, 5.552, 10527.563, 251.153, 52655.736 21/05/12,00:04:54,19,10,1, 11.9,1,1, 5.552, 10527.577, 251.159, 52655.754 21/05/12,00:04:55,00,10,1, 11.9,1,1, 5.551, 10527.569, 251.159, 52655.754 21/05/12,00:04:55,01,10,1, 11.9,1,1, 5.551, 10527.566, 251.210, 52655.805 21/05/12,00:04:55,02,10,1, 11.9,1,1, 5.551, 10527.583, 251.185, 52655.804 21/05/12,00:04:55,03,10,1, 11.9,1,1, 5.551, 10527.533, 251.161, 52655.746 21/05/12,00:04:55,04,10,1, 11.9,1,1, 5.551, 10527.563, 251.150, 52655.753 21/05/12,00:04:55,05,10,1, 11.9,1,1, 5.551, 10527.581, 251.222, 52655.811 21/05/12,00:04:55,06,10,1, 11.9,1,1, 5.551, 10527.560, 251.235, 52655.816 21/05/12,00:04:55,07,10,1, 11.9,1,1, 5.551, 10527.550, 251.140, 52655.782 21/05/12,00:04:55,08,10,1, 11.9,1,1, 5.551, 10527.566, 251.174, 52655.807 21/05/12,00:04:55,09,10,1, 11.9,1,1, 5.551, 10527.561, 251.215, 52655.804 21/05/12,00:04:55,10,10,1, 11.9,1,1, 5.551, 10527.591, 251.203, 52655.807 21/05/12,00:04:55,11,10,1, 11.9,1,1, 5.551, 10527.572, 251.192, 52655.805 21/05/12,00:04:55,12,10,1, 11.9,1,1, 5.551, 10527.571, 251.172, 52655.802 21/05/12,00:04:55,13,10,1, 11.9,1,1, 5.551, 10527.550, 251.175, 52655.828 21/05/12,00:04:55,14,10,1, 11.9,1,1, 5.551, 10527.562, 251.228, 52655.839 21/05/12,00:04:55,15,10,1, 11.9,1,1, 5.551, 10527.531, 251.226, 52655.834 21/05/12,00:04:55,16,10,1, 11.9,1,1, 5.551, 10527.559, 251.181, 52655.829 21/05/12,00:04:55,17,10,1, 11.9,1,1, 5.551, 10527.547, 251.198, 52655.823 21/05/12,00:04:55,18,10,1, 11.9,1,1, 5.551, 10527.556, 251.229, 52655.890 21/05/12,00:04:55,19,10,1, 11.9,1,1, 5.551, 10527.580, 251.214, 52655.788 21/05/12,00:04:56,00,10,1, 11.9,1,1, 5.552, 10527.577, 251.214, 52655.788 21/05/12,00:04:56,01,10,1, 11.9,1,1, 5.552, 10527.548, 251.160, 52655.660 21/05/12,00:04:56,02,10,1, 11.9,1,1, 5.552, 10527.582, 251.189, 52655.757 21/05/12,00:04:56,03,10,1, 11.9,1,1, 5.552, 10527.562, 251.193, 52655.760 21/05/12,00:04:56,04,10,1, 11.9,1,1, 5.552, 10527.564, 251.181, 52655.793 21/05/12,00:04:56,05,10,1, 11.9,1,1, 5.552, 10527.572, 251.154, 52655.780 21/05/12,00:04:56,06,10,1, 11.9,1,1, 5.552, 10527.558, 251.164, 52655.803 21/05/12,00:04:56,07,10,1, 11.9,1,1, 5.552, 10527.534, 251.211, 52655.842 21/05/12,00:04:56,08,10,1, 11.9,1,1, 5.552, 10527.557, 251.177, 52655.788 21/05/12,00:04:56,09,10,1, 11.9,1,1, 5.552, 10527.550, 251.169, 52655.745 21/05/12,00:04:56,10,10,1, 11.9,1,1, 5.552, 10527.539, 251.194, 52655.801 21/05/12,00:04:56,11,10,1, 11.9,1,1, 5.552, 10527.575, 251.186, 52655.823 21/05/12,00:04:56,12,10,1, 11.9,1,1, 5.552, 10527.548, 251.159, 52655.772 21/05/12,00:04:56,13,10,1, 11.9,1,1, 5.552, 10527.545, 251.193, 52655.803 21/05/12,00:04:56,14,10,1, 11.9,1,1, 5.552, 10527.548, 251.164, 52655.803 21/05/12,00:04:56,15,10,1, 11.9,1,1, 5.552, 10527.524, 251.156, 52655.823 21/05/12,00:04:56,16,10,1, 11.9,1,1, 5.552, 10527.516, 251.180, 52655.796 21/05/12,00:04:56,17,10,1, 11.9,1,1, 5.552, 10527.511, 251.151, 52655.772 21/05/12,00:04:56,18,10,1, 11.9,1,1, 5.552, 10527.496, 251.143, 52655.787 21/05/12,00:04:56,19,10,1, 11.9,1,1, 5.552, 10527.514, 251.197, 52655.808 21/05/12,00:04:57,00,10,1, 11.9,1,1, 5.549, 10527.511, 251.197, 52655.808 21/05/12,00:04:57,01,10,1, 11.9,1,1, 5.549, 10527.512, 251.161, 52655.829 21/05/12,00:04:57,02,10,1, 11.9,1,1, 5.549, 10527.498, 251.137, 52655.806 21/05/12,00:04:57,03,10,1, 11.9,1,1, 5.549, 10527.519, 251.169, 52655.836 21/05/12,00:04:57,04,10,1, 11.9,1,1, 5.549, 10527.498, 251.153, 52655.832 21/05/12,00:04:57,05,10,1, 11.9,1,1, 5.549, 10527.493, 251.172, 52655.822 21/05/12,00:04:57,06,10,1, 11.9,1,1, 5.549, 10527.507, 251.168, 52655.834 21/05/12,00:04:57,07,10,1, 11.9,1,1, 5.549, 10527.488, 251.140, 52655.799 21/05/12,00:04:57,08,10,1, 11.9,1,1, 5.549, 10527.512, 251.178, 52655.856 21/05/12,00:04:57,09,10,1, 11.9,1,1, 5.549, 10527.485, 251.188, 52655.852 21/05/12,00:04:57,10,10,1, 11.9,1,1, 5.549, 10527.489, 251.141, 52655.821 21/05/12,00:04:57,11,10,1, 11.9,1,1, 5.549, 10527.487, 251.133, 52655.849 21/05/12,00:04:57,12,10,1, 11.9,1,1, 5.549, 10527.488, 251.161, 52655.896 21/05/12,00:04:57,13,10,1, 11.9,1,1, 5.549, 10527.505, 251.184, 52655.828 21/05/12,00:04:57,14,10,1, 11.9,1,1, 5.549, 10527.466, 251.194, 52655.853 21/05/12,00:04:57,15,10,1, 11.9,1,1, 5.549, 10527.482, 251.137, 52655.824 21/05/12,00:04:57,16,10,1, 11.9,1,1, 5.549, 10527.470, 251.159, 52655.855 21/05/12,00:04:57,17,10,1, 11.9,1,1, 5.549, 10527.493, 251.184, 52655.817 21/05/12,00:04:57,18,10,1, 11.9,1,1, 5.549, 10527.469, 251.210, 52655.836 21/05/12,00:04:57,19,10,1, 11.9,1,1, 5.549, 10527.481, 251.155, 52655.872 21/05/12,00:04:58,00,09,1, 11.8,1,1, 5.553, 10527.477, 251.155, 52655.872 21/05/12,00:04:58,01,09,1, 11.8,1,1, 5.553, 10527.469, 251.189, 52655.864 21/05/12,00:04:58,02,09,1, 11.8,1,1, 5.553, 10527.495, 251.184, 52655.868 21/05/12,00:04:58,03,09,1, 11.8,1,1, 5.553, 10527.475, 251.144, 52655.829 21/05/12,00:04:58,04,09,1, 11.8,1,1, 5.553, 10527.461, 251.152, 52655.847 21/05/12,00:04:58,05,09,1, 11.8,1,1, 5.553, 10527.478, 251.163, 52655.855 21/05/12,00:04:58,06,09,1, 11.8,1,1, 5.553, 10527.472, 251.180, 52655.855 21/05/12,00:04:58,07,09,1, 11.8,1,1, 5.553, 10527.448, 251.188, 52655.846 21/05/12,00:04:58,08,09,1, 11.8,1,1, 5.553, 10527.448, 251.128, 52655.788 21/05/12,00:04:58,09,09,1, 11.8,1,1, 5.553, 10527.452, 251.167, 52655.830 21/05/12,00:04:58,10,09,1, 11.8,1,1, 5.553, 10527.467, 251.200, 52655.863 21/05/12,00:04:58,11,09,1, 11.8,1,1, 5.553, 10527.470, 251.216, 52655.855 21/05/12,00:04:58,12,09,1, 11.8,1,1, 5.553, 10527.464, 251.158, 52655.835 21/05/12,00:04:58,13,09,1, 11.8,1,1, 5.553, 10527.449, 251.157, 52655.834 21/05/12,00:04:58,14,09,1, 11.8,1,1, 5.553, 10527.457, 251.206, 52655.842 21/05/12,00:04:58,15,09,1, 11.8,1,1, 5.553, 10527.432, 251.213, 52655.862 21/05/12,00:04:58,16,09,1, 11.8,1,1, 5.553, 10527.417, 251.179, 52655.813 21/05/12,00:04:58,17,09,1, 11.8,1,1, 5.553, 10527.439, 251.170, 52655.817 21/05/12,00:04:58,18,09,1, 11.8,1,1, 5.553, 10527.427, 251.177, 52655.846 21/05/12,00:04:58,19,09,1, 11.8,1,1, 5.553, 10527.439, 251.207, 52655.868 21/05/12,00:04:59,00,09,1, 11.9,1,1, 5.554, 10527.436, 251.207, 52655.868 21/05/12,00:04:59,01,09,1, 11.9,1,1, 5.554, 10527.387, 251.174, 52655.661 21/05/12,00:04:59,02,09,1, 11.9,1,1, 5.554, 10527.396, 251.203, 52655.999 21/05/12,00:04:59,03,09,1, 11.9,1,1, 5.554, 10527.477, 251.227, 52655.919 21/05/12,00:04:59,04,09,1, 11.9,1,1, 5.554, 10527.430, 251.256, 52655.895 21/05/12,00:04:59,05,09,1, 11.9,1,1, 5.554, 10527.456, 251.192, 52655.860 21/05/12,00:04:59,06,09,1, 11.9,1,1, 5.554, 10527.415, 251.174, 52655.860 21/05/12,00:04:59,07,09,1, 11.9,1,1, 5.554, 10527.424, 251.212, 52655.883 21/05/12,00:04:59,08,09,1, 11.9,1,1, 5.554, 10527.423, 251.230, 52655.895 21/05/12,00:04:59,09,09,1, 11.9,1,1, 5.554, 10527.403, 251.215, 52655.846 21/05/12,00:04:59,10,09,1, 11.9,1,1, 5.554, 10527.396, 251.186, 52655.821 21/05/12,00:04:59,11,09,1, 11.9,1,1, 5.554, 10527.421, 251.180, 52655.815 21/05/12,00:04:59,12,09,1, 11.9,1,1, 5.554, 10527.425, 251.222, 52655.861 21/05/12,00:04:59,13,09,1, 11.9,1,1, 5.554, 10527.429, 251.220, 52655.847 21/05/12,00:04:59,14,09,1, 11.9,1,1, 5.554, 10527.389, 251.162, 52655.851 21/05/12,00:04:59,15,09,1, 11.9,1,1, 5.554, 10527.378, 251.182, 52655.844 21/05/12,00:04:59,16,09,1, 11.9,1,1, 5.554, 10527.413, 251.215, 52655.895 21/05/12,00:04:59,17,09,1, 11.9,1,1, 5.554, 10527.402, 251.211, 52655.865 21/05/12,00:04:59,18,09,1, 11.9,1,1, 5.554, 10527.382, 251.175, 52655.845 21/05/12,00:04:59,19,09,1, 11.9,1,1, 5.554, 10527.393, 251.175, 52655.860 21/05/12,00:05:00,00,09,1, 11.9,1,1, 5.550, 10527.385, 251.175, 52655.860 21/05/12,00:05:00,01,09,1, 11.9,1,1, 5.550, 10527.393, 251.223, 52655.827 21/05/12,00:05:00,02,09,1, 11.9,1,1, 5.550, 10527.394, 251.193, 52655.772 21/05/12,00:05:00,03,09,1, 11.9,1,1, 5.550, 10527.390, 251.135, 52655.784 21/05/12,00:05:00,04,09,1, 11.9,1,1, 5.550, 10527.374, 251.180, 52655.811 21/05/12,00:05:00,05,09,1, 11.9,1,1, 5.550, 10527.365, 251.183, 52655.824 21/05/12,00:05:00,06,09,1, 11.9,1,1, 5.550, 10527.348, 251.165, 52655.800 21/05/12,00:05:00,07,09,1, 11.9,1,1, 5.550, 10527.353, 251.149, 52655.836 21/05/12,00:05:00,08,09,1, 11.9,1,1, 5.550, 10527.390, 251.139, 52655.832 21/05/12,00:05:00,09,09,1, 11.9,1,1, 5.550, 10527.365, 251.174, 52655.816 21/05/12,00:05:00,10,09,1, 11.9,1,1, 5.550, 10527.352, 251.195, 52655.861 21/05/12,00:05:00,11,09,1, 11.9,1,1, 5.550, 10527.351, 251.193, 52655.864 21/05/12,00:05:00,12,09,1, 11.9,1,1, 5.550, 10527.345, 251.136, 52655.826 21/05/12,00:05:00,13,09,1, 11.9,1,1, 5.550, 10527.353, 251.140, 52655.863 21/05/12,00:05:00,14,09,1, 11.9,1,1, 5.550, 10527.351, 251.192, 52655.833 21/05/12,00:05:00,15,09,1, 11.9,1,1, 5.550, 10527.341, 251.161, 52655.848 21/05/12,00:05:00,16,09,1, 11.9,1,1, 5.550, 10527.344, 251.159, 52655.838 21/05/12,00:05:00,17,09,1, 11.9,1,1, 5.550, 10527.343, 251.146, 52655.890 21/05/12,00:05:00,18,09,1, 11.9,1,1, 5.550, 10527.297, 251.178, 52655.914 21/05/12,00:05:00,19,09,1, 11.9,1,1, 5.550, 10527.345, 251.169, 52656.023 21/05/12,00:05:01,00,09,1, 11.9,1,1, 5.548, 10527.344, 251.169, 52656.023 21/05/12,00:05:01,01,09,1, 11.9,1,1, 5.548, 10527.347, 251.118, 52655.831 21/05/12,00:05:01,02,09,1, 11.9,1,1, 5.548, 10527.325, 251.148, 52655.834 21/05/12,00:05:01,03,09,1, 11.9,1,1, 5.548, 10527.302, 251.180, 52655.861 21/05/12,00:05:01,04,09,1, 11.9,1,1, 5.548, 10527.304, 251.163, 52655.819 21/05/12,00:05:01,05,09,1, 11.9,1,1, 5.548, 10527.298, 251.123, 52655.837 21/05/12,00:05:01,06,09,1, 11.9,1,1, 5.548, 10527.324, 251.158, 52655.837 21/05/12,00:05:01,07,09,1, 11.9,1,1, 5.548, 10527.295, 251.155, 52655.877 21/05/12,00:05:01,08,09,1, 11.9,1,1, 5.548, 10527.341, 251.145, 52655.846 21/05/12,00:05:01,09,09,1, 11.9,1,1, 5.548, 10527.295, 251.131, 52655.807 21/05/12,00:05:01,10,09,1, 11.9,1,1, 5.548, 10527.286, 251.126, 52655.800 21/05/12,00:05:01,11,09,1, 11.9,1,1, 5.548, 10527.303, 251.145, 52655.835 21/05/12,00:05:01,12,09,1, 11.9,1,1, 5.548, 10527.289, 251.147, 52655.842 21/05/12,00:05:01,13,09,1, 11.9,1,1, 5.548, 10527.309, 251.131, 52655.845 21/05/12,00:05:01,14,09,1, 11.9,1,1, 5.548, 10527.292, 251.118, 52655.829 21/05/12,00:05:01,15,09,1, 11.9,1,1, 5.548, 10527.265, 251.104, 52655.816 21/05/12,00:05:01,16,09,1, 11.9,1,1, 5.548, 10527.306, 251.100, 52655.857 21/05/12,00:05:01,17,09,1, 11.9,1,1, 5.548, 10527.291, 251.139, 52655.835 21/05/12,00:05:01,18,09,1, 11.9,1,1, 5.548, 10527.270, 251.121, 52655.841 21/05/12,00:05:01,19,09,1, 11.9,1,1, 5.548, 10527.266, 251.099, 52655.821 21/05/12,00:05:02,00,10,1, 11.8,1,1, 5.549, 10527.260, 251.099, 52655.821 21/05/12,00:05:02,01,10,1, 11.8,1,1, 5.549, 10527.298, 251.141, 52655.820 21/05/12,00:05:02,02,10,1, 11.8,1,1, 5.549, 10527.281, 251.128, 52655.835 21/05/12,00:05:02,03,10,1, 11.8,1,1, 5.549, 10527.270, 251.090, 52655.821 21/05/12,00:05:02,04,10,1, 11.8,1,1, 5.549, 10527.277, 251.103, 52655.827 21/05/12,00:05:02,05,10,1, 11.8,1,1, 5.549, 10527.280, 251.137, 52655.859 21/05/12,00:05:02,06,10,1, 11.8,1,1, 5.549, 10527.297, 251.154, 52655.861 21/05/12,00:05:02,07,10,1, 11.8,1,1, 5.549, 10527.267, 251.112, 52655.832 21/05/12,00:05:02,08,10,1, 11.8,1,1, 5.549, 10527.263, 251.075, 52655.793 21/05/12,00:05:02,09,10,1, 11.8,1,1, 5.549, 10527.252, 251.101, 52655.843 21/05/12,00:05:02,10,10,1, 11.8,1,1, 5.549, 10527.280, 251.148, 52655.854 21/05/12,00:05:02,11,10,1, 11.8,1,1, 5.549, 10527.280, 251.140, 52655.880 21/05/12,00:05:02,12,10,1, 11.8,1,1, 5.549, 10527.264, 251.112, 52655.820 21/05/12,00:05:02,13,10,1, 11.8,1,1, 5.549, 10527.258, 251.104, 52655.821 21/05/12,00:05:02,14,10,1, 11.8,1,1, 5.549, 10527.288, 251.151, 52655.860 21/05/12,00:05:02,15,10,1, 11.8,1,1, 5.549, 10527.292, 251.160, 52655.877 21/05/12,00:05:02,16,10,1, 11.8,1,1, 5.549, 10527.266, 251.109, 52655.818 21/05/12,00:05:02,17,10,1, 11.8,1,1, 5.549, 10527.249, 251.093, 52655.829 21/05/12,00:05:02,18,10,1, 11.8,1,1, 5.549, 10527.247, 251.108, 52655.840 21/05/12,00:05:02,19,10,1, 11.8,1,1, 5.549, 10527.254, 251.174, 52655.865 21/05/12,00:05:03,00,10,1, 11.9,1,1, 5.550, 10527.252, 251.174, 52655.865 21/05/12,00:05:03,01,10,1, 11.9,1,1, 5.550, 10527.243, 251.121, 52655.849 21/05/12,00:05:03,02,10,1, 11.9,1,1, 5.550, 10527.252, 251.091, 52655.842 21/05/12,00:05:03,03,10,1, 11.9,1,1, 5.550, 10527.242, 251.158, 52655.847 21/05/12,00:05:03,04,10,1, 11.9,1,1, 5.550, 10527.237, 251.149, 52655.823 21/05/12,00:05:03,05,10,1, 11.9,1,1, 5.550, 10527.215, 251.115, 52655.836 21/05/12,00:05:03,06,10,1, 11.9,1,1, 5.550, 10527.210, 251.120, 52655.833 21/05/12,00:05:03,07,10,1, 11.9,1,1, 5.550, 10527.240, 251.120, 52655.879 21/05/12,00:05:03,08,10,1, 11.9,1,1, 5.550, 10527.238, 251.153, 52655.881 21/05/12,00:05:03,09,10,1, 11.9,1,1, 5.550, 10527.216, 251.159, 52655.842 21/05/12,00:05:03,10,10,1, 11.9,1,1, 5.550, 10527.191, 251.118, 52655.847 21/05/12,00:05:03,11,10,1, 11.9,1,1, 5.550, 10527.228, 251.118, 52655.882 21/05/12,00:05:03,12,10,1, 11.9,1,1, 5.550, 10527.219, 251.167, 52655.885 21/05/12,00:05:03,13,10,1, 11.9,1,1, 5.550, 10527.206, 251.164, 52655.925 21/05/12,00:05:03,14,10,1, 11.9,1,1, 5.550, 10527.199, 251.131, 52655.877 21/05/12,00:05:03,15,10,1, 11.9,1,1, 5.550, 10527.203, 251.093, 52655.685 21/05/12,00:05:03,16,10,1, 11.9,1,1, 5.550, 10527.172, 251.114, 52655.926 21/05/12,00:05:03,17,10,1, 11.9,1,1, 5.550, 10527.205, 251.157, 52655.899 21/05/12,00:05:03,18,10,1, 11.9,1,1, 5.550, 10527.219, 251.150, 52655.947 21/05/12,00:05:03,19,10,1, 11.9,1,1, 5.550, 10527.187, 251.094, 52655.870 21/05/12,00:05:04,00,10,1, 11.9,1,1, 5.551, 10527.185, 251.094, 52655.870 21/05/12,00:05:04,01,10,1, 11.9,1,1, 5.551, 10527.192, 251.140, 52655.899 21/05/12,00:05:04,02,10,1, 11.9,1,1, 5.551, 10527.199, 251.170, 52655.924 21/05/12,00:05:04,03,10,1, 11.9,1,1, 5.551, 10527.177, 251.109, 52655.845 21/05/12,00:05:04,04,10,1, 11.9,1,1, 5.551, 10527.135, 251.122, 52655.860 21/05/12,00:05:04,05,10,1, 11.9,1,1, 5.551, 10527.158, 251.128, 52655.864 21/05/12,00:05:04,06,10,1, 11.9,1,1, 5.551, 10527.186, 251.145, 52655.880 21/05/12,00:05:04,07,10,1, 11.9,1,1, 5.551, 10527.155, 251.113, 52655.924 21/05/12,00:05:04,08,10,1, 11.9,1,1, 5.551, 10527.160, 251.077, 52655.875 21/05/12,00:05:04,09,10,1, 11.9,1,1, 5.551, 10527.197, 251.106, 52655.868 21/05/12,00:05:04,10,10,1, 11.9,1,1, 5.551, 10527.183, 251.163, 52655.906 21/05/12,00:05:04,11,10,1, 11.9,1,1, 5.551, 10527.166, 251.137, 52655.911 21/05/12,00:05:04,12,10,1, 11.9,1,1, 5.551, 10527.148, 251.106, 52655.841 21/05/12,00:05:04,13,10,1, 11.9,1,1, 5.551, 10527.132, 251.091, 52655.853 21/05/12,00:05:04,14,10,1, 11.9,1,1, 5.551, 10527.176, 251.110, 52655.894 21/05/12,00:05:04,15,10,1, 11.9,1,1, 5.551, 10527.168, 251.150, 52655.920 21/05/12,00:05:04,16,10,1, 11.9,1,1, 5.551, 10527.145, 251.121, 52655.893 21/05/12,00:05:04,17,10,1, 11.9,1,1, 5.551, 10527.134, 251.096, 52655.881 21/05/12,00:05:04,18,10,1, 11.9,1,1, 5.551, 10527.153, 251.102, 52655.858 21/05/12,00:05:04,19,10,1, 11.9,1,1, 5.551, 10527.128, 251.157, 52655.882 21/05/12,00:05:05,00,10,1, 11.9,1,1, 5.549, 10527.127, 251.157, 52655.882 21/05/12,00:05:05,01,10,1, 11.9,1,1, 5.549, 10527.128, 251.103, 52655.895 21/05/12,00:05:05,02,10,1, 11.9,1,1, 5.549, 10527.112, 251.071, 52655.716 21/05/12,00:05:05,03,10,1, 11.9,1,1, 5.549, 10527.137, 251.136, 52656.007 21/05/12,00:05:05,04,10,1, 11.9,1,1, 5.549, 10527.162, 251.154, 52655.896 21/05/12,00:05:05,05,10,1, 11.9,1,1, 5.549, 10527.137, 251.124, 52655.890 21/05/12,00:05:05,06,10,1, 11.9,1,1, 5.549, 10527.096, 251.097, 52655.898 21/05/12,00:05:05,07,10,1, 11.9,1,1, 5.549, 10527.121, 251.105, 52655.923 21/05/12,00:05:05,08,10,1, 11.9,1,1, 5.549, 10527.128, 251.159, 52655.945 21/05/12,00:05:05,09,10,1, 11.9,1,1, 5.549, 10527.128, 251.136, 52655.918 21/05/12,00:05:05,10,10,1, 11.9,1,1, 5.549, 10527.112, 251.099, 52655.872 21/05/12,00:05:05,11,10,1, 11.9,1,1, 5.549, 10527.092, 251.082, 52655.843 21/05/12,00:05:05,12,10,1, 11.9,1,1, 5.549, 10527.151, 251.122, 52655.924 21/05/12,00:05:05,13,10,1, 11.9,1,1, 5.549, 10527.115, 251.139, 52655.912 21/05/12,00:05:05,14,10,1, 11.9,1,1, 5.549, 10527.126, 251.101, 52655.965 21/05/12,00:05:05,15,10,1, 11.9,1,1, 5.549, 10527.087, 251.055, 52655.880 21/05/12,00:05:05,16,10,1, 11.9,1,1, 5.549, 10527.098, 251.098, 52655.903 21/05/12,00:05:05,17,10,1, 11.9,1,1, 5.549, 10527.111, 251.128, 52655.949 21/05/12,00:05:05,18,10,1, 11.9,1,1, 5.549, 10527.109, 251.118, 52655.901 21/05/12,00:05:05,19,10,1, 11.9,1,1, 5.549, 10527.094, 251.032, 52655.846 21/05/12,00:05:06,00,10,1, 11.9,1,1, 5.551, 10527.093, 251.032, 52655.846 21/05/12,00:05:06,01,10,1, 11.9,1,1, 5.551, 10527.097, 251.107, 52655.975 21/05/12,00:05:06,02,10,1, 11.9,1,1, 5.551, 10527.113, 251.106, 52655.910 21/05/12,00:05:06,03,10,1, 11.9,1,1, 5.551, 10527.103, 251.096, 52655.882 21/05/12,00:05:06,04,10,1, 11.9,1,1, 5.551, 10527.067, 251.064, 52655.853 21/05/12,00:05:06,05,10,1, 11.9,1,1, 5.551, 10527.080, 251.066, 52655.888 21/05/12,00:05:06,06,10,1, 11.9,1,1, 5.551, 10527.097, 251.119, 52655.924 21/05/12,00:05:06,07,10,1, 11.9,1,1, 5.551, 10527.102, 251.105, 52655.899 21/05/12,00:05:06,08,10,1, 11.9,1,1, 5.551, 10527.081, 251.058, 52655.859 21/05/12,00:05:06,09,10,1, 11.9,1,1, 5.551, 10527.089, 251.077, 52655.848 21/05/12,00:05:06,10,10,1, 11.9,1,1, 5.551, 10527.102, 251.119, 52655.905 21/05/12,00:05:06,11,10,1, 11.9,1,1, 5.551, 10527.090, 251.136, 52656.094 21/05/12,00:05:06,12,10,1, 11.9,1,1, 5.551, 10527.098, 251.092, 52655.827 21/05/12,00:05:06,13,10,1, 11.9,1,1, 5.551, 10527.078, 251.067, 52655.834 21/05/12,00:05:06,14,10,1, 11.9,1,1, 5.551, 10527.085, 251.068, 52655.834 21/05/12,00:05:06,15,10,1, 11.9,1,1, 5.551, 10527.108, 251.104, 52655.907 21/05/12,00:05:06,16,10,1, 11.9,1,1, 5.551, 10527.068, 251.112, 52655.898 21/05/12,00:05:06,17,10,1, 11.9,1,1, 5.551, 10527.085, 251.037, 52655.867 21/05/12,00:05:06,18,10,1, 11.9,1,1, 5.551, 10527.082, 251.046, 52655.888 21/05/12,00:05:06,19,10,1, 11.9,1,1, 5.551, 10527.088, 251.092, 52655.912 21/05/12,00:05:07,00,10,1, 11.9,1,1, 5.552, 10527.085, 251.092, 52655.912 21/05/12,00:05:07,01,10,1, 11.9,1,1, 5.552, 10527.081, 251.075, 52655.891 21/05/12,00:05:07,02,10,1, 11.9,1,1, 5.552, 10527.089, 251.037, 52655.833 21/05/12,00:05:07,03,10,1, 11.9,1,1, 5.552, 10527.076, 251.042, 52655.874 21/05/12,00:05:07,04,10,1, 11.9,1,1, 5.552, 10527.095, 251.079, 52655.920 21/05/12,00:05:07,05,10,1, 11.9,1,1, 5.552, 10527.092, 251.090, 52655.921 21/05/12,00:05:07,06,10,1, 11.9,1,1, 5.552, 10527.099, 251.019, 52655.872 21/05/12,00:05:07,07,10,1, 11.9,1,1, 5.552, 10527.076, 251.025, 52655.888 21/05/12,00:05:07,08,10,1, 11.9,1,1, 5.552, 10527.113, 251.071, 52655.947 21/05/12,00:05:07,09,10,1, 11.9,1,1, 5.552, 10527.091, 251.080, 52655.933 21/05/12,00:05:07,10,10,1, 11.9,1,1, 5.552, 10527.065, 251.063, 52655.857 21/05/12,00:05:07,11,10,1, 11.9,1,1, 5.552, 10527.060, 251.050, 52655.896 21/05/12,00:05:07,12,10,1, 11.9,1,1, 5.552, 10527.069, 251.050, 52655.918 21/05/12,00:05:07,13,10,1, 11.9,1,1, 5.552, 10527.070, 251.076, 52655.921 21/05/12,00:05:07,14,10,1, 11.9,1,1, 5.552, 10527.084, 251.089, 52655.935 21/05/12,00:05:07,15,10,1, 11.9,1,1, 5.552, 10527.046, 251.044, 52655.895 21/05/12,00:05:07,16,10,1, 11.9,1,1, 5.552, 10527.049, 251.037, 52655.910 21/05/12,00:05:07,17,10,1, 11.9,1,1, 5.552, 10527.073, 251.068, 52655.928 21/05/12,00:05:07,18,10,1, 11.9,1,1, 5.552, 10527.072, 251.081, 52655.936 21/05/12,00:05:07,19,10,1, 11.9,1,1, 5.552, 10527.054, 251.065, 52655.860 21/05/12,00:05:08,00,10,1, 11.9,1,1, 5.546, 10527.052, 251.065, 52655.860 21/05/12,00:05:08,01,10,1, 11.9,1,1, 5.546, 10527.039, 251.069, 52655.959 21/05/12,00:05:08,02,10,1, 11.9,1,1, 5.546, 10527.052, 251.064, 52655.906 21/05/12,00:05:08,03,10,1, 11.9,1,1, 5.546, 10527.032, 251.072, 52655.875 21/05/12,00:05:08,04,10,1, 11.9,1,1, 5.546, 10527.040, 251.014, 52655.841 21/05/12,00:05:08,05,10,1, 11.9,1,1, 5.546, 10527.080, 251.013, 52655.732 21/05/12,00:05:08,06,10,1, 11.9,1,1, 5.546, 10527.069, 251.069, 52655.904 21/05/12,00:05:08,07,10,1, 11.9,1,1, 5.546, 10527.055, 251.054, 52655.906 21/05/12,00:05:08,08,10,1, 11.9,1,1, 5.546, 10527.020, 251.024, 52655.892 21/05/12,00:05:08,09,10,1, 11.9,1,1, 5.546, 10527.032, 251.032, 52655.921 21/05/12,00:05:08,10,10,1, 11.9,1,1, 5.546, 10526.991, 251.037, 52655.918 21/05/12,00:05:08,11,10,1, 11.9,1,1, 5.546, 10527.030, 251.085, 52655.950 21/05/12,00:05:08,12,10,1, 11.9,1,1, 5.546, 10527.014, 251.041, 52655.937 21/05/12,00:05:08,13,10,1, 11.9,1,1, 5.546, 10527.011, 251.031, 52655.881 21/05/12,00:05:08,14,10,1, 11.9,1,1, 5.546, 10527.008, 251.020, 52655.895 21/05/12,00:05:08,15,10,1, 11.9,1,1, 5.546, 10527.004, 251.068, 52655.932 21/05/12,00:05:08,16,10,1, 11.9,1,1, 5.546, 10526.995, 251.065, 52655.925 21/05/12,00:05:08,17,10,1, 11.9,1,1, 5.546, 10526.959, 251.023, 52655.901 21/05/12,00:05:08,18,10,1, 11.9,1,1, 5.546, 10526.961, 251.011, 52655.894 21/05/12,00:05:08,19,10,1, 11.9,1,1, 5.546, 10526.974, 251.022, 52655.918 21/05/12,00:05:09,00,09,1, 11.9,1,1, 5.552, 10526.968, 251.022, 52655.918 21/05/12,00:05:09,01,09,1, 11.9,1,1, 5.552, 10527.000, 251.033, 52655.933 21/05/12,00:05:09,02,09,1, 11.9,1,1, 5.552, 10526.966, 251.012, 52655.907 21/05/12,00:05:09,03,09,1, 11.9,1,1, 5.552, 10526.973, 250.992, 52655.852 21/05/12,00:05:09,04,09,1, 11.9,1,1, 5.552, 10526.993, 251.041, 52655.932 21/05/12,00:05:09,05,09,1, 11.9,1,1, 5.552, 10526.971, 251.042, 52655.937 21/05/12,00:05:09,06,09,1, 11.9,1,1, 5.552, 10526.939, 251.025, 52655.906 21/05/12,00:05:09,07,09,1, 11.9,1,1, 5.552, 10526.971, 251.008, 52655.903 21/05/12,00:05:09,08,09,1, 11.9,1,1, 5.552, 10526.980, 251.032, 52655.903 21/05/12,00:05:09,09,09,1, 11.9,1,1, 5.552, 10526.974, 251.054, 52655.872 21/05/12,00:05:09,10,09,1, 11.9,1,1, 5.552, 10526.979, 251.028, 52655.905 21/05/12,00:05:09,11,09,1, 11.9,1,1, 5.552, 10526.957, 251.009, 52655.889 21/05/12,00:05:09,12,09,1, 11.9,1,1, 5.552, 10526.966, 251.017, 52655.882 21/05/12,00:05:09,13,09,1, 11.9,1,1, 5.552, 10526.993, 251.019, 52655.924 21/05/12,00:05:09,14,09,1, 11.9,1,1, 5.552, 10526.960, 251.043, 52655.920 21/05/12,00:05:09,15,09,1, 11.9,1,1, 5.552, 10526.964, 251.011, 52655.844 21/05/12,00:05:09,16,09,1, 11.9,1,1, 5.552, 10526.980, 251.014, 52655.839 21/05/12,00:05:09,17,09,1, 11.9,1,1, 5.552, 10526.953, 251.035, 52655.927 21/05/12,00:05:09,18,09,1, 11.9,1,1, 5.552, 10526.977, 251.050, 52655.975 21/05/12,00:05:09,19,09,1, 11.9,1,1, 5.552, 10526.959, 251.068, 52655.921 21/05/12,00:05:10,00,09,1, 11.9,1,1, 5.551, 10526.952, 251.068, 52655.921 21/05/12,00:05:10,01,09,1, 11.9,1,1, 5.551, 10526.978, 251.011, 52655.917 21/05/12,00:05:10,02,09,1, 11.9,1,1, 5.551, 10526.969, 251.027, 52655.891 21/05/12,00:05:10,03,09,1, 11.9,1,1, 5.551, 10526.968, 251.050, 52656.043 21/05/12,00:05:10,04,09,1, 11.9,1,1, 5.551, 10526.942, 251.038, 52655.663 21/05/12,00:05:10,05,09,1, 11.9,1,1, 5.551, 10526.992, 251.031, 52655.986 21/05/12,00:05:10,06,09,1, 11.9,1,1, 5.551, 10527.042, 251.012, 52655.878 21/05/12,00:05:10,07,09,1, 11.9,1,1, 5.551, 10527.016, 251.018, 52655.894 21/05/12,00:05:10,08,09,1, 11.9,1,1, 5.551, 10527.042, 251.052, 52655.894 21/05/12,00:05:10,09,09,1, 11.9,1,1, 5.551, 10527.016, 251.057, 52655.902 21/05/12,00:05:10,10,09,1, 11.9,1,1, 5.551, 10526.997, 250.980, 52655.909 21/05/12,00:05:10,11,09,1, 11.9,1,1, 5.551, 10527.036, 251.013, 52655.901 21/05/12,00:05:10,12,09,1, 11.9,1,1, 5.551, 10527.020, 251.018, 52655.928 21/05/12,00:05:10,13,09,1, 11.9,1,1, 5.551, 10527.014, 251.038, 52655.885 21/05/12,00:05:10,14,09,1, 11.9,1,1, 5.551, 10527.028, 251.013, 52655.877 21/05/12,00:05:10,15,09,1, 11.9,1,1, 5.551, 10527.023, 251.004, 52655.886 21/05/12,00:05:10,16,09,1, 11.9,1,1, 5.551, 10527.021, 251.042, 52655.892 21/05/12,00:05:10,17,09,1, 11.9,1,1, 5.551, 10527.010, 251.032, 52655.908 21/05/12,00:05:10,18,09,1, 11.9,1,1, 5.551, 10526.995, 251.017, 52655.864 21/05/12,00:05:10,19,09,1, 11.9,1,1, 5.551, 10527.013, 251.008, 52655.883 21/05/12,00:05:11,00,08,1, 11.9,1,1, 5.548, 10527.010, 251.008, 52655.883 21/05/12,00:05:11,01,08,1, 11.9,1,1, 5.548, 10527.018, 251.005, 52655.938 21/05/12,00:05:11,02,08,1, 11.9,1,1, 5.548, 10527.014, 251.009, 52655.922 21/05/12,00:05:11,03,08,1, 11.9,1,1, 5.548, 10527.001, 251.013, 52655.887 21/05/12,00:05:11,04,08,1, 11.9,1,1, 5.548, 10527.018, 250.987, 52655.894 21/05/12,00:05:11,05,08,1, 11.9,1,1, 5.548, 10527.062, 251.004, 52655.921 21/05/12,00:05:11,06,08,1, 11.9,1,1, 5.548, 10527.042, 251.052, 52655.958 21/05/12,00:05:11,07,08,1, 11.9,1,1, 5.548, 10527.021, 251.009, 52655.920 21/05/12,00:05:11,08,08,1, 11.9,1,1, 5.548, 10527.014, 250.998, 52655.938 21/05/12,00:05:11,09,08,1, 11.9,1,1, 5.548, 10527.035, 251.013, 52655.937 21/05/12,00:05:11,10,08,1, 11.9,1,1, 5.548, 10527.029, 251.013, 52655.931 21/05/12,00:05:11,11,08,1, 11.9,1,1, 5.548, 10527.048, 251.022, 52655.933 21/05/12,00:05:11,12,08,1, 11.9,1,1, 5.548, 10527.009, 251.005, 52655.918 21/05/12,00:05:11,13,08,1, 11.9,1,1, 5.548, 10527.020, 250.957, 52655.918 21/05/12,00:05:11,14,08,1, 11.9,1,1, 5.548, 10527.018, 250.994, 52655.903 21/05/12,00:05:11,15,08,1, 11.9,1,1, 5.548, 10527.039, 251.017, 52655.934 21/05/12,00:05:11,16,08,1, 11.9,1,1, 5.548, 10527.044, 250.990, 52655.892 21/05/12,00:05:11,17,08,1, 11.9,1,1, 5.548, 10527.029, 250.979, 52655.858 21/05/12,00:05:11,18,08,1, 11.9,1,1, 5.548, 10527.027, 250.987, 52655.959 21/05/12,00:05:11,19,08,1, 11.9,1,1, 5.548, 10527.025, 250.985, 52655.924 21/05/12,00:05:12,00,09,1, 11.8,1,1, 5.551, 10527.018, 250.985, 52655.924 21/05/12,00:05:12,01,09,1, 11.8,1,1, 5.551, 10527.014, 250.977, 52655.907 21/05/12,00:05:12,02,09,1, 11.8,1,1, 5.551, 10527.001, 250.961, 52655.873 21/05/12,00:05:12,03,09,1, 11.8,1,1, 5.551, 10527.000, 250.964, 52655.919 21/05/12,00:05:12,04,09,1, 11.8,1,1, 5.551, 10527.030, 251.016, 52655.950 21/05/12,00:05:12,05,09,1, 11.8,1,1, 5.551, 10527.009, 250.980, 52655.909 21/05/12,00:05:12,06,09,1, 11.8,1,1, 5.551, 10526.990, 250.951, 52655.886 21/05/12,00:05:12,07,09,1, 11.8,1,1, 5.551, 10526.998, 250.964, 52655.899 21/05/12,00:05:12,08,09,1, 11.8,1,1, 5.551, 10526.992, 251.023, 52655.918 21/05/12,00:05:12,09,09,1, 11.8,1,1, 5.551, 10526.997, 250.997, 52655.906 21/05/12,00:05:12,10,09,1, 11.8,1,1, 5.551, 10526.969, 250.990, 52655.897 21/05/12,00:05:12,11,09,1, 11.8,1,1, 5.551, 10526.982, 250.953, 52655.908 21/05/12,00:05:12,12,09,1, 11.8,1,1, 5.551, 10526.985, 250.982, 52655.890 21/05/12,00:05:12,13,09,1, 11.8,1,1, 5.551, 10526.979, 250.995, 52655.903 21/05/12,00:05:12,14,09,1, 11.8,1,1, 5.551, 10526.981, 250.979, 52655.900 21/05/12,00:05:12,15,09,1, 11.8,1,1, 5.551, 10526.971, 250.956, 52655.887 21/05/12,00:05:12,16,09,1, 11.8,1,1, 5.551, 10526.954, 250.948, 52655.867 21/05/12,00:05:12,17,09,1, 11.8,1,1, 5.551, 10526.995, 250.996, 52655.930 21/05/12,00:05:12,18,09,1, 11.8,1,1, 5.551, 10526.965, 250.976, 52655.886 21/05/12,00:05:12,19,09,1, 11.8,1,1, 5.551, 10526.959, 250.971, 52655.885 21/05/12,00:05:13,00,09,1, 11.9,1,1, 5.552, 10526.952, 250.971, 52655.885 21/05/12,00:05:13,01,09,1, 11.9,1,1, 5.552, 10526.965, 250.963, 52655.936 21/05/12,00:05:13,02,09,1, 11.9,1,1, 5.552, 10526.949, 251.011, 52655.912 21/05/12,00:05:13,03,09,1, 11.9,1,1, 5.552, 10526.950, 250.985, 52655.870 21/05/12,00:05:13,04,09,1, 11.9,1,1, 5.552, 10526.963, 250.966, 52655.853 21/05/12,00:05:13,05,09,1, 11.9,1,1, 5.552, 10526.958, 250.984, 52655.889 21/05/12,00:05:13,06,09,1, 11.9,1,1, 5.552, 10526.989, 251.020, 52655.905 21/05/12,00:05:13,07,09,1, 11.9,1,1, 5.552, 10526.976, 251.008, 52655.886 21/05/12,00:05:13,08,09,1, 11.9,1,1, 5.552, 10526.951, 250.968, 52655.852 21/05/12,00:05:13,09,09,1, 11.9,1,1, 5.552, 10526.963, 250.980, 52655.867 21/05/12,00:05:13,10,09,1, 11.9,1,1, 5.552, 10526.975, 250.999, 52655.890 21/05/12,00:05:13,11,09,1, 11.9,1,1, 5.552, 10526.970, 251.029, 52655.939 21/05/12,00:05:13,12,09,1, 11.9,1,1, 5.552, 10526.956, 251.003, 52655.922 21/05/12,00:05:13,13,09,1, 11.9,1,1, 5.552, 10526.961, 250.971, 52655.700 21/05/12,00:05:13,14,09,1, 11.9,1,1, 5.552, 10526.941, 251.004, 52655.934 21/05/12,00:05:13,15,09,1, 11.9,1,1, 5.552, 10526.969, 251.028, 52655.948 21/05/12,00:05:13,16,09,1, 11.9,1,1, 5.552, 10526.977, 251.036, 52655.962 21/05/12,00:05:13,17,09,1, 11.9,1,1, 5.552, 10526.925, 250.996, 52655.907 21/05/12,00:05:13,18,09,1, 11.9,1,1, 5.552, 10526.940, 250.977, 52655.870 21/05/12,00:05:13,19,09,1, 11.9,1,1, 5.552, 10526.975, 251.020, 52655.925 21/05/12,00:05:14,00,09,1, 11.9,1,1, 5.552, 10526.968, 251.020, 52655.925 21/05/12,00:05:14,01,09,1, 11.9,1,1, 5.552, 10526.960, 251.008, 52655.916 21/05/12,00:05:14,02,09,1, 11.9,1,1, 5.552, 10526.963, 250.976, 52655.899 21/05/12,00:05:14,03,09,1, 11.9,1,1, 5.552, 10526.942, 250.982, 52655.832 21/05/12,00:05:14,04,09,1, 11.9,1,1, 5.552, 10526.963, 251.038, 52655.903 21/05/12,00:05:14,05,09,1, 11.9,1,1, 5.552, 10526.936, 251.037, 52655.911 21/05/12,00:05:14,06,09,1, 11.9,1,1, 5.552, 10526.945, 250.985, 52655.866 21/05/12,00:05:14,07,09,1, 11.9,1,1, 5.552, 10526.920, 250.989, 52655.868 21/05/12,00:05:14,08,09,1, 11.9,1,1, 5.552, 10526.975, 251.009, 52655.907 21/05/12,00:05:14,09,09,1, 11.9,1,1, 5.552, 10526.946, 251.012, 52655.922 21/05/12,00:05:14,10,09,1, 11.9,1,1, 5.552, 10526.926, 251.022, 52655.886 21/05/12,00:05:14,11,09,1, 11.9,1,1, 5.552, 10526.942, 250.979, 52655.861 21/05/12,00:05:14,12,09,1, 11.9,1,1, 5.552, 10526.923, 251.019, 52655.903 21/05/12,00:05:14,13,09,1, 11.9,1,1, 5.552, 10526.950, 251.049, 52655.964 21/05/12,00:05:14,14,09,1, 11.9,1,1, 5.552, 10526.944, 251.044, 52655.934 21/05/12,00:05:14,15,09,1, 11.9,1,1, 5.552, 10526.939, 250.991, 52655.869 21/05/12,00:05:14,16,09,1, 11.9,1,1, 5.552, 10526.954, 250.982, 52655.870 21/05/12,00:05:14,17,09,1, 11.9,1,1, 5.552, 10526.948, 251.019, 52655.906 21/05/12,00:05:14,18,09,1, 11.9,1,1, 5.552, 10526.945, 251.039, 52655.911 21/05/12,00:05:14,19,09,1, 11.9,1,1, 5.552, 10526.913, 251.037, 52655.907 21/05/12,00:05:15,00,09,1, 11.9,1,1, 5.547, 10526.910, 251.037, 52655.907 21/05/12,00:05:15,01,09,1, 11.9,1,1, 5.547, 10526.925, 250.993, 52655.879 21/05/12,00:05:15,02,09,1, 11.9,1,1, 5.547, 10526.906, 251.049, 52655.902 21/05/12,00:05:15,03,09,1, 11.9,1,1, 5.547, 10526.946, 251.047, 52655.922 21/05/12,00:05:15,04,09,1, 11.9,1,1, 5.547, 10526.962, 250.956, 52655.648 21/05/12,00:05:15,05,09,1, 11.9,1,1, 5.547, 10526.894, 251.011, 52655.842 21/05/12,00:05:15,06,09,1, 11.9,1,1, 5.547, 10526.932, 251.023, 52655.897 21/05/12,00:05:15,07,09,1, 11.9,1,1, 5.547, 10526.930, 251.044, 52655.936 21/05/12,00:05:15,08,09,1, 11.9,1,1, 5.547, 10526.929, 251.032, 52655.892 21/05/12,00:05:15,09,09,1, 11.9,1,1, 5.547, 10526.899, 250.975, 52655.868 21/05/12,00:05:15,10,09,1, 11.9,1,1, 5.547, 10526.917, 250.978, 52655.899 21/05/12,00:05:15,11,09,1, 11.9,1,1, 5.547, 10526.925, 251.064, 52655.916 21/05/12,00:05:15,12,09,1, 11.9,1,1, 5.547, 10526.891, 251.044, 52655.889 21/05/12,00:05:15,13,09,1, 11.9,1,1, 5.547, 10526.887, 251.017, 52655.845 21/05/12,00:05:15,14,09,1, 11.9,1,1, 5.547, 10526.885, 250.974, 52655.835 21/05/12,00:05:15,15,09,1, 11.9,1,1, 5.547, 10526.901, 251.012, 52655.875 21/05/12,00:05:15,16,09,1, 11.9,1,1, 5.547, 10526.914, 251.057, 52655.914 21/05/12,00:05:15,17,09,1, 11.9,1,1, 5.547, 10526.876, 251.016, 52655.886 21/05/12,00:05:15,18,09,1, 11.9,1,1, 5.547, 10526.898, 250.963, 52655.885 21/05/12,00:05:15,19,09,1, 11.9,1,1, 5.547, 10526.899, 250.978, 52655.868 21/05/12,00:05:16,00,08,1, 11.9,1,1, 5.548, 10526.893, 250.978, 52655.868 21/05/12,00:05:16,01,08,1, 11.9,1,1, 5.548, 10526.890, 251.038, 52655.917 21/05/12,00:05:16,02,08,1, 11.9,1,1, 5.548, 10526.889, 251.020, 52655.881 21/05/12,00:05:16,03,08,1, 11.9,1,1, 5.548, 10526.878, 250.993, 52655.884 21/05/12,00:05:16,04,08,1, 11.9,1,1, 5.548, 10526.862, 251.006, 52655.820 21/05/12,00:05:16,05,08,1, 11.9,1,1, 5.548, 10526.885, 251.026, 52655.871 21/05/12,00:05:16,06,08,1, 11.9,1,1, 5.548, 10526.877, 251.022, 52655.845 21/05/12,00:05:16,07,08,1, 11.9,1,1, 5.548, 10526.847, 250.983, 52655.865 21/05/12,00:05:16,08,08,1, 11.9,1,1, 5.548, 10526.842, 250.974, 52655.862 21/05/12,00:05:16,09,08,1, 11.9,1,1, 5.548, 10526.857, 251.021, 52655.869 21/05/12,00:05:16,10,08,1, 11.9,1,1, 5.548, 10526.852, 251.028, 52655.883 21/05/12,00:05:16,11,08,1, 11.9,1,1, 5.548, 10526.838, 250.998, 52655.832 21/05/12,00:05:16,12,08,1, 11.9,1,1, 5.548, 10526.834, 250.965, 52655.835 21/05/12,00:05:16,13,08,1, 11.9,1,1, 5.548, 10526.837, 250.996, 52655.851 21/05/12,00:05:16,14,08,1, 11.9,1,1, 5.548, 10526.824, 250.991, 52655.909 21/05/12,00:05:16,15,08,1, 11.9,1,1, 5.548, 10526.834, 251.007, 52655.899 21/05/12,00:05:16,16,08,1, 11.9,1,1, 5.548, 10526.826, 251.001, 52655.855 21/05/12,00:05:16,17,08,1, 11.9,1,1, 5.548, 10526.819, 250.975, 52655.874 21/05/12,00:05:16,18,08,1, 11.9,1,1, 5.548, 10526.838, 251.000, 52655.882 21/05/12,00:05:16,19,08,1, 11.9,1,1, 5.548, 10526.817, 250.998, 52655.879 21/05/12,00:05:17,00,08,1, 11.8,1,1, 5.550, 10526.810, 250.998, 52655.879 21/05/12,00:05:17,01,08,1, 11.8,1,1, 5.550, 10526.814, 251.001, 52655.880 21/05/12,00:05:17,02,08,1, 11.8,1,1, 5.550, 10526.806, 250.985, 52655.871 21/05/12,00:05:17,03,08,1, 11.8,1,1, 5.550, 10526.799, 250.993, 52655.861 21/05/12,00:05:17,04,08,1, 11.8,1,1, 5.550, 10526.814, 251.011, 52655.883 21/05/12,00:05:17,05,08,1, 11.8,1,1, 5.550, 10526.824, 251.038, 52655.925 21/05/12,00:05:17,06,08,1, 11.8,1,1, 5.550, 10526.801, 250.991, 52655.863 21/05/12,00:05:17,07,08,1, 11.8,1,1, 5.550, 10526.807, 250.982, 52655.902 21/05/12,00:05:17,08,08,1, 11.8,1,1, 5.550, 10526.836, 250.988, 52655.871 21/05/12,00:05:17,09,08,1, 11.8,1,1, 5.550, 10526.840, 251.048, 52655.887 21/05/12,00:05:17,10,08,1, 11.8,1,1, 5.550, 10526.852, 251.011, 52655.884 21/05/12,00:05:17,11,08,1, 11.8,1,1, 5.550, 10526.806, 250.981, 52655.878 21/05/12,00:05:17,12,08,1, 11.8,1,1, 5.550, 10526.840, 250.961, 52655.713 21/05/12,00:05:17,13,08,1, 11.8,1,1, 5.550, 10526.858, 251.023, 52655.845 21/05/12,00:05:17,14,08,1, 11.8,1,1, 5.550, 10526.878, 251.012, 52655.926 21/05/12,00:05:17,15,08,1, 11.8,1,1, 5.550, 10526.867, 250.972, 52655.859 21/05/12,00:05:17,16,08,1, 11.8,1,1, 5.550, 10526.837, 250.980, 52655.866 21/05/12,00:05:17,17,08,1, 11.8,1,1, 5.550, 10526.854, 250.985, 52655.861 21/05/12,00:05:17,18,08,1, 11.8,1,1, 5.550, 10526.879, 251.041, 52655.908 21/05/12,00:05:17,19,08,1, 11.8,1,1, 5.550, 10526.856, 251.004, 52655.868 21/05/12,00:05:18,00,08,1, 11.8,1,1, 5.549, 10526.851, 251.004, 52655.868 21/05/12,00:05:18,01,08,1, 11.8,1,1, 5.549, 10526.877, 250.977, 52655.878 21/05/12,00:05:18,02,08,1, 11.8,1,1, 5.549, 10526.888, 251.025, 52655.915 21/05/12,00:05:18,03,08,1, 11.8,1,1, 5.549, 10526.875, 251.007, 52655.911 21/05/12,00:05:18,04,08,1, 11.8,1,1, 5.549, 10526.855, 250.981, 52655.882 21/05/12,00:05:18,05,08,1, 11.8,1,1, 5.549, 10526.863, 250.977, 52655.878 21/05/12,00:05:18,06,08,1, 11.8,1,1, 5.549, 10526.885, 250.989, 52655.873 21/05/12,00:05:18,07,08,1, 11.8,1,1, 5.549, 10526.874, 251.024, 52655.899 21/05/12,00:05:18,08,08,1, 11.8,1,1, 5.549, 10526.871, 251.017, 52655.894 21/05/12,00:05:18,09,08,1, 11.8,1,1, 5.549, 10526.856, 250.997, 52655.874 21/05/12,00:05:18,10,08,1, 11.8,1,1, 5.549, 10526.855, 250.991, 52655.907 21/05/12,00:05:18,11,08,1, 11.8,1,1, 5.549, 10526.871, 251.009, 52656.191 21/05/12,00:05:18,12,08,1, 11.8,1,1, 5.549, 10526.879, 251.025, 52655.784 21/05/12,00:05:18,13,08,1, 11.8,1,1, 5.549, 10526.849, 251.018, 52655.813 21/05/12,00:05:18,14,08,1, 11.8,1,1, 5.549, 10526.864, 250.991, 52655.844 21/05/12,00:05:18,15,08,1, 11.8,1,1, 5.549, 10526.844, 250.977, 52655.837 21/05/12,00:05:18,16,08,1, 11.8,1,1, 5.549, 10526.863, 251.027, 52655.879 21/05/12,00:05:18,17,08,1, 11.8,1,1, 5.549, 10526.842, 251.044, 52655.858 21/05/12,00:05:18,18,08,1, 11.8,1,1, 5.549, 10526.824, 251.010, 52655.861 21/05/12,00:05:18,19,08,1, 11.8,1,1, 5.549, 10526.829, 251.019, 52655.895 21/05/12,00:05:19,00,08,1, 11.9,1,1, 5.548, 10526.826, 251.019, 52655.895 21/05/12,00:05:19,01,08,1, 11.9,1,1, 5.548, 10526.822, 251.033, 52655.882 21/05/12,00:05:19,02,08,1, 11.9,1,1, 5.548, 10526.846, 251.051, 52655.906 21/05/12,00:05:19,03,08,1, 11.9,1,1, 5.548, 10526.828, 251.076, 52655.886 21/05/12,00:05:19,04,08,1, 11.9,1,1, 5.548, 10526.828, 251.029, 52655.861 21/05/12,00:05:19,05,08,1, 11.9,1,1, 5.548, 10526.813, 251.046, 52655.856 21/05/12,00:05:19,06,08,1, 11.9,1,1, 5.548, 10526.828, 251.071, 52655.875 21/05/12,00:05:19,07,08,1, 11.9,1,1, 5.548, 10526.835, 251.070, 52655.883 21/05/12,00:05:19,08,08,1, 11.9,1,1, 5.548, 10526.825, 251.068, 52655.906 21/05/12,00:05:19,09,08,1, 11.9,1,1, 5.548, 10526.822, 251.040, 52655.910 21/05/12,00:05:19,10,08,1, 11.9,1,1, 5.548, 10526.825, 251.055, 52655.884 21/05/12,00:05:19,11,08,1, 11.9,1,1, 5.548, 10526.818, 251.081, 52655.930 21/05/12,00:05:19,12,08,1, 11.9,1,1, 5.548, 10526.830, 251.059, 52655.918 21/05/12,00:05:19,13,08,1, 11.9,1,1, 5.548, 10526.821, 251.044, 52655.892 21/05/12,00:05:19,14,08,1, 11.9,1,1, 5.548, 10526.823, 251.041, 52655.909 21/05/12,00:05:19,15,08,1, 11.9,1,1, 5.548, 10526.829, 251.088, 52655.911 21/05/12,00:05:19,16,08,1, 11.9,1,1, 5.548, 10526.827, 251.129, 52655.967 21/05/12,00:05:19,17,08,1, 11.9,1,1, 5.548, 10526.807, 251.076, 52655.950 21/05/12,00:05:19,18,08,1, 11.9,1,1, 5.548, 10526.823, 251.053, 52655.944 21/05/12,00:05:19,19,08,1, 11.9,1,1, 5.548, 10526.803, 251.060, 52655.877 21/05/12,00:05:20,00,09,1, 11.9,1,1, 5.549, 10526.801, 251.060, 52655.877 21/05/12,00:05:20,01,09,1, 11.9,1,1, 5.549, 10526.813, 251.101, 52655.963 21/05/12,00:05:20,02,09,1, 11.9,1,1, 5.549, 10526.793, 251.075, 52655.892 21/05/12,00:05:20,03,09,1, 11.9,1,1, 5.549, 10526.790, 251.092, 52655.892 21/05/12,00:05:20,04,09,1, 11.9,1,1, 5.549, 10526.801, 251.100, 52655.926 21/05/12,00:05:20,05,09,1, 11.9,1,1, 5.549, 10526.807, 251.131, 52655.934 21/05/12,00:05:20,06,09,1, 11.9,1,1, 5.549, 10526.795, 251.112, 52655.919 21/05/12,00:05:20,07,09,1, 11.9,1,1, 5.549, 10526.766, 251.065, 52655.866 21/05/12,00:05:20,08,09,1, 11.9,1,1, 5.549, 10526.782, 251.096, 52655.858 21/05/12,00:05:20,09,09,1, 11.9,1,1, 5.549, 10526.798, 251.128, 52655.945 21/05/12,00:05:20,10,09,1, 11.9,1,1, 5.549, 10526.779, 251.145, 52655.926 21/05/12,00:05:20,11,09,1, 11.9,1,1, 5.549, 10526.768, 251.103, 52655.876 21/05/12,00:05:20,12,09,1, 11.9,1,1, 5.549, 10526.764, 251.090, 52655.881 21/05/12,00:05:20,13,09,1, 11.9,1,1, 5.549, 10526.757, 251.130, 52655.893 21/05/12,00:05:20,14,09,1, 11.9,1,1, 5.549, 10526.760, 251.152, 52655.927 21/05/12,00:05:20,15,09,1, 11.9,1,1, 5.549, 10526.769, 251.145, 52655.911 21/05/12,00:05:20,16,09,1, 11.9,1,1, 5.549, 10526.728, 251.115, 52655.878 21/05/12,00:05:20,17,09,1, 11.9,1,1, 5.549, 10526.743, 251.120, 52655.880 21/05/12,00:05:20,18,09,1, 11.9,1,1, 5.549, 10526.759, 251.152, 52655.916 21/05/12,00:05:20,19,09,1, 11.9,1,1, 5.549, 10526.737, 251.151, 52655.942 21/05/12,00:05:21,00,08,1, 11.9,1,1, 5.546, 10526.735, 251.151, 52655.942 21/05/12,00:05:21,01,08,1, 11.9,1,1, 5.546, 10526.746, 251.106, 52655.891 21/05/12,00:05:21,02,08,1, 11.9,1,1, 5.546, 10526.743, 251.127, 52655.923 21/05/12,00:05:21,03,08,1, 11.9,1,1, 5.546, 10526.730, 251.151, 52655.915 21/05/12,00:05:21,04,08,1, 11.9,1,1, 5.546, 10526.714, 251.150, 52655.917 21/05/12,00:05:21,05,08,1, 11.9,1,1, 5.546, 10526.708, 251.148, 52655.935 21/05/12,00:05:21,06,08,1, 11.9,1,1, 5.546, 10526.706, 251.130, 52655.835 21/05/12,00:05:21,07,08,1, 11.9,1,1, 5.546, 10526.747, 251.151, 52655.728 21/05/12,00:05:21,08,08,1, 11.9,1,1, 5.546, 10526.755, 251.147, 52655.941 21/05/12,00:05:21,09,08,1, 11.9,1,1, 5.546, 10526.742, 251.180, 52655.912 21/05/12,00:05:21,10,08,1, 11.9,1,1, 5.546, 10526.739, 251.167, 52655.920 21/05/12,00:05:21,11,08,1, 11.9,1,1, 5.546, 10526.695, 251.152, 52655.962 21/05/12,00:05:21,12,08,1, 11.9,1,1, 5.546, 10526.706, 251.171, 52655.941 21/05/12,00:05:21,13,08,1, 11.9,1,1, 5.546, 10526.720, 251.172, 52655.910 21/05/12,00:05:21,14,08,1, 11.9,1,1, 5.546, 10526.704, 251.185, 52655.923 21/05/12,00:05:21,15,08,1, 11.9,1,1, 5.546, 10526.734, 251.184, 52655.880 21/05/12,00:05:21,16,08,1, 11.9,1,1, 5.546, 10526.671, 251.159, 52655.913 21/05/12,00:05:21,17,08,1, 11.9,1,1, 5.546, 10526.726, 251.176, 52655.930 21/05/12,00:05:21,18,08,1, 11.9,1,1, 5.546, 10526.700, 251.203, 52655.933 21/05/12,00:05:21,19,08,1, 11.9,1,1, 5.546, 10526.690, 251.182, 52655.944 21/05/12,00:05:22,00,09,1, 11.9,1,1, 5.548, 10526.685, 251.182, 52655.944 21/05/12,00:05:22,01,09,1, 11.9,1,1, 5.548, 10526.685, 251.186, 52655.875 21/05/12,00:05:22,02,09,1, 11.9,1,1, 5.548, 10526.664, 251.185, 52655.940 21/05/12,00:05:22,03,09,1, 11.9,1,1, 5.548, 10526.690, 251.213, 52655.896 21/05/12,00:05:22,04,09,1, 11.9,1,1, 5.548, 10526.661, 251.189, 52655.906 21/05/12,00:05:22,05,09,1, 11.9,1,1, 5.548, 10526.690, 251.174, 52655.907 21/05/12,00:05:22,06,09,1, 11.9,1,1, 5.548, 10526.670, 251.193, 52655.898 21/05/12,00:05:22,07,09,1, 11.9,1,1, 5.548, 10526.695, 251.217, 52655.956 21/05/12,00:05:22,08,09,1, 11.9,1,1, 5.548, 10526.662, 251.205, 52655.897 21/05/12,00:05:22,09,09,1, 11.9,1,1, 5.548, 10526.666, 251.160, 52655.899 21/05/12,00:05:22,10,09,1, 11.9,1,1, 5.548, 10526.690, 251.151, 52655.889 21/05/12,00:05:22,11,09,1, 11.9,1,1, 5.548, 10526.668, 251.195, 52655.930 21/05/12,00:05:22,12,09,1, 11.9,1,1, 5.548, 10526.681, 251.201, 52655.930 21/05/12,00:05:22,13,09,1, 11.9,1,1, 5.548, 10526.637, 251.204, 52655.945 21/05/12,00:05:22,14,09,1, 11.9,1,1, 5.548, 10526.637, 251.148, 52655.895 21/05/12,00:05:22,15,09,1, 11.9,1,1, 5.548, 10526.644, 251.154, 52655.916 21/05/12,00:05:22,16,09,1, 11.9,1,1, 5.548, 10526.647, 251.225, 52655.962 21/05/12,00:05:22,17,09,1, 11.9,1,1, 5.548, 10526.640, 251.207, 52655.953 21/05/12,00:05:22,18,09,1, 11.9,1,1, 5.548, 10526.637, 251.159, 52655.896 21/05/12,00:05:22,19,09,1, 11.9,1,1, 5.548, 10526.621, 251.168, 52655.934 21/05/12,00:05:23,00,09,1, 11.7,1,1, 5.547, 10526.618, 251.168, 52655.934 21/05/12,00:05:23,01,09,1, 11.7,1,1, 5.547, 10526.639, 251.195, 52655.648 21/05/12,00:05:23,02,09,1, 11.7,1,1, 5.547, 10526.568, 251.184, 52655.969 21/05/12,00:05:23,03,09,1, 11.7,1,1, 5.547, 10526.580, 251.175, 52655.982 21/05/12,00:05:23,04,09,1, 11.7,1,1, 5.547, 10526.584, 251.168, 52655.908 21/05/12,00:05:23,05,09,1, 11.7,1,1, 5.547, 10526.595, 251.257, 52656.120 21/05/12,00:05:23,06,09,1, 11.7,1,1, 5.547, 10526.623, 251.207, 52655.904 21/05/12,00:05:23,07,09,1, 11.7,1,1, 5.547, 10526.602, 251.177, 52655.926 21/05/12,00:05:23,08,09,1, 11.7,1,1, 5.547, 10526.569, 251.195, 52655.941 21/05/12,00:05:23,09,09,1, 11.7,1,1, 5.547, 10526.634, 251.219, 52655.970 21/05/12,00:05:23,10,09,1, 11.7,1,1, 5.547, 10526.616, 251.222, 52655.940 21/05/12,00:05:23,11,09,1, 11.7,1,1, 5.547, 10526.592, 251.219, 52655.927 21/05/12,00:05:23,12,09,1, 11.7,1,1, 5.547, 10526.569, 251.185, 52655.873 21/05/12,00:05:23,13,09,1, 11.7,1,1, 5.547, 10526.572, 251.191, 52655.910 21/05/12,00:05:23,14,09,1, 11.7,1,1, 5.547, 10526.576, 251.211, 52655.944 21/05/12,00:05:23,15,09,1, 11.7,1,1, 5.547, 10526.575, 251.206, 52655.904 21/05/12,00:05:23,16,09,1, 11.7,1,1, 5.547, 10526.570, 251.202, 52655.937 21/05/12,00:05:23,17,09,1, 11.7,1,1, 5.547, 10526.563, 251.198, 52655.951 21/05/12,00:05:23,18,09,1, 11.7,1,1, 5.547, 10526.551, 251.177, 52655.924 21/05/12,00:05:23,19,09,1, 11.7,1,1, 5.547, 10526.547, 251.215, 52655.927 21/05/12,00:05:24,00,09,1, 11.9,1,1, 5.548, 10526.543, 251.215, 52655.927 21/05/12,00:05:24,01,09,1, 11.9,1,1, 5.548, 10526.578, 251.236, 52655.896 21/05/12,00:05:24,02,09,1, 11.9,1,1, 5.548, 10526.557, 251.208, 52655.882 21/05/12,00:05:24,03,09,1, 11.9,1,1, 5.548, 10526.531, 251.211, 52655.907 21/05/12,00:05:24,04,09,1, 11.9,1,1, 5.548, 10526.540, 251.212, 52655.865 21/05/12,00:05:24,05,09,1, 11.9,1,1, 5.548, 10526.560, 251.261, 52655.924 21/05/12,00:05:24,06,09,1, 11.9,1,1, 5.548, 10526.533, 251.233, 52655.883 21/05/12,00:05:24,07,09,1, 11.9,1,1, 5.548, 10526.574, 251.227, 52655.885 21/05/12,00:05:24,08,09,1, 11.9,1,1, 5.548, 10526.548, 251.214, 52655.879 21/05/12,00:05:24,09,09,1, 11.9,1,1, 5.548, 10526.570, 251.278, 52655.940 21/05/12,00:05:24,10,09,1, 11.9,1,1, 5.548, 10526.566, 251.288, 52655.935 21/05/12,00:05:24,11,09,1, 11.9,1,1, 5.548, 10526.559, 251.244, 52655.840 21/05/12,00:05:24,12,09,1, 11.9,1,1, 5.548, 10526.526, 251.229, 52655.864 21/05/12,00:05:24,13,09,1, 11.9,1,1, 5.548, 10526.569, 251.275, 52655.824 21/05/12,00:05:24,14,09,1, 11.9,1,1, 5.548, 10526.562, 251.306, 52655.898 21/05/12,00:05:24,15,09,1, 11.9,1,1, 5.548, 10526.554, 251.289, 52655.889 21/05/12,00:05:24,16,09,1, 11.9,1,1, 5.548, 10526.518, 251.244, 52655.848 21/05/12,00:05:24,17,09,1, 11.9,1,1, 5.548, 10526.553, 251.242, 52655.839 21/05/12,00:05:24,18,09,1, 11.9,1,1, 5.548, 10526.543, 251.288, 52655.917 21/05/12,00:05:24,19,09,1, 11.9,1,1, 5.548, 10526.551, 251.295, 52655.929 21/05/12,00:05:25,00,08,1, 11.9,1,1, 5.550, 10526.543, 251.295, 52655.929 21/05/12,00:05:25,01,08,1, 11.9,1,1, 5.550, 10526.526, 251.223, 52655.862 21/05/12,00:05:25,02,08,1, 11.9,1,1, 5.550, 10526.528, 251.254, 52655.899 21/05/12,00:05:25,03,08,1, 11.9,1,1, 5.550, 10526.565, 251.290, 52655.949 21/05/12,00:05:25,04,08,1, 11.9,1,1, 5.550, 10526.549, 251.251, 52655.908 21/05/12,00:05:25,05,08,1, 11.9,1,1, 5.550, 10526.554, 251.246, 52655.924 21/05/12,00:05:25,06,08,1, 11.9,1,1, 5.550, 10526.544, 251.268, 52655.904 21/05/12,00:05:25,07,08,1, 11.9,1,1, 5.550, 10526.554, 251.266, 52655.906 21/05/12,00:05:25,08,08,1, 11.9,1,1, 5.550, 10526.557, 251.254, 52655.927 21/05/12,00:05:25,09,08,1, 11.9,1,1, 5.550, 10526.556, 251.252, 52655.919 21/05/12,00:05:25,10,08,1, 11.9,1,1, 5.550, 10526.540, 251.298, 52655.950 21/05/12,00:05:25,11,08,1, 11.9,1,1, 5.550, 10526.550, 251.251, 52655.921 21/05/12,00:05:25,12,08,1, 11.9,1,1, 5.550, 10526.540, 251.268, 52655.952 21/05/12,00:05:25,13,08,1, 11.9,1,1, 5.550, 10526.537, 251.256, 52655.921 21/05/12,00:05:25,14,08,1, 11.9,1,1, 5.550, 10526.554, 251.268, 52655.983 21/05/12,00:05:25,15,08,1, 11.9,1,1, 5.550, 10526.557, 251.261, 52655.938 21/05/12,00:05:25,16,08,1, 11.9,1,1, 5.550, 10526.535, 251.276, 52655.921 21/05/12,00:05:25,17,08,1, 11.9,1,1, 5.550, 10526.518, 251.281, 52655.914 21/05/12,00:05:25,18,08,1, 11.9,1,1, 5.550, 10526.527, 251.265, 52655.926 21/05/12,00:05:25,19,08,1, 11.9,1,1, 5.550, 10526.514, 251.282, 52655.998 21/05/12,00:05:26,00,09,1, 11.8,1,1, 5.549, 10526.509, 251.282, 52655.998 21/05/12,00:05:26,01,09,1, 11.8,1,1, 5.549, 10526.522, 251.276, 52655.920 21/05/12,00:05:26,02,09,1, 11.8,1,1, 5.549, 10526.498, 251.274, 52655.944 21/05/12,00:05:26,03,09,1, 11.8,1,1, 5.549, 10526.495, 251.295, 52656.192 21/05/12,00:05:26,04,09,1, 11.8,1,1, 5.549, 10526.529, 251.261, 52655.829 21/05/12,00:05:26,05,09,1, 11.8,1,1, 5.549, 10526.510, 251.261, 52655.884 21/05/12,00:05:26,06,09,1, 11.8,1,1, 5.549, 10526.496, 251.260, 52655.925 21/05/12,00:05:26,07,09,1, 11.8,1,1, 5.549, 10526.476, 251.282, 52655.901 21/05/12,00:05:26,08,09,1, 11.8,1,1, 5.549, 10526.468, 251.297, 52655.930 21/05/12,00:05:26,09,09,1, 11.8,1,1, 5.549, 10526.495, 251.292, 52655.979 21/05/12,00:05:26,10,09,1, 11.8,1,1, 5.549, 10526.483, 251.284, 52655.986 21/05/12,00:05:26,11,09,1, 11.8,1,1, 5.549, 10526.479, 251.285, 52655.950 21/05/12,00:05:26,12,09,1, 11.8,1,1, 5.549, 10526.485, 251.294, 52655.965 21/05/12,00:05:26,13,09,1, 11.8,1,1, 5.549, 10526.481, 251.286, 52655.971 21/05/12,00:05:26,14,09,1, 11.8,1,1, 5.549, 10526.484, 251.298, 52655.983 21/05/12,00:05:26,15,09,1, 11.8,1,1, 5.549, 10526.464, 251.308, 52655.918 21/05/12,00:05:26,16,09,1, 11.8,1,1, 5.549, 10526.460, 251.326, 52655.954 21/05/12,00:05:26,17,09,1, 11.8,1,1, 5.549, 10526.477, 251.316, 52655.956 21/05/12,00:05:26,18,09,1, 11.8,1,1, 5.549, 10526.467, 251.297, 52655.905 21/05/12,00:05:26,19,09,1, 11.8,1,1, 5.549, 10526.472, 251.290, 52655.931 21/05/12,00:05:27,00,09,1, 11.9,1,1, 5.547, 10526.468, 251.290, 52655.931 21/05/12,00:05:27,01,09,1, 11.9,1,1, 5.547, 10526.418, 251.319, 52655.915 21/05/12,00:05:27,02,09,1, 11.9,1,1, 5.547, 10526.411, 251.296, 52655.940 21/05/12,00:05:27,03,09,1, 11.9,1,1, 5.547, 10526.440, 251.283, 52655.917 21/05/12,00:05:27,04,09,1, 11.9,1,1, 5.547, 10526.427, 251.283, 52655.893 21/05/12,00:05:27,05,09,1, 11.9,1,1, 5.547, 10526.421, 251.283, 52655.916 21/05/12,00:05:27,06,09,1, 11.9,1,1, 5.547, 10526.419, 251.279, 52655.909 21/05/12,00:05:27,07,09,1, 11.9,1,1, 5.547, 10526.429, 251.300, 52655.948 21/05/12,00:05:27,08,09,1, 11.9,1,1, 5.547, 10526.413, 251.296, 52655.897 21/05/12,00:05:27,09,09,1, 11.9,1,1, 5.547, 10526.423, 251.301, 52655.956 21/05/12,00:05:27,10,09,1, 11.9,1,1, 5.547, 10526.404, 251.292, 52655.901 21/05/12,00:05:27,11,09,1, 11.9,1,1, 5.547, 10526.387, 251.288, 52655.913 21/05/12,00:05:27,12,09,1, 11.9,1,1, 5.547, 10526.401, 251.294, 52655.941 21/05/12,00:05:27,13,09,1, 11.9,1,1, 5.547, 10526.407, 251.282, 52655.903 21/05/12,00:05:27,14,09,1, 11.9,1,1, 5.547, 10526.356, 251.295, 52655.935 21/05/12,00:05:27,15,09,1, 11.9,1,1, 5.547, 10526.395, 251.294, 52655.896 21/05/12,00:05:27,16,09,1, 11.9,1,1, 5.547, 10526.391, 251.285, 52655.894 21/05/12,00:05:27,17,09,1, 11.9,1,1, 5.547, 10526.363, 251.295, 52655.960 21/05/12,00:05:27,18,09,1, 11.9,1,1, 5.547, 10526.383, 251.311, 52655.931 21/05/12,00:05:27,19,09,1, 11.9,1,1, 5.547, 10526.391, 251.281, 52655.955 21/05/12,00:05:28,00,08,1, 11.9,1,1, 5.544, 10526.384, 251.281, 52655.955 21/05/12,00:05:28,01,08,1, 11.9,1,1, 5.544, 10526.345, 251.305, 52655.872 21/05/12,00:05:28,02,08,1, 11.9,1,1, 5.544, 10526.338, 251.300, 52655.914 21/05/12,00:05:28,03,08,1, 11.9,1,1, 5.544, 10526.354, 251.287, 52655.930 21/05/12,00:05:28,04,08,1, 11.9,1,1, 5.544, 10526.346, 251.309, 52655.891 21/05/12,00:05:28,05,08,1, 11.9,1,1, 5.544, 10526.321, 251.314, 52655.901 21/05/12,00:05:28,06,08,1, 11.9,1,1, 5.544, 10526.327, 251.320, 52655.946 21/05/12,00:05:28,07,08,1, 11.9,1,1, 5.544, 10526.297, 251.309, 52655.897 21/05/12,00:05:28,08,08,1, 11.9,1,1, 5.544, 10526.341, 251.320, 52655.905 21/05/12,00:05:28,09,08,1, 11.9,1,1, 5.544, 10526.338, 251.320, 52655.872 21/05/12,00:05:28,10,08,1, 11.9,1,1, 5.544, 10526.303, 251.301, 52655.912 21/05/12,00:05:28,11,08,1, 11.9,1,1, 5.544, 10526.354, 251.308, 52655.908 21/05/12,00:05:28,12,08,1, 11.9,1,1, 5.544, 10526.313, 251.324, 52655.924 21/05/12,00:05:28,13,08,1, 11.9,1,1, 5.544, 10526.339, 251.323, 52655.914 21/05/12,00:05:28,14,08,1, 11.9,1,1, 5.544, 10526.333, 251.317, 52655.908 21/05/12,00:05:28,15,08,1, 11.9,1,1, 5.544, 10526.312, 251.340, 52655.928 21/05/12,00:05:28,16,08,1, 11.9,1,1, 5.544, 10526.335, 251.318, 52655.943 21/05/12,00:05:28,17,08,1, 11.9,1,1, 5.544, 10526.287, 251.321, 52655.936 21/05/12,00:05:28,18,08,1, 11.9,1,1, 5.544, 10526.316, 251.345, 52655.903 21/05/12,00:05:28,19,08,1, 11.9,1,1, 5.544, 10526.332, 251.309, 52655.954 21/05/12,00:05:29,00,08,1, 11.9,1,1, 5.552, 10526.326, 251.309, 52655.954 21/05/12,00:05:29,01,08,1, 11.9,1,1, 5.552, 10526.290, 251.351, 52655.935 21/05/12,00:05:29,02,08,1, 11.9,1,1, 5.552, 10526.303, 251.341, 52655.936 21/05/12,00:05:29,03,08,1, 11.9,1,1, 5.552, 10526.313, 251.339, 52655.945 21/05/12,00:05:29,04,08,1, 11.9,1,1, 5.552, 10526.287, 251.374, 52656.087 21/05/12,00:05:29,05,08,1, 11.9,1,1, 5.552, 10526.292, 251.349, 52655.946 21/05/12,00:05:29,06,08,1, 11.9,1,1, 5.552, 10526.305, 251.368, 52655.837 21/05/12,00:05:29,07,08,1, 11.9,1,1, 5.552, 10526.300, 251.367, 52655.941 21/05/12,00:05:29,08,08,1, 11.9,1,1, 5.552, 10526.303, 251.381, 52655.895 21/05/12,00:05:29,09,08,1, 11.9,1,1, 5.552, 10526.289, 251.378, 52655.884 21/05/12,00:05:29,10,08,1, 11.9,1,1, 5.552, 10526.318, 251.395, 52655.916 21/05/12,00:05:29,11,08,1, 11.9,1,1, 5.552, 10526.298, 251.397, 52655.934 21/05/12,00:05:29,12,08,1, 11.9,1,1, 5.552, 10526.310, 251.397, 52655.941 21/05/12,00:05:29,13,08,1, 11.9,1,1, 5.552, 10526.294, 251.403, 52655.962 21/05/12,00:05:29,14,08,1, 11.9,1,1, 5.552, 10526.278, 251.403, 52655.923 21/05/12,00:05:29,15,08,1, 11.9,1,1, 5.552, 10526.309, 251.415, 52655.941 21/05/12,00:05:29,16,08,1, 11.9,1,1, 5.552, 10526.336, 251.432, 52655.979 21/05/12,00:05:29,17,08,1, 11.9,1,1, 5.552, 10526.315, 251.425, 52655.957 21/05/12,00:05:29,18,08,1, 11.9,1,1, 5.552, 10526.324, 251.450, 52655.979 21/05/12,00:05:29,19,08,1, 11.9,1,1, 5.552, 10526.333, 251.462, 52655.968 21/05/12,00:05:30,00,08,1, 11.9,1,1, 5.549, 10526.326, 251.462, 52655.968 21/05/12,00:05:30,01,08,1, 11.9,1,1, 5.549, 10526.339, 251.468, 52655.954 21/05/12,00:05:30,02,08,1, 11.9,1,1, 5.549, 10526.327, 251.478, 52655.939 21/05/12,00:05:30,03,08,1, 11.9,1,1, 5.549, 10526.302, 251.484, 52655.897 21/05/12,00:05:30,04,08,1, 11.9,1,1, 5.549, 10526.337, 251.501, 52655.947 21/05/12,00:05:30,05,08,1, 11.9,1,1, 5.549, 10526.301, 251.460, 52655.932 21/05/12,00:05:30,06,08,1, 11.9,1,1, 5.549, 10526.321, 251.463, 52655.905 21/05/12,00:05:30,07,08,1, 11.9,1,1, 5.549, 10526.354, 251.485, 52655.945 21/05/12,00:05:30,08,08,1, 11.9,1,1, 5.549, 10526.356, 251.531, 52655.974 21/05/12,00:05:30,09,08,1, 11.9,1,1, 5.549, 10526.344, 251.528, 52655.954 21/05/12,00:05:30,10,08,1, 11.9,1,1, 5.549, 10526.315, 251.478, 52655.878 21/05/12,00:05:30,11,08,1, 11.9,1,1, 5.549, 10526.354, 251.506, 52655.908 21/05/12,00:05:30,12,08,1, 11.9,1,1, 5.549, 10526.342, 251.537, 52655.995 21/05/12,00:05:30,13,08,1, 11.9,1,1, 5.549, 10526.348, 251.524, 52655.967 21/05/12,00:05:30,14,08,1, 11.9,1,1, 5.549, 10526.378, 251.536, 52655.958 21/05/12,00:05:30,15,08,1, 11.9,1,1, 5.549, 10526.351, 251.536, 52655.950 21/05/12,00:05:30,16,08,1, 11.9,1,1, 5.549, 10526.337, 251.538, 52655.949 21/05/12,00:05:30,17,08,1, 11.9,1,1, 5.549, 10526.347, 251.555, 52655.985 21/05/12,00:05:30,18,08,1, 11.9,1,1, 5.549, 10526.350, 251.544, 52655.940 21/05/12,00:05:30,19,08,1, 11.9,1,1, 5.549, 10526.342, 251.566, 52655.982 21/05/12,00:05:31,00,09,1, 11.9,1,1, 5.548, 10526.334, 251.566, 52655.982 21/05/12,00:05:31,01,09,1, 11.9,1,1, 5.548, 10526.334, 251.527, 52655.950 21/05/12,00:05:31,02,09,1, 11.9,1,1, 5.548, 10526.355, 251.539, 52655.933 21/05/12,00:05:31,03,09,1, 11.9,1,1, 5.548, 10526.362, 251.571, 52655.988 21/05/12,00:05:31,04,09,1, 11.9,1,1, 5.548, 10526.360, 251.580, 52655.955 21/05/12,00:05:31,05,09,1, 11.9,1,1, 5.548, 10526.320, 251.524, 52655.800 21/05/12,00:05:31,06,09,1, 11.9,1,1, 5.548, 10526.375, 251.530, 52656.000 21/05/12,00:05:31,07,09,1, 11.9,1,1, 5.548, 10526.399, 251.561, 52655.930 21/05/12,00:05:31,08,09,1, 11.9,1,1, 5.548, 10526.371, 251.579, 52655.909 21/05/12,00:05:31,09,09,1, 11.9,1,1, 5.548, 10526.373, 251.576, 52655.948 21/05/12,00:05:31,10,09,1, 11.9,1,1, 5.548, 10526.370, 251.514, 52655.943 21/05/12,00:05:31,11,09,1, 11.9,1,1, 5.548, 10526.349, 251.551, 52655.938 21/05/12,00:05:31,12,09,1, 11.9,1,1, 5.548, 10526.365, 251.582, 52655.985 21/05/12,00:05:31,13,09,1, 11.9,1,1, 5.548, 10526.362, 251.575, 52655.966 21/05/12,00:05:31,14,09,1, 11.9,1,1, 5.548, 10526.355, 251.568, 52655.953 21/05/12,00:05:31,15,09,1, 11.9,1,1, 5.548, 10526.360, 251.538, 52655.921 21/05/12,00:05:31,16,09,1, 11.9,1,1, 5.548, 10526.351, 251.557, 52655.905 21/05/12,00:05:31,17,09,1, 11.9,1,1, 5.548, 10526.352, 251.565, 52655.962 21/05/12,00:05:31,18,09,1, 11.9,1,1, 5.548, 10526.362, 251.569, 52655.954 21/05/12,00:05:31,19,09,1, 11.9,1,1, 5.548, 10526.355, 251.558, 52655.941 21/05/12,00:05:32,00,09,1, 11.9,1,1, 5.549, 10526.351, 251.558, 52655.941 21/05/12,00:05:32,01,09,1, 11.9,1,1, 5.549, 10526.325, 251.506, 52655.887 21/05/12,00:05:32,02,09,1, 11.9,1,1, 5.549, 10526.345, 251.556, 52655.919 21/05/12,00:05:32,03,09,1, 11.9,1,1, 5.549, 10526.353, 251.555, 52655.920 21/05/12,00:05:32,04,09,1, 11.9,1,1, 5.549, 10526.346, 251.533, 52655.939 21/05/12,00:05:32,05,09,1, 11.9,1,1, 5.549, 10526.326, 251.484, 52655.907 21/05/12,00:05:32,06,09,1, 11.9,1,1, 5.549, 10526.348, 251.519, 52655.949 21/05/12,00:05:32,07,09,1, 11.9,1,1, 5.549, 10526.335, 251.515, 52656.078 21/05/12,00:05:32,08,09,1, 11.9,1,1, 5.549, 10526.352, 251.545, 52655.893 21/05/12,00:05:32,09,09,1, 11.9,1,1, 5.549, 10526.340, 251.523, 52655.911 21/05/12,00:05:32,10,09,1, 11.9,1,1, 5.549, 10526.324, 251.470, 52655.898 21/05/12,00:05:32,11,09,1, 11.9,1,1, 5.549, 10526.342, 251.507, 52655.890 21/05/12,00:05:32,12,09,1, 11.9,1,1, 5.549, 10526.324, 251.531, 52655.944 21/05/12,00:05:32,13,09,1, 11.9,1,1, 5.549, 10526.340, 251.529, 52655.953 21/05/12,00:05:32,14,09,1, 11.9,1,1, 5.549, 10526.304, 251.500, 52655.849 21/05/12,00:05:32,15,09,1, 11.9,1,1, 5.549, 10526.266, 251.487, 52656.078 21/05/12,00:05:32,16,09,1, 11.9,1,1, 5.549, 10526.324, 251.506, 52655.954 21/05/12,00:05:32,17,09,1, 11.9,1,1, 5.549, 10526.320, 251.519, 52655.950 21/05/12,00:05:32,18,09,1, 11.9,1,1, 5.549, 10526.311, 251.513, 52655.919 21/05/12,00:05:32,19,09,1, 11.9,1,1, 5.549, 10526.302, 251.466, 52655.907 21/05/12,00:05:33,00,08,1, 11.9,1,1, 5.546, 10526.301, 251.466, 52655.907 21/05/12,00:05:33,01,08,1, 11.9,1,1, 5.546, 10526.280, 251.500, 52656.000 21/05/12,00:05:33,02,08,1, 11.9,1,1, 5.546, 10526.291, 251.486, 52655.965 21/05/12,00:05:33,03,08,1, 11.9,1,1, 5.546, 10526.267, 251.476, 52655.930 21/05/12,00:05:33,04,08,1, 11.9,1,1, 5.546, 10526.264, 251.463, 52655.908 21/05/12,00:05:33,05,08,1, 11.9,1,1, 5.546, 10526.272, 251.449, 52655.932 21/05/12,00:05:33,06,08,1, 11.9,1,1, 5.546, 10526.290, 251.467, 52655.954 21/05/12,00:05:33,07,08,1, 11.9,1,1, 5.546, 10526.262, 251.485, 52655.917 21/05/12,00:05:33,08,08,1, 11.9,1,1, 5.546, 10526.250, 251.509, 52655.919 21/05/12,00:05:33,09,08,1, 11.9,1,1, 5.546, 10526.259, 251.480, 52655.930 21/05/12,00:05:33,10,08,1, 11.9,1,1, 5.546, 10526.248, 251.451, 52655.888 21/05/12,00:05:33,11,08,1, 11.9,1,1, 5.546, 10526.235, 251.472, 52655.902 21/05/12,00:05:33,12,08,1, 11.9,1,1, 5.546, 10526.236, 251.466, 52655.929 21/05/12,00:05:33,13,08,1, 11.9,1,1, 5.546, 10526.250, 251.488, 52655.937 21/05/12,00:05:33,14,08,1, 11.9,1,1, 5.546, 10526.225, 251.445, 52655.911 21/05/12,00:05:33,15,08,1, 11.9,1,1, 5.546, 10526.228, 251.424, 52655.896 21/05/12,00:05:33,16,08,1, 11.9,1,1, 5.546, 10526.223, 251.418, 52655.941 21/05/12,00:05:33,17,08,1, 11.9,1,1, 5.546, 10526.208, 251.472, 52655.933 21/05/12,00:05:33,18,08,1, 11.9,1,1, 5.546, 10526.230, 251.491, 52655.931 21/05/12,00:05:33,19,08,1, 11.9,1,1, 5.546, 10526.205, 251.437, 52655.923 21/05/12,00:05:34,00,08,1, 11.9,1,1, 5.547, 10526.201, 251.437, 52655.923 21/05/12,00:05:34,01,08,1, 11.9,1,1, 5.547, 10526.212, 251.466, 52655.929 21/05/12,00:05:34,02,08,1, 11.9,1,1, 5.547, 10526.201, 251.476, 52655.887 21/05/12,00:05:34,03,08,1, 11.9,1,1, 5.547, 10526.189, 251.460, 52655.910 21/05/12,00:05:34,04,08,1, 11.9,1,1, 5.547, 10526.205, 251.445, 52655.932 21/05/12,00:05:34,05,08,1, 11.9,1,1, 5.547, 10526.205, 251.448, 52655.912 21/05/12,00:05:34,06,08,1, 11.9,1,1, 5.547, 10526.195, 251.446, 52655.945 21/05/12,00:05:34,07,08,1, 11.9,1,1, 5.547, 10526.192, 251.457, 52655.906 21/05/12,00:05:34,08,08,1, 11.9,1,1, 5.547, 10526.224, 251.482, 52655.926 21/05/12,00:05:34,09,08,1, 11.9,1,1, 5.547, 10526.206, 251.443, 52655.927 21/05/12,00:05:34,10,08,1, 11.9,1,1, 5.547, 10526.202, 251.420, 52655.901 21/05/12,00:05:34,11,08,1, 11.9,1,1, 5.547, 10526.216, 251.431, 52655.866 21/05/12,00:05:34,12,08,1, 11.9,1,1, 5.547, 10526.183, 251.463, 52655.915 21/05/12,00:05:34,13,08,1, 11.9,1,1, 5.547, 10526.204, 251.451, 52656.043 21/05/12,00:05:34,14,08,1, 11.9,1,1, 5.547, 10526.155, 251.452, 52655.891 21/05/12,00:05:34,15,08,1, 11.9,1,1, 5.547, 10526.162, 251.432, 52655.940 21/05/12,00:05:34,16,08,1, 11.9,1,1, 5.547, 10526.189, 251.454, 52655.913 21/05/12,00:05:34,17,08,1, 11.9,1,1, 5.547, 10526.174, 251.528, 52656.101 21/05/12,00:05:34,18,08,1, 11.9,1,1, 5.547, 10526.212, 251.449, 52655.851 21/05/12,00:05:34,19,08,1, 11.9,1,1, 5.547, 10526.177, 251.415, 52655.829 21/05/12,00:05:35,00,09,1, 11.8,1,1, 5.550, 10526.175, 251.415, 52655.829 21/05/12,00:05:35,01,09,1, 11.8,1,1, 5.550, 10526.206, 251.483, 52655.902 21/05/12,00:05:35,02,09,1, 11.8,1,1, 5.550, 10526.192, 251.499, 52655.909 21/05/12,00:05:35,03,09,1, 11.8,1,1, 5.550, 10526.188, 251.478, 52655.872 21/05/12,00:05:35,04,09,1, 11.8,1,1, 5.550, 10526.192, 251.441, 52655.877 21/05/12,00:05:35,05,09,1, 11.8,1,1, 5.550, 10526.190, 251.470, 52655.889 21/05/12,00:05:35,06,09,1, 11.8,1,1, 5.550, 10526.202, 251.490, 52655.925 21/05/12,00:05:35,07,09,1, 11.8,1,1, 5.550, 10526.203, 251.478, 52655.907 21/05/12,00:05:35,08,09,1, 11.8,1,1, 5.550, 10526.183, 251.477, 52655.908 21/05/12,00:05:35,09,09,1, 11.8,1,1, 5.550, 10526.204, 251.490, 52655.911 21/05/12,00:05:35,10,09,1, 11.8,1,1, 5.550, 10526.175, 251.470, 52655.947 21/05/12,00:05:35,11,09,1, 11.8,1,1, 5.550, 10526.203, 251.448, 52655.881 21/05/12,00:05:35,12,09,1, 11.8,1,1, 5.550, 10526.229, 251.518, 52655.928 21/05/12,00:05:35,13,09,1, 11.8,1,1, 5.550, 10526.217, 251.509, 52655.923 21/05/12,00:05:35,14,09,1, 11.8,1,1, 5.550, 10526.169, 251.479, 52655.914 21/05/12,00:05:35,15,09,1, 11.8,1,1, 5.550, 10526.197, 251.475, 52655.892 21/05/12,00:05:35,16,09,1, 11.8,1,1, 5.550, 10526.201, 251.490, 52655.897 21/05/12,00:05:35,17,09,1, 11.8,1,1, 5.550, 10526.203, 251.559, 52655.950 21/05/12,00:05:35,18,09,1, 11.8,1,1, 5.550, 10526.173, 251.530, 52655.898 21/05/12,00:05:35,19,09,1, 11.8,1,1, 5.550, 10526.180, 251.456, 52655.851 21/05/12,00:05:36,00,09,1, 11.9,1,1, 5.548, 10526.175, 251.456, 52655.851 21/05/12,00:05:36,01,09,1, 11.9,1,1, 5.548, 10526.181, 251.524, 52655.923 21/05/12,00:05:36,02,09,1, 11.9,1,1, 5.548, 10526.182, 251.531, 52655.907 21/05/12,00:05:36,03,09,1, 11.9,1,1, 5.548, 10526.179, 251.553, 52655.872 21/05/12,00:05:36,04,09,1, 11.9,1,1, 5.548, 10526.175, 251.504, 52655.874 21/05/12,00:05:36,05,09,1, 11.9,1,1, 5.548, 10526.174, 251.502, 52655.879 21/05/12,00:05:36,06,09,1, 11.9,1,1, 5.548, 10526.194, 251.554, 52655.905 21/05/12,00:05:36,07,09,1, 11.9,1,1, 5.548, 10526.187, 251.544, 52655.915 21/05/12,00:05:36,08,09,1, 11.9,1,1, 5.548, 10526.207, 251.537, 52655.937 21/05/12,00:05:36,09,09,1, 11.9,1,1, 5.548, 10526.186, 251.554, 52655.947 21/05/12,00:05:36,10,09,1, 11.9,1,1, 5.548, 10526.201, 251.509, 52655.908 21/05/12,00:05:36,11,09,1, 11.9,1,1, 5.548, 10526.213, 251.554, 52655.874 21/05/12,00:05:36,12,09,1, 11.9,1,1, 5.548, 10526.183, 251.568, 52655.885 21/05/12,00:05:36,13,09,1, 11.9,1,1, 5.548, 10526.207, 251.572, 52655.923 21/05/12,00:05:36,14,09,1, 11.9,1,1, 5.548, 10526.196, 251.551, 52655.901 21/05/12,00:05:36,15,09,1, 11.9,1,1, 5.548, 10526.164, 251.534, 52655.876 21/05/12,00:05:36,16,09,1, 11.9,1,1, 5.548, 10526.191, 251.543, 52655.866 21/05/12,00:05:36,17,09,1, 11.9,1,1, 5.548, 10526.206, 251.579, 52655.925 21/05/12,00:05:36,18,09,1, 11.9,1,1, 5.548, 10526.189, 251.570, 52655.905 21/05/12,00:05:36,19,09,1, 11.9,1,1, 5.548, 10526.191, 251.537, 52655.875 21/05/12,00:05:37,00,09,1, 11.8,1,1, 5.545, 10526.184, 251.537, 52655.875 21/05/12,00:05:37,01,09,1, 11.8,1,1, 5.545, 10526.196, 251.575, 52655.923 21/05/12,00:05:37,02,09,1, 11.8,1,1, 5.545, 10526.210, 251.599, 52655.817 21/05/12,00:05:37,03,09,1, 11.8,1,1, 5.545, 10526.235, 251.586, 52655.953 21/05/12,00:05:37,04,09,1, 11.8,1,1, 5.545, 10526.188, 251.555, 52655.930 21/05/12,00:05:37,05,09,1, 11.8,1,1, 5.545, 10526.193, 251.550, 52655.922 21/05/12,00:05:37,06,09,1, 11.8,1,1, 5.545, 10526.209, 251.593, 52655.918 21/05/12,00:05:37,07,09,1, 11.8,1,1, 5.545, 10526.209, 251.592, 52655.913 21/05/12,00:05:37,08,09,1, 11.8,1,1, 5.545, 10526.184, 251.600, 52655.890 21/05/12,00:05:37,09,09,1, 11.8,1,1, 5.545, 10526.175, 251.554, 52655.854 21/05/12,00:05:37,10,09,1, 11.8,1,1, 5.545, 10526.161, 251.557, 52655.867 21/05/12,00:05:37,11,09,1, 11.8,1,1, 5.545, 10526.177, 251.566, 52655.895 21/05/12,00:05:37,12,09,1, 11.8,1,1, 5.545, 10526.166, 251.593, 52655.908 21/05/12,00:05:37,13,09,1, 11.8,1,1, 5.545, 10526.165, 251.598, 52655.947 21/05/12,00:05:37,14,09,1, 11.8,1,1, 5.545, 10526.166, 251.573, 52655.931 21/05/12,00:05:37,15,09,1, 11.8,1,1, 5.545, 10526.148, 251.556, 52655.873 21/05/12,00:05:37,16,09,1, 11.8,1,1, 5.545, 10526.174, 251.537, 52655.900 21/05/12,00:05:37,17,09,1, 11.8,1,1, 5.545, 10526.140, 251.598, 52655.941 21/05/12,00:05:37,18,09,1, 11.8,1,1, 5.545, 10526.148, 251.578, 52655.910 21/05/12,00:05:37,19,09,1, 11.8,1,1, 5.545, 10526.114, 251.549, 52655.871 21/05/12,00:05:38,00,09,1, 11.9,1,1, 5.544, 10526.109, 251.549, 52655.871 21/05/12,00:05:38,01,09,1, 11.9,1,1, 5.544, 10526.115, 251.554, 52655.886 21/05/12,00:05:38,02,09,1, 11.9,1,1, 5.544, 10526.105, 251.574, 52655.864 21/05/12,00:05:38,03,09,1, 11.9,1,1, 5.544, 10526.102, 251.555, 52655.857 21/05/12,00:05:38,04,09,1, 11.9,1,1, 5.544, 10526.086, 251.553, 52656.001 21/05/12,00:05:38,05,09,1, 11.9,1,1, 5.544, 10526.101, 251.549, 52655.814 21/05/12,00:05:38,06,09,1, 11.9,1,1, 5.544, 10526.115, 251.540, 52655.820 21/05/12,00:05:38,07,09,1, 11.9,1,1, 5.544, 10526.123, 251.554, 52655.878 21/05/12,00:05:38,08,09,1, 11.9,1,1, 5.544, 10526.097, 251.583, 52655.878 21/05/12,00:05:38,09,09,1, 11.9,1,1, 5.544, 10526.088, 251.548, 52655.906 21/05/12,00:05:38,10,09,1, 11.9,1,1, 5.544, 10526.075, 251.551, 52655.875 21/05/12,00:05:38,11,09,1, 11.9,1,1, 5.544, 10526.063, 251.539, 52655.853 21/05/12,00:05:38,12,09,1, 11.9,1,1, 5.544, 10526.097, 251.562, 52655.884 21/05/12,00:05:38,13,09,1, 11.9,1,1, 5.544, 10526.104, 251.588, 52655.924 21/05/12,00:05:38,14,09,1, 11.9,1,1, 5.544, 10526.083, 251.569, 52655.886 21/05/12,00:05:38,15,09,1, 11.9,1,1, 5.544, 10526.046, 251.527, 52655.852 21/05/12,00:05:38,16,09,1, 11.9,1,1, 5.544, 10526.050, 251.516, 52655.875 21/05/12,00:05:38,17,09,1, 11.9,1,1, 5.544, 10526.076, 251.578, 52655.920 21/05/12,00:05:38,18,09,1, 11.9,1,1, 5.544, 10526.081, 251.593, 52655.902 21/05/12,00:05:38,19,09,1, 11.9,1,1, 5.544, 10526.070, 251.572, 52655.873 21/05/12,00:05:39,00,08,1, 11.8,1,1, 5.547, 10526.067, 251.572, 52655.873 21/05/12,00:05:39,01,08,1, 11.8,1,1, 5.547, 10526.070, 251.559, 52655.862 21/05/12,00:05:39,02,08,1, 11.8,1,1, 5.547, 10526.076, 251.563, 52655.846 21/05/12,00:05:39,03,08,1, 11.8,1,1, 5.547, 10526.061, 251.565, 52655.862 21/05/12,00:05:39,04,08,1, 11.8,1,1, 5.547, 10526.061, 251.585, 52655.867 21/05/12,00:05:39,05,08,1, 11.8,1,1, 5.547, 10526.083, 251.562, 52655.881 21/05/12,00:05:39,06,08,1, 11.8,1,1, 5.547, 10526.054, 251.534, 52655.833 21/05/12,00:05:39,07,08,1, 11.8,1,1, 5.547, 10526.035, 251.544, 52655.826 21/05/12,00:05:39,08,08,1, 11.8,1,1, 5.547, 10526.097, 251.592, 52655.873 21/05/12,00:05:39,09,08,1, 11.8,1,1, 5.547, 10526.065, 251.579, 52655.857 21/05/12,00:05:39,10,08,1, 11.8,1,1, 5.547, 10526.048, 251.568, 52655.861 21/05/12,00:05:39,11,08,1, 11.8,1,1, 5.547, 10526.031, 251.520, 52655.865 21/05/12,00:05:39,12,08,1, 11.8,1,1, 5.547, 10526.055, 251.555, 52655.862 21/05/12,00:05:39,13,08,1, 11.8,1,1, 5.547, 10526.064, 251.572, 52655.900 21/05/12,00:05:39,14,08,1, 11.8,1,1, 5.547, 10526.053, 251.565, 52655.874 21/05/12,00:05:39,15,08,1, 11.8,1,1, 5.547, 10526.050, 251.573, 52655.862 21/05/12,00:05:39,16,08,1, 11.8,1,1, 5.547, 10526.042, 251.580, 52655.872 21/05/12,00:05:39,17,08,1, 11.8,1,1, 5.547, 10526.044, 251.572, 52655.863 21/05/12,00:05:39,18,08,1, 11.8,1,1, 5.547, 10526.022, 251.589, 52655.852 21/05/12,00:05:39,19,08,1, 11.8,1,1, 5.547, 10526.009, 251.589, 52655.901 21/05/12,00:05:40,00,08,1, 11.9,1,1, 5.546, 10526.009, 251.589, 52655.901 21/05/12,00:05:40,01,08,1, 11.9,1,1, 5.546, 10526.010, 251.562, 52655.884 21/05/12,00:05:40,02,08,1, 11.9,1,1, 5.546, 10525.984, 251.559, 52655.850 21/05/12,00:05:40,03,08,1, 11.9,1,1, 5.546, 10525.999, 251.561, 52655.874 21/05/12,00:05:40,04,08,1, 11.9,1,1, 5.546, 10526.018, 251.624, 52655.913 21/05/12,00:05:40,05,08,1, 11.9,1,1, 5.546, 10526.016, 251.609, 52655.884 21/05/12,00:05:40,06,08,1, 11.9,1,1, 5.546, 10525.988, 251.553, 52655.857 21/05/12,00:05:40,07,08,1, 11.9,1,1, 5.546, 10526.018, 251.572, 52655.857 21/05/12,00:05:40,08,08,1, 11.9,1,1, 5.546, 10526.018, 251.582, 52655.862 21/05/12,00:05:40,09,08,1, 11.9,1,1, 5.546, 10526.002, 251.620, 52655.861 21/05/12,00:05:40,10,08,1, 11.9,1,1, 5.546, 10526.025, 251.593, 52655.897 21/05/12,00:05:40,11,08,1, 11.9,1,1, 5.546, 10526.006, 251.566, 52655.846 21/05/12,00:05:40,12,08,1, 11.9,1,1, 5.546, 10525.998, 251.584, 52655.890 21/05/12,00:05:40,13,08,1, 11.9,1,1, 5.546, 10526.017, 251.572, 52655.846 21/05/12,00:05:40,14,08,1, 11.9,1,1, 5.546, 10526.017, 251.593, 52655.877 21/05/12,00:05:40,15,08,1, 11.9,1,1, 5.546, 10526.036, 251.624, 52655.882 21/05/12,00:05:40,16,08,1, 11.9,1,1, 5.546, 10526.019, 251.625, 52655.867 21/05/12,00:05:40,17,08,1, 11.9,1,1, 5.546, 10526.000, 251.593, 52655.822 21/05/12,00:05:40,18,08,1, 11.9,1,1, 5.546, 10525.998, 251.577, 52655.841 21/05/12,00:05:40,19,08,1, 11.9,1,1, 5.546, 10526.008, 251.582, 52655.904 21/05/12,00:05:41,00,08,1, 11.9,1,1, 5.546, 10526.000, 251.582, 52655.904 21/05/12,00:05:41,01,08,1, 11.9,1,1, 5.546, 10526.001, 251.632, 52655.882 21/05/12,00:05:41,02,08,1, 11.9,1,1, 5.546, 10526.005, 251.597, 52655.942 21/05/12,00:05:41,03,08,1, 11.9,1,1, 5.546, 10526.039, 251.577, 52655.714 21/05/12,00:05:41,04,08,1, 11.9,1,1, 5.546, 10525.992, 251.596, 52655.899 21/05/12,00:05:41,05,08,1, 11.9,1,1, 5.546, 10525.964, 251.610, 52655.905 21/05/12,00:05:41,06,08,1, 11.9,1,1, 5.546, 10525.998, 251.634, 52655.887 21/05/12,00:05:41,07,08,1, 11.9,1,1, 5.546, 10525.978, 251.642, 52655.896 21/05/12,00:05:41,08,08,1, 11.9,1,1, 5.546, 10525.975, 251.580, 52655.873 21/05/12,00:05:41,09,08,1, 11.9,1,1, 5.546, 10525.971, 251.618, 52655.885 21/05/12,00:05:41,10,08,1, 11.9,1,1, 5.546, 10525.997, 251.627, 52655.904 21/05/12,00:05:41,11,08,1, 11.9,1,1, 5.546, 10525.993, 251.657, 52655.911 21/05/12,00:05:41,12,08,1, 11.9,1,1, 5.546, 10525.951, 251.626, 52655.802 21/05/12,00:05:41,13,08,1, 11.9,1,1, 5.546, 10525.975, 251.584, 52655.831 21/05/12,00:05:41,14,08,1, 11.9,1,1, 5.546, 10525.970, 251.605, 52655.853 21/05/12,00:05:41,15,08,1, 11.9,1,1, 5.546, 10525.999, 251.647, 52655.883 21/05/12,00:05:41,16,08,1, 11.9,1,1, 5.546, 10525.978, 251.648, 52655.910 21/05/12,00:05:41,17,08,1, 11.9,1,1, 5.546, 10525.958, 251.644, 52655.917 21/05/12,00:05:41,18,08,1, 11.9,1,1, 5.546, 10525.947, 251.614, 52655.890 21/05/12,00:05:41,19,08,1, 11.9,1,1, 5.546, 10525.968, 251.624, 52655.891 21/05/12,00:05:42,00,09,1, 11.8,1,1, 5.545, 10525.967, 251.624, 52655.891 21/05/12,00:05:42,01,09,1, 11.8,1,1, 5.545, 10525.957, 251.667, 52655.904 21/05/12,00:05:42,02,09,1, 11.8,1,1, 5.545, 10525.959, 251.641, 52655.911 21/05/12,00:05:42,03,09,1, 11.8,1,1, 5.545, 10525.966, 251.650, 52655.898 21/05/12,00:05:42,04,09,1, 11.8,1,1, 5.545, 10525.924, 251.615, 52655.872 21/05/12,00:05:42,05,09,1, 11.8,1,1, 5.545, 10525.958, 251.622, 52655.937 21/05/12,00:05:42,06,09,1, 11.8,1,1, 5.545, 10525.959, 251.664, 52655.894 21/05/12,00:05:42,07,09,1, 11.8,1,1, 5.545, 10525.953, 251.649, 52655.916 21/05/12,00:05:42,08,09,1, 11.8,1,1, 5.545, 10525.932, 251.636, 52655.907 21/05/12,00:05:42,09,09,1, 11.8,1,1, 5.545, 10525.947, 251.630, 52655.900 21/05/12,00:05:42,10,09,1, 11.8,1,1, 5.545, 10525.954, 251.635, 52655.890 21/05/12,00:05:42,11,09,1, 11.8,1,1, 5.545, 10525.955, 251.714, 52655.928 21/05/12,00:05:42,12,09,1, 11.8,1,1, 5.545, 10525.939, 251.674, 52655.910 21/05/12,00:05:42,13,09,1, 11.8,1,1, 5.545, 10525.941, 251.650, 52655.884 21/05/12,00:05:42,14,09,1, 11.8,1,1, 5.545, 10525.930, 251.677, 52655.898 21/05/12,00:05:42,15,09,1, 11.8,1,1, 5.545, 10525.918, 251.675, 52655.889 21/05/12,00:05:42,16,09,1, 11.8,1,1, 5.545, 10525.919, 251.709, 52655.883 21/05/12,00:05:42,17,09,1, 11.8,1,1, 5.545, 10525.921, 251.710, 52655.930 21/05/12,00:05:42,18,09,1, 11.8,1,1, 5.545, 10525.921, 251.673, 52655.908 21/05/12,00:05:42,19,09,1, 11.8,1,1, 5.545, 10525.920, 251.685, 52655.918 21/05/12,00:05:43,00,09,1, 11.9,1,1, 5.545, 10525.917, 251.685, 52655.918 21/05/12,00:05:43,01,09,1, 11.9,1,1, 5.545, 10525.880, 251.698, 52655.937 21/05/12,00:05:43,02,09,1, 11.9,1,1, 5.545, 10525.908, 251.736, 52655.945 21/05/12,00:05:43,03,09,1, 11.9,1,1, 5.545, 10525.888, 251.730, 52655.951 21/05/12,00:05:43,04,09,1, 11.9,1,1, 5.545, 10525.893, 251.681, 52655.921 21/05/12,00:05:43,05,09,1, 11.9,1,1, 5.545, 10525.872, 251.711, 52655.920 21/05/12,00:05:43,06,09,1, 11.9,1,1, 5.545, 10525.903, 251.742, 52655.998 21/05/12,00:05:43,07,09,1, 11.9,1,1, 5.545, 10525.865, 251.776, 52655.948 21/05/12,00:05:43,08,09,1, 11.9,1,1, 5.545, 10525.882, 251.762, 52655.958 21/05/12,00:05:43,09,09,1, 11.9,1,1, 5.545, 10525.866, 251.737, 52655.946 21/05/12,00:05:43,10,09,1, 11.9,1,1, 5.545, 10525.873, 251.742, 52655.900 21/05/12,00:05:43,11,09,1, 11.9,1,1, 5.545, 10525.875, 251.761, 52655.940 21/05/12,00:05:43,12,09,1, 11.9,1,1, 5.545, 10525.879, 251.739, 52655.977 21/05/12,00:05:43,13,09,1, 11.9,1,1, 5.545, 10525.883, 251.786, 52655.950 21/05/12,00:05:43,14,09,1, 11.9,1,1, 5.545, 10525.874, 251.776, 52655.989 21/05/12,00:05:43,15,09,1, 11.9,1,1, 5.545, 10525.839, 251.769, 52655.952 21/05/12,00:05:43,16,09,1, 11.9,1,1, 5.545, 10525.852, 251.761, 52655.961 21/05/12,00:05:43,17,09,1, 11.9,1,1, 5.545, 10525.852, 251.788, 52656.008 21/05/12,00:05:43,18,09,1, 11.9,1,1, 5.545, 10525.858, 251.816, 52656.032 21/05/12,00:05:43,19,09,1, 11.9,1,1, 5.545, 10525.857, 251.770, 52655.792 21/05/12,00:05:44,00,09,1, 11.9,1,1, 5.543, 10525.850, 251.770, 52655.792 21/05/12,00:05:44,01,09,1, 11.9,1,1, 5.543, 10525.798, 251.764, 52655.958 21/05/12,00:05:44,02,09,1, 11.9,1,1, 5.543, 10525.819, 251.830, 52655.983 21/05/12,00:05:44,03,09,1, 11.9,1,1, 5.543, 10525.838, 251.807, 52655.946 21/05/12,00:05:44,04,09,1, 11.9,1,1, 5.543, 10525.802, 251.815, 52655.947 21/05/12,00:05:44,05,09,1, 11.9,1,1, 5.543, 10525.797, 251.805, 52655.961 21/05/12,00:05:44,06,09,1, 11.9,1,1, 5.543, 10525.800, 251.793, 52655.929 21/05/12,00:05:44,07,09,1, 11.9,1,1, 5.543, 10525.801, 251.798, 52655.974 21/05/12,00:05:44,08,09,1, 11.9,1,1, 5.543, 10525.815, 251.855, 52656.022 21/05/12,00:05:44,09,09,1, 11.9,1,1, 5.543, 10525.782, 251.839, 52655.989 21/05/12,00:05:44,10,09,1, 11.9,1,1, 5.543, 10525.781, 251.850, 52655.955 21/05/12,00:05:44,11,09,1, 11.9,1,1, 5.543, 10525.803, 251.789, 52655.930 21/05/12,00:05:44,12,09,1, 11.9,1,1, 5.543, 10525.793, 251.813, 52655.964 21/05/12,00:05:44,13,09,1, 11.9,1,1, 5.543, 10525.793, 251.859, 52655.987 21/05/12,00:05:44,14,09,1, 11.9,1,1, 5.543, 10525.784, 251.876, 52656.007 21/05/12,00:05:44,15,09,1, 11.9,1,1, 5.543, 10525.779, 251.824, 52655.955 21/05/12,00:05:44,16,09,1, 11.9,1,1, 5.543, 10525.798, 251.830, 52655.983 21/05/12,00:05:44,17,09,1, 11.9,1,1, 5.543, 10525.797, 251.835, 52655.988 21/05/12,00:05:44,18,09,1, 11.9,1,1, 5.543, 10525.791, 251.858, 52655.996 21/05/12,00:05:44,19,09,1, 11.9,1,1, 5.543, 10525.787, 251.864, 52655.983 21/05/12,00:05:45,00,09,1, 11.8,1,1, 5.544, 10525.783, 251.864, 52655.983 21/05/12,00:05:45,01,09,1, 11.8,1,1, 5.544, 10525.781, 251.855, 52655.969 21/05/12,00:05:45,02,09,1, 11.8,1,1, 5.544, 10525.777, 251.842, 52655.984 21/05/12,00:05:45,03,09,1, 11.8,1,1, 5.544, 10525.768, 251.856, 52655.986 21/05/12,00:05:45,04,09,1, 11.8,1,1, 5.544, 10525.766, 251.894, 52656.000 21/05/12,00:05:45,05,09,1, 11.8,1,1, 5.544, 10525.770, 251.907, 52655.961 21/05/12,00:05:45,06,09,1, 11.8,1,1, 5.544, 10525.754, 251.866, 52655.978 21/05/12,00:05:45,07,09,1, 11.8,1,1, 5.544, 10525.770, 251.871, 52655.934 21/05/12,00:05:45,08,09,1, 11.8,1,1, 5.544, 10525.785, 251.875, 52655.998 21/05/12,00:05:45,09,09,1, 11.8,1,1, 5.544, 10525.799, 251.924, 52655.998 21/05/12,00:05:45,10,09,1, 11.8,1,1, 5.544, 10525.785, 251.931, 52655.954 21/05/12,00:05:45,11,09,1, 11.8,1,1, 5.544, 10525.746, 251.880, 52655.955 21/05/12,00:05:45,12,09,1, 11.8,1,1, 5.544, 10525.756, 251.901, 52655.942 21/05/12,00:05:45,13,09,1, 11.8,1,1, 5.544, 10525.770, 251.893, 52655.942 21/05/12,00:05:45,14,09,1, 11.8,1,1, 5.544, 10525.777, 251.895, 52655.982 21/05/12,00:05:45,15,09,1, 11.8,1,1, 5.544, 10525.791, 251.906, 52655.976 21/05/12,00:05:45,16,09,1, 11.8,1,1, 5.544, 10525.767, 251.898, 52656.000 21/05/12,00:05:45,17,09,1, 11.8,1,1, 5.544, 10525.780, 251.887, 52656.016 21/05/12,00:05:45,18,09,1, 11.8,1,1, 5.544, 10525.788, 251.885, 52655.993 21/05/12,00:05:45,19,09,1, 11.8,1,1, 5.544, 10525.783, 251.900, 52656.011 21/05/12,00:05:46,00,09,1, 11.9,1,1, 5.542, 10525.775, 251.900, 52656.011 21/05/12,00:05:46,01,09,1, 11.9,1,1, 5.542, 10525.794, 251.934, 52655.998 21/05/12,00:05:46,02,09,1, 11.9,1,1, 5.542, 10525.738, 251.902, 52655.946 21/05/12,00:05:46,03,09,1, 11.9,1,1, 5.542, 10525.749, 251.897, 52655.933 21/05/12,00:05:46,04,09,1, 11.9,1,1, 5.542, 10525.770, 251.927, 52655.935 21/05/12,00:05:46,05,09,1, 11.9,1,1, 5.542, 10525.755, 251.957, 52656.018 21/05/12,00:05:46,06,09,1, 11.9,1,1, 5.542, 10525.758, 251.921, 52656.035 21/05/12,00:05:46,07,09,1, 11.9,1,1, 5.542, 10525.754, 251.904, 52655.958 21/05/12,00:05:46,08,09,1, 11.9,1,1, 5.542, 10525.742, 251.911, 52655.981 21/05/12,00:05:46,09,09,1, 11.9,1,1, 5.542, 10525.755, 251.907, 52655.966 21/05/12,00:05:46,10,09,1, 11.9,1,1, 5.542, 10525.755, 251.920, 52655.930 21/05/12,00:05:46,11,09,1, 11.9,1,1, 5.542, 10525.784, 251.951, 52655.991 21/05/12,00:05:46,12,09,1, 11.9,1,1, 5.542, 10525.755, 251.964, 52656.024 21/05/12,00:05:46,13,09,1, 11.9,1,1, 5.542, 10525.741, 251.898, 52655.923 21/05/12,00:05:46,14,09,1, 11.9,1,1, 5.542, 10525.758, 251.906, 52655.959 21/05/12,00:05:46,15,09,1, 11.9,1,1, 5.542, 10525.740, 251.933, 52655.961 21/05/12,00:05:46,16,09,1, 11.9,1,1, 5.542, 10525.759, 251.967, 52655.992 21/05/12,00:05:46,17,09,1, 11.9,1,1, 5.542, 10525.744, 251.954, 52655.931 21/05/12,00:05:46,18,09,1, 11.9,1,1, 5.542, 10525.747, 251.916, 52655.947 21/05/12,00:05:46,19,09,1, 11.9,1,1, 5.542, 10525.735, 251.908, 52655.920 21/05/12,00:05:47,00,08,1, 11.9,1,1, 5.544, 10525.733, 251.908, 52655.920 21/05/12,00:05:47,01,08,1, 11.9,1,1, 5.544, 10525.762, 251.898, 52655.940 21/05/12,00:05:47,02,08,1, 11.9,1,1, 5.544, 10525.767, 251.940, 52655.975 21/05/12,00:05:47,03,08,1, 11.9,1,1, 5.544, 10525.748, 251.933, 52655.935 21/05/12,00:05:47,04,08,1, 11.9,1,1, 5.544, 10525.764, 251.887, 52655.887 21/05/12,00:05:47,05,08,1, 11.9,1,1, 5.544, 10525.757, 251.898, 52655.876 21/05/12,00:05:47,06,08,1, 11.9,1,1, 5.544, 10525.767, 251.902, 52655.956 21/05/12,00:05:47,07,08,1, 11.9,1,1, 5.544, 10525.764, 251.929, 52655.965 21/05/12,00:05:47,08,08,1, 11.9,1,1, 5.544, 10525.765, 251.927, 52655.949 21/05/12,00:05:47,09,08,1, 11.9,1,1, 5.544, 10525.757, 251.893, 52655.943 21/05/12,00:05:47,10,08,1, 11.9,1,1, 5.544, 10525.738, 251.886, 52655.952 21/05/12,00:05:47,11,08,1, 11.9,1,1, 5.544, 10525.767, 251.917, 52655.952 21/05/12,00:05:47,12,08,1, 11.9,1,1, 5.544, 10525.760, 251.911, 52655.923 21/05/12,00:05:47,13,08,1, 11.9,1,1, 5.544, 10525.760, 251.919, 52655.922 21/05/12,00:05:47,14,08,1, 11.9,1,1, 5.544, 10525.774, 251.909, 52655.921 21/05/12,00:05:47,15,08,1, 11.9,1,1, 5.544, 10525.765, 251.898, 52655.931 21/05/12,00:05:47,16,08,1, 11.9,1,1, 5.544, 10525.766, 251.895, 52655.942 21/05/12,00:05:47,17,08,1, 11.9,1,1, 5.544, 10525.751, 251.912, 52655.962 21/05/12,00:05:47,18,08,1, 11.9,1,1, 5.544, 10525.766, 251.928, 52655.962 21/05/12,00:05:47,19,08,1, 11.9,1,1, 5.544, 10525.777, 251.927, 52655.954 21/05/12,00:05:48,00,09,1, 11.8,1,1, 5.545, 10525.775, 251.927, 52655.954 21/05/12,00:05:48,01,09,1, 11.8,1,1, 5.545, 10525.751, 251.860, 52655.887 21/05/12,00:05:48,02,09,1, 11.8,1,1, 5.545, 10525.783, 251.910, 52655.951 21/05/12,00:05:48,03,09,1, 11.8,1,1, 5.545, 10525.758, 251.929, 52655.942 21/05/12,00:05:48,04,09,1, 11.8,1,1, 5.545, 10525.755, 251.918, 52655.934 21/05/12,00:05:48,05,09,1, 11.8,1,1, 5.545, 10525.771, 251.897, 52655.953 21/05/12,00:05:48,06,09,1, 11.8,1,1, 5.545, 10525.752, 251.889, 52655.948 21/05/12,00:05:48,07,09,1, 11.8,1,1, 5.545, 10525.780, 251.898, 52655.950 21/05/12,00:05:48,08,09,1, 11.8,1,1, 5.545, 10525.760, 251.902, 52655.936 21/05/12,00:05:48,09,09,1, 11.8,1,1, 5.545, 10525.774, 251.928, 52655.913 21/05/12,00:05:48,10,09,1, 11.8,1,1, 5.545, 10525.738, 251.940, 52656.050 21/05/12,00:05:48,11,09,1, 11.8,1,1, 5.545, 10525.779, 251.894, 52655.993 21/05/12,00:05:48,12,09,1, 11.8,1,1, 5.545, 10525.744, 251.893, 52655.926 21/05/12,00:05:48,13,09,1, 11.8,1,1, 5.545, 10525.754, 251.930, 52655.972 21/05/12,00:05:48,14,09,1, 11.8,1,1, 5.545, 10525.769, 251.942, 52655.958 21/05/12,00:05:48,15,09,1, 11.8,1,1, 5.545, 10525.752, 251.921, 52655.967 21/05/12,00:05:48,16,09,1, 11.8,1,1, 5.545, 10525.765, 251.908, 52655.935 21/05/12,00:05:48,17,09,1, 11.8,1,1, 5.545, 10525.750, 251.911, 52655.976 21/05/12,00:05:48,18,09,1, 11.8,1,1, 5.545, 10525.752, 251.938, 52655.949 21/05/12,00:05:48,19,09,1, 11.8,1,1, 5.545, 10525.761, 251.936, 52655.941 21/05/12,00:05:49,00,09,1, 11.9,1,1, 5.543, 10525.758, 251.936, 52655.941 21/05/12,00:05:49,01,09,1, 11.9,1,1, 5.543, 10525.747, 251.938, 52655.952 21/05/12,00:05:49,02,09,1, 11.9,1,1, 5.543, 10525.742, 251.926, 52655.929 21/05/12,00:05:49,03,09,1, 11.9,1,1, 5.543, 10525.733, 251.937, 52655.931 21/05/12,00:05:49,04,09,1, 11.9,1,1, 5.543, 10525.737, 251.952, 52655.948 21/05/12,00:05:49,05,09,1, 11.9,1,1, 5.543, 10525.739, 251.993, 52655.968 21/05/12,00:05:49,06,09,1, 11.9,1,1, 5.543, 10525.758, 251.978, 52655.967 21/05/12,00:05:49,07,09,1, 11.9,1,1, 5.543, 10525.717, 251.930, 52655.934 21/05/12,00:05:49,08,09,1, 11.9,1,1, 5.543, 10525.752, 251.962, 52655.972 21/05/12,00:05:49,09,09,1, 11.9,1,1, 5.543, 10525.755, 251.986, 52655.961 21/05/12,00:05:49,10,09,1, 11.9,1,1, 5.543, 10525.728, 251.978, 52655.975 21/05/12,00:05:49,11,09,1, 11.9,1,1, 5.543, 10525.732, 251.999, 52655.983 21/05/12,00:05:49,12,09,1, 11.9,1,1, 5.543, 10525.751, 251.981, 52655.974 21/05/12,00:05:49,13,09,1, 11.9,1,1, 5.543, 10525.711, 251.984, 52655.960 21/05/12,00:05:49,14,09,1, 11.9,1,1, 5.543, 10525.715, 251.991, 52655.932 21/05/12,00:05:49,15,09,1, 11.9,1,1, 5.543, 10525.713, 251.995, 52655.919 21/05/12,00:05:49,16,09,1, 11.9,1,1, 5.543, 10525.728, 252.027, 52655.994 21/05/12,00:05:49,17,09,1, 11.9,1,1, 5.543, 10525.716, 251.995, 52656.003 21/05/12,00:05:49,18,09,1, 11.9,1,1, 5.543, 10525.699, 251.978, 52655.969 21/05/12,00:05:49,19,09,1, 11.9,1,1, 5.543, 10525.685, 251.977, 52655.942 21/05/12,00:05:50,00,09,1, 11.8,1,1, 5.546, 10525.683, 251.977, 52655.942 21/05/12,00:05:50,01,09,1, 11.8,1,1, 5.546, 10525.727, 252.036, 52656.018 21/05/12,00:05:50,02,09,1, 11.8,1,1, 5.546, 10525.711, 252.016, 52655.974 21/05/12,00:05:50,03,09,1, 11.8,1,1, 5.546, 10525.700, 252.017, 52655.940 21/05/12,00:05:50,04,09,1, 11.8,1,1, 5.546, 10525.686, 252.001, 52655.945 21/05/12,00:05:50,05,09,1, 11.8,1,1, 5.546, 10525.697, 252.026, 52655.966 21/05/12,00:05:50,06,09,1, 11.8,1,1, 5.546, 10525.689, 252.046, 52655.948 21/05/12,00:05:50,07,09,1, 11.8,1,1, 5.546, 10525.716, 252.064, 52655.969 21/05/12,00:05:50,08,09,1, 11.8,1,1, 5.546, 10525.707, 252.074, 52655.995 21/05/12,00:05:50,09,09,1, 11.8,1,1, 5.546, 10525.677, 252.011, 52655.986 21/05/12,00:05:50,10,09,1, 11.8,1,1, 5.546, 10525.679, 252.018, 52655.951 21/05/12,00:05:50,11,09,1, 11.8,1,1, 5.546, 10525.716, 252.071, 52655.999 21/05/12,00:05:50,12,09,1, 11.8,1,1, 5.546, 10525.709, 252.094, 52656.001 21/05/12,00:05:50,13,09,1, 11.8,1,1, 5.546, 10525.685, 252.087, 52655.925 21/05/12,00:05:50,14,09,1, 11.8,1,1, 5.546, 10525.726, 252.049, 52655.867 21/05/12,00:05:50,15,09,1, 11.8,1,1, 5.546, 10525.667, 252.063, 52655.933 21/05/12,00:05:50,16,09,1, 11.8,1,1, 5.546, 10525.682, 252.083, 52655.954 21/05/12,00:05:50,17,09,1, 11.8,1,1, 5.546, 10525.671, 252.072, 52655.951 21/05/12,00:05:50,18,09,1, 11.8,1,1, 5.546, 10525.669, 252.111, 52656.006 21/05/12,00:05:50,19,09,1, 11.8,1,1, 5.546, 10525.670, 252.114, 52655.977 21/05/12,00:05:51,00,09,1, 11.8,1,1, 5.546, 10525.666, 252.114, 52655.977 21/05/12,00:05:51,01,09,1, 11.8,1,1, 5.546, 10525.676, 252.094, 52655.951 21/05/12,00:05:51,02,09,1, 11.8,1,1, 5.546, 10525.692, 252.119, 52655.977 21/05/12,00:05:51,03,09,1, 11.8,1,1, 5.546, 10525.672, 252.146, 52655.958 21/05/12,00:05:51,04,09,1, 11.8,1,1, 5.546, 10525.650, 252.151, 52655.974 21/05/12,00:05:51,05,09,1, 11.8,1,1, 5.546, 10525.659, 252.080, 52655.949 21/05/12,00:05:51,06,09,1, 11.8,1,1, 5.546, 10525.647, 252.116, 52655.981 21/05/12,00:05:51,07,09,1, 11.8,1,1, 5.546, 10525.630, 252.121, 52656.007 21/05/12,00:05:51,08,09,1, 11.8,1,1, 5.546, 10525.661, 252.136, 52655.973 21/05/12,00:05:51,09,09,1, 11.8,1,1, 5.546, 10525.617, 252.142, 52656.001 21/05/12,00:05:51,10,09,1, 11.8,1,1, 5.546, 10525.640, 252.146, 52656.020 21/05/12,00:05:51,11,09,1, 11.8,1,1, 5.546, 10525.620, 252.102, 52655.972 21/05/12,00:05:51,12,09,1, 11.8,1,1, 5.546, 10525.620, 252.116, 52655.973 21/05/12,00:05:51,13,09,1, 11.8,1,1, 5.546, 10525.629, 252.156, 52656.030 21/05/12,00:05:51,14,09,1, 11.8,1,1, 5.546, 10525.614, 252.180, 52656.013 21/05/12,00:05:51,15,09,1, 11.8,1,1, 5.546, 10525.611, 252.174, 52656.015 21/05/12,00:05:51,16,09,1, 11.8,1,1, 5.546, 10525.618, 252.158, 52655.993 21/05/12,00:05:51,17,09,1, 11.8,1,1, 5.546, 10525.623, 252.149, 52656.012 21/05/12,00:05:51,18,09,1, 11.8,1,1, 5.546, 10525.626, 252.175, 52656.020 21/05/12,00:05:51,19,09,1, 11.8,1,1, 5.546, 10525.618, 252.198, 52656.029 21/05/12,00:05:52,00,09,1, 11.9,1,1, 5.547, 10525.616, 252.198, 52656.029 21/05/12,00:05:52,01,09,1, 11.9,1,1, 5.547, 10525.599, 252.163, 52656.022 21/05/12,00:05:52,02,09,1, 11.9,1,1, 5.547, 10525.592, 252.161, 52655.958 21/05/12,00:05:52,03,09,1, 11.9,1,1, 5.547, 10525.591, 252.176, 52655.976 21/05/12,00:05:52,04,09,1, 11.9,1,1, 5.547, 10525.577, 252.187, 52655.987 21/05/12,00:05:52,05,09,1, 11.9,1,1, 5.547, 10525.587, 252.226, 52656.009 21/05/12,00:05:52,06,09,1, 11.9,1,1, 5.547, 10525.579, 252.215, 52656.004 21/05/12,00:05:52,07,09,1, 11.9,1,1, 5.547, 10525.565, 252.176, 52655.967 21/05/12,00:05:52,08,09,1, 11.9,1,1, 5.547, 10525.556, 252.191, 52655.982 21/05/12,00:05:52,09,09,1, 11.9,1,1, 5.547, 10525.554, 252.223, 52656.010 21/05/12,00:05:52,10,09,1, 11.9,1,1, 5.547, 10525.568, 252.201, 52656.032 21/05/12,00:05:52,11,09,1, 11.9,1,1, 5.547, 10525.547, 252.208, 52656.009 21/05/12,00:05:52,12,09,1, 11.9,1,1, 5.547, 10525.564, 252.223, 52656.007 21/05/12,00:05:52,13,09,1, 11.9,1,1, 5.547, 10525.547, 252.207, 52656.015 21/05/12,00:05:52,14,09,1, 11.9,1,1, 5.547, 10525.539, 252.201, 52656.032 21/05/12,00:05:52,15,09,1, 11.9,1,1, 5.547, 10525.561, 252.246, 52656.067 21/05/12,00:05:52,16,09,1, 11.9,1,1, 5.547, 10525.550, 252.279, 52656.080 21/05/12,00:05:52,17,09,1, 11.9,1,1, 5.547, 10525.535, 252.249, 52656.038 21/05/12,00:05:52,18,09,1, 11.9,1,1, 5.547, 10525.504, 252.218, 52655.984 21/05/12,00:05:52,19,09,1, 11.9,1,1, 5.547, 10525.530, 252.216, 52656.006 21/05/12,00:05:53,00,09,1, 11.9,1,1, 5.543, 10525.525, 252.216, 52656.006 21/05/12,00:05:53,01,09,1, 11.9,1,1, 5.543, 10525.536, 252.277, 52656.020 21/05/12,00:05:53,02,09,1, 11.9,1,1, 5.543, 10525.542, 252.266, 52656.036 21/05/12,00:05:53,03,09,1, 11.9,1,1, 5.543, 10525.486, 252.255, 52656.327 21/05/12,00:05:53,04,09,1, 11.9,1,1, 5.543, 10525.548, 252.243, 52656.048 21/05/12,00:05:53,05,09,1, 11.9,1,1, 5.543, 10525.542, 252.231, 52656.035 21/05/12,00:05:53,06,09,1, 11.9,1,1, 5.543, 10525.562, 252.253, 52656.037 21/05/12,00:05:53,07,09,1, 11.9,1,1, 5.543, 10525.531, 252.271, 52656.052 21/05/12,00:05:53,08,09,1, 11.9,1,1, 5.543, 10525.543, 252.285, 52656.065 21/05/12,00:05:53,09,09,1, 11.9,1,1, 5.543, 10525.484, 252.232, 52655.995 21/05/12,00:05:53,10,09,1, 11.9,1,1, 5.543, 10525.510, 252.259, 52656.004 21/05/12,00:05:53,11,09,1, 11.9,1,1, 5.543, 10525.513, 252.296, 52656.050 21/05/12,00:05:53,12,09,1, 11.9,1,1, 5.543, 10525.502, 252.291, 52656.044 21/05/12,00:05:53,13,09,1, 11.9,1,1, 5.543, 10525.509, 252.303, 52656.064 21/05/12,00:05:53,14,09,1, 11.9,1,1, 5.543, 10525.499, 252.262, 52656.004 21/05/12,00:05:53,15,09,1, 11.9,1,1, 5.543, 10525.501, 252.261, 52656.008 21/05/12,00:05:53,16,09,1, 11.9,1,1, 5.543, 10525.472, 252.277, 52656.044 21/05/12,00:05:53,17,09,1, 11.9,1,1, 5.543, 10525.489, 252.301, 52656.047 21/05/12,00:05:53,18,09,1, 11.9,1,1, 5.543, 10525.478, 252.338, 52656.071 21/05/12,00:05:53,19,09,1, 11.9,1,1, 5.543, 10525.481, 252.340, 52656.051 21/05/12,00:05:54,00,09,1, 11.9,1,1, 5.544, 10525.475, 252.340, 52656.051 21/05/12,00:05:54,01,09,1, 11.9,1,1, 5.544, 10525.470, 252.259, 52656.019 21/05/12,00:05:54,02,09,1, 11.9,1,1, 5.544, 10525.492, 252.306, 52655.843 21/05/12,00:05:54,03,09,1, 11.9,1,1, 5.544, 10525.497, 252.324, 52656.046 21/05/12,00:05:54,04,09,1, 11.9,1,1, 5.544, 10525.484, 252.324, 52656.013 21/05/12,00:05:54,05,09,1, 11.9,1,1, 5.544, 10525.483, 252.294, 52656.000 21/05/12,00:05:54,06,09,1, 11.9,1,1, 5.544, 10525.445, 252.313, 52656.077 21/05/12,00:05:54,07,09,1, 11.9,1,1, 5.544, 10525.462, 252.300, 52656.031 21/05/12,00:05:54,08,09,1, 11.9,1,1, 5.544, 10525.458, 252.332, 52656.043 21/05/12,00:05:54,09,09,1, 11.9,1,1, 5.544, 10525.476, 252.346, 52656.046 21/05/12,00:05:54,10,09,1, 11.9,1,1, 5.544, 10525.489, 252.334, 52656.101 21/05/12,00:05:54,11,09,1, 11.9,1,1, 5.544, 10525.453, 252.315, 52656.035 21/05/12,00:05:54,12,09,1, 11.9,1,1, 5.544, 10525.451, 252.302, 52656.009 21/05/12,00:05:54,13,09,1, 11.9,1,1, 5.544, 10525.463, 252.321, 52656.050 21/05/12,00:05:54,14,09,1, 11.9,1,1, 5.544, 10525.468, 252.349, 52656.076 21/05/12,00:05:54,15,09,1, 11.9,1,1, 5.544, 10525.464, 252.344, 52656.045 21/05/12,00:05:54,16,09,1, 11.9,1,1, 5.544, 10525.446, 252.340, 52656.059 21/05/12,00:05:54,17,09,1, 11.9,1,1, 5.544, 10525.437, 252.352, 52656.035 21/05/12,00:05:54,18,09,1, 11.9,1,1, 5.544, 10525.439, 252.315, 52656.035 21/05/12,00:05:54,19,09,1, 11.9,1,1, 5.544, 10525.443, 252.331, 52656.049 21/05/12,00:05:55,00,10,1, 11.8,1,1, 5.544, 10525.441, 252.331, 52656.049 21/05/12,00:05:55,01,10,1, 11.8,1,1, 5.544, 10525.435, 252.382, 52656.057 21/05/12,00:05:55,02,10,1, 11.8,1,1, 5.544, 10525.430, 252.369, 52656.061 21/05/12,00:05:55,03,10,1, 11.8,1,1, 5.544, 10525.446, 252.333, 52656.001 21/05/12,00:05:55,04,10,1, 11.8,1,1, 5.544, 10525.431, 252.345, 52656.021 21/05/12,00:05:55,05,10,1, 11.8,1,1, 5.544, 10525.436, 252.377, 52656.109 21/05/12,00:05:55,06,10,1, 11.8,1,1, 5.544, 10525.442, 252.399, 52656.066 21/05/12,00:05:55,07,10,1, 11.8,1,1, 5.544, 10525.426, 252.371, 52656.052 21/05/12,00:05:55,08,10,1, 11.8,1,1, 5.544, 10525.443, 252.372, 52656.058 21/05/12,00:05:55,09,10,1, 11.8,1,1, 5.544, 10525.410, 252.352, 52656.021 21/05/12,00:05:55,10,10,1, 11.8,1,1, 5.544, 10525.404, 252.360, 52656.070 21/05/12,00:05:55,11,10,1, 11.8,1,1, 5.544, 10525.410, 252.386, 52656.058 21/05/12,00:05:55,12,10,1, 11.8,1,1, 5.544, 10525.416, 252.400, 52656.071 21/05/12,00:05:55,13,10,1, 11.8,1,1, 5.544, 10525.402, 252.381, 52656.049 21/05/12,00:05:55,14,10,1, 11.8,1,1, 5.544, 10525.398, 252.340, 52656.000 21/05/12,00:05:55,15,10,1, 11.8,1,1, 5.544, 10525.393, 252.351, 52656.057 21/05/12,00:05:55,16,10,1, 11.8,1,1, 5.544, 10525.405, 252.411, 52656.109 21/05/12,00:05:55,17,10,1, 11.8,1,1, 5.544, 10525.411, 252.397, 52656.055 21/05/12,00:05:55,18,10,1, 11.8,1,1, 5.544, 10525.393, 252.402, 52656.160 21/05/12,00:05:55,19,10,1, 11.8,1,1, 5.544, 10525.380, 252.371, 52656.068 21/05/12,00:05:56,00,09,1, 11.8,1,1, 5.546, 10525.374, 252.371, 52656.068 21/05/12,00:05:56,01,09,1, 11.8,1,1, 5.546, 10525.358, 252.385, 52656.024 21/05/12,00:05:56,02,09,1, 11.8,1,1, 5.546, 10525.358, 252.378, 52656.096 21/05/12,00:05:56,03,09,1, 11.8,1,1, 5.546, 10525.369, 252.422, 52656.082 21/05/12,00:05:56,04,09,1, 11.8,1,1, 5.546, 10525.368, 252.401, 52656.050 21/05/12,00:05:56,05,09,1, 11.8,1,1, 5.546, 10525.351, 252.373, 52656.035 21/05/12,00:05:56,06,09,1, 11.8,1,1, 5.546, 10525.359, 252.378, 52656.057 21/05/12,00:05:56,07,09,1, 11.8,1,1, 5.546, 10525.346, 252.423, 52656.125 21/05/12,00:05:56,08,09,1, 11.8,1,1, 5.546, 10525.345, 252.417, 52656.089 21/05/12,00:05:56,09,09,1, 11.8,1,1, 5.546, 10525.335, 252.434, 52656.089 21/05/12,00:05:56,10,09,1, 11.8,1,1, 5.546, 10525.329, 252.425, 52656.061 21/05/12,00:05:56,11,09,1, 11.8,1,1, 5.546, 10525.325, 252.400, 52656.039 21/05/12,00:05:56,12,09,1, 11.8,1,1, 5.546, 10525.307, 252.379, 52656.055 21/05/12,00:05:56,13,09,1, 11.8,1,1, 5.546, 10525.312, 252.407, 52656.053 21/05/12,00:05:56,14,09,1, 11.8,1,1, 5.546, 10525.318, 252.449, 52656.086 21/05/12,00:05:56,15,09,1, 11.8,1,1, 5.546, 10525.317, 252.432, 52656.067 21/05/12,00:05:56,16,09,1, 11.8,1,1, 5.546, 10525.287, 252.426, 52656.062 21/05/12,00:05:56,17,09,1, 11.8,1,1, 5.546, 10525.288, 252.388, 52656.074 21/05/12,00:05:56,18,09,1, 11.8,1,1, 5.546, 10525.297, 252.401, 52656.044 21/05/12,00:05:56,19,09,1, 11.8,1,1, 5.546, 10525.274, 252.406, 52656.109 21/05/12,00:05:57,00,07,1, 11.9,1,1, 5.545, 10525.266, 252.406, 52656.109 21/05/12,00:05:57,01,07,1, 11.9,1,1, 5.545, 10525.287, 252.428, 52656.087 21/05/12,00:05:57,02,07,1, 11.9,1,1, 5.545, 10525.288, 252.428, 52656.076 21/05/12,00:05:57,03,07,1, 11.9,1,1, 5.545, 10525.271, 252.400, 52656.075 21/05/12,00:05:57,04,07,1, 11.9,1,1, 5.545, 10525.279, 252.419, 52656.077 21/05/12,00:05:57,05,07,1, 11.9,1,1, 5.545, 10525.267, 252.459, 52656.079 21/05/12,00:05:57,06,07,1, 11.9,1,1, 5.545, 10525.268, 252.465, 52656.086 21/05/12,00:05:57,07,07,1, 11.9,1,1, 5.545, 10525.253, 252.414, 52656.091 21/05/12,00:05:57,08,07,1, 11.9,1,1, 5.545, 10525.260, 252.421, 52656.097 21/05/12,00:05:57,09,07,1, 11.9,1,1, 5.545, 10525.240, 252.425, 52656.089 21/05/12,00:05:57,10,07,1, 11.9,1,1, 5.545, 10525.220, 252.442, 52656.093 21/05/12,00:05:57,11,07,1, 11.9,1,1, 5.545, 10525.218, 252.446, 52656.102 21/05/12,00:05:57,12,07,1, 11.9,1,1, 5.545, 10525.209, 252.435, 52655.877 21/05/12,00:05:57,13,07,1, 11.9,1,1, 5.545, 10525.160, 252.462, 52656.206 21/05/12,00:05:57,14,07,1, 11.9,1,1, 5.545, 10525.168, 252.412, 52656.131 21/05/12,00:05:57,15,07,1, 11.9,1,1, 5.545, 10525.188, 252.429, 52656.126 21/05/12,00:05:57,16,07,1, 11.9,1,1, 5.545, 10525.185, 252.463, 52656.136 21/05/12,00:05:57,17,07,1, 11.9,1,1, 5.545, 10525.191, 252.457, 52656.108 21/05/12,00:05:57,18,07,1, 11.9,1,1, 5.545, 10525.187, 252.476, 52656.138 21/05/12,00:05:57,19,07,1, 11.9,1,1, 5.545, 10525.153, 252.450, 52656.091 21/05/12,00:05:58,00,09,1, 11.9,1,1, 5.546, 10525.149, 252.450, 52656.091 21/05/12,00:05:58,01,09,1, 11.9,1,1, 5.546, 10525.194, 252.468, 52656.165 21/05/12,00:05:58,02,09,1, 11.9,1,1, 5.546, 10525.141, 252.483, 52656.167 21/05/12,00:05:58,03,09,1, 11.9,1,1, 5.546, 10525.181, 252.488, 52656.132 21/05/12,00:05:58,04,09,1, 11.9,1,1, 5.546, 10525.165, 252.485, 52656.125 21/05/12,00:05:58,05,09,1, 11.9,1,1, 5.546, 10525.152, 252.441, 52656.055 21/05/12,00:05:58,06,09,1, 11.9,1,1, 5.546, 10525.162, 252.451, 52656.091 21/05/12,00:05:58,07,09,1, 11.9,1,1, 5.546, 10525.177, 252.498, 52656.135 21/05/12,00:05:58,08,09,1, 11.9,1,1, 5.546, 10525.152, 252.503, 52656.105 21/05/12,00:05:58,09,09,1, 11.9,1,1, 5.546, 10525.172, 252.516, 52656.130 21/05/12,00:05:58,10,09,1, 11.9,1,1, 5.546, 10525.160, 252.492, 52656.101 21/05/12,00:05:58,11,09,1, 11.9,1,1, 5.546, 10525.151, 252.478, 52656.113 21/05/12,00:05:58,12,09,1, 11.9,1,1, 5.546, 10525.138, 252.470, 52656.069 21/05/12,00:05:58,13,09,1, 11.9,1,1, 5.546, 10525.166, 252.480, 52656.116 21/05/12,00:05:58,14,09,1, 11.9,1,1, 5.546, 10525.171, 252.501, 52656.142 21/05/12,00:05:58,15,09,1, 11.9,1,1, 5.546, 10525.154, 252.516, 52656.107 21/05/12,00:05:58,16,09,1, 11.9,1,1, 5.546, 10525.144, 252.499, 52656.121 21/05/12,00:05:58,17,09,1, 11.9,1,1, 5.546, 10525.162, 252.491, 52656.085 21/05/12,00:05:58,18,09,1, 11.9,1,1, 5.546, 10525.183, 252.463, 52656.132 21/05/12,00:05:58,19,09,1, 11.9,1,1, 5.546, 10525.150, 252.511, 52656.148 21/05/12,00:05:59,00,08,1, 11.9,1,1, 5.541, 10525.149, 252.511, 52656.148 21/05/12,00:05:59,01,08,1, 11.9,1,1, 5.541, 10525.146, 252.517, 52656.096 21/05/12,00:05:59,02,08,1, 11.9,1,1, 5.541, 10525.167, 252.505, 52656.142 21/05/12,00:05:59,03,08,1, 11.9,1,1, 5.541, 10525.162, 252.464, 52656.120 21/05/12,00:05:59,04,08,1, 11.9,1,1, 5.541, 10525.111, 252.504, 52656.175 21/05/12,00:05:59,05,08,1, 11.9,1,1, 5.541, 10525.189, 252.512, 52656.163 21/05/12,00:05:59,06,08,1, 11.9,1,1, 5.541, 10525.156, 252.526, 52656.143 21/05/12,00:05:59,07,08,1, 11.9,1,1, 5.541, 10525.147, 252.521, 52656.108 21/05/12,00:05:59,08,08,1, 11.9,1,1, 5.541, 10525.129, 252.508, 52656.061 21/05/12,00:05:59,09,08,1, 11.9,1,1, 5.541, 10525.157, 252.499, 52656.115 21/05/12,00:05:59,10,08,1, 11.9,1,1, 5.541, 10525.138, 252.504, 52656.066 21/05/12,00:05:59,11,08,1, 11.9,1,1, 5.541, 10525.150, 252.508, 52656.077 21/05/12,00:05:59,12,08,1, 11.9,1,1, 5.541, 10525.153, 252.560, 52656.117 21/05/12,00:05:59,13,08,1, 11.9,1,1, 5.541, 10525.155, 252.542, 52656.101 21/05/12,00:05:59,14,08,1, 11.9,1,1, 5.541, 10525.139, 252.468, 52656.043 21/05/12,00:05:59,15,08,1, 11.9,1,1, 5.541, 10525.163, 252.489, 52656.091 21/05/12,00:05:59,16,08,1, 11.9,1,1, 5.541, 10525.132, 252.526, 52656.130 21/05/12,00:05:59,17,08,1, 11.9,1,1, 5.541, 10525.146, 252.530, 52656.100 21/05/12,00:05:59,18,08,1, 11.9,1,1, 5.541, 10525.142, 252.546, 52656.108 21/05/12,00:05:59,19,08,1, 11.9,1,1, 5.541, 10525.122, 252.489, 52656.148 21/05/12,00:06:00,00,08,1, 11.8,1,1, 5.544, 10525.116, 252.489, 52656.148 21/05/12,00:06:00,01,08,1, 11.8,1,1, 5.544, 10525.138, 252.490, 52656.083 21/05/12,00:06:00,02,08,1, 11.8,1,1, 5.544, 10525.132, 252.511, 52656.056 21/05/12,00:06:00,03,08,1, 11.8,1,1, 5.544, 10525.149, 252.553, 52656.078 21/05/12,00:06:00,04,08,1, 11.8,1,1, 5.544, 10525.142, 252.530, 52656.062 21/05/12,00:06:00,05,08,1, 11.8,1,1, 5.544, 10525.131, 252.497, 52656.050 21/05/12,00:06:00,06,08,1, 11.8,1,1, 5.544, 10525.129, 252.473, 52656.071 21/05/12,00:06:00,07,08,1, 11.8,1,1, 5.544, 10525.137, 252.465, 52656.059 21/05/12,00:06:00,08,08,1, 11.8,1,1, 5.544, 10525.120, 252.524, 52656.092 21/05/12,00:06:00,09,08,1, 11.8,1,1, 5.544, 10525.111, 252.517, 52656.078 21/05/12,00:06:00,10,08,1, 11.8,1,1, 5.544, 10525.132, 252.506, 52656.085 21/05/12,00:06:00,11,08,1, 11.8,1,1, 5.544, 10525.109, 252.490, 52656.017 21/05/12,00:06:00,12,08,1, 11.8,1,1, 5.544, 10525.101, 252.462, 52656.035 21/05/12,00:06:00,13,08,1, 11.8,1,1, 5.544, 10525.115, 252.477, 52656.042 21/05/12,00:06:00,14,08,1, 11.8,1,1, 5.544, 10525.140, 252.517, 52656.072 21/05/12,00:06:00,15,08,1, 11.8,1,1, 5.544, 10525.108, 252.526, 52656.124 21/05/12,00:06:00,16,08,1, 11.8,1,1, 5.544, 10525.125, 252.503, 52656.067 21/05/12,00:06:00,17,08,1, 11.8,1,1, 5.544, 10525.116, 252.475, 52656.020 21/05/12,00:06:00,18,08,1, 11.8,1,1, 5.544, 10525.083, 252.484, 52656.063 21/05/12,00:06:00,19,08,1, 11.8,1,1, 5.544, 10525.102, 252.497, 52656.064 21/05/12,00:06:01,00,09,1, 11.8,1,1, 5.539, 10525.099, 252.497, 52656.064 21/05/12,00:06:01,01,09,1, 11.8,1,1, 5.539, 10525.128, 252.530, 52656.105 21/05/12,00:06:01,02,09,1, 11.8,1,1, 5.539, 10525.083, 252.512, 52656.084 21/05/12,00:06:01,03,09,1, 11.8,1,1, 5.539, 10525.071, 252.461, 52656.042 21/05/12,00:06:01,04,09,1, 11.8,1,1, 5.539, 10525.084, 252.462, 52656.031 21/05/12,00:06:01,05,09,1, 11.8,1,1, 5.539, 10525.104, 252.487, 52656.047 21/05/12,00:06:01,06,09,1, 11.8,1,1, 5.539, 10525.074, 252.504, 52656.087 21/05/12,00:06:01,07,09,1, 11.8,1,1, 5.539, 10525.041, 252.525, 52656.155 21/05/12,00:06:01,08,09,1, 11.8,1,1, 5.539, 10525.084, 252.490, 52656.033 21/05/12,00:06:01,09,09,1, 11.8,1,1, 5.539, 10525.067, 252.479, 52656.031 21/05/12,00:06:01,10,09,1, 11.8,1,1, 5.539, 10525.046, 252.443, 52656.023 21/05/12,00:06:01,11,09,1, 11.8,1,1, 5.539, 10525.040, 252.476, 52656.018 21/05/12,00:06:01,12,09,1, 11.8,1,1, 5.539, 10525.050, 252.551, 52656.099 21/05/12,00:06:01,13,09,1, 11.8,1,1, 5.539, 10525.047, 252.498, 52656.096 21/05/12,00:06:01,14,09,1, 11.8,1,1, 5.539, 10525.041, 252.486, 52656.055 21/05/12,00:06:01,15,09,1, 11.8,1,1, 5.539, 10525.047, 252.506, 52656.080 21/05/12,00:06:01,16,09,1, 11.8,1,1, 5.539, 10525.031, 252.486, 52656.082 21/05/12,00:06:01,17,09,1, 11.8,1,1, 5.539, 10525.052, 252.509, 52656.120 21/05/12,00:06:01,18,09,1, 11.8,1,1, 5.539, 10525.024, 252.536, 52656.120 21/05/12,00:06:01,19,09,1, 11.8,1,1, 5.539, 10525.015, 252.523, 52656.093 21/05/12,00:06:02,00,08,1, 11.8,1,1, 5.541, 10525.007, 252.523, 52656.093 21/05/12,00:06:02,01,08,1, 11.8,1,1, 5.541, 10525.010, 252.502, 52656.093 21/05/12,00:06:02,02,08,1, 11.8,1,1, 5.541, 10525.013, 252.512, 52656.107 21/05/12,00:06:02,03,08,1, 11.8,1,1, 5.541, 10525.030, 252.533, 52656.091 21/05/12,00:06:02,04,08,1, 11.8,1,1, 5.541, 10525.019, 252.543, 52656.107 21/05/12,00:06:02,05,08,1, 11.8,1,1, 5.541, 10524.986, 252.551, 52656.254 21/05/12,00:06:02,06,08,1, 11.8,1,1, 5.541, 10525.024, 252.518, 52656.142 21/05/12,00:06:02,07,08,1, 11.8,1,1, 5.541, 10525.010, 252.500, 52656.096 21/05/12,00:06:02,08,08,1, 11.8,1,1, 5.541, 10524.983, 252.518, 52655.950 21/05/12,00:06:02,09,08,1, 11.8,1,1, 5.541, 10524.988, 252.531, 52656.136 21/05/12,00:06:02,10,08,1, 11.8,1,1, 5.541, 10525.008, 252.575, 52656.117 21/05/12,00:06:02,11,08,1, 11.8,1,1, 5.541, 10524.985, 252.548, 52656.091 21/05/12,00:06:02,12,08,1, 11.8,1,1, 5.541, 10524.981, 252.501, 52656.084 21/05/12,00:06:02,13,08,1, 11.8,1,1, 5.541, 10524.967, 252.510, 52656.074 21/05/12,00:06:02,14,08,1, 11.8,1,1, 5.541, 10524.976, 252.527, 52656.089 21/05/12,00:06:02,15,08,1, 11.8,1,1, 5.541, 10524.984, 252.554, 52656.099 21/05/12,00:06:02,16,08,1, 11.8,1,1, 5.541, 10524.982, 252.572, 52656.100 21/05/12,00:06:02,17,08,1, 11.8,1,1, 5.541, 10524.981, 252.564, 52656.106 21/05/12,00:06:02,18,08,1, 11.8,1,1, 5.541, 10524.967, 252.542, 52656.130 21/05/12,00:06:02,19,08,1, 11.8,1,1, 5.541, 10524.974, 252.516, 52656.072 21/05/12,00:06:03,00,10,1, 11.9,1,1, 5.546, 10524.966, 252.516, 52656.072 21/05/12,00:06:03,01,10,1, 11.9,1,1, 5.546, 10524.997, 252.571, 52656.119 21/05/12,00:06:03,02,10,1, 11.9,1,1, 5.546, 10524.978, 252.559, 52656.080 21/05/12,00:06:03,03,10,1, 11.9,1,1, 5.546, 10524.965, 252.520, 52656.085 21/05/12,00:06:03,04,10,1, 11.9,1,1, 5.546, 10524.954, 252.536, 52656.107 21/05/12,00:06:03,05,10,1, 11.9,1,1, 5.546, 10524.971, 252.534, 52656.072 21/05/12,00:06:03,06,10,1, 11.9,1,1, 5.546, 10524.973, 252.544, 52656.103 21/05/12,00:06:03,07,10,1, 11.9,1,1, 5.546, 10524.981, 252.565, 52656.096 21/05/12,00:06:03,08,10,1, 11.9,1,1, 5.546, 10524.958, 252.549, 52656.098 21/05/12,00:06:03,09,10,1, 11.9,1,1, 5.546, 10524.973, 252.509, 52656.117 21/05/12,00:06:03,10,10,1, 11.9,1,1, 5.546, 10524.944, 252.502, 52656.094 21/05/12,00:06:03,11,10,1, 11.9,1,1, 5.546, 10524.958, 252.497, 52656.093 21/05/12,00:06:03,12,10,1, 11.9,1,1, 5.546, 10524.980, 252.561, 52656.056 21/05/12,00:06:03,13,10,1, 11.9,1,1, 5.546, 10524.961, 252.556, 52656.117 21/05/12,00:06:03,14,10,1, 11.9,1,1, 5.546, 10524.983, 252.564, 52656.075 21/05/12,00:06:03,15,10,1, 11.9,1,1, 5.546, 10524.961, 252.544, 52656.087 21/05/12,00:06:03,16,10,1, 11.9,1,1, 5.546, 10524.961, 252.539, 52656.080 21/05/12,00:06:03,17,10,1, 11.9,1,1, 5.546, 10524.962, 252.547, 52656.099 21/05/12,00:06:03,18,10,1, 11.9,1,1, 5.546, 10524.951, 252.548, 52656.130 21/05/12,00:06:03,19,10,1, 11.9,1,1, 5.546, 10524.970, 252.593, 52656.109 21/05/12,00:06:04,00,08,1, 11.9,1,1, 5.543, 10524.966, 252.593, 52656.109 21/05/12,00:06:04,01,08,1, 11.9,1,1, 5.543, 10524.946, 252.563, 52656.098 21/05/12,00:06:04,02,08,1, 11.9,1,1, 5.543, 10524.953, 252.529, 52656.109 21/05/12,00:06:04,03,08,1, 11.9,1,1, 5.543, 10524.963, 252.531, 52656.069 21/05/12,00:06:04,04,08,1, 11.9,1,1, 5.543, 10524.940, 252.551, 52656.070 21/05/12,00:06:04,05,08,1, 11.9,1,1, 5.543, 10524.977, 252.556, 52656.098 21/05/12,00:06:04,06,08,1, 11.9,1,1, 5.543, 10524.990, 252.519, 52655.790 21/05/12,00:06:04,07,08,1, 11.9,1,1, 5.543, 10524.934, 252.555, 52656.035 21/05/12,00:06:04,08,08,1, 11.9,1,1, 5.543, 10524.930, 252.521, 52656.058 21/05/12,00:06:04,09,08,1, 11.9,1,1, 5.543, 10524.935, 252.545, 52656.085 21/05/12,00:06:04,10,08,1, 11.9,1,1, 5.543, 10524.978, 252.572, 52656.133 21/05/12,00:06:04,11,08,1, 11.9,1,1, 5.543, 10524.960, 252.579, 52656.087 21/05/12,00:06:04,12,08,1, 11.9,1,1, 5.543, 10524.966, 252.530, 52656.122 21/05/12,00:06:04,13,08,1, 11.9,1,1, 5.543, 10524.961, 252.510, 52656.090 21/05/12,00:06:04,14,08,1, 11.9,1,1, 5.543, 10524.932, 252.512, 52656.093 21/05/12,00:06:04,15,08,1, 11.9,1,1, 5.543, 10524.958, 252.534, 52656.079 21/05/12,00:06:04,16,08,1, 11.9,1,1, 5.543, 10524.963, 252.534, 52656.116 21/05/12,00:06:04,17,08,1, 11.9,1,1, 5.543, 10524.969, 252.581, 52656.081 21/05/12,00:06:04,18,08,1, 11.9,1,1, 5.543, 10524.930, 252.544, 52656.116 21/05/12,00:06:04,19,08,1, 11.9,1,1, 5.543, 10524.939, 252.490, 52656.066 21/05/12,00:06:05,00,09,1, 11.7,1,1, 5.542, 10524.932, 252.490, 52656.066 21/05/12,00:06:05,01,09,1, 11.7,1,1, 5.542, 10524.950, 252.514, 52656.103 21/05/12,00:06:05,02,09,1, 11.7,1,1, 5.542, 10524.941, 252.555, 52656.132 21/05/12,00:06:05,03,09,1, 11.7,1,1, 5.542, 10524.933, 252.569, 52656.129 21/05/12,00:06:05,04,09,1, 11.7,1,1, 5.542, 10524.932, 252.536, 52656.099 21/05/12,00:06:05,05,09,1, 11.7,1,1, 5.542, 10524.957, 252.507, 52656.116 21/05/12,00:06:05,06,09,1, 11.7,1,1, 5.542, 10524.918, 252.504, 52656.109 21/05/12,00:06:05,07,09,1, 11.7,1,1, 5.542, 10524.916, 252.492, 52656.071 21/05/12,00:06:05,08,09,1, 11.7,1,1, 5.542, 10524.947, 252.548, 52656.123 21/05/12,00:06:05,09,09,1, 11.7,1,1, 5.542, 10524.914, 252.530, 52656.095 21/05/12,00:06:05,10,09,1, 11.7,1,1, 5.542, 10524.898, 252.478, 52656.103 21/05/12,00:06:05,11,09,1, 11.7,1,1, 5.542, 10524.954, 252.487, 52656.100 21/05/12,00:06:05,12,09,1, 11.7,1,1, 5.542, 10524.911, 252.482, 52656.085 21/05/12,00:06:05,13,09,1, 11.7,1,1, 5.542, 10524.925, 252.511, 52656.261 21/05/12,00:06:05,14,09,1, 11.7,1,1, 5.542, 10524.895, 252.528, 52656.225 21/05/12,00:06:05,15,09,1, 11.7,1,1, 5.542, 10524.954, 252.525, 52656.188 21/05/12,00:06:05,16,09,1, 11.7,1,1, 5.542, 10524.918, 252.477, 52656.064 21/05/12,00:06:05,17,09,1, 11.7,1,1, 5.542, 10524.898, 252.475, 52656.111 21/05/12,00:06:05,18,09,1, 11.7,1,1, 5.542, 10524.910, 252.478, 52656.139 21/05/12,00:06:05,19,09,1, 11.7,1,1, 5.542, 10524.917, 252.502, 52656.127 21/05/12,00:06:06,00,09,1, 11.9,1,1, 5.545, 10524.915, 252.502, 52656.127 21/05/12,00:06:06,01,09,1, 11.9,1,1, 5.545, 10524.911, 252.510, 52656.112 21/05/12,00:06:06,02,09,1, 11.9,1,1, 5.545, 10524.910, 252.489, 52656.103 21/05/12,00:06:06,03,09,1, 11.9,1,1, 5.545, 10524.893, 252.480, 52656.069 21/05/12,00:06:06,04,09,1, 11.9,1,1, 5.545, 10524.901, 252.481, 52656.086 21/05/12,00:06:06,05,09,1, 11.9,1,1, 5.545, 10524.875, 252.494, 52656.089 21/05/12,00:06:06,06,09,1, 11.9,1,1, 5.545, 10524.920, 252.540, 52656.108 21/05/12,00:06:06,07,09,1, 11.9,1,1, 5.545, 10524.898, 252.518, 52656.114 21/05/12,00:06:06,08,09,1, 11.9,1,1, 5.545, 10524.877, 252.451, 52656.085 21/05/12,00:06:06,09,09,1, 11.9,1,1, 5.545, 10524.863, 252.455, 52656.121 21/05/12,00:06:06,10,09,1, 11.9,1,1, 5.545, 10524.866, 252.484, 52656.107 21/05/12,00:06:06,11,09,1, 11.9,1,1, 5.545, 10524.882, 252.494, 52656.090 21/05/12,00:06:06,12,09,1, 11.9,1,1, 5.545, 10524.879, 252.499, 52656.096 21/05/12,00:06:06,13,09,1, 11.9,1,1, 5.545, 10524.871, 252.497, 52656.075 21/05/12,00:06:06,14,09,1, 11.9,1,1, 5.545, 10524.833, 252.454, 52656.086 21/05/12,00:06:06,15,09,1, 11.9,1,1, 5.545, 10524.824, 252.462, 52656.101 21/05/12,00:06:06,16,09,1, 11.9,1,1, 5.545, 10524.847, 252.444, 52656.078 21/05/12,00:06:06,17,09,1, 11.9,1,1, 5.545, 10524.847, 252.506, 52656.160 21/05/12,00:06:06,18,09,1, 11.9,1,1, 5.545, 10524.845, 252.481, 52656.136 21/05/12,00:06:06,19,09,1, 11.9,1,1, 5.545, 10524.833, 252.465, 52656.073 21/05/12,00:06:07,00,08,1, 11.9,1,1, 5.541, 10524.832, 252.465, 52656.073 21/05/12,00:06:07,01,08,1, 11.9,1,1, 5.541, 10524.850, 252.472, 52656.100 21/05/12,00:06:07,02,08,1, 11.9,1,1, 5.541, 10524.826, 252.470, 52656.072 21/05/12,00:06:07,03,08,1, 11.9,1,1, 5.541, 10524.822, 252.478, 52656.128 21/05/12,00:06:07,04,08,1, 11.9,1,1, 5.541, 10524.832, 252.468, 52656.102 21/05/12,00:06:07,05,08,1, 11.9,1,1, 5.541, 10524.838, 252.467, 52656.100 21/05/12,00:06:07,06,08,1, 11.9,1,1, 5.541, 10524.820, 252.434, 52656.073 21/05/12,00:06:07,07,08,1, 11.9,1,1, 5.541, 10524.795, 252.467, 52656.039 21/05/12,00:06:07,08,08,1, 11.9,1,1, 5.541, 10524.804, 252.447, 52655.833 21/05/12,00:06:07,09,08,1, 11.9,1,1, 5.541, 10524.779, 252.482, 52656.249 21/05/12,00:06:07,10,08,1, 11.9,1,1, 5.541, 10524.794, 252.474, 52656.182 21/05/12,00:06:07,11,08,1, 11.9,1,1, 5.541, 10524.806, 252.436, 52656.128 21/05/12,00:06:07,12,08,1, 11.9,1,1, 5.541, 10524.791, 252.418, 52656.094 21/05/12,00:06:07,13,08,1, 11.9,1,1, 5.541, 10524.801, 252.430, 52656.108 21/05/12,00:06:07,14,08,1, 11.9,1,1, 5.541, 10524.785, 252.462, 52656.131 21/05/12,00:06:07,15,08,1, 11.9,1,1, 5.541, 10524.838, 252.482, 52656.160 21/05/12,00:06:07,16,08,1, 11.9,1,1, 5.541, 10524.800, 252.460, 52656.152 21/05/12,00:06:07,17,08,1, 11.9,1,1, 5.541, 10524.776, 252.429, 52656.110 21/05/12,00:06:07,18,08,1, 11.9,1,1, 5.541, 10524.802, 252.428, 52656.136 21/05/12,00:06:07,19,08,1, 11.9,1,1, 5.541, 10524.781, 252.442, 52656.106 21/05/12,00:06:08,00,09,1, 11.9,1,1, 5.543, 10524.774, 252.442, 52656.106 21/05/12,00:06:08,01,09,1, 11.9,1,1, 5.543, 10524.797, 252.470, 52656.117 21/05/12,00:06:08,02,09,1, 11.9,1,1, 5.543, 10524.765, 252.450, 52656.082 21/05/12,00:06:08,03,09,1, 11.9,1,1, 5.543, 10524.779, 252.419, 52656.088 21/05/12,00:06:08,04,09,1, 11.9,1,1, 5.543, 10524.762, 252.412, 52656.055 21/05/12,00:06:08,05,09,1, 11.9,1,1, 5.543, 10524.758, 252.431, 52656.079 21/05/12,00:06:08,06,09,1, 11.9,1,1, 5.543, 10524.759, 252.490, 52656.135 21/05/12,00:06:08,07,09,1, 11.9,1,1, 5.543, 10524.773, 252.451, 52656.123 21/05/12,00:06:08,08,09,1, 11.9,1,1, 5.543, 10524.752, 252.458, 52656.107 21/05/12,00:06:08,09,09,1, 11.9,1,1, 5.543, 10524.751, 252.444, 52656.109 21/05/12,00:06:08,10,09,1, 11.9,1,1, 5.543, 10524.750, 252.417, 52656.063 21/05/12,00:06:08,11,09,1, 11.9,1,1, 5.543, 10524.746, 252.437, 52656.077 21/05/12,00:06:08,12,09,1, 11.9,1,1, 5.543, 10524.749, 252.461, 52656.118 21/05/12,00:06:08,13,09,1, 11.9,1,1, 5.543, 10524.776, 252.479, 52656.152 21/05/12,00:06:08,14,09,1, 11.9,1,1, 5.543, 10524.743, 252.466, 52656.102 21/05/12,00:06:08,15,09,1, 11.9,1,1, 5.543, 10524.728, 252.419, 52656.078 21/05/12,00:06:08,16,09,1, 11.9,1,1, 5.543, 10524.702, 252.451, 52656.249 21/05/12,00:06:08,17,09,1, 11.9,1,1, 5.543, 10524.733, 252.480, 52656.145 21/05/12,00:06:08,18,09,1, 11.9,1,1, 5.543, 10524.733, 252.451, 52656.110 21/05/12,00:06:08,19,09,1, 11.9,1,1, 5.543, 10524.716, 252.472, 52656.101 21/05/12,00:06:09,00,08,1, 11.9,1,1, 5.544, 10524.715, 252.472, 52656.101 21/05/12,00:06:09,01,08,1, 11.9,1,1, 5.544, 10524.712, 252.416, 52656.092 21/05/12,00:06:09,02,08,1, 11.9,1,1, 5.544, 10524.717, 252.419, 52656.060 21/05/12,00:06:09,03,08,1, 11.9,1,1, 5.544, 10524.713, 252.418, 52656.097 21/05/12,00:06:09,04,08,1, 11.9,1,1, 5.544, 10524.715, 252.490, 52656.129 21/05/12,00:06:09,05,08,1, 11.9,1,1, 5.544, 10524.711, 252.451, 52656.078 21/05/12,00:06:09,06,08,1, 11.9,1,1, 5.544, 10524.705, 252.417, 52656.116 21/05/12,00:06:09,07,08,1, 11.9,1,1, 5.544, 10524.675, 252.413, 52656.087 21/05/12,00:06:09,08,08,1, 11.9,1,1, 5.544, 10524.703, 252.428, 52656.090 21/05/12,00:06:09,09,08,1, 11.9,1,1, 5.544, 10524.697, 252.426, 52656.080 21/05/12,00:06:09,10,08,1, 11.9,1,1, 5.544, 10524.712, 252.454, 52656.094 21/05/12,00:06:09,11,08,1, 11.9,1,1, 5.544, 10524.688, 252.450, 52656.086 21/05/12,00:06:09,12,08,1, 11.9,1,1, 5.544, 10524.692, 252.430, 52656.134 21/05/12,00:06:09,13,08,1, 11.9,1,1, 5.544, 10524.686, 252.423, 52656.080 21/05/12,00:06:09,14,08,1, 11.9,1,1, 5.544, 10524.673, 252.435, 52656.119 21/05/12,00:06:09,15,08,1, 11.9,1,1, 5.544, 10524.721, 252.459, 52656.154 21/05/12,00:06:09,16,08,1, 11.9,1,1, 5.544, 10524.648, 252.438, 52656.120 21/05/12,00:06:09,17,08,1, 11.9,1,1, 5.544, 10524.650, 252.450, 52656.334 21/05/12,00:06:09,18,08,1, 11.9,1,1, 5.544, 10524.661, 252.425, 52656.128 21/05/12,00:06:09,19,08,1, 11.9,1,1, 5.544, 10524.631, 252.406, 52656.116 21/05/12,00:06:10,00,09,1, 11.9,1,1, 5.541, 10524.623, 252.406, 52656.116 21/05/12,00:06:10,01,09,1, 11.9,1,1, 5.541, 10524.687, 252.421, 52656.146 21/05/12,00:06:10,02,09,1, 11.9,1,1, 5.541, 10524.679, 252.463, 52656.125 21/05/12,00:06:10,03,09,1, 11.9,1,1, 5.541, 10524.681, 252.427, 52656.117 21/05/12,00:06:10,04,09,1, 11.9,1,1, 5.541, 10524.656, 252.381, 52656.116 21/05/12,00:06:10,05,09,1, 11.9,1,1, 5.541, 10524.661, 252.403, 52656.123 21/05/12,00:06:10,06,09,1, 11.9,1,1, 5.541, 10524.666, 252.406, 52656.102 21/05/12,00:06:10,07,09,1, 11.9,1,1, 5.541, 10524.667, 252.408, 52656.091 21/05/12,00:06:10,08,09,1, 11.9,1,1, 5.541, 10524.651, 252.425, 52656.070 21/05/12,00:06:10,09,09,1, 11.9,1,1, 5.541, 10524.697, 252.424, 52656.075 21/05/12,00:06:10,10,09,1, 11.9,1,1, 5.541, 10524.649, 252.394, 52656.096 21/05/12,00:06:10,11,09,1, 11.9,1,1, 5.541, 10524.639, 252.374, 52656.076 21/05/12,00:06:10,12,09,1, 11.9,1,1, 5.541, 10524.675, 252.380, 52656.107 21/05/12,00:06:10,13,09,1, 11.9,1,1, 5.541, 10524.662, 252.438, 52656.121 21/05/12,00:06:10,14,09,1, 11.9,1,1, 5.541, 10524.652, 252.418, 52656.125 21/05/12,00:06:10,15,09,1, 11.9,1,1, 5.541, 10524.673, 252.399, 52656.150 21/05/12,00:06:10,16,09,1, 11.9,1,1, 5.541, 10524.645, 252.401, 52656.105 21/05/12,00:06:10,17,09,1, 11.9,1,1, 5.541, 10524.658, 252.371, 52656.101 21/05/12,00:06:10,18,09,1, 11.9,1,1, 5.541, 10524.635, 252.350, 52656.072 21/05/12,00:06:10,19,09,1, 11.9,1,1, 5.541, 10524.653, 252.388, 52656.113 21/05/12,00:06:11,00,09,1, 11.9,1,1, 5.543, 10524.648, 252.388, 52656.113 21/05/12,00:06:11,01,09,1, 11.9,1,1, 5.543, 10524.633, 252.391, 52656.109 21/05/12,00:06:11,02,09,1, 11.9,1,1, 5.543, 10524.621, 252.351, 52656.124 21/05/12,00:06:11,03,09,1, 11.9,1,1, 5.543, 10524.631, 252.340, 52656.074 21/05/12,00:06:11,04,09,1, 11.9,1,1, 5.543, 10524.642, 252.363, 52656.118 21/05/12,00:06:11,05,09,1, 11.9,1,1, 5.543, 10524.648, 252.355, 52656.114 21/05/12,00:06:11,06,09,1, 11.9,1,1, 5.543, 10524.661, 252.392, 52656.161 21/05/12,00:06:11,07,09,1, 11.9,1,1, 5.543, 10524.641, 252.403, 52656.147 21/05/12,00:06:11,08,09,1, 11.9,1,1, 5.543, 10524.622, 252.327, 52656.095 21/05/12,00:06:11,09,09,1, 11.9,1,1, 5.543, 10524.624, 252.324, 52656.078 21/05/12,00:06:11,10,09,1, 11.9,1,1, 5.543, 10524.641, 252.332, 52656.118 21/05/12,00:06:11,11,09,1, 11.9,1,1, 5.543, 10524.649, 252.356, 52656.112 21/05/12,00:06:11,12,09,1, 11.9,1,1, 5.543, 10524.628, 252.358, 52656.116 21/05/12,00:06:11,13,09,1, 11.9,1,1, 5.543, 10524.636, 252.365, 52656.101 21/05/12,00:06:11,14,09,1, 11.9,1,1, 5.543, 10524.617, 252.347, 52656.148 21/05/12,00:06:11,15,09,1, 11.9,1,1, 5.543, 10524.620, 252.324, 52656.105 21/05/12,00:06:11,16,09,1, 11.9,1,1, 5.543, 10524.624, 252.290, 52656.083 21/05/12,00:06:11,17,09,1, 11.9,1,1, 5.543, 10524.627, 252.352, 52656.116 21/05/12,00:06:11,18,09,1, 11.9,1,1, 5.543, 10524.623, 252.359, 52656.139 21/05/12,00:06:11,19,09,1, 11.9,1,1, 5.543, 10524.615, 252.336, 52656.103 21/05/12,00:06:12,00,09,1, 11.9,1,1, 5.538, 10524.615, 252.336, 52656.103 21/05/12,00:06:12,01,09,1, 11.9,1,1, 5.538, 10524.598, 252.290, 52656.085 21/05/12,00:06:12,02,09,1, 11.9,1,1, 5.538, 10524.604, 252.300, 52656.097 21/05/12,00:06:12,03,09,1, 11.9,1,1, 5.538, 10524.612, 252.299, 52656.070 21/05/12,00:06:12,04,09,1, 11.9,1,1, 5.538, 10524.618, 252.335, 52656.097 21/05/12,00:06:12,05,09,1, 11.9,1,1, 5.538, 10524.622, 252.325, 52656.101 21/05/12,00:06:12,06,09,1, 11.9,1,1, 5.538, 10524.604, 252.304, 52656.057 21/05/12,00:06:12,07,09,1, 11.9,1,1, 5.538, 10524.607, 252.276, 52656.073 21/05/12,00:06:12,08,09,1, 11.9,1,1, 5.538, 10524.577, 252.301, 52656.075 21/05/12,00:06:12,09,09,1, 11.9,1,1, 5.538, 10524.618, 252.314, 52656.062 21/05/12,00:06:12,10,09,1, 11.9,1,1, 5.538, 10524.625, 252.326, 52656.098 21/05/12,00:06:12,11,09,1, 11.9,1,1, 5.538, 10524.609, 252.357, 52656.090 21/05/12,00:06:12,12,09,1, 11.9,1,1, 5.538, 10524.624, 252.329, 52656.090 21/05/12,00:06:12,13,09,1, 11.9,1,1, 5.538, 10524.591, 252.308, 52656.040 21/05/12,00:06:12,14,09,1, 11.9,1,1, 5.538, 10524.569, 252.295, 52656.060 21/05/12,00:06:12,15,09,1, 11.9,1,1, 5.538, 10524.596, 252.338, 52656.121 21/05/12,00:06:12,16,09,1, 11.9,1,1, 5.538, 10524.594, 252.328, 52656.053 21/05/12,00:06:12,17,09,1, 11.9,1,1, 5.538, 10524.570, 252.325, 52656.080 21/05/12,00:06:12,18,09,1, 11.9,1,1, 5.538, 10524.549, 252.324, 52656.073 21/05/12,00:06:12,19,09,1, 11.9,1,1, 5.538, 10524.570, 252.280, 52656.061 21/05/12,00:06:13,00,09,1, 11.9,1,1, 5.545, 10524.565, 252.280, 52656.061 21/05/12,00:06:13,01,09,1, 11.9,1,1, 5.545, 10524.563, 252.301, 52656.055 21/05/12,00:06:13,02,09,1, 11.9,1,1, 5.545, 10524.608, 252.322, 52656.086 21/05/12,00:06:13,03,09,1, 11.9,1,1, 5.545, 10524.587, 252.302, 52656.073 21/05/12,00:06:13,04,09,1, 11.9,1,1, 5.545, 10524.561, 252.293, 52656.061 21/05/12,00:06:13,05,09,1, 11.9,1,1, 5.545, 10524.574, 252.265, 52656.048 21/05/12,00:06:13,06,09,1, 11.9,1,1, 5.545, 10524.552, 252.270, 52656.015 21/05/12,00:06:13,07,09,1, 11.9,1,1, 5.545, 10524.556, 252.256, 52656.060 21/05/12,00:06:13,08,09,1, 11.9,1,1, 5.545, 10524.566, 252.307, 52656.065 21/05/12,00:06:13,09,09,1, 11.9,1,1, 5.545, 10524.564, 252.277, 52655.774 21/05/12,00:06:13,10,09,1, 11.9,1,1, 5.545, 10524.540, 252.293, 52656.196 21/05/12,00:06:13,11,09,1, 11.9,1,1, 5.545, 10524.538, 252.251, 52656.078 21/05/12,00:06:13,12,09,1, 11.9,1,1, 5.545, 10524.551, 252.262, 52656.093 21/05/12,00:06:13,13,09,1, 11.9,1,1, 5.545, 10524.562, 252.275, 52656.092 21/05/12,00:06:13,14,09,1, 11.9,1,1, 5.545, 10524.534, 252.263, 52656.084 21/05/12,00:06:13,15,09,1, 11.9,1,1, 5.545, 10524.538, 252.286, 52656.108 21/05/12,00:06:13,16,09,1, 11.9,1,1, 5.545, 10524.545, 252.272, 52656.087 21/05/12,00:06:13,17,09,1, 11.9,1,1, 5.545, 10524.555, 252.236, 52656.040 21/05/12,00:06:13,18,09,1, 11.9,1,1, 5.545, 10524.536, 252.197, 52656.082 21/05/12,00:06:13,19,09,1, 11.9,1,1, 5.545, 10524.512, 252.227, 52656.105 21/05/12,00:06:14,00,09,1, 11.9,1,1, 5.544, 10524.507, 252.227, 52656.105 21/05/12,00:06:14,01,09,1, 11.9,1,1, 5.544, 10524.500, 252.238, 52656.071 21/05/12,00:06:14,02,09,1, 11.9,1,1, 5.544, 10524.530, 252.213, 52656.077 21/05/12,00:06:14,03,09,1, 11.9,1,1, 5.544, 10524.512, 252.209, 52655.879 21/05/12,00:06:14,04,09,1, 11.9,1,1, 5.544, 10524.519, 252.184, 52656.096 21/05/12,00:06:14,05,09,1, 11.9,1,1, 5.544, 10524.523, 252.176, 52655.981 21/05/12,00:06:14,06,09,1, 11.9,1,1, 5.544, 10524.543, 252.218, 52656.025 21/05/12,00:06:14,07,09,1, 11.9,1,1, 5.544, 10524.520, 252.226, 52656.059 21/05/12,00:06:14,08,09,1, 11.9,1,1, 5.544, 10524.492, 252.231, 52656.047 21/05/12,00:06:14,09,09,1, 11.9,1,1, 5.544, 10524.497, 252.182, 52656.048 21/05/12,00:06:14,10,09,1, 11.9,1,1, 5.544, 10524.497, 252.197, 52656.073 21/05/12,00:06:14,11,09,1, 11.9,1,1, 5.544, 10524.499, 252.159, 52656.013 21/05/12,00:06:14,12,09,1, 11.9,1,1, 5.544, 10524.493, 252.170, 52656.020 21/05/12,00:06:14,13,09,1, 11.9,1,1, 5.544, 10524.515, 252.202, 52656.054 21/05/12,00:06:14,14,09,1, 11.9,1,1, 5.544, 10524.480, 252.196, 52656.026 21/05/12,00:06:14,15,09,1, 11.9,1,1, 5.544, 10524.496, 252.168, 52655.984 21/05/12,00:06:14,16,09,1, 11.9,1,1, 5.544, 10524.478, 252.160, 52655.987 21/05/12,00:06:14,17,09,1, 11.9,1,1, 5.544, 10524.491, 252.168, 52656.030 21/05/12,00:06:14,18,09,1, 11.9,1,1, 5.544, 10524.497, 252.162, 52656.059 21/05/12,00:06:14,19,09,1, 11.9,1,1, 5.544, 10524.482, 252.167, 52656.015 21/05/12,00:06:15,00,09,1, 11.9,1,1, 5.542, 10524.482, 252.167, 52656.015 21/05/12,00:06:15,01,09,1, 11.9,1,1, 5.542, 10524.493, 252.171, 52656.025 21/05/12,00:06:15,02,09,1, 11.9,1,1, 5.542, 10524.477, 252.107, 52655.985 21/05/12,00:06:15,03,09,1, 11.9,1,1, 5.542, 10524.475, 252.145, 52655.994 21/05/12,00:06:15,04,09,1, 11.9,1,1, 5.542, 10524.481, 252.157, 52656.066 21/05/12,00:06:15,05,09,1, 11.9,1,1, 5.542, 10524.495, 252.166, 52656.043 21/05/12,00:06:15,06,09,1, 11.9,1,1, 5.542, 10524.491, 252.150, 52656.046 21/05/12,00:06:15,07,09,1, 11.9,1,1, 5.542, 10524.483, 252.157, 52656.033 21/05/12,00:06:15,08,09,1, 11.9,1,1, 5.542, 10524.471, 252.125, 52655.986 21/05/12,00:06:15,09,09,1, 11.9,1,1, 5.542, 10524.454, 252.111, 52656.008 21/05/12,00:06:15,10,09,1, 11.9,1,1, 5.542, 10524.451, 252.122, 52656.047 21/05/12,00:06:15,11,09,1, 11.9,1,1, 5.542, 10524.449, 252.144, 52656.013 21/05/12,00:06:15,12,09,1, 11.9,1,1, 5.542, 10524.464, 252.153, 52655.998 21/05/12,00:06:15,13,09,1, 11.9,1,1, 5.542, 10524.458, 252.134, 52656.020 21/05/12,00:06:15,14,09,1, 11.9,1,1, 5.542, 10524.427, 252.127, 52656.011 21/05/12,00:06:15,15,09,1, 11.9,1,1, 5.542, 10524.460, 252.101, 52656.012 21/05/12,00:06:15,16,09,1, 11.9,1,1, 5.542, 10524.451, 252.106, 52656.005 21/05/12,00:06:15,17,09,1, 11.9,1,1, 5.542, 10524.437, 252.131, 52656.050 21/05/12,00:06:15,18,09,1, 11.9,1,1, 5.542, 10524.457, 252.141, 52656.067 21/05/12,00:06:15,19,09,1, 11.9,1,1, 5.542, 10524.447, 252.079, 52656.024 21/05/12,00:06:16,00,09,1, 11.9,1,1, 5.544, 10524.440, 252.079, 52656.024 21/05/12,00:06:16,01,09,1, 11.9,1,1, 5.544, 10524.439, 252.056, 52656.011 21/05/12,00:06:16,02,09,1, 11.9,1,1, 5.544, 10524.461, 252.091, 52655.978 21/05/12,00:06:16,03,09,1, 11.9,1,1, 5.544, 10524.449, 252.085, 52655.982 21/05/12,00:06:16,04,09,1, 11.9,1,1, 5.544, 10524.453, 252.088, 52656.027 21/05/12,00:06:16,05,09,1, 11.9,1,1, 5.544, 10524.445, 252.092, 52656.011 21/05/12,00:06:16,06,09,1, 11.9,1,1, 5.544, 10524.467, 252.028, 52655.712 21/05/12,00:06:16,07,09,1, 11.9,1,1, 5.544, 10524.407, 252.035, 52655.921 21/05/12,00:06:16,08,09,1, 11.9,1,1, 5.544, 10524.428, 252.059, 52655.990 21/05/12,00:06:16,09,09,1, 11.9,1,1, 5.544, 10524.460, 252.057, 52655.973 21/05/12,00:06:16,10,09,1, 11.9,1,1, 5.544, 10524.452, 252.074, 52655.996 21/05/12,00:06:16,11,09,1, 11.9,1,1, 5.544, 10524.464, 252.087, 52655.988 21/05/12,00:06:16,12,09,1, 11.9,1,1, 5.544, 10524.439, 252.069, 52655.989 21/05/12,00:06:16,13,09,1, 11.9,1,1, 5.544, 10524.443, 252.015, 52655.960 21/05/12,00:06:16,14,09,1, 11.9,1,1, 5.544, 10524.443, 252.026, 52655.983 21/05/12,00:06:16,15,09,1, 11.9,1,1, 5.544, 10524.439, 252.059, 52656.002 21/05/12,00:06:16,16,09,1, 11.9,1,1, 5.544, 10524.476, 252.051, 52656.019 21/05/12,00:06:16,17,09,1, 11.9,1,1, 5.544, 10524.472, 252.059, 52656.012 21/05/12,00:06:16,18,09,1, 11.9,1,1, 5.544, 10524.446, 252.021, 52656.017 21/05/12,00:06:16,19,09,1, 11.9,1,1, 5.544, 10524.455, 252.026, 52656.009 21/05/12,00:06:17,00,09,1, 11.9,1,1, 5.543, 10524.448, 252.026, 52656.009 21/05/12,00:06:17,01,09,1, 11.9,1,1, 5.543, 10524.466, 252.013, 52655.987 21/05/12,00:06:17,02,09,1, 11.9,1,1, 5.543, 10524.462, 252.038, 52656.036 21/05/12,00:06:17,03,09,1, 11.9,1,1, 5.543, 10524.442, 252.030, 52656.002 21/05/12,00:06:17,04,09,1, 11.9,1,1, 5.543, 10524.444, 252.037, 52656.036 21/05/12,00:06:17,05,09,1, 11.9,1,1, 5.543, 10524.452, 252.007, 52656.019 21/05/12,00:06:17,06,09,1, 11.9,1,1, 5.543, 10524.450, 251.990, 52655.986 21/05/12,00:06:17,07,09,1, 11.9,1,1, 5.543, 10524.464, 251.989, 52656.009 21/05/12,00:06:17,08,09,1, 11.9,1,1, 5.543, 10524.479, 252.021, 52655.982 21/05/12,00:06:17,09,09,1, 11.9,1,1, 5.543, 10524.490, 252.020, 52656.031 21/05/12,00:06:17,10,09,1, 11.9,1,1, 5.543, 10524.477, 252.033, 52656.051 21/05/12,00:06:17,11,09,1, 11.9,1,1, 5.543, 10524.456, 251.992, 52655.975 21/05/12,00:06:17,12,09,1, 11.9,1,1, 5.543, 10524.484, 251.979, 52655.975 21/05/12,00:06:17,13,09,1, 11.9,1,1, 5.543, 10524.495, 251.987, 52655.988 21/05/12,00:06:17,14,09,1, 11.9,1,1, 5.543, 10524.483, 251.992, 52655.997 21/05/12,00:06:17,15,09,1, 11.9,1,1, 5.543, 10524.502, 252.003, 52655.996 21/05/12,00:06:17,16,09,1, 11.9,1,1, 5.543, 10524.468, 251.997, 52656.043 21/05/12,00:06:17,17,09,1, 11.9,1,1, 5.543, 10524.488, 252.013, 52655.987 21/05/12,00:06:17,18,09,1, 11.9,1,1, 5.543, 10524.468, 251.949, 52655.974 21/05/12,00:06:17,19,09,1, 11.9,1,1, 5.543, 10524.489, 251.932, 52655.956 21/05/12,00:06:18,00,09,1, 11.8,1,1, 5.542, 10524.482, 251.932, 52655.956 21/05/12,00:06:18,01,09,1, 11.8,1,1, 5.542, 10524.485, 251.987, 52656.042 21/05/12,00:06:18,02,09,1, 11.8,1,1, 5.542, 10524.483, 251.986, 52656.017 21/05/12,00:06:18,03,09,1, 11.8,1,1, 5.542, 10524.490, 251.961, 52655.983 21/05/12,00:06:18,04,09,1, 11.8,1,1, 5.542, 10524.482, 251.927, 52655.975 21/05/12,00:06:18,05,09,1, 11.8,1,1, 5.542, 10524.494, 251.921, 52655.959 21/05/12,00:06:18,06,09,1, 11.8,1,1, 5.542, 10524.488, 251.957, 52655.984 21/05/12,00:06:18,07,09,1, 11.8,1,1, 5.542, 10524.499, 251.977, 52655.980 21/05/12,00:06:18,08,09,1, 11.8,1,1, 5.542, 10524.489, 251.953, 52655.982 21/05/12,00:06:18,09,09,1, 11.8,1,1, 5.542, 10524.485, 251.948, 52655.941 21/05/12,00:06:18,10,09,1, 11.8,1,1, 5.542, 10524.462, 251.934, 52655.964 21/05/12,00:06:18,11,09,1, 11.8,1,1, 5.542, 10524.470, 251.927, 52655.930 21/05/12,00:06:18,12,09,1, 11.8,1,1, 5.542, 10524.509, 251.920, 52655.929 21/05/12,00:06:18,13,09,1, 11.8,1,1, 5.542, 10524.500, 251.952, 52656.025 21/05/12,00:06:18,14,09,1, 11.8,1,1, 5.542, 10524.497, 251.965, 52655.911 21/05/12,00:06:18,15,09,1, 11.8,1,1, 5.542, 10524.534, 251.937, 52655.932 21/05/12,00:06:18,16,09,1, 11.8,1,1, 5.542, 10524.494, 251.885, 52655.860 21/05/12,00:06:18,17,09,1, 11.8,1,1, 5.542, 10524.525, 251.911, 52655.932 21/05/12,00:06:18,18,09,1, 11.8,1,1, 5.542, 10524.530, 251.929, 52655.935 21/05/12,00:06:18,19,09,1, 11.8,1,1, 5.542, 10524.528, 251.942, 52655.930 21/05/12,00:06:19,00,09,1, 11.9,1,1, 5.542, 10524.523, 251.942, 52655.930 21/05/12,00:06:19,01,09,1, 11.9,1,1, 5.542, 10524.506, 251.942, 52655.986 21/05/12,00:06:19,02,09,1, 11.9,1,1, 5.542, 10524.501, 251.902, 52655.963 21/05/12,00:06:19,03,09,1, 11.9,1,1, 5.542, 10524.499, 251.897, 52655.967 21/05/12,00:06:19,04,09,1, 11.9,1,1, 5.542, 10524.509, 251.920, 52655.959 21/05/12,00:06:19,05,09,1, 11.9,1,1, 5.542, 10524.518, 251.921, 52655.968 21/05/12,00:06:19,06,09,1, 11.9,1,1, 5.542, 10524.465, 251.964, 52656.179 21/05/12,00:06:19,07,09,1, 11.9,1,1, 5.542, 10524.482, 251.908, 52656.017 21/05/12,00:06:19,08,09,1, 11.9,1,1, 5.542, 10524.519, 251.909, 52656.010 21/05/12,00:06:19,09,09,1, 11.9,1,1, 5.542, 10524.498, 251.856, 52655.950 21/05/12,00:06:19,10,09,1, 11.9,1,1, 5.542, 10524.523, 251.890, 52655.956 21/05/12,00:06:19,11,09,1, 11.9,1,1, 5.542, 10524.522, 251.913, 52655.939 21/05/12,00:06:19,12,09,1, 11.9,1,1, 5.542, 10524.501, 251.917, 52655.964 21/05/12,00:06:19,13,09,1, 11.9,1,1, 5.542, 10524.530, 251.896, 52655.940 21/05/12,00:06:19,14,09,1, 11.9,1,1, 5.542, 10524.532, 251.889, 52655.927 21/05/12,00:06:19,15,09,1, 11.9,1,1, 5.542, 10524.525, 251.848, 52655.918 21/05/12,00:06:19,16,09,1, 11.9,1,1, 5.542, 10524.504, 251.834, 52655.927 21/05/12,00:06:19,17,09,1, 11.9,1,1, 5.542, 10524.507, 251.873, 52655.925 21/05/12,00:06:19,18,09,1, 11.9,1,1, 5.542, 10524.536, 251.902, 52655.959 21/05/12,00:06:19,19,09,1, 11.9,1,1, 5.542, 10524.519, 251.895, 52655.934 21/05/12,00:06:20,00,09,1, 11.9,1,1, 5.543, 10524.515, 251.895, 52655.934 21/05/12,00:06:20,01,09,1, 11.9,1,1, 5.543, 10524.508, 251.860, 52655.884 21/05/12,00:06:20,02,09,1, 11.9,1,1, 5.543, 10524.515, 251.849, 52655.922 21/05/12,00:06:20,03,09,1, 11.9,1,1, 5.543, 10524.542, 251.843, 52655.919 21/05/12,00:06:20,04,09,1, 11.9,1,1, 5.543, 10524.541, 251.870, 52655.976 21/05/12,00:06:20,05,09,1, 11.9,1,1, 5.543, 10524.521, 251.847, 52655.983 21/05/12,00:06:20,06,09,1, 11.9,1,1, 5.543, 10524.521, 251.881, 52655.971 21/05/12,00:06:20,07,09,1, 11.9,1,1, 5.543, 10524.527, 251.863, 52655.958 21/05/12,00:06:20,08,09,1, 11.9,1,1, 5.543, 10524.533, 251.843, 52655.935 21/05/12,00:06:20,09,09,1, 11.9,1,1, 5.543, 10524.539, 251.862, 52655.946 21/05/12,00:06:20,10,09,1, 11.9,1,1, 5.543, 10524.544, 251.865, 52655.980 21/05/12,00:06:20,11,09,1, 11.9,1,1, 5.543, 10524.507, 251.855, 52655.932 21/05/12,00:06:20,12,09,1, 11.9,1,1, 5.543, 10524.523, 251.851, 52655.960 21/05/12,00:06:20,13,09,1, 11.9,1,1, 5.543, 10524.532, 251.845, 52655.947 21/05/12,00:06:20,14,09,1, 11.9,1,1, 5.543, 10524.540, 251.838, 52655.945 21/05/12,00:06:20,15,09,1, 11.9,1,1, 5.543, 10524.511, 251.865, 52655.940 21/05/12,00:06:20,16,09,1, 11.9,1,1, 5.543, 10524.546, 251.847, 52655.949 21/05/12,00:06:20,17,09,1, 11.9,1,1, 5.543, 10524.549, 251.854, 52655.972 21/05/12,00:06:20,18,09,1, 11.9,1,1, 5.543, 10524.543, 251.860, 52655.928 21/05/12,00:06:20,19,09,1, 11.9,1,1, 5.543, 10524.539, 251.825, 52655.960 21/05/12,00:06:21,00,08,1, 11.8,1,1, 5.546, 10524.532, 251.825, 52655.960 21/05/12,00:06:21,01,08,1, 11.8,1,1, 5.546, 10524.534, 251.830, 52655.961 21/05/12,00:06:21,02,08,1, 11.8,1,1, 5.546, 10524.554, 251.836, 52655.959 21/05/12,00:06:21,03,08,1, 11.8,1,1, 5.546, 10524.530, 251.845, 52655.948 21/05/12,00:06:21,04,08,1, 11.8,1,1, 5.546, 10524.535, 251.834, 52655.912 21/05/12,00:06:21,05,08,1, 11.8,1,1, 5.546, 10524.523, 251.817, 52655.902 21/05/12,00:06:21,06,08,1, 11.8,1,1, 5.546, 10524.549, 251.831, 52655.943 21/05/12,00:06:21,07,08,1, 11.8,1,1, 5.546, 10524.553, 251.820, 52655.952 21/05/12,00:06:21,08,08,1, 11.8,1,1, 5.546, 10524.552, 251.814, 52655.963 21/05/12,00:06:21,09,08,1, 11.8,1,1, 5.546, 10524.547, 251.825, 52655.919 21/05/12,00:06:21,10,08,1, 11.8,1,1, 5.546, 10524.550, 251.808, 52655.948 21/05/12,00:06:21,11,08,1, 11.8,1,1, 5.546, 10524.545, 251.818, 52655.952 21/05/12,00:06:21,12,08,1, 11.8,1,1, 5.546, 10524.566, 251.816, 52655.944 21/05/12,00:06:21,13,08,1, 11.8,1,1, 5.546, 10524.554, 251.822, 52655.980 21/05/12,00:06:21,14,08,1, 11.8,1,1, 5.546, 10524.560, 251.784, 52655.966 21/05/12,00:06:21,15,08,1, 11.8,1,1, 5.546, 10524.554, 251.807, 52655.927 21/05/12,00:06:21,16,08,1, 11.8,1,1, 5.546, 10524.550, 251.812, 52655.990 21/05/12,00:06:21,17,08,1, 11.8,1,1, 5.546, 10524.504, 251.810, 52655.696 21/05/12,00:06:21,18,08,1, 11.8,1,1, 5.546, 10524.521, 251.832, 52656.049 21/05/12,00:06:21,19,08,1, 11.8,1,1, 5.546, 10524.575, 251.817, 52655.950 21/05/12,00:06:22,00,08,1, 11.8,1,1, 5.542, 10524.573, 251.817, 52655.950 21/05/12,00:06:22,01,08,1, 11.8,1,1, 5.542, 10524.527, 251.809, 52655.975 21/05/12,00:06:22,02,08,1, 11.8,1,1, 5.542, 10524.542, 251.784, 52655.958 21/05/12,00:06:22,03,08,1, 11.8,1,1, 5.542, 10524.535, 251.810, 52655.982 21/05/12,00:06:22,04,08,1, 11.8,1,1, 5.542, 10524.539, 251.797, 52655.952 21/05/12,00:06:22,05,08,1, 11.8,1,1, 5.542, 10524.512, 251.791, 52655.938 21/05/12,00:06:22,06,08,1, 11.8,1,1, 5.542, 10524.563, 251.788, 52655.946 21/05/12,00:06:22,07,08,1, 11.8,1,1, 5.542, 10524.536, 251.786, 52655.927 21/05/12,00:06:22,08,08,1, 11.8,1,1, 5.542, 10524.546, 251.806, 52655.950 21/05/12,00:06:22,09,08,1, 11.8,1,1, 5.542, 10524.539, 251.778, 52655.917 21/05/12,00:06:22,10,08,1, 11.8,1,1, 5.542, 10524.548, 251.781, 52655.963 21/05/12,00:06:22,11,08,1, 11.8,1,1, 5.542, 10524.520, 251.769, 52655.937 21/05/12,00:06:22,12,08,1, 11.8,1,1, 5.542, 10524.547, 251.773, 52655.926 21/05/12,00:06:22,13,08,1, 11.8,1,1, 5.542, 10524.544, 251.770, 52655.936 21/05/12,00:06:22,14,08,1, 11.8,1,1, 5.542, 10524.580, 251.784, 52655.943 21/05/12,00:06:22,15,08,1, 11.8,1,1, 5.542, 10524.552, 251.752, 52655.955 21/05/12,00:06:22,16,08,1, 11.8,1,1, 5.542, 10524.560, 251.769, 52655.887 21/05/12,00:06:22,17,08,1, 11.8,1,1, 5.542, 10524.544, 251.778, 52655.888 21/05/12,00:06:22,18,08,1, 11.8,1,1, 5.542, 10524.566, 251.761, 52655.914 21/05/12,00:06:22,19,08,1, 11.8,1,1, 5.542, 10524.563, 251.771, 52655.892 21/05/12,00:06:23,00,08,1, 11.8,1,1, 5.543, 10524.557, 251.771, 52655.892 21/05/12,00:06:23,01,08,1, 11.8,1,1, 5.543, 10524.568, 251.752, 52655.912 21/05/12,00:06:23,02,08,1, 11.8,1,1, 5.543, 10524.563, 251.745, 52655.927 21/05/12,00:06:23,03,08,1, 11.8,1,1, 5.543, 10524.569, 251.745, 52655.916 21/05/12,00:06:23,04,08,1, 11.8,1,1, 5.543, 10524.563, 251.746, 52655.921 21/05/12,00:06:23,05,08,1, 11.8,1,1, 5.543, 10524.579, 251.720, 52655.915 21/05/12,00:06:23,06,08,1, 11.8,1,1, 5.543, 10524.536, 251.727, 52655.912 21/05/12,00:06:23,07,08,1, 11.8,1,1, 5.543, 10524.560, 251.754, 52655.919 21/05/12,00:06:23,08,08,1, 11.8,1,1, 5.543, 10524.559, 251.732, 52655.907 21/05/12,00:06:23,09,08,1, 11.8,1,1, 5.543, 10524.565, 251.717, 52655.938 21/05/12,00:06:23,10,08,1, 11.8,1,1, 5.543, 10524.544, 251.718, 52655.925 21/05/12,00:06:23,11,08,1, 11.8,1,1, 5.543, 10524.568, 251.706, 52655.885 21/05/12,00:06:23,12,08,1, 11.8,1,1, 5.543, 10524.544, 251.722, 52655.892 21/05/12,00:06:23,13,08,1, 11.8,1,1, 5.543, 10524.551, 251.695, 52655.963 21/05/12,00:06:23,14,08,1, 11.8,1,1, 5.543, 10524.548, 251.709, 52655.932 21/05/12,00:06:23,15,08,1, 11.8,1,1, 5.543, 10524.529, 251.683, 52655.763 21/05/12,00:06:23,16,08,1, 11.8,1,1, 5.543, 10524.531, 251.698, 52655.946 21/05/12,00:06:23,17,08,1, 11.8,1,1, 5.543, 10524.553, 251.713, 52655.972 21/05/12,00:06:23,18,08,1, 11.8,1,1, 5.543, 10524.533, 251.698, 52655.903 21/05/12,00:06:23,19,08,1, 11.8,1,1, 5.543, 10524.552, 251.690, 52655.904 21/05/12,00:06:24,00,09,1, 11.8,1,1, 5.541, 10524.548, 251.690, 52655.904 21/05/12,00:06:24,01,09,1, 11.8,1,1, 5.541, 10524.556, 251.682, 52655.875 21/05/12,00:06:24,02,09,1, 11.8,1,1, 5.541, 10524.594, 251.678, 52655.714 21/05/12,00:06:24,03,09,1, 11.8,1,1, 5.541, 10524.589, 251.674, 52655.868 21/05/12,00:06:24,04,09,1, 11.8,1,1, 5.541, 10524.599, 251.699, 52655.842 21/05/12,00:06:24,05,09,1, 11.8,1,1, 5.541, 10524.568, 251.672, 52655.865 21/05/12,00:06:24,06,09,1, 11.8,1,1, 5.541, 10524.554, 251.660, 52655.907 21/05/12,00:06:24,07,09,1, 11.8,1,1, 5.541, 10524.545, 251.668, 52655.908 21/05/12,00:06:24,08,09,1, 11.8,1,1, 5.541, 10524.531, 251.684, 52655.931 21/05/12,00:06:24,09,09,1, 11.8,1,1, 5.541, 10524.566, 251.685, 52655.906 21/05/12,00:06:24,10,09,1, 11.8,1,1, 5.541, 10524.556, 251.674, 52655.904 21/05/12,00:06:24,11,09,1, 11.8,1,1, 5.541, 10524.562, 251.672, 52655.937 21/05/12,00:06:24,12,09,1, 11.8,1,1, 5.541, 10524.562, 251.676, 52655.898 21/05/12,00:06:24,13,09,1, 11.8,1,1, 5.541, 10524.548, 251.672, 52655.917 21/05/12,00:06:24,14,09,1, 11.8,1,1, 5.541, 10524.542, 251.660, 52655.913 21/05/12,00:06:24,15,09,1, 11.8,1,1, 5.541, 10524.555, 251.679, 52655.938 21/05/12,00:06:24,16,09,1, 11.8,1,1, 5.541, 10524.566, 251.643, 52655.908 21/05/12,00:06:24,17,09,1, 11.8,1,1, 5.541, 10524.558, 251.650, 52655.908 21/05/12,00:06:24,18,09,1, 11.8,1,1, 5.541, 10524.559, 251.646, 52655.909 21/05/12,00:06:24,19,09,1, 11.8,1,1, 5.541, 10524.550, 251.638, 52655.870 21/05/12,00:06:25,00,09,1, 11.9,1,1, 5.540, 10524.548, 251.638, 52655.870 21/05/12,00:06:25,01,09,1, 11.9,1,1, 5.540, 10524.561, 251.653, 52655.907 21/05/12,00:06:25,02,09,1, 11.9,1,1, 5.540, 10524.564, 251.634, 52655.922 21/05/12,00:06:25,03,09,1, 11.9,1,1, 5.540, 10524.578, 251.626, 52655.869 21/05/12,00:06:25,04,09,1, 11.9,1,1, 5.540, 10524.539, 251.632, 52655.899 21/05/12,00:06:25,05,09,1, 11.9,1,1, 5.540, 10524.565, 251.616, 52655.847 21/05/12,00:06:25,06,09,1, 11.9,1,1, 5.540, 10524.567, 251.612, 52655.861 21/05/12,00:06:25,07,09,1, 11.9,1,1, 5.540, 10524.600, 251.659, 52655.897 21/05/12,00:06:25,08,09,1, 11.9,1,1, 5.540, 10524.582, 251.656, 52655.883 21/05/12,00:06:25,09,09,1, 11.9,1,1, 5.540, 10524.571, 251.637, 52655.872 21/05/12,00:06:25,10,09,1, 11.9,1,1, 5.540, 10524.608, 251.633, 52655.879 21/05/12,00:06:25,11,09,1, 11.9,1,1, 5.540, 10524.571, 251.599, 52655.874 21/05/12,00:06:25,12,09,1, 11.9,1,1, 5.540, 10524.580, 251.600, 52655.875 21/05/12,00:06:25,13,09,1, 11.9,1,1, 5.540, 10524.604, 251.643, 52655.886 21/05/12,00:06:25,14,09,1, 11.9,1,1, 5.540, 10524.605, 251.670, 52655.913 21/05/12,00:06:25,15,09,1, 11.9,1,1, 5.540, 10524.591, 251.650, 52655.917 21/05/12,00:06:25,16,09,1, 11.9,1,1, 5.540, 10524.588, 251.627, 52655.910 21/05/12,00:06:25,17,09,1, 11.9,1,1, 5.540, 10524.591, 251.628, 52655.903 21/05/12,00:06:25,18,09,1, 11.9,1,1, 5.540, 10524.580, 251.616, 52655.908 21/05/12,00:06:25,19,09,1, 11.9,1,1, 5.540, 10524.589, 251.603, 52655.919 21/05/12,00:06:26,00,09,1, 11.9,1,1, 5.546, 10524.582, 251.603, 52655.919 21/05/12,00:06:26,01,09,1, 11.9,1,1, 5.546, 10524.596, 251.652, 52655.922 21/05/12,00:06:26,02,09,1, 11.9,1,1, 5.546, 10524.593, 251.645, 52655.916 21/05/12,00:06:26,03,09,1, 11.9,1,1, 5.546, 10524.579, 251.605, 52655.894 21/05/12,00:06:26,04,09,1, 11.9,1,1, 5.546, 10524.579, 251.607, 52655.836 21/05/12,00:06:26,05,09,1, 11.9,1,1, 5.546, 10524.578, 251.591, 52655.836 21/05/12,00:06:26,06,09,1, 11.9,1,1, 5.546, 10524.583, 251.619, 52655.860 21/05/12,00:06:26,07,09,1, 11.9,1,1, 5.546, 10524.603, 251.631, 52655.879 21/05/12,00:06:26,08,09,1, 11.9,1,1, 5.546, 10524.600, 251.617, 52655.886 21/05/12,00:06:26,09,09,1, 11.9,1,1, 5.546, 10524.597, 251.601, 52655.875 21/05/12,00:06:26,10,09,1, 11.9,1,1, 5.546, 10524.582, 251.586, 52655.859 21/05/12,00:06:26,11,09,1, 11.9,1,1, 5.546, 10524.591, 251.589, 52655.864 21/05/12,00:06:26,12,09,1, 11.9,1,1, 5.546, 10524.605, 251.614, 52655.868 21/05/12,00:06:26,13,09,1, 11.9,1,1, 5.546, 10524.590, 251.611, 52655.861 21/05/12,00:06:26,14,09,1, 11.9,1,1, 5.546, 10524.585, 251.585, 52655.909 21/05/12,00:06:26,15,09,1, 11.9,1,1, 5.546, 10524.593, 251.585, 52655.860 21/05/12,00:06:26,16,09,1, 11.9,1,1, 5.546, 10524.569, 251.548, 52655.832 21/05/12,00:06:26,17,09,1, 11.9,1,1, 5.546, 10524.576, 251.564, 52655.826 21/05/12,00:06:26,18,09,1, 11.9,1,1, 5.546, 10524.584, 251.572, 52655.815 21/05/12,00:06:26,19,09,1, 11.9,1,1, 5.546, 10524.584, 251.590, 52655.874 21/05/12,00:06:27,00,08,1, 11.8,1,1, 5.543, 10524.582, 251.590, 52655.874 21/05/12,00:06:27,01,08,1, 11.8,1,1, 5.543, 10524.571, 251.568, 52655.876 21/05/12,00:06:27,02,08,1, 11.8,1,1, 5.543, 10524.564, 251.572, 52655.869 21/05/12,00:06:27,03,08,1, 11.8,1,1, 5.543, 10524.558, 251.534, 52656.115 21/05/12,00:06:27,04,08,1, 11.8,1,1, 5.543, 10524.596, 251.544, 52655.798 21/05/12,00:06:27,05,08,1, 11.8,1,1, 5.543, 10524.600, 251.575, 52655.833 21/05/12,00:06:27,06,08,1, 11.8,1,1, 5.543, 10524.588, 251.562, 52655.843 21/05/12,00:06:27,07,08,1, 11.8,1,1, 5.543, 10524.594, 251.560, 52655.869 21/05/12,00:06:27,08,08,1, 11.8,1,1, 5.543, 10524.578, 251.545, 52655.867 21/05/12,00:06:27,09,08,1, 11.8,1,1, 5.543, 10524.562, 251.520, 52655.806 21/05/12,00:06:27,10,08,1, 11.8,1,1, 5.543, 10524.570, 251.513, 52655.832 21/05/12,00:06:27,11,08,1, 11.8,1,1, 5.543, 10524.568, 251.526, 52655.837 21/05/12,00:06:27,12,08,1, 11.8,1,1, 5.543, 10524.600, 251.569, 52655.887 21/05/12,00:06:27,13,08,1, 11.8,1,1, 5.543, 10524.593, 251.543, 52655.872 21/05/12,00:06:27,14,08,1, 11.8,1,1, 5.543, 10524.557, 251.528, 52655.827 21/05/12,00:06:27,15,08,1, 11.8,1,1, 5.543, 10524.573, 251.522, 52655.898 21/05/12,00:06:27,16,08,1, 11.8,1,1, 5.543, 10524.572, 251.502, 52655.855 21/05/12,00:06:27,17,08,1, 11.8,1,1, 5.543, 10524.561, 251.482, 52655.824 21/05/12,00:06:27,18,08,1, 11.8,1,1, 5.543, 10524.562, 251.522, 52655.833 21/05/12,00:06:27,19,08,1, 11.8,1,1, 5.543, 10524.575, 251.509, 52655.872 21/05/12,00:06:28,00,08,1, 11.9,1,1, 5.541, 10524.573, 251.509, 52655.872 21/05/12,00:06:28,01,08,1, 11.9,1,1, 5.541, 10524.553, 251.467, 52655.788 21/05/12,00:06:28,02,08,1, 11.9,1,1, 5.541, 10524.571, 251.488, 52655.865 21/05/12,00:06:28,03,08,1, 11.9,1,1, 5.541, 10524.580, 251.462, 52655.810 21/05/12,00:06:28,04,08,1, 11.9,1,1, 5.541, 10524.570, 251.489, 52655.843 21/05/12,00:06:28,05,08,1, 11.9,1,1, 5.541, 10524.572, 251.506, 52655.874 21/05/12,00:06:28,06,08,1, 11.9,1,1, 5.541, 10524.549, 251.512, 52655.886 21/05/12,00:06:28,07,08,1, 11.9,1,1, 5.541, 10524.593, 251.461, 52655.862 21/05/12,00:06:28,08,08,1, 11.9,1,1, 5.541, 10524.559, 251.458, 52655.847 21/05/12,00:06:28,09,08,1, 11.9,1,1, 5.541, 10524.585, 251.458, 52655.808 21/05/12,00:06:28,10,08,1, 11.9,1,1, 5.541, 10524.600, 251.465, 52655.851 21/05/12,00:06:28,11,08,1, 11.9,1,1, 5.541, 10524.592, 251.471, 52655.820 21/05/12,00:06:28,12,08,1, 11.9,1,1, 5.541, 10524.588, 251.466, 52655.873 21/05/12,00:06:28,13,08,1, 11.9,1,1, 5.541, 10524.619, 251.471, 52655.845 21/05/12,00:06:28,14,08,1, 11.9,1,1, 5.541, 10524.574, 251.406, 52655.810 21/05/12,00:06:28,15,08,1, 11.9,1,1, 5.541, 10524.584, 251.423, 52655.818 21/05/12,00:06:28,16,08,1, 11.9,1,1, 5.541, 10524.590, 251.441, 52655.789 21/05/12,00:06:28,17,08,1, 11.9,1,1, 5.541, 10524.554, 251.451, 52655.818 21/05/12,00:06:28,18,08,1, 11.9,1,1, 5.541, 10524.598, 251.435, 52655.847 21/05/12,00:06:28,19,08,1, 11.9,1,1, 5.541, 10524.597, 251.428, 52655.831 21/05/12,00:06:29,00,08,1, 11.9,1,1, 5.544, 10524.590, 251.428, 52655.831 21/05/12,00:06:29,01,08,1, 11.9,1,1, 5.544, 10524.581, 251.375, 52655.774 21/05/12,00:06:29,02,08,1, 11.9,1,1, 5.544, 10524.578, 251.378, 52655.804 21/05/12,00:06:29,03,08,1, 11.9,1,1, 5.544, 10524.579, 251.419, 52655.812 21/05/12,00:06:29,04,08,1, 11.9,1,1, 5.544, 10524.567, 251.416, 52655.786 21/05/12,00:06:29,05,08,1, 11.9,1,1, 5.544, 10524.586, 251.423, 52655.830 21/05/12,00:06:29,06,08,1, 11.9,1,1, 5.544, 10524.568, 251.419, 52655.792 21/05/12,00:06:29,07,08,1, 11.9,1,1, 5.544, 10524.559, 251.383, 52655.772 21/05/12,00:06:29,08,08,1, 11.9,1,1, 5.544, 10524.569, 251.362, 52655.779 21/05/12,00:06:29,09,08,1, 11.9,1,1, 5.544, 10524.576, 251.391, 52655.772 21/05/12,00:06:29,10,08,1, 11.9,1,1, 5.544, 10524.595, 251.395, 52655.812 21/05/12,00:06:29,11,08,1, 11.9,1,1, 5.544, 10524.602, 251.386, 52655.827 21/05/12,00:06:29,12,08,1, 11.9,1,1, 5.544, 10524.583, 251.394, 52655.844 21/05/12,00:06:29,13,08,1, 11.9,1,1, 5.544, 10524.600, 251.376, 52655.850 21/05/12,00:06:29,14,08,1, 11.9,1,1, 5.544, 10524.598, 251.346, 52655.757 21/05/12,00:06:29,15,08,1, 11.9,1,1, 5.544, 10524.594, 251.351, 52655.797 21/05/12,00:06:29,16,08,1, 11.9,1,1, 5.544, 10524.583, 251.400, 52655.841 21/05/12,00:06:29,17,08,1, 11.9,1,1, 5.544, 10524.576, 251.401, 52655.863 21/05/12,00:06:29,18,08,1, 11.9,1,1, 5.544, 10524.603, 251.403, 52655.808 21/05/12,00:06:29,19,08,1, 11.9,1,1, 5.544, 10524.583, 251.348, 52655.810 21/05/12,00:06:30,00,08,1, 11.9,1,1, 5.540, 10524.582, 251.348, 52655.810 21/05/12,00:06:30,01,08,1, 11.9,1,1, 5.540, 10524.582, 251.320, 52655.801 21/05/12,00:06:30,02,08,1, 11.9,1,1, 5.540, 10524.600, 251.332, 52655.730 21/05/12,00:06:30,03,08,1, 11.9,1,1, 5.540, 10524.595, 251.373, 52655.829 21/05/12,00:06:30,04,08,1, 11.9,1,1, 5.540, 10524.567, 251.374, 52655.808 21/05/12,00:06:30,05,08,1, 11.9,1,1, 5.540, 10524.571, 251.340, 52655.793 21/05/12,00:06:30,06,08,1, 11.9,1,1, 5.540, 10524.570, 251.317, 52655.785 21/05/12,00:06:30,07,08,1, 11.9,1,1, 5.540, 10524.573, 251.299, 52655.776 21/05/12,00:06:30,08,08,1, 11.9,1,1, 5.540, 10524.553, 251.308, 52655.787 21/05/12,00:06:30,09,08,1, 11.9,1,1, 5.540, 10524.578, 251.314, 52655.765 21/05/12,00:06:30,10,08,1, 11.9,1,1, 5.540, 10524.590, 251.346, 52655.776 21/05/12,00:06:30,11,08,1, 11.9,1,1, 5.540, 10524.566, 251.343, 52655.796 21/05/12,00:06:30,12,08,1, 11.9,1,1, 5.540, 10524.610, 251.308, 52655.745 21/05/12,00:06:30,13,08,1, 11.9,1,1, 5.540, 10524.590, 251.292, 52655.746 21/05/12,00:06:30,14,08,1, 11.9,1,1, 5.540, 10524.564, 251.284, 52655.751 21/05/12,00:06:30,15,08,1, 11.9,1,1, 5.540, 10524.577, 251.279, 52655.763 21/05/12,00:06:30,16,08,1, 11.9,1,1, 5.540, 10524.592, 251.306, 52655.782 21/05/12,00:06:30,17,08,1, 11.9,1,1, 5.540, 10524.568, 251.309, 52655.746 21/05/12,00:06:30,18,08,1, 11.9,1,1, 5.540, 10524.578, 251.288, 52655.774 21/05/12,00:06:30,19,08,1, 11.9,1,1, 5.540, 10524.576, 251.258, 52655.735 21/05/12,00:06:31,00,08,1, 11.9,1,1, 5.541, 10524.573, 251.258, 52655.735 21/05/12,00:06:31,01,08,1, 11.9,1,1, 5.541, 10524.565, 251.261, 52655.770 21/05/12,00:06:31,02,08,1, 11.9,1,1, 5.541, 10524.588, 251.271, 52655.771 21/05/12,00:06:31,03,08,1, 11.9,1,1, 5.541, 10524.574, 251.309, 52655.775 21/05/12,00:06:31,04,08,1, 11.9,1,1, 5.541, 10524.573, 251.300, 52655.766 21/05/12,00:06:31,05,08,1, 11.9,1,1, 5.541, 10524.577, 251.252, 52655.752 21/05/12,00:06:31,06,08,1, 11.9,1,1, 5.541, 10524.551, 251.250, 52655.754 21/05/12,00:06:31,07,08,1, 11.9,1,1, 5.541, 10524.564, 251.245, 52655.774 21/05/12,00:06:31,08,08,1, 11.9,1,1, 5.541, 10524.573, 251.246, 52655.789 21/05/12,00:06:31,09,08,1, 11.9,1,1, 5.541, 10524.563, 251.253, 52655.761 21/05/12,00:06:31,10,08,1, 11.9,1,1, 5.541, 10524.572, 251.266, 52655.779 21/05/12,00:06:31,11,08,1, 11.9,1,1, 5.541, 10524.568, 251.263, 52655.799 21/05/12,00:06:31,12,08,1, 11.9,1,1, 5.541, 10524.565, 251.217, 52655.742 21/05/12,00:06:31,13,08,1, 11.9,1,1, 5.541, 10524.549, 251.198, 52655.779 21/05/12,00:06:31,14,08,1, 11.9,1,1, 5.541, 10524.571, 251.237, 52655.740 21/05/12,00:06:31,15,08,1, 11.9,1,1, 5.541, 10524.560, 251.260, 52655.783 21/05/12,00:06:31,16,08,1, 11.9,1,1, 5.541, 10524.595, 251.258, 52655.798 21/05/12,00:06:31,17,08,1, 11.9,1,1, 5.541, 10524.582, 251.238, 52655.803 21/05/12,00:06:31,18,08,1, 11.9,1,1, 5.541, 10524.555, 251.244, 52655.780 21/05/12,00:06:31,19,08,1, 11.9,1,1, 5.541, 10524.570, 251.179, 52655.762 21/05/12,00:06:32,00,08,1, 11.9,1,1, 5.540, 10524.565, 251.179, 52655.762 21/05/12,00:06:32,01,08,1, 11.9,1,1, 5.540, 10524.593, 251.255, 52655.760 21/05/12,00:06:32,02,08,1, 11.9,1,1, 5.540, 10524.580, 251.256, 52655.772 21/05/12,00:06:32,03,08,1, 11.9,1,1, 5.540, 10524.596, 251.244, 52655.756 21/05/12,00:06:32,04,08,1, 11.9,1,1, 5.540, 10524.527, 251.239, 52656.026 21/05/12,00:06:32,05,08,1, 11.9,1,1, 5.540, 10524.564, 251.192, 52655.842 21/05/12,00:06:32,06,08,1, 11.9,1,1, 5.540, 10524.565, 251.194, 52655.764 21/05/12,00:06:32,07,08,1, 11.9,1,1, 5.540, 10524.589, 251.196, 52655.747 21/05/12,00:06:32,08,08,1, 11.9,1,1, 5.540, 10524.597, 251.233, 52655.757 21/05/12,00:06:32,09,08,1, 11.9,1,1, 5.540, 10524.599, 251.207, 52655.704 21/05/12,00:06:32,10,08,1, 11.9,1,1, 5.540, 10524.588, 251.242, 52655.756 21/05/12,00:06:32,11,08,1, 11.9,1,1, 5.540, 10524.579, 251.201, 52655.778 21/05/12,00:06:32,12,08,1, 11.9,1,1, 5.540, 10524.549, 251.157, 52655.718 21/05/12,00:06:32,13,08,1, 11.9,1,1, 5.540, 10524.573, 251.182, 52655.708 21/05/12,00:06:32,14,08,1, 11.9,1,1, 5.540, 10524.592, 251.207, 52655.727 21/05/12,00:06:32,15,08,1, 11.9,1,1, 5.540, 10524.571, 251.213, 52655.776 21/05/12,00:06:32,16,08,1, 11.9,1,1, 5.540, 10524.582, 251.216, 52655.753 21/05/12,00:06:32,17,08,1, 11.9,1,1, 5.540, 10524.574, 251.216, 52655.740 21/05/12,00:06:32,18,08,1, 11.9,1,1, 5.540, 10524.572, 251.203, 52655.759 21/05/12,00:06:32,19,08,1, 11.9,1,1, 5.540, 10524.569, 251.190, 52655.713 21/05/12,00:06:33,00,08,1, 11.9,1,1, 5.539, 10524.565, 251.190, 52655.713 21/05/12,00:06:33,01,08,1, 11.9,1,1, 5.539, 10524.577, 251.211, 52655.758 21/05/12,00:06:33,02,08,1, 11.9,1,1, 5.539, 10524.553, 251.221, 52655.765 21/05/12,00:06:33,03,08,1, 11.9,1,1, 5.539, 10524.552, 251.235, 52655.754 21/05/12,00:06:33,04,08,1, 11.9,1,1, 5.539, 10524.556, 251.213, 52655.768 21/05/12,00:06:33,05,08,1, 11.9,1,1, 5.539, 10524.547, 251.184, 52655.717 21/05/12,00:06:33,06,08,1, 11.9,1,1, 5.539, 10524.539, 251.164, 52655.719 21/05/12,00:06:33,07,08,1, 11.9,1,1, 5.539, 10524.552, 251.167, 52655.711 21/05/12,00:06:33,08,08,1, 11.9,1,1, 5.539, 10524.576, 251.204, 52655.774 21/05/12,00:06:33,09,08,1, 11.9,1,1, 5.539, 10524.560, 251.208, 52655.756 21/05/12,00:06:33,10,08,1, 11.9,1,1, 5.539, 10524.559, 251.179, 52655.768 21/05/12,00:06:33,11,08,1, 11.9,1,1, 5.539, 10524.560, 251.176, 52655.738 21/05/12,00:06:33,12,08,1, 11.9,1,1, 5.539, 10524.558, 251.146, 52655.715 21/05/12,00:06:33,13,08,1, 11.9,1,1, 5.539, 10524.557, 251.150, 52655.749 21/05/12,00:06:33,14,08,1, 11.9,1,1, 5.539, 10524.576, 251.209, 52655.752 21/05/12,00:06:33,15,08,1, 11.9,1,1, 5.539, 10524.573, 251.224, 52655.792 21/05/12,00:06:33,16,08,1, 11.9,1,1, 5.539, 10524.560, 251.204, 52655.768 21/05/12,00:06:33,17,08,1, 11.9,1,1, 5.539, 10524.565, 251.202, 52655.740 21/05/12,00:06:33,18,08,1, 11.9,1,1, 5.539, 10524.550, 251.174, 52655.741 21/05/12,00:06:33,19,08,1, 11.9,1,1, 5.539, 10524.537, 251.143, 52655.697 21/05/12,00:06:34,00,08,1, 11.9,1,1, 5.544, 10524.532, 251.143, 52655.697 21/05/12,00:06:34,01,08,1, 11.9,1,1, 5.544, 10524.548, 251.193, 52655.713 21/05/12,00:06:34,02,08,1, 11.9,1,1, 5.544, 10524.562, 251.201, 52655.716 21/05/12,00:06:34,03,08,1, 11.9,1,1, 5.544, 10524.562, 251.177, 52655.756 21/05/12,00:06:34,04,08,1, 11.9,1,1, 5.544, 10524.551, 251.171, 52655.729 21/05/12,00:06:34,05,08,1, 11.9,1,1, 5.544, 10524.530, 251.166, 52655.683 21/05/12,00:06:34,06,08,1, 11.9,1,1, 5.544, 10524.532, 251.153, 52655.679 21/05/12,00:06:34,07,08,1, 11.9,1,1, 5.544, 10524.537, 251.165, 52655.717 21/05/12,00:06:34,08,08,1, 11.9,1,1, 5.544, 10524.563, 251.184, 52655.746 21/05/12,00:06:34,09,08,1, 11.9,1,1, 5.544, 10524.572, 251.193, 52655.776 21/05/12,00:06:34,10,08,1, 11.9,1,1, 5.544, 10524.533, 251.157, 52655.738 21/05/12,00:06:34,11,08,1, 11.9,1,1, 5.544, 10524.538, 251.141, 52655.730 21/05/12,00:06:34,12,08,1, 11.9,1,1, 5.544, 10524.544, 251.139, 52655.696 21/05/12,00:06:34,13,08,1, 11.9,1,1, 5.544, 10524.541, 251.131, 52655.712 21/05/12,00:06:34,14,08,1, 11.9,1,1, 5.544, 10524.572, 251.136, 52655.732 21/05/12,00:06:34,15,08,1, 11.9,1,1, 5.544, 10524.573, 251.198, 52655.755 21/05/12,00:06:34,16,08,1, 11.9,1,1, 5.544, 10524.602, 251.167, 52655.714 21/05/12,00:06:34,17,08,1, 11.9,1,1, 5.544, 10524.557, 251.147, 52655.687 21/05/12,00:06:34,18,08,1, 11.9,1,1, 5.544, 10524.553, 251.164, 52655.716 21/05/12,00:06:34,19,08,1, 11.9,1,1, 5.544, 10524.539, 251.123, 52655.674 21/05/12,00:06:35,00,08,1, 11.9,1,1, 5.540, 10524.532, 251.123, 52655.674 21/05/12,00:06:35,01,08,1, 11.9,1,1, 5.540, 10524.574, 251.180, 52655.734 21/05/12,00:06:35,02,08,1, 11.9,1,1, 5.540, 10524.581, 251.179, 52655.718 21/05/12,00:06:35,03,08,1, 11.9,1,1, 5.540, 10524.561, 251.164, 52655.713 21/05/12,00:06:35,04,08,1, 11.9,1,1, 5.540, 10524.567, 251.130, 52655.704 21/05/12,00:06:35,05,08,1, 11.9,1,1, 5.540, 10524.553, 251.126, 52655.663 21/05/12,00:06:35,06,08,1, 11.9,1,1, 5.540, 10524.537, 251.126, 52655.696 21/05/12,00:06:35,07,08,1, 11.9,1,1, 5.540, 10524.552, 251.125, 52655.726 21/05/12,00:06:35,08,08,1, 11.9,1,1, 5.540, 10524.566, 251.161, 52655.712 21/05/12,00:06:35,09,08,1, 11.9,1,1, 5.540, 10524.560, 251.134, 52655.735 21/05/12,00:06:35,10,08,1, 11.9,1,1, 5.540, 10524.570, 251.096, 52655.701 21/05/12,00:06:35,11,08,1, 11.9,1,1, 5.540, 10524.577, 251.100, 52655.749 21/05/12,00:06:35,12,08,1, 11.9,1,1, 5.540, 10524.536, 251.104, 52655.759 21/05/12,00:06:35,13,08,1, 11.9,1,1, 5.540, 10524.581, 251.089, 52655.607 21/05/12,00:06:35,14,08,1, 11.9,1,1, 5.540, 10524.564, 251.124, 52655.717 21/05/12,00:06:35,15,08,1, 11.9,1,1, 5.540, 10524.522, 251.162, 52655.771 21/05/12,00:06:35,16,08,1, 11.9,1,1, 5.540, 10524.530, 251.130, 52655.731 21/05/12,00:06:35,17,08,1, 11.9,1,1, 5.540, 10524.513, 251.094, 52655.695 21/05/12,00:06:35,18,08,1, 11.9,1,1, 5.540, 10524.534, 251.083, 52655.699 21/05/12,00:06:35,19,08,1, 11.9,1,1, 5.540, 10524.542, 251.062, 52655.632 21/05/12,00:06:36,00,08,1, 11.8,1,1, 5.544, 10524.540, 251.062, 52655.632 21/05/12,00:06:36,01,08,1, 11.8,1,1, 5.544, 10524.537, 251.108, 52655.698 21/05/12,00:06:36,02,08,1, 11.8,1,1, 5.544, 10524.553, 251.111, 52655.711 21/05/12,00:06:36,03,08,1, 11.8,1,1, 5.544, 10524.527, 251.082, 52655.680 21/05/12,00:06:36,04,08,1, 11.8,1,1, 5.544, 10524.533, 251.069, 52655.673 21/05/12,00:06:36,05,08,1, 11.8,1,1, 5.544, 10524.532, 251.064, 52655.686 21/05/12,00:06:36,06,08,1, 11.8,1,1, 5.544, 10524.520, 251.045, 52655.697 21/05/12,00:06:36,07,08,1, 11.8,1,1, 5.544, 10524.536, 251.045, 52655.639 21/05/12,00:06:36,08,08,1, 11.8,1,1, 5.544, 10524.529, 251.101, 52655.714 21/05/12,00:06:36,09,08,1, 11.8,1,1, 5.544, 10524.543, 251.085, 52655.682 21/05/12,00:06:36,10,08,1, 11.8,1,1, 5.544, 10524.511, 251.054, 52655.653 21/05/12,00:06:36,11,08,1, 11.8,1,1, 5.544, 10524.521, 251.036, 52655.691 21/05/12,00:06:36,12,08,1, 11.8,1,1, 5.544, 10524.505, 251.019, 52655.710 21/05/12,00:06:36,13,08,1, 11.8,1,1, 5.544, 10524.521, 251.026, 52655.718 21/05/12,00:06:36,14,08,1, 11.8,1,1, 5.544, 10524.534, 251.077, 52655.676 21/05/12,00:06:36,15,08,1, 11.8,1,1, 5.544, 10524.528, 251.089, 52655.703 21/05/12,00:06:36,16,08,1, 11.8,1,1, 5.544, 10524.522, 251.051, 52655.695 21/05/12,00:06:36,17,08,1, 11.8,1,1, 5.544, 10524.499, 251.003, 52655.633 21/05/12,00:06:36,18,08,1, 11.8,1,1, 5.544, 10524.522, 251.035, 52655.660 21/05/12,00:06:36,19,08,1, 11.8,1,1, 5.544, 10524.502, 251.015, 52655.686 21/05/12,00:06:37,00,08,1, 11.9,1,1, 5.540, 10524.498, 251.015, 52655.686 21/05/12,00:06:37,01,08,1, 11.9,1,1, 5.540, 10524.509, 251.047, 52655.690 21/05/12,00:06:37,02,08,1, 11.9,1,1, 5.540, 10524.500, 251.061, 52655.676 21/05/12,00:06:37,03,08,1, 11.9,1,1, 5.540, 10524.486, 251.034, 52655.651 21/05/12,00:06:37,04,08,1, 11.9,1,1, 5.540, 10524.486, 251.022, 52655.678 21/05/12,00:06:37,05,08,1, 11.9,1,1, 5.540, 10524.500, 251.020, 52655.641 21/05/12,00:06:37,06,08,1, 11.9,1,1, 5.540, 10524.495, 251.018, 52655.656 21/05/12,00:06:37,07,08,1, 11.9,1,1, 5.540, 10524.480, 250.999, 52655.652 21/05/12,00:06:37,08,08,1, 11.9,1,1, 5.540, 10524.503, 251.070, 52655.685 21/05/12,00:06:37,09,08,1, 11.9,1,1, 5.540, 10524.466, 251.043, 52655.694 21/05/12,00:06:37,10,08,1, 11.9,1,1, 5.540, 10524.485, 251.040, 52655.663 21/05/12,00:06:37,11,08,1, 11.9,1,1, 5.540, 10524.478, 251.030, 52655.630 21/05/12,00:06:37,12,08,1, 11.9,1,1, 5.540, 10524.482, 251.011, 52655.646 21/05/12,00:06:37,13,08,1, 11.9,1,1, 5.540, 10524.480, 251.018, 52655.666 21/05/12,00:06:37,14,08,1, 11.9,1,1, 5.540, 10524.483, 251.015, 52655.664 21/05/12,00:06:37,15,08,1, 11.9,1,1, 5.540, 10524.501, 251.052, 52655.658 21/05/12,00:06:37,16,08,1, 11.9,1,1, 5.540, 10524.472, 251.047, 52655.674 21/05/12,00:06:37,17,08,1, 11.9,1,1, 5.540, 10524.444, 251.026, 52655.637 21/05/12,00:06:37,18,08,1, 11.9,1,1, 5.540, 10524.482, 251.008, 52655.683 21/05/12,00:06:37,19,08,1, 11.9,1,1, 5.540, 10524.456, 251.036, 52655.658 21/05/12,00:06:38,00,08,1, 11.9,1,1, 5.538, 10524.448, 251.036, 52655.658 21/05/12,00:06:38,01,08,1, 11.9,1,1, 5.538, 10524.460, 251.029, 52655.696 21/05/12,00:06:38,02,08,1, 11.9,1,1, 5.538, 10524.468, 251.069, 52655.698 21/05/12,00:06:38,03,08,1, 11.9,1,1, 5.538, 10524.467, 251.023, 52655.665 21/05/12,00:06:38,04,08,1, 11.9,1,1, 5.538, 10524.442, 250.995, 52655.602 21/05/12,00:06:38,05,08,1, 11.9,1,1, 5.538, 10524.472, 251.009, 52655.681 21/05/12,00:06:38,06,08,1, 11.9,1,1, 5.538, 10524.449, 251.000, 52655.644 21/05/12,00:06:38,07,08,1, 11.9,1,1, 5.538, 10524.441, 250.997, 52655.656 21/05/12,00:06:38,08,08,1, 11.9,1,1, 5.538, 10524.475, 251.032, 52655.693 21/05/12,00:06:38,09,08,1, 11.9,1,1, 5.538, 10524.471, 251.035, 52655.688 21/05/12,00:06:38,10,08,1, 11.9,1,1, 5.538, 10524.459, 251.023, 52655.610 21/05/12,00:06:38,11,08,1, 11.9,1,1, 5.538, 10524.458, 251.004, 52655.617 21/05/12,00:06:38,12,08,1, 11.9,1,1, 5.538, 10524.445, 251.004, 52655.587 21/05/12,00:06:38,13,08,1, 11.9,1,1, 5.538, 10524.453, 251.011, 52655.619 21/05/12,00:06:38,14,08,1, 11.9,1,1, 5.538, 10524.463, 251.007, 52655.635 21/05/12,00:06:38,15,08,1, 11.9,1,1, 5.538, 10524.459, 251.051, 52655.651 21/05/12,00:06:38,16,08,1, 11.9,1,1, 5.538, 10524.439, 251.043, 52655.665 21/05/12,00:06:38,17,08,1, 11.9,1,1, 5.538, 10524.429, 250.972, 52655.627 21/05/12,00:06:38,18,08,1, 11.9,1,1, 5.538, 10524.431, 251.005, 52655.566 21/05/12,00:06:38,19,08,1, 11.9,1,1, 5.538, 10524.449, 250.986, 52655.685 21/05/12,00:06:39,00,08,1, 11.9,1,1, 5.541, 10524.448, 250.986, 52655.685 21/05/12,00:06:39,01,08,1, 11.9,1,1, 5.541, 10524.435, 251.010, 52655.716 21/05/12,00:06:39,02,08,1, 11.9,1,1, 5.541, 10524.449, 251.046, 52655.670 21/05/12,00:06:39,03,08,1, 11.9,1,1, 5.541, 10524.432, 251.049, 52655.693 21/05/12,00:06:39,04,08,1, 11.9,1,1, 5.541, 10524.435, 250.991, 52655.585 21/05/12,00:06:39,05,08,1, 11.9,1,1, 5.541, 10524.431, 250.991, 52655.621 21/05/12,00:06:39,06,08,1, 11.9,1,1, 5.541, 10524.454, 250.981, 52655.641 21/05/12,00:06:39,07,08,1, 11.9,1,1, 5.541, 10524.446, 250.980, 52655.590 21/05/12,00:06:39,08,08,1, 11.9,1,1, 5.541, 10524.476, 251.051, 52655.554 21/05/12,00:06:39,09,08,1, 11.9,1,1, 5.541, 10524.458, 251.040, 52655.644 21/05/12,00:06:39,10,08,1, 11.9,1,1, 5.541, 10524.447, 250.984, 52655.613 21/05/12,00:06:39,11,08,1, 11.9,1,1, 5.541, 10524.411, 250.974, 52655.650 21/05/12,00:06:39,12,08,1, 11.9,1,1, 5.541, 10524.411, 250.942, 52655.599 21/05/12,00:06:39,13,08,1, 11.9,1,1, 5.541, 10524.439, 250.974, 52655.667 21/05/12,00:06:39,14,08,1, 11.9,1,1, 5.541, 10524.446, 250.956, 52655.595 21/05/12,00:06:39,15,08,1, 11.9,1,1, 5.541, 10524.451, 250.993, 52655.641 21/05/12,00:06:39,16,08,1, 11.9,1,1, 5.541, 10524.447, 250.989, 52655.646 21/05/12,00:06:39,17,08,1, 11.9,1,1, 5.541, 10524.432, 250.963, 52655.611 21/05/12,00:06:39,18,08,1, 11.9,1,1, 5.541, 10524.423, 250.965, 52655.633 21/05/12,00:06:39,19,08,1, 11.9,1,1, 5.541, 10524.428, 250.941, 52655.599 21/05/12,00:06:40,00,08,1, 11.9,1,1, 5.542, 10524.423, 250.941, 52655.599 21/05/12,00:06:40,01,08,1, 11.9,1,1, 5.542, 10524.451, 251.002, 52655.622 21/05/12,00:06:40,02,08,1, 11.9,1,1, 5.542, 10524.457, 250.991, 52655.602 21/05/12,00:06:40,03,08,1, 11.9,1,1, 5.542, 10524.444, 250.974, 52655.656 21/05/12,00:06:40,04,08,1, 11.9,1,1, 5.542, 10524.451, 250.928, 52655.629 21/05/12,00:06:40,05,08,1, 11.9,1,1, 5.542, 10524.455, 250.943, 52655.624 21/05/12,00:06:40,06,08,1, 11.9,1,1, 5.542, 10524.465, 250.933, 52655.593 21/05/12,00:06:40,07,08,1, 11.9,1,1, 5.542, 10524.444, 250.945, 52655.670 21/05/12,00:06:40,08,08,1, 11.9,1,1, 5.542, 10524.447, 250.968, 52655.607 21/05/12,00:06:40,09,08,1, 11.9,1,1, 5.542, 10524.460, 250.986, 52655.632 21/05/12,00:06:40,10,08,1, 11.9,1,1, 5.542, 10524.447, 250.991, 52655.643 21/05/12,00:06:40,11,08,1, 11.9,1,1, 5.542, 10524.449, 250.929, 52655.632 21/05/12,00:06:40,12,08,1, 11.9,1,1, 5.542, 10524.474, 250.946, 52655.638 21/05/12,00:06:40,13,08,1, 11.9,1,1, 5.542, 10524.443, 250.929, 52655.583 21/05/12,00:06:40,14,08,1, 11.9,1,1, 5.542, 10524.476, 250.945, 52655.634 21/05/12,00:06:40,15,08,1, 11.9,1,1, 5.542, 10524.481, 250.971, 52655.626 21/05/12,00:06:40,16,08,1, 11.9,1,1, 5.542, 10524.445, 250.989, 52655.566 21/05/12,00:06:40,17,08,1, 11.9,1,1, 5.542, 10524.451, 250.972, 52655.565 21/05/12,00:06:40,18,08,1, 11.9,1,1, 5.542, 10524.486, 250.968, 52655.619 21/05/12,00:06:40,19,08,1, 11.9,1,1, 5.542, 10524.450, 250.906, 52655.576 21/05/12,00:06:41,00,08,1, 11.9,1,1, 5.537, 10524.448, 250.906, 52655.576 21/05/12,00:06:41,01,08,1, 11.9,1,1, 5.537, 10524.478, 250.939, 52655.605 21/05/12,00:06:41,02,08,1, 11.9,1,1, 5.537, 10524.477, 250.948, 52655.658 21/05/12,00:06:41,03,08,1, 11.9,1,1, 5.537, 10524.493, 250.938, 52655.654 21/05/12,00:06:41,04,08,1, 11.9,1,1, 5.537, 10524.467, 250.923, 52655.624 21/05/12,00:06:41,05,08,1, 11.9,1,1, 5.537, 10524.473, 250.919, 52655.577 21/05/12,00:06:41,06,08,1, 11.9,1,1, 5.537, 10524.456, 250.910, 52655.541 21/05/12,00:06:41,07,08,1, 11.9,1,1, 5.537, 10524.474, 250.915, 52655.624 21/05/12,00:06:41,08,08,1, 11.9,1,1, 5.537, 10524.503, 250.932, 52655.654 21/05/12,00:06:41,09,08,1, 11.9,1,1, 5.537, 10524.482, 250.914, 52655.609 21/05/12,00:06:41,10,08,1, 11.9,1,1, 5.537, 10524.458, 250.957, 52655.917 21/05/12,00:06:41,11,08,1, 11.9,1,1, 5.537, 10524.509, 250.929, 52655.608 21/05/12,00:06:41,12,08,1, 11.9,1,1, 5.537, 10524.486, 250.907, 52655.577 21/05/12,00:06:41,13,08,1, 11.9,1,1, 5.537, 10524.475, 250.898, 52655.560 21/05/12,00:06:41,14,08,1, 11.9,1,1, 5.537, 10524.463, 250.898, 52655.591 21/05/12,00:06:41,15,08,1, 11.9,1,1, 5.537, 10524.485, 250.937, 52655.608 21/05/12,00:06:41,16,08,1, 11.9,1,1, 5.537, 10524.469, 250.934, 52655.607 21/05/12,00:06:41,17,08,1, 11.9,1,1, 5.537, 10524.479, 250.913, 52655.579 21/05/12,00:06:41,18,08,1, 11.9,1,1, 5.537, 10524.471, 250.913, 52655.607 21/05/12,00:06:41,19,08,1, 11.9,1,1, 5.537, 10524.466, 250.893, 52655.588 21/05/12,00:06:42,00,08,1, 11.9,1,1, 5.540, 10524.465, 250.893, 52655.588 21/05/12,00:06:42,01,08,1, 11.9,1,1, 5.540, 10524.472, 250.884, 52655.554 21/05/12,00:06:42,02,08,1, 11.9,1,1, 5.540, 10524.493, 250.928, 52655.589 21/05/12,00:06:42,03,08,1, 11.9,1,1, 5.540, 10524.472, 250.903, 52655.570 21/05/12,00:06:42,04,08,1, 11.9,1,1, 5.540, 10524.459, 250.911, 52655.516 21/05/12,00:06:42,05,08,1, 11.9,1,1, 5.540, 10524.465, 250.911, 52655.586 21/05/12,00:06:42,06,08,1, 11.9,1,1, 5.540, 10524.486, 250.885, 52655.537 21/05/12,00:06:42,07,08,1, 11.9,1,1, 5.540, 10524.465, 250.880, 52655.533 21/05/12,00:06:42,08,08,1, 11.9,1,1, 5.540, 10524.459, 250.873, 52655.572 21/05/12,00:06:42,09,08,1, 11.9,1,1, 5.540, 10524.497, 250.901, 52655.605 21/05/12,00:06:42,10,08,1, 11.9,1,1, 5.540, 10524.477, 250.900, 52655.616 21/05/12,00:06:42,11,08,1, 11.9,1,1, 5.540, 10524.483, 250.899, 52655.576 21/05/12,00:06:42,12,08,1, 11.9,1,1, 5.540, 10524.490, 250.870, 52655.555 21/05/12,00:06:42,13,08,1, 11.9,1,1, 5.540, 10524.473, 250.857, 52655.507 21/05/12,00:06:42,14,08,1, 11.9,1,1, 5.540, 10524.473, 250.859, 52655.525 21/05/12,00:06:42,15,08,1, 11.9,1,1, 5.540, 10524.483, 250.852, 52655.659 21/05/12,00:06:42,16,08,1, 11.9,1,1, 5.540, 10524.493, 250.861, 52655.514 21/05/12,00:06:42,17,08,1, 11.9,1,1, 5.540, 10524.487, 250.895, 52655.577 21/05/12,00:06:42,18,08,1, 11.9,1,1, 5.540, 10524.507, 250.863, 52655.587 21/05/12,00:06:42,19,08,1, 11.9,1,1, 5.540, 10524.496, 250.855, 52655.540 21/05/12,00:06:43,00,08,1, 11.9,1,1, 5.538, 10524.490, 250.855, 52655.540 21/05/12,00:06:43,01,08,1, 11.9,1,1, 5.538, 10524.507, 250.842, 52655.565 21/05/12,00:06:43,02,08,1, 11.9,1,1, 5.538, 10524.472, 250.876, 52655.560 21/05/12,00:06:43,03,08,1, 11.9,1,1, 5.538, 10524.495, 250.857, 52655.575 21/05/12,00:06:43,04,08,1, 11.9,1,1, 5.538, 10524.511, 250.896, 52655.573 21/05/12,00:06:43,05,08,1, 11.9,1,1, 5.538, 10524.503, 250.870, 52655.552 21/05/12,00:06:43,06,08,1, 11.9,1,1, 5.538, 10524.473, 250.853, 52655.568 21/05/12,00:06:43,07,08,1, 11.9,1,1, 5.538, 10524.465, 250.821, 52655.512 21/05/12,00:06:43,08,08,1, 11.9,1,1, 5.538, 10524.456, 250.804, 52655.530 21/05/12,00:06:43,09,08,1, 11.9,1,1, 5.538, 10524.479, 250.854, 52655.562 21/05/12,00:06:43,10,08,1, 11.9,1,1, 5.538, 10524.484, 250.828, 52655.532 21/05/12,00:06:43,11,08,1, 11.9,1,1, 5.538, 10524.481, 250.859, 52655.601 21/05/12,00:06:43,12,08,1, 11.9,1,1, 5.538, 10524.496, 250.840, 52655.561 21/05/12,00:06:43,13,08,1, 11.9,1,1, 5.538, 10524.482, 250.811, 52655.526 21/05/12,00:06:43,14,08,1, 11.9,1,1, 5.538, 10524.478, 250.806, 52655.522 21/05/12,00:06:43,15,08,1, 11.9,1,1, 5.538, 10524.455, 250.790, 52655.422 21/05/12,00:06:43,16,08,1, 11.9,1,1, 5.538, 10524.499, 250.810, 52655.559 21/05/12,00:06:43,17,08,1, 11.9,1,1, 5.538, 10524.508, 250.835, 52655.540 21/05/12,00:06:43,18,08,1, 11.9,1,1, 5.538, 10524.503, 250.835, 52655.584 21/05/12,00:06:43,19,08,1, 11.9,1,1, 5.538, 10524.502, 250.824, 52655.542 21/05/12,00:06:44,00,08,1, 11.9,1,1, 5.540, 10524.498, 250.824, 52655.542 21/05/12,00:06:44,01,08,1, 11.9,1,1, 5.540, 10524.481, 250.811, 52655.498 21/05/12,00:06:44,02,08,1, 11.9,1,1, 5.540, 10524.477, 250.789, 52655.540 21/05/12,00:06:44,03,08,1, 11.9,1,1, 5.540, 10524.514, 250.771, 52655.512 21/05/12,00:06:44,04,08,1, 11.9,1,1, 5.540, 10524.529, 250.843, 52655.574 21/05/12,00:06:44,05,08,1, 11.9,1,1, 5.540, 10524.507, 250.833, 52655.548 21/05/12,00:06:44,06,08,1, 11.9,1,1, 5.540, 10524.497, 250.810, 52655.525 21/05/12,00:06:44,07,08,1, 11.9,1,1, 5.540, 10524.513, 250.827, 52655.548 21/05/12,00:06:44,08,08,1, 11.9,1,1, 5.540, 10524.496, 250.762, 52655.491 21/05/12,00:06:44,09,08,1, 11.9,1,1, 5.540, 10524.495, 250.786, 52655.510 21/05/12,00:06:44,10,08,1, 11.9,1,1, 5.540, 10524.494, 250.788, 52655.518 21/05/12,00:06:44,11,08,1, 11.9,1,1, 5.540, 10524.518, 250.816, 52655.542 21/05/12,00:06:44,12,08,1, 11.9,1,1, 5.540, 10524.537, 250.788, 52655.550 21/05/12,00:06:44,13,08,1, 11.9,1,1, 5.540, 10524.516, 250.797, 52655.501 21/05/12,00:06:44,14,08,1, 11.9,1,1, 5.540, 10524.512, 250.815, 52655.521 21/05/12,00:06:44,15,08,1, 11.9,1,1, 5.540, 10524.508, 250.755, 52655.471 21/05/12,00:06:44,16,08,1, 11.9,1,1, 5.540, 10524.510, 250.762, 52655.486 21/05/12,00:06:44,17,08,1, 11.9,1,1, 5.540, 10524.526, 250.777, 52655.527 21/05/12,00:06:44,18,08,1, 11.9,1,1, 5.540, 10524.545, 250.771, 52655.518 21/05/12,00:06:44,19,08,1, 11.9,1,1, 5.540, 10524.535, 250.801, 52655.536 21/05/12,00:06:45,00,08,1, 11.9,1,1, 5.542, 10524.532, 250.801, 52655.536 21/05/12,00:06:45,01,08,1, 11.9,1,1, 5.542, 10524.517, 250.795, 52655.528 21/05/12,00:06:45,02,08,1, 11.9,1,1, 5.542, 10524.535, 250.727, 52655.482 21/05/12,00:06:45,03,08,1, 11.9,1,1, 5.542, 10524.532, 250.742, 52655.483 21/05/12,00:06:45,04,08,1, 11.9,1,1, 5.542, 10524.555, 250.766, 52655.474 21/05/12,00:06:45,05,08,1, 11.9,1,1, 5.542, 10524.539, 250.774, 52655.552 21/05/12,00:06:45,06,08,1, 11.9,1,1, 5.542, 10524.560, 250.786, 52655.496 21/05/12,00:06:45,07,08,1, 11.9,1,1, 5.542, 10524.563, 250.779, 52655.517 21/05/12,00:06:45,08,08,1, 11.9,1,1, 5.542, 10524.532, 250.757, 52655.519 21/05/12,00:06:45,09,08,1, 11.9,1,1, 5.542, 10524.554, 250.719, 52655.700 21/05/12,00:06:45,10,08,1, 11.9,1,1, 5.542, 10524.575, 250.722, 52655.350 21/05/12,00:06:45,11,08,1, 11.9,1,1, 5.542, 10524.569, 250.751, 52655.432 21/05/12,00:06:45,12,08,1, 11.9,1,1, 5.542, 10524.566, 250.748, 52655.461 21/05/12,00:06:45,13,08,1, 11.9,1,1, 5.542, 10524.571, 250.780, 52655.504 21/05/12,00:06:45,14,08,1, 11.9,1,1, 5.542, 10524.560, 250.772, 52655.501 21/05/12,00:06:45,15,08,1, 11.9,1,1, 5.542, 10524.550, 250.735, 52655.462 21/05/12,00:06:45,16,08,1, 11.9,1,1, 5.542, 10524.567, 250.707, 52655.446 21/05/12,00:06:45,17,08,1, 11.9,1,1, 5.542, 10524.558, 250.725, 52655.456 21/05/12,00:06:45,18,08,1, 11.9,1,1, 5.542, 10524.575, 250.733, 52655.510 21/05/12,00:06:45,19,08,1, 11.9,1,1, 5.542, 10524.580, 250.733, 52655.443 21/05/12,00:06:46,00,08,1, 11.9,1,1, 5.539, 10524.573, 250.733, 52655.443 21/05/12,00:06:46,01,08,1, 11.9,1,1, 5.539, 10524.573, 250.747, 52655.467 21/05/12,00:06:46,02,08,1, 11.9,1,1, 5.539, 10524.556, 250.697, 52655.480 21/05/12,00:06:46,03,08,1, 11.9,1,1, 5.539, 10524.569, 250.710, 52655.467 21/05/12,00:06:46,04,08,1, 11.9,1,1, 5.539, 10524.576, 250.687, 52655.497 21/05/12,00:06:46,05,08,1, 11.9,1,1, 5.539, 10524.585, 250.701, 52655.456 21/05/12,00:06:46,06,08,1, 11.9,1,1, 5.539, 10524.550, 250.708, 52655.354 21/05/12,00:06:46,07,08,1, 11.9,1,1, 5.539, 10524.599, 250.728, 52655.484 21/05/12,00:06:46,08,08,1, 11.9,1,1, 5.539, 10524.588, 250.699, 52655.425 21/05/12,00:06:46,09,08,1, 11.9,1,1, 5.539, 10524.585, 250.680, 52655.485 21/05/12,00:06:46,10,08,1, 11.9,1,1, 5.539, 10524.575, 250.661, 52655.481 21/05/12,00:06:46,11,08,1, 11.9,1,1, 5.539, 10524.604, 250.652, 52655.438 21/05/12,00:06:46,12,08,1, 11.9,1,1, 5.539, 10524.577, 250.680, 52655.480 21/05/12,00:06:46,13,08,1, 11.9,1,1, 5.539, 10524.604, 250.716, 52655.492 21/05/12,00:06:46,14,08,1, 11.9,1,1, 5.539, 10524.585, 250.714, 52655.487 21/05/12,00:06:46,15,08,1, 11.9,1,1, 5.539, 10524.589, 250.681, 52655.527 21/05/12,00:06:46,16,08,1, 11.9,1,1, 5.539, 10524.579, 250.667, 52655.464 21/05/12,00:06:46,17,08,1, 11.9,1,1, 5.539, 10524.602, 250.662, 52655.453 21/05/12,00:06:46,18,08,1, 11.9,1,1, 5.539, 10524.584, 250.645, 52655.450 21/05/12,00:06:46,19,08,1, 11.9,1,1, 5.539, 10524.592, 250.653, 52655.489 21/05/12,00:06:47,00,09,1, 12.0,1,1, 5.539, 10524.590, 250.653, 52655.489 21/05/12,00:06:47,01,09,1, 12.0,1,1, 5.539, 10524.599, 250.680, 52655.506 21/05/12,00:06:47,02,09,1, 12.0,1,1, 5.539, 10524.616, 250.645, 52655.424 21/05/12,00:06:47,03,09,1, 12.0,1,1, 5.539, 10524.599, 250.636, 52655.430 21/05/12,00:06:47,04,09,1, 12.0,1,1, 5.539, 10524.577, 250.623, 52655.496 21/05/12,00:06:47,05,09,1, 12.0,1,1, 5.539, 10524.590, 250.622, 52655.437 21/05/12,00:06:47,06,09,1, 12.0,1,1, 5.539, 10524.606, 250.624, 52655.486 21/05/12,00:06:47,07,09,1, 12.0,1,1, 5.539, 10524.618, 250.655, 52655.498 21/05/12,00:06:47,08,09,1, 12.0,1,1, 5.539, 10524.584, 250.652, 52655.480 21/05/12,00:06:47,09,09,1, 12.0,1,1, 5.539, 10524.566, 250.596, 52655.310 21/05/12,00:06:47,10,09,1, 12.0,1,1, 5.539, 10524.588, 250.604, 52655.423 21/05/12,00:06:47,11,09,1, 12.0,1,1, 5.539, 10524.586, 250.610, 52655.414 21/05/12,00:06:47,12,09,1, 12.0,1,1, 5.539, 10524.574, 250.599, 52655.464 21/05/12,00:06:47,13,09,1, 12.0,1,1, 5.539, 10524.572, 250.642, 52655.518 21/05/12,00:06:47,14,09,1, 12.0,1,1, 5.539, 10524.615, 250.635, 52655.460 21/05/12,00:06:47,15,09,1, 12.0,1,1, 5.539, 10524.604, 250.646, 52655.540 21/05/12,00:06:47,16,09,1, 12.0,1,1, 5.539, 10524.610, 250.626, 52655.529 21/05/12,00:06:47,17,09,1, 12.0,1,1, 5.539, 10524.616, 250.619, 52655.513 21/05/12,00:06:47,18,09,1, 12.0,1,1, 5.539, 10524.593, 250.589, 52655.461 21/05/12,00:06:47,19,09,1, 12.0,1,1, 5.539, 10524.579, 250.576, 52655.449 21/05/12,00:06:48,00,08,1, 12.0,1,1, 5.539, 10524.573, 250.576, 52655.449 21/05/12,00:06:48,01,08,1, 12.0,1,1, 5.539, 10524.603, 250.623, 52655.506 21/05/12,00:06:48,02,08,1, 12.0,1,1, 5.539, 10524.633, 250.617, 52655.464 21/05/12,00:06:48,03,08,1, 12.0,1,1, 5.539, 10524.610, 250.590, 52655.457 21/05/12,00:06:48,04,08,1, 12.0,1,1, 5.539, 10524.588, 250.570, 52655.441 21/05/12,00:06:48,05,08,1, 12.0,1,1, 5.539, 10524.588, 250.573, 52655.469 21/05/12,00:06:48,06,08,1, 12.0,1,1, 5.539, 10524.600, 250.591, 52655.458 21/05/12,00:06:48,07,08,1, 12.0,1,1, 5.539, 10524.632, 250.595, 52655.449 21/05/12,00:06:48,08,08,1, 12.0,1,1, 5.539, 10524.593, 250.611, 52655.492 21/05/12,00:06:48,09,08,1, 12.0,1,1, 5.539, 10524.615, 250.606, 52655.427 21/05/12,00:06:48,10,08,1, 12.0,1,1, 5.539, 10524.584, 250.583, 52655.421 21/05/12,00:06:48,11,08,1, 12.0,1,1, 5.539, 10524.609, 250.545, 52655.432 21/05/12,00:06:48,12,08,1, 12.0,1,1, 5.539, 10524.583, 250.563, 52655.434 21/05/12,00:06:48,13,08,1, 12.0,1,1, 5.539, 10524.612, 250.585, 52655.465 21/05/12,00:06:48,14,08,1, 12.0,1,1, 5.539, 10524.602, 250.557, 52655.450 21/05/12,00:06:48,15,08,1, 12.0,1,1, 5.539, 10524.615, 250.579, 52655.471 21/05/12,00:06:48,16,08,1, 12.0,1,1, 5.539, 10524.614, 250.602, 52655.383 21/05/12,00:06:48,17,08,1, 12.0,1,1, 5.539, 10524.605, 250.604, 52655.525 21/05/12,00:06:48,18,08,1, 12.0,1,1, 5.539, 10524.573, 250.542, 52655.475 21/05/12,00:06:48,19,08,1, 12.0,1,1, 5.539, 10524.590, 250.549, 52655.535 21/05/12,00:06:49,00,08,1, 11.9,1,1, 5.539, 10524.590, 250.549, 52655.535 21/05/12,00:06:49,01,08,1, 11.9,1,1, 5.539, 10524.601, 250.572, 52655.474 21/05/12,00:06:49,02,08,1, 11.9,1,1, 5.539, 10524.610, 250.589, 52655.471 21/05/12,00:06:49,03,08,1, 11.9,1,1, 5.539, 10524.611, 250.598, 52655.462 21/05/12,00:06:49,04,08,1, 11.9,1,1, 5.539, 10524.597, 250.572, 52655.493 21/05/12,00:06:49,05,08,1, 11.9,1,1, 5.539, 10524.604, 250.550, 52655.429 21/05/12,00:06:49,06,08,1, 11.9,1,1, 5.539, 10524.602, 250.539, 52655.387 21/05/12,00:06:49,07,08,1, 11.9,1,1, 5.539, 10524.606, 250.535, 52655.439 21/05/12,00:06:49,08,08,1, 11.9,1,1, 5.539, 10524.605, 250.543, 52655.415 21/05/12,00:06:49,09,08,1, 11.9,1,1, 5.539, 10524.622, 250.580, 52655.454 21/05/12,00:06:49,10,08,1, 11.9,1,1, 5.539, 10524.618, 250.578, 52655.534 21/05/12,00:06:49,11,08,1, 11.9,1,1, 5.539, 10524.615, 250.556, 52655.470 21/05/12,00:06:49,12,08,1, 11.9,1,1, 5.539, 10524.611, 250.559, 52655.464 21/05/12,00:06:49,13,08,1, 11.9,1,1, 5.539, 10524.610, 250.543, 52655.477 21/05/12,00:06:49,14,08,1, 11.9,1,1, 5.539, 10524.615, 250.527, 52655.418 21/05/12,00:06:49,15,08,1, 11.9,1,1, 5.539, 10524.623, 250.546, 52655.419 21/05/12,00:06:49,16,08,1, 11.9,1,1, 5.539, 10524.632, 250.591, 52655.463 21/05/12,00:06:49,17,08,1, 11.9,1,1, 5.539, 10524.631, 250.566, 52655.434 21/05/12,00:06:49,18,08,1, 11.9,1,1, 5.539, 10524.628, 250.554, 52655.423 21/05/12,00:06:49,19,08,1, 11.9,1,1, 5.539, 10524.608, 250.571, 52655.488 21/05/12,00:06:50,00,08,1, 11.8,1,1, 5.536, 10524.607, 250.571, 52655.488 21/05/12,00:06:50,01,08,1, 11.8,1,1, 5.536, 10524.635, 250.516, 52655.560 21/05/12,00:06:50,02,08,1, 11.8,1,1, 5.536, 10524.667, 250.549, 52655.431 21/05/12,00:06:50,03,08,1, 11.8,1,1, 5.536, 10524.682, 250.549, 52655.433 21/05/12,00:06:50,04,08,1, 11.8,1,1, 5.536, 10524.627, 250.556, 52655.444 21/05/12,00:06:50,05,08,1, 11.8,1,1, 5.536, 10524.634, 250.542, 52655.444 21/05/12,00:06:50,06,08,1, 11.8,1,1, 5.536, 10524.646, 250.543, 52655.443 21/05/12,00:06:50,07,08,1, 11.8,1,1, 5.536, 10524.605, 250.480, 52655.460 21/05/12,00:06:50,08,08,1, 11.8,1,1, 5.536, 10524.647, 250.522, 52655.465 21/05/12,00:06:50,09,08,1, 11.8,1,1, 5.536, 10524.664, 250.532, 52655.446 21/05/12,00:06:50,10,08,1, 11.8,1,1, 5.536, 10524.647, 250.539, 52655.455 21/05/12,00:06:50,11,08,1, 11.8,1,1, 5.536, 10524.668, 250.555, 52655.532 21/05/12,00:06:50,12,08,1, 11.8,1,1, 5.536, 10524.678, 250.532, 52655.447 21/05/12,00:06:50,13,08,1, 11.8,1,1, 5.536, 10524.673, 250.509, 52655.371 21/05/12,00:06:50,14,08,1, 11.8,1,1, 5.536, 10524.646, 250.481, 52655.308 21/05/12,00:06:50,15,08,1, 11.8,1,1, 5.536, 10524.702, 250.495, 52655.520 21/05/12,00:06:50,16,08,1, 11.8,1,1, 5.536, 10524.685, 250.490, 52655.501 21/05/12,00:06:50,17,08,1, 11.8,1,1, 5.536, 10524.696, 250.494, 52655.478 21/05/12,00:06:50,18,08,1, 11.8,1,1, 5.536, 10524.692, 250.518, 52655.459 21/05/12,00:06:50,19,08,1, 11.8,1,1, 5.536, 10524.697, 250.495, 52655.476 21/05/12,00:06:51,00,08,1, 11.8,1,1, 5.537, 10524.690, 250.495, 52655.476 21/05/12,00:06:51,01,08,1, 11.8,1,1, 5.537, 10524.689, 250.503, 52655.444 21/05/12,00:06:51,02,08,1, 11.8,1,1, 5.537, 10524.669, 250.455, 52655.412 21/05/12,00:06:51,03,08,1, 11.8,1,1, 5.537, 10524.698, 250.451, 52655.444 21/05/12,00:06:51,04,08,1, 11.8,1,1, 5.537, 10524.692, 250.475, 52655.423 21/05/12,00:06:51,05,08,1, 11.8,1,1, 5.537, 10524.696, 250.520, 52655.284 21/05/12,00:06:51,06,08,1, 11.8,1,1, 5.537, 10524.674, 250.506, 52655.492 21/05/12,00:06:51,07,08,1, 11.8,1,1, 5.537, 10524.676, 250.470, 52655.470 21/05/12,00:06:51,08,08,1, 11.8,1,1, 5.537, 10524.716, 250.452, 52655.474 21/05/12,00:06:51,09,08,1, 11.8,1,1, 5.537, 10524.668, 250.410, 52655.404 21/05/12,00:06:51,10,08,1, 11.8,1,1, 5.537, 10524.686, 250.407, 52655.431 21/05/12,00:06:51,11,08,1, 11.8,1,1, 5.537, 10524.707, 250.439, 52655.429 21/05/12,00:06:51,12,08,1, 11.8,1,1, 5.537, 10524.695, 250.448, 52655.432 21/05/12,00:06:51,13,08,1, 11.8,1,1, 5.537, 10524.716, 250.457, 52655.440 21/05/12,00:06:51,14,08,1, 11.8,1,1, 5.537, 10524.680, 250.445, 52655.377 21/05/12,00:06:51,15,08,1, 11.8,1,1, 5.537, 10524.664, 250.435, 52655.432 21/05/12,00:06:51,16,08,1, 11.8,1,1, 5.537, 10524.674, 250.402, 52655.501 21/05/12,00:06:51,17,08,1, 11.8,1,1, 5.537, 10524.704, 250.418, 52655.403 21/05/12,00:06:51,18,08,1, 11.8,1,1, 5.537, 10524.701, 250.434, 52655.428 21/05/12,00:06:51,19,08,1, 11.8,1,1, 5.537, 10524.715, 250.428, 52655.431 21/05/12,00:06:52,00,08,1, 11.9,1,1, 5.543, 10524.707, 250.428, 52655.431 21/05/12,00:06:52,01,08,1, 11.9,1,1, 5.543, 10524.713, 250.437, 52655.438 21/05/12,00:06:52,02,08,1, 11.9,1,1, 5.543, 10524.709, 250.407, 52655.381 21/05/12,00:06:52,03,08,1, 11.9,1,1, 5.543, 10524.700, 250.403, 52655.394 21/05/12,00:06:52,04,08,1, 11.9,1,1, 5.543, 10524.708, 250.395, 52655.355 21/05/12,00:06:52,05,08,1, 11.9,1,1, 5.543, 10524.686, 250.403, 52655.433 21/05/12,00:06:52,06,08,1, 11.9,1,1, 5.543, 10524.704, 250.396, 52655.424 21/05/12,00:06:52,07,08,1, 11.9,1,1, 5.543, 10524.708, 250.431, 52655.481 21/05/12,00:06:52,08,08,1, 11.9,1,1, 5.543, 10524.690, 250.409, 52655.450 21/05/12,00:06:52,09,08,1, 11.9,1,1, 5.543, 10524.685, 250.402, 52655.423 21/05/12,00:06:52,10,08,1, 11.9,1,1, 5.543, 10524.679, 250.364, 52655.429 21/05/12,00:06:52,11,08,1, 11.9,1,1, 5.543, 10524.694, 250.360, 52655.388 21/05/12,00:06:52,12,08,1, 11.9,1,1, 5.543, 10524.715, 250.346, 52655.409 21/05/12,00:06:52,13,08,1, 11.9,1,1, 5.543, 10524.705, 250.384, 52655.428 21/05/12,00:06:52,14,08,1, 11.9,1,1, 5.543, 10524.715, 250.410, 52655.458 21/05/12,00:06:52,15,08,1, 11.9,1,1, 5.543, 10524.721, 250.401, 52655.421 21/05/12,00:06:52,16,08,1, 11.9,1,1, 5.543, 10524.682, 250.379, 52655.391 21/05/12,00:06:52,17,08,1, 11.9,1,1, 5.543, 10524.710, 250.389, 52655.396 21/05/12,00:06:52,18,08,1, 11.9,1,1, 5.543, 10524.706, 250.314, 52655.346 21/05/12,00:06:52,19,08,1, 11.9,1,1, 5.543, 10524.689, 250.326, 52655.354 21/05/12,00:06:53,00,08,1, 11.9,1,1, 5.542, 10524.682, 250.326, 52655.354 21/05/12,00:06:53,01,08,1, 11.9,1,1, 5.542, 10524.695, 250.384, 52655.389 21/05/12,00:06:53,02,08,1, 11.9,1,1, 5.542, 10524.715, 250.347, 52655.427 21/05/12,00:06:53,03,08,1, 11.9,1,1, 5.542, 10524.720, 250.390, 52655.412 21/05/12,00:06:53,04,08,1, 11.9,1,1, 5.542, 10524.714, 250.373, 52655.412 21/05/12,00:06:53,05,08,1, 11.9,1,1, 5.542, 10524.722, 250.336, 52655.342 21/05/12,00:06:53,06,08,1, 11.9,1,1, 5.542, 10524.726, 250.325, 52655.405 21/05/12,00:06:53,07,08,1, 11.9,1,1, 5.542, 10524.712, 250.327, 52655.356 21/05/12,00:06:53,08,08,1, 11.9,1,1, 5.542, 10524.710, 250.336, 52655.425 21/05/12,00:06:53,09,08,1, 11.9,1,1, 5.542, 10524.732, 250.347, 52655.392 21/05/12,00:06:53,10,08,1, 11.9,1,1, 5.542, 10524.693, 250.348, 52655.281 21/05/12,00:06:53,11,08,1, 11.9,1,1, 5.542, 10524.748, 250.335, 52655.417 21/05/12,00:06:53,12,08,1, 11.9,1,1, 5.542, 10524.727, 250.305, 52655.322 21/05/12,00:06:53,13,08,1, 11.9,1,1, 5.542, 10524.719, 250.333, 52655.338 21/05/12,00:06:53,14,08,1, 11.9,1,1, 5.542, 10524.700, 250.296, 52655.372 21/05/12,00:06:53,15,08,1, 11.9,1,1, 5.542, 10524.727, 250.294, 52655.384 21/05/12,00:06:53,16,08,1, 11.9,1,1, 5.542, 10524.739, 250.354, 52655.430 21/05/12,00:06:53,17,08,1, 11.9,1,1, 5.542, 10524.730, 250.339, 52655.435 21/05/12,00:06:53,18,08,1, 11.9,1,1, 5.542, 10524.715, 250.313, 52655.413 21/05/12,00:06:53,19,08,1, 11.9,1,1, 5.542, 10524.720, 250.304, 52655.399 21/05/12,00:06:54,00,08,1, 11.9,1,1, 5.538, 10524.715, 250.304, 52655.399 21/05/12,00:06:54,01,08,1, 11.9,1,1, 5.538, 10524.726, 250.289, 52655.356 21/05/12,00:06:54,02,08,1, 11.9,1,1, 5.538, 10524.741, 250.294, 52655.349 21/05/12,00:06:54,03,08,1, 11.9,1,1, 5.538, 10524.735, 250.346, 52655.412 21/05/12,00:06:54,04,08,1, 11.9,1,1, 5.538, 10524.760, 250.334, 52655.401 21/05/12,00:06:54,05,08,1, 11.9,1,1, 5.538, 10524.774, 250.325, 52655.365 21/05/12,00:06:54,06,08,1, 11.9,1,1, 5.538, 10524.750, 250.342, 52655.410 21/05/12,00:06:54,07,08,1, 11.9,1,1, 5.538, 10524.742, 250.264, 52655.336 21/05/12,00:06:54,08,08,1, 11.9,1,1, 5.538, 10524.736, 250.276, 52655.334 21/05/12,00:06:54,09,08,1, 11.9,1,1, 5.538, 10524.760, 250.270, 52655.347 21/05/12,00:06:54,10,08,1, 11.9,1,1, 5.538, 10524.748, 250.271, 52655.363 21/05/12,00:06:54,11,08,1, 11.9,1,1, 5.538, 10524.753, 250.308, 52655.402 21/05/12,00:06:54,12,08,1, 11.9,1,1, 5.538, 10524.785, 250.306, 52655.394 21/05/12,00:06:54,13,08,1, 11.9,1,1, 5.538, 10524.758, 250.304, 52655.384 21/05/12,00:06:54,14,08,1, 11.9,1,1, 5.538, 10524.748, 250.266, 52655.325 21/05/12,00:06:54,15,08,1, 11.9,1,1, 5.538, 10524.745, 250.279, 52655.344 21/05/12,00:06:54,16,08,1, 11.9,1,1, 5.538, 10524.771, 250.246, 52655.380 21/05/12,00:06:54,17,08,1, 11.9,1,1, 5.538, 10524.744, 250.259, 52655.357 21/05/12,00:06:54,18,08,1, 11.9,1,1, 5.538, 10524.773, 250.322, 52655.354 21/05/12,00:06:54,19,08,1, 11.9,1,1, 5.538, 10524.772, 250.306, 52655.359 21/05/12,00:06:55,00,08,1, 11.8,1,1, 5.539, 10524.765, 250.306, 52655.359 21/05/12,00:06:55,01,08,1, 11.8,1,1, 5.539, 10524.789, 250.252, 52655.323 21/05/12,00:06:55,02,08,1, 11.8,1,1, 5.539, 10524.746, 250.260, 52655.197 21/05/12,00:06:55,03,08,1, 11.8,1,1, 5.539, 10524.789, 250.198, 52655.220 21/05/12,00:06:55,04,08,1, 11.8,1,1, 5.539, 10524.728, 250.255, 52655.552 21/05/12,00:06:55,05,08,1, 11.8,1,1, 5.539, 10524.719, 250.286, 52655.454 21/05/12,00:06:55,06,08,1, 11.8,1,1, 5.539, 10524.773, 250.278, 52655.419 21/05/12,00:06:55,07,08,1, 11.8,1,1, 5.539, 10524.761, 250.254, 52655.351 21/05/12,00:06:55,08,08,1, 11.8,1,1, 5.539, 10524.764, 250.282, 52655.351 21/05/12,00:06:55,09,08,1, 11.8,1,1, 5.539, 10524.776, 250.220, 52655.322 21/05/12,00:06:55,10,08,1, 11.8,1,1, 5.539, 10524.762, 250.207, 52655.277 21/05/12,00:06:55,11,08,1, 11.8,1,1, 5.539, 10524.766, 250.237, 52655.298 21/05/12,00:06:55,12,08,1, 11.8,1,1, 5.539, 10524.796, 250.269, 52655.383 21/05/12,00:06:55,13,08,1, 11.8,1,1, 5.539, 10524.806, 250.270, 52655.363 21/05/12,00:06:55,14,08,1, 11.8,1,1, 5.539, 10524.783, 250.282, 52655.373 21/05/12,00:06:55,15,08,1, 11.8,1,1, 5.539, 10524.807, 250.234, 52655.323 21/05/12,00:06:55,16,08,1, 11.8,1,1, 5.539, 10524.784, 250.225, 52655.327 21/05/12,00:06:55,17,08,1, 11.8,1,1, 5.539, 10524.773, 250.225, 52655.351 21/05/12,00:06:55,18,08,1, 11.8,1,1, 5.539, 10524.771, 250.231, 52655.329 21/05/12,00:06:55,19,08,1, 11.8,1,1, 5.539, 10524.803, 250.225, 52655.316 21/05/12,00:06:56,00,08,1, 11.9,1,1, 5.540, 10524.799, 250.225, 52655.316 21/05/12,00:06:56,01,08,1, 11.9,1,1, 5.540, 10524.798, 250.265, 52655.365 21/05/12,00:06:56,02,08,1, 11.9,1,1, 5.540, 10524.820, 250.250, 52655.368 21/05/12,00:06:56,03,08,1, 11.9,1,1, 5.540, 10524.801, 250.215, 52655.335 21/05/12,00:06:56,04,08,1, 11.9,1,1, 5.540, 10524.819, 250.225, 52655.307 21/05/12,00:06:56,05,08,1, 11.9,1,1, 5.540, 10524.830, 250.195, 52655.309 21/05/12,00:06:56,06,08,1, 11.9,1,1, 5.540, 10524.811, 250.182, 52655.314 21/05/12,00:06:56,07,08,1, 11.9,1,1, 5.540, 10524.844, 250.258, 52655.359 21/05/12,00:06:56,08,08,1, 11.9,1,1, 5.540, 10524.837, 250.221, 52655.365 21/05/12,00:06:56,09,08,1, 11.9,1,1, 5.540, 10524.820, 250.214, 52655.287 21/05/12,00:06:56,10,08,1, 11.9,1,1, 5.540, 10524.826, 250.214, 52655.359 21/05/12,00:06:56,11,08,1, 11.9,1,1, 5.540, 10524.826, 250.201, 52655.284 21/05/12,00:06:56,12,08,1, 11.9,1,1, 5.540, 10524.820, 250.160, 52655.290 21/05/12,00:06:56,13,08,1, 11.9,1,1, 5.540, 10524.779, 250.210, 52655.315 21/05/12,00:06:56,14,08,1, 11.9,1,1, 5.540, 10524.807, 250.218, 52655.341 21/05/12,00:06:56,15,08,1, 11.9,1,1, 5.540, 10524.807, 250.208, 52655.273 21/05/12,00:06:56,16,08,1, 11.9,1,1, 5.540, 10524.766, 250.195, 52655.214 21/05/12,00:06:56,17,08,1, 11.9,1,1, 5.540, 10524.815, 250.235, 52655.413 21/05/12,00:06:56,18,08,1, 11.9,1,1, 5.540, 10524.825, 250.163, 52655.341 21/05/12,00:06:56,19,08,1, 11.9,1,1, 5.540, 10524.802, 250.178, 52655.320 21/05/12,00:06:57,00,09,1, 11.9,1,1, 5.542, 10524.799, 250.178, 52655.320 21/05/12,00:06:57,01,09,1, 11.9,1,1, 5.542, 10524.803, 250.188, 52655.310 21/05/12,00:06:57,02,09,1, 11.9,1,1, 5.542, 10524.794, 250.148, 52655.323 21/05/12,00:06:57,03,09,1, 11.9,1,1, 5.542, 10524.804, 250.214, 52655.336 21/05/12,00:06:57,04,09,1, 11.9,1,1, 5.542, 10524.819, 250.176, 52655.306 21/05/12,00:06:57,05,09,1, 11.9,1,1, 5.542, 10524.791, 250.147, 52655.303 21/05/12,00:06:57,06,09,1, 11.9,1,1, 5.542, 10524.842, 250.137, 52655.316 21/05/12,00:06:57,07,09,1, 11.9,1,1, 5.542, 10524.839, 250.159, 52655.298 21/05/12,00:06:57,08,09,1, 11.9,1,1, 5.542, 10524.850, 250.121, 52655.345 21/05/12,00:06:57,09,09,1, 11.9,1,1, 5.542, 10524.864, 250.153, 52655.303 21/05/12,00:06:57,10,09,1, 11.9,1,1, 5.542, 10524.852, 250.191, 52655.329 21/05/12,00:06:57,11,09,1, 11.9,1,1, 5.542, 10524.834, 250.183, 52655.288 21/05/12,00:06:57,12,09,1, 11.9,1,1, 5.542, 10524.850, 250.150, 52655.293 21/05/12,00:06:57,13,09,1, 11.9,1,1, 5.542, 10524.825, 250.124, 52655.272 21/05/12,00:06:57,14,09,1, 11.9,1,1, 5.542, 10524.825, 250.123, 52655.330 21/05/12,00:06:57,15,09,1, 11.9,1,1, 5.542, 10524.836, 250.118, 52655.326 21/05/12,00:06:57,16,09,1, 11.9,1,1, 5.542, 10524.844, 250.153, 52655.285 21/05/12,00:06:57,17,09,1, 11.9,1,1, 5.542, 10524.860, 250.166, 52655.310 21/05/12,00:06:57,18,09,1, 11.9,1,1, 5.542, 10524.850, 250.147, 52655.302 21/05/12,00:06:57,19,09,1, 11.9,1,1, 5.542, 10524.837, 250.162, 52655.258 21/05/12,00:06:58,00,08,1, 11.9,1,1, 5.538, 10524.832, 250.162, 52655.258 21/05/12,00:06:58,01,08,1, 11.9,1,1, 5.538, 10524.847, 250.118, 52655.283 21/05/12,00:06:58,02,08,1, 11.9,1,1, 5.538, 10524.844, 250.124, 52655.249 21/05/12,00:06:58,03,08,1, 11.9,1,1, 5.538, 10524.854, 250.147, 52655.286 21/05/12,00:06:58,04,08,1, 11.9,1,1, 5.538, 10524.833, 250.152, 52655.304 21/05/12,00:06:58,05,08,1, 11.9,1,1, 5.538, 10524.849, 250.173, 52655.321 21/05/12,00:06:58,06,08,1, 11.9,1,1, 5.538, 10524.856, 250.164, 52655.268 21/05/12,00:06:58,07,08,1, 11.9,1,1, 5.538, 10524.845, 250.114, 52655.260 21/05/12,00:06:58,08,08,1, 11.9,1,1, 5.538, 10524.861, 250.129, 52655.280 21/05/12,00:06:58,09,08,1, 11.9,1,1, 5.538, 10524.881, 250.139, 52655.288 21/05/12,00:06:58,10,08,1, 11.9,1,1, 5.538, 10524.863, 250.140, 52655.214 21/05/12,00:06:58,11,08,1, 11.9,1,1, 5.538, 10524.863, 250.134, 52655.286 21/05/12,00:06:58,12,08,1, 11.9,1,1, 5.538, 10524.881, 250.175, 52655.337 21/05/12,00:06:58,13,08,1, 11.9,1,1, 5.538, 10524.856, 250.150, 52655.294 21/05/12,00:06:58,14,08,1, 11.9,1,1, 5.538, 10524.855, 250.161, 52655.302 21/05/12,00:06:58,15,08,1, 11.9,1,1, 5.538, 10524.886, 250.159, 52655.300 21/05/12,00:06:58,16,08,1, 11.9,1,1, 5.538, 10524.836, 250.116, 52655.233 21/05/12,00:06:58,17,08,1, 11.9,1,1, 5.538, 10524.878, 250.102, 52655.227 21/05/12,00:06:58,18,08,1, 11.9,1,1, 5.538, 10524.849, 250.138, 52655.251 21/05/12,00:06:58,19,08,1, 11.9,1,1, 5.538, 10524.880, 250.168, 52655.311 21/05/12,00:06:59,00,09,1, 11.9,1,1, 5.538, 10524.874, 250.168, 52655.311 21/05/12,00:06:59,01,09,1, 11.9,1,1, 5.538, 10524.881, 250.155, 52655.287 21/05/12,00:06:59,02,09,1, 11.9,1,1, 5.538, 10524.869, 250.148, 52655.308 21/05/12,00:06:59,03,09,1, 11.9,1,1, 5.538, 10524.861, 250.095, 52655.229 21/05/12,00:06:59,04,09,1, 11.9,1,1, 5.538, 10524.876, 250.107, 52655.247 21/05/12,00:06:59,05,09,1, 11.9,1,1, 5.538, 10524.868, 250.120, 52655.270 21/05/12,00:06:59,06,09,1, 11.9,1,1, 5.538, 10524.892, 250.117, 52655.241 21/05/12,00:06:59,07,09,1, 11.9,1,1, 5.538, 10524.878, 250.130, 52655.275 21/05/12,00:06:59,08,09,1, 11.9,1,1, 5.538, 10524.875, 250.151, 52655.329 21/05/12,00:06:59,09,09,1, 11.9,1,1, 5.538, 10524.886, 250.117, 52655.240 21/05/12,00:06:59,10,09,1, 11.9,1,1, 5.538, 10524.876, 250.076, 52655.299 21/05/12,00:06:59,11,09,1, 11.9,1,1, 5.538, 10524.880, 250.080, 52655.212 21/05/12,00:06:59,12,09,1, 11.9,1,1, 5.538, 10524.892, 250.056, 52655.217 21/05/12,00:06:59,13,09,1, 11.9,1,1, 5.538, 10524.893, 250.105, 52655.304 21/05/12,00:06:59,14,09,1, 11.9,1,1, 5.538, 10524.939, 250.107, 52655.272 21/05/12,00:06:59,15,09,1, 11.9,1,1, 5.538, 10524.887, 250.109, 52655.291 21/05/12,00:06:59,16,09,1, 11.9,1,1, 5.538, 10524.926, 250.106, 52655.300 21/05/12,00:06:59,17,09,1, 11.9,1,1, 5.538, 10524.897, 250.087, 52655.280 21/05/12,00:06:59,18,09,1, 11.9,1,1, 5.538, 10524.888, 250.073, 52655.256 21/05/12,00:06:59,19,09,1, 11.9,1,1, 5.538, 10524.895, 250.060, 52655.257 21/05/12,00:07:00,00,08,1, 11.9,1,1, 5.539, 10524.890, 250.060, 52655.257 21/05/12,00:07:00,01,08,1, 11.9,1,1, 5.539, 10524.917, 250.086, 52655.320 21/05/12,00:07:00,02,08,1, 11.9,1,1, 5.539, 10524.921, 250.092, 52655.230 21/05/12,00:07:00,03,08,1, 11.9,1,1, 5.539, 10524.941, 250.095, 52655.275 21/05/12,00:07:00,04,08,1, 11.9,1,1, 5.539, 10524.935, 250.083, 52655.273 21/05/12,00:07:00,05,08,1, 11.9,1,1, 5.539, 10524.936, 250.060, 52655.223 21/05/12,00:07:00,06,08,1, 11.9,1,1, 5.539, 10524.938, 250.042, 52655.277 21/05/12,00:07:00,07,08,1, 11.9,1,1, 5.539, 10524.933, 250.040, 52655.274 21/05/12,00:07:00,08,08,1, 11.9,1,1, 5.539, 10524.944, 250.038, 52655.207 21/05/12,00:07:00,09,08,1, 11.9,1,1, 5.539, 10524.952, 250.050, 52655.256 21/05/12,00:07:00,10,08,1, 11.9,1,1, 5.539, 10524.953, 250.089, 52655.242 21/05/12,00:07:00,11,08,1, 11.9,1,1, 5.539, 10524.954, 250.064, 52655.287 21/05/12,00:07:00,12,08,1, 11.9,1,1, 5.539, 10524.958, 250.038, 52655.214 21/05/12,00:07:00,13,08,1, 11.9,1,1, 5.539, 10524.950, 250.074, 52655.272 21/05/12,00:07:00,14,08,1, 11.9,1,1, 5.539, 10524.948, 250.007, 52655.215 21/05/12,00:07:00,15,08,1, 11.9,1,1, 5.539, 10524.964, 250.032, 52655.237 21/05/12,00:07:00,16,08,1, 11.9,1,1, 5.539, 10524.977, 250.019, 52655.272 21/05/12,00:07:00,17,08,1, 11.9,1,1, 5.539, 10525.000, 250.065, 52655.252 21/05/12,00:07:00,18,08,1, 11.9,1,1, 5.539, 10524.962, 250.037, 52655.224 21/05/12,00:07:00,19,08,1, 11.9,1,1, 5.539, 10524.956, 250.059, 52655.267 21/05/12,00:07:01,00,08,1, 11.9,1,1, 5.540, 10524.949, 250.059, 52655.267 21/05/12,00:07:01,01,08,1, 11.9,1,1, 5.540, 10524.961, 249.986, 52655.207 21/05/12,00:07:01,02,08,1, 11.9,1,1, 5.540, 10524.967, 249.989, 52655.234 21/05/12,00:07:01,03,08,1, 11.9,1,1, 5.540, 10524.947, 250.011, 52655.335 21/05/12,00:07:01,04,08,1, 11.9,1,1, 5.540, 10524.993, 249.982, 52655.222 21/05/12,00:07:01,05,08,1, 11.9,1,1, 5.540, 10524.950, 250.003, 52655.354 21/05/12,00:07:01,06,08,1, 11.9,1,1, 5.540, 10525.009, 250.048, 52655.260 21/05/12,00:07:01,07,08,1, 11.9,1,1, 5.540, 10524.978, 250.004, 52655.298 21/05/12,00:07:01,08,08,1, 11.9,1,1, 5.540, 10524.976, 249.984, 52655.187 21/05/12,00:07:01,09,08,1, 11.9,1,1, 5.540, 10524.994, 250.011, 52655.271 21/05/12,00:07:01,10,08,1, 11.9,1,1, 5.540, 10524.980, 250.003, 52655.253 21/05/12,00:07:01,11,08,1, 11.9,1,1, 5.540, 10524.981, 249.985, 52655.245 21/05/12,00:07:01,12,08,1, 11.9,1,1, 5.540, 10525.010, 250.042, 52655.256 21/05/12,00:07:01,13,08,1, 11.9,1,1, 5.540, 10524.985, 250.016, 52655.315 21/05/12,00:07:01,14,08,1, 11.9,1,1, 5.540, 10524.997, 250.021, 52655.260 21/05/12,00:07:01,15,08,1, 11.9,1,1, 5.540, 10524.994, 250.026, 52655.286 21/05/12,00:07:01,16,08,1, 11.9,1,1, 5.540, 10525.000, 250.005, 52655.229 21/05/12,00:07:01,17,08,1, 11.9,1,1, 5.540, 10524.995, 249.985, 52655.246 21/05/12,00:07:01,18,08,1, 11.9,1,1, 5.540, 10525.014, 249.993, 52655.263 21/05/12,00:07:01,19,08,1, 11.9,1,1, 5.540, 10525.006, 250.040, 52655.271 21/05/12,00:07:02,00,08,1, 11.9,1,1, 5.541, 10524.999, 250.040, 52655.271 21/05/12,00:07:02,01,08,1, 11.9,1,1, 5.541, 10525.021, 250.046, 52655.301 21/05/12,00:07:02,02,08,1, 11.9,1,1, 5.541, 10525.022, 250.036, 52655.244 21/05/12,00:07:02,03,08,1, 11.9,1,1, 5.541, 10524.996, 249.968, 52655.216 21/05/12,00:07:02,04,08,1, 11.9,1,1, 5.541, 10525.020, 249.966, 52655.243 21/05/12,00:07:02,05,08,1, 11.9,1,1, 5.541, 10525.013, 249.988, 52655.259 21/05/12,00:07:02,06,08,1, 11.9,1,1, 5.541, 10525.013, 249.985, 52655.269 21/05/12,00:07:02,07,08,1, 11.9,1,1, 5.541, 10525.023, 249.999, 52655.215 21/05/12,00:07:02,08,08,1, 11.9,1,1, 5.541, 10525.019, 250.044, 52655.319 21/05/12,00:07:02,09,08,1, 11.9,1,1, 5.541, 10525.040, 250.020, 52655.245 21/05/12,00:07:02,10,08,1, 11.9,1,1, 5.541, 10525.013, 249.981, 52655.281 21/05/12,00:07:02,11,08,1, 11.9,1,1, 5.541, 10525.037, 249.996, 52655.256 21/05/12,00:07:02,12,08,1, 11.9,1,1, 5.541, 10524.997, 249.962, 52655.236 21/05/12,00:07:02,13,08,1, 11.9,1,1, 5.541, 10525.014, 249.964, 52655.237 21/05/12,00:07:02,14,08,1, 11.9,1,1, 5.541, 10525.014, 249.985, 52655.262 21/05/12,00:07:02,15,08,1, 11.9,1,1, 5.541, 10525.044, 249.996, 52655.291 21/05/12,00:07:02,16,08,1, 11.9,1,1, 5.541, 10525.039, 249.980, 52655.261 21/05/12,00:07:02,17,08,1, 11.9,1,1, 5.541, 10525.042, 250.007, 52655.247 21/05/12,00:07:02,18,08,1, 11.9,1,1, 5.541, 10525.022, 250.000, 52655.228 21/05/12,00:07:02,19,08,1, 11.9,1,1, 5.541, 10525.000, 249.957, 52655.233 21/05/12,00:07:03,00,08,1, 11.9,1,1, 5.536, 10524.999, 249.957, 52655.233 21/05/12,00:07:03,01,08,1, 11.9,1,1, 5.536, 10525.030, 249.967, 52655.247 21/05/12,00:07:03,02,08,1, 11.9,1,1, 5.536, 10525.047, 249.966, 52655.303 21/05/12,00:07:03,03,08,1, 11.9,1,1, 5.536, 10525.044, 249.984, 52655.294 21/05/12,00:07:03,04,08,1, 11.9,1,1, 5.536, 10525.050, 249.994, 52655.267 21/05/12,00:07:03,05,08,1, 11.9,1,1, 5.536, 10525.026, 249.960, 52655.220 21/05/12,00:07:03,06,08,1, 11.9,1,1, 5.536, 10525.013, 249.927, 52655.257 21/05/12,00:07:03,07,08,1, 11.9,1,1, 5.536, 10525.033, 249.963, 52655.245 21/05/12,00:07:03,08,08,1, 11.9,1,1, 5.536, 10525.019, 249.945, 52655.220 21/05/12,00:07:03,09,08,1, 11.9,1,1, 5.536, 10525.023, 249.971, 52655.236 21/05/12,00:07:03,10,08,1, 11.9,1,1, 5.536, 10525.052, 250.007, 52655.285 21/05/12,00:07:03,11,08,1, 11.9,1,1, 5.536, 10525.029, 249.982, 52655.251 21/05/12,00:07:03,12,08,1, 11.9,1,1, 5.536, 10525.053, 249.981, 52655.236 21/05/12,00:07:03,13,08,1, 11.9,1,1, 5.536, 10525.024, 250.006, 52655.347 21/05/12,00:07:03,14,08,1, 11.9,1,1, 5.536, 10525.026, 249.952, 52655.244 21/05/12,00:07:03,15,08,1, 11.9,1,1, 5.536, 10525.039, 249.943, 52655.224 21/05/12,00:07:03,16,08,1, 11.9,1,1, 5.536, 10525.038, 249.957, 52655.264 21/05/12,00:07:03,17,08,1, 11.9,1,1, 5.536, 10525.020, 249.947, 52655.282 21/05/12,00:07:03,18,08,1, 11.9,1,1, 5.536, 10525.039, 249.991, 52655.312 21/05/12,00:07:03,19,08,1, 11.9,1,1, 5.536, 10525.058, 250.011, 52655.295 21/05/12,00:07:04,00,08,1, 11.9,1,1, 5.537, 10525.057, 250.011, 52655.295 21/05/12,00:07:04,01,08,1, 11.9,1,1, 5.537, 10525.023, 249.978, 52655.286 21/05/12,00:07:04,02,08,1, 11.9,1,1, 5.537, 10525.036, 249.983, 52655.244 21/05/12,00:07:04,03,08,1, 11.9,1,1, 5.537, 10525.027, 249.978, 52655.224 21/05/12,00:07:04,04,08,1, 11.9,1,1, 5.537, 10525.047, 249.964, 52655.257 21/05/12,00:07:04,05,08,1, 11.9,1,1, 5.537, 10525.070, 249.992, 52655.275 21/05/12,00:07:04,06,08,1, 11.9,1,1, 5.537, 10525.058, 250.035, 52655.286 21/05/12,00:07:04,07,08,1, 11.9,1,1, 5.537, 10525.025, 250.006, 52655.287 21/05/12,00:07:04,08,08,1, 11.9,1,1, 5.537, 10525.037, 249.980, 52655.258 21/05/12,00:07:04,09,08,1, 11.9,1,1, 5.537, 10525.055, 249.966, 52655.280 21/05/12,00:07:04,10,08,1, 11.9,1,1, 5.537, 10525.049, 249.940, 52655.228 21/05/12,00:07:04,11,08,1, 11.9,1,1, 5.537, 10525.068, 249.954, 52655.243 21/05/12,00:07:04,12,08,1, 11.9,1,1, 5.537, 10525.054, 249.978, 52655.244 21/05/12,00:07:04,13,08,1, 11.9,1,1, 5.537, 10525.045, 249.980, 52655.261 21/05/12,00:07:04,14,08,1, 11.9,1,1, 5.537, 10525.071, 249.998, 52655.254 21/05/12,00:07:04,15,08,1, 11.9,1,1, 5.537, 10525.077, 249.993, 52655.285 21/05/12,00:07:04,16,08,1, 11.9,1,1, 5.537, 10525.072, 249.972, 52655.279 21/05/12,00:07:04,17,08,1, 11.9,1,1, 5.537, 10525.047, 249.967, 52655.235 21/05/12,00:07:04,18,08,1, 11.9,1,1, 5.537, 10525.059, 249.957, 52655.227 21/05/12,00:07:04,19,08,1, 11.9,1,1, 5.537, 10525.075, 249.938, 52655.248 21/05/12,00:07:05,00,08,1, 11.8,1,1, 5.537, 10525.074, 249.938, 52655.248 21/05/12,00:07:05,01,08,1, 11.8,1,1, 5.537, 10525.100, 250.013, 52655.299 21/05/12,00:07:05,02,08,1, 11.8,1,1, 5.537, 10525.095, 249.987, 52655.298 21/05/12,00:07:05,03,08,1, 11.8,1,1, 5.537, 10525.089, 249.966, 52655.270 21/05/12,00:07:05,04,08,1, 11.8,1,1, 5.537, 10525.104, 249.951, 52655.259 21/05/12,00:07:05,05,08,1, 11.8,1,1, 5.537, 10525.070, 249.961, 52655.356 21/05/12,00:07:05,06,08,1, 11.8,1,1, 5.537, 10525.123, 249.932, 52655.237 21/05/12,00:07:05,07,08,1, 11.8,1,1, 5.537, 10525.134, 249.952, 52655.239 21/05/12,00:07:05,08,08,1, 11.8,1,1, 5.537, 10525.105, 249.975, 52655.281 21/05/12,00:07:05,09,08,1, 11.8,1,1, 5.537, 10525.093, 249.960, 52655.238 21/05/12,00:07:05,10,08,1, 11.8,1,1, 5.537, 10525.090, 249.979, 52655.283 21/05/12,00:07:05,11,08,1, 11.8,1,1, 5.537, 10525.103, 249.980, 52655.259 21/05/12,00:07:05,12,08,1, 11.8,1,1, 5.537, 10525.105, 249.934, 52655.245 21/05/12,00:07:05,13,08,1, 11.8,1,1, 5.537, 10525.134, 249.937, 52655.293 21/05/12,00:07:05,14,08,1, 11.8,1,1, 5.537, 10525.110, 249.935, 52655.214 21/05/12,00:07:05,15,08,1, 11.8,1,1, 5.537, 10525.144, 249.920, 52655.204 21/05/12,00:07:05,16,08,1, 11.8,1,1, 5.537, 10525.150, 249.945, 52655.260 21/05/12,00:07:05,17,08,1, 11.8,1,1, 5.537, 10525.170, 249.988, 52655.400 21/05/12,00:07:05,18,08,1, 11.8,1,1, 5.537, 10525.141, 249.996, 52655.255 21/05/12,00:07:05,19,08,1, 11.8,1,1, 5.537, 10525.174, 249.967, 52655.406 21/05/12,00:07:06,00,08,1, 11.9,1,1, 5.537, 10525.166, 249.967, 52655.406 21/05/12,00:07:06,01,08,1, 11.9,1,1, 5.537, 10525.132, 249.913, 52655.194 21/05/12,00:07:06,02,08,1, 11.9,1,1, 5.537, 10525.132, 249.919, 52655.194 21/05/12,00:07:06,03,08,1, 11.9,1,1, 5.537, 10525.133, 249.923, 52655.241 21/05/12,00:07:06,04,08,1, 11.9,1,1, 5.537, 10525.166, 249.943, 52655.228 21/05/12,00:07:06,05,08,1, 11.9,1,1, 5.537, 10525.174, 249.941, 52655.235 21/05/12,00:07:06,06,08,1, 11.9,1,1, 5.537, 10525.155, 249.967, 52655.301 21/05/12,00:07:06,07,08,1, 11.9,1,1, 5.537, 10525.154, 249.957, 52655.248 21/05/12,00:07:06,08,08,1, 11.9,1,1, 5.537, 10525.166, 249.906, 52655.200 21/05/12,00:07:06,09,08,1, 11.9,1,1, 5.537, 10525.158, 249.926, 52655.226 21/05/12,00:07:06,10,08,1, 11.9,1,1, 5.537, 10525.153, 249.923, 52655.191 21/05/12,00:07:06,11,08,1, 11.9,1,1, 5.537, 10525.169, 249.913, 52655.168 21/05/12,00:07:06,12,08,1, 11.9,1,1, 5.537, 10525.167, 249.950, 52655.240 21/05/12,00:07:06,13,08,1, 11.9,1,1, 5.537, 10525.150, 249.958, 52655.227 21/05/12,00:07:06,14,08,1, 11.9,1,1, 5.537, 10525.183, 249.969, 52655.246 21/05/12,00:07:06,15,08,1, 11.9,1,1, 5.537, 10525.156, 249.963, 52655.230 21/05/12,00:07:06,16,08,1, 11.9,1,1, 5.537, 10525.153, 249.945, 52655.319 21/05/12,00:07:06,17,08,1, 11.9,1,1, 5.537, 10525.151, 249.903, 52655.204 21/05/12,00:07:06,18,08,1, 11.9,1,1, 5.537, 10525.174, 249.922, 52655.221 21/05/12,00:07:06,19,08,1, 11.9,1,1, 5.537, 10525.182, 249.936, 52655.231 21/05/12,00:07:07,00,08,1, 11.8,1,1, 5.536, 10525.174, 249.936, 52655.231 21/05/12,00:07:07,01,08,1, 11.8,1,1, 5.536, 10525.199, 249.948, 52655.294 21/05/12,00:07:07,02,08,1, 11.8,1,1, 5.536, 10525.173, 249.978, 52655.247 21/05/12,00:07:07,03,08,1, 11.8,1,1, 5.536, 10525.171, 249.964, 52655.273 21/05/12,00:07:07,04,08,1, 11.8,1,1, 5.536, 10525.178, 249.918, 52655.218 21/05/12,00:07:07,05,08,1, 11.8,1,1, 5.536, 10525.165, 249.933, 52655.269 21/05/12,00:07:07,06,08,1, 11.8,1,1, 5.536, 10525.174, 249.909, 52655.263 21/05/12,00:07:07,07,08,1, 11.8,1,1, 5.536, 10525.160, 249.925, 52655.208 21/05/12,00:07:07,08,08,1, 11.8,1,1, 5.536, 10525.201, 249.922, 52655.291 21/05/12,00:07:07,09,08,1, 11.8,1,1, 5.536, 10525.177, 249.954, 52655.300 21/05/12,00:07:07,10,08,1, 11.8,1,1, 5.536, 10525.188, 249.964, 52655.260 21/05/12,00:07:07,11,08,1, 11.8,1,1, 5.536, 10525.194, 249.956, 52655.279 21/05/12,00:07:07,12,08,1, 11.8,1,1, 5.536, 10525.177, 249.927, 52655.237 21/05/12,00:07:07,13,08,1, 11.8,1,1, 5.536, 10525.169, 249.899, 52655.268 21/05/12,00:07:07,14,08,1, 11.8,1,1, 5.536, 10525.169, 249.927, 52655.266 21/05/12,00:07:07,15,08,1, 11.8,1,1, 5.536, 10525.183, 249.917, 52655.263 21/05/12,00:07:07,16,08,1, 11.8,1,1, 5.536, 10525.189, 249.928, 52655.279 21/05/12,00:07:07,17,08,1, 11.8,1,1, 5.536, 10525.183, 249.973, 52655.296 21/05/12,00:07:07,18,08,1, 11.8,1,1, 5.536, 10525.211, 249.969, 52655.264 21/05/12,00:07:07,19,08,1, 11.8,1,1, 5.536, 10525.202, 249.946, 52655.243 21/05/12,00:07:08,00,08,1, 11.8,1,1, 5.539, 10525.199, 249.946, 52655.243 21/05/12,00:07:08,01,08,1, 11.8,1,1, 5.539, 10525.193, 249.935, 52655.216 21/05/12,00:07:08,02,08,1, 11.8,1,1, 5.539, 10525.198, 249.915, 52655.213 21/05/12,00:07:08,03,08,1, 11.8,1,1, 5.539, 10525.218, 249.950, 52655.222 21/05/12,00:07:08,04,08,1, 11.8,1,1, 5.539, 10525.232, 249.952, 52655.293 21/05/12,00:07:08,05,08,1, 11.8,1,1, 5.539, 10525.207, 249.958, 52655.257 21/05/12,00:07:08,06,08,1, 11.8,1,1, 5.539, 10525.209, 249.947, 52655.304 21/05/12,00:07:08,07,08,1, 11.8,1,1, 5.539, 10525.208, 249.946, 52655.315 21/05/12,00:07:08,08,08,1, 11.8,1,1, 5.539, 10525.205, 249.916, 52655.257 21/05/12,00:07:08,09,08,1, 11.8,1,1, 5.539, 10525.206, 249.929, 52655.222 21/05/12,00:07:08,10,08,1, 11.8,1,1, 5.539, 10525.214, 249.922, 52655.245 21/05/12,00:07:08,11,08,1, 11.8,1,1, 5.539, 10525.227, 249.921, 52655.227 21/05/12,00:07:08,12,08,1, 11.8,1,1, 5.539, 10525.214, 249.956, 52655.429 21/05/12,00:07:08,13,08,1, 11.8,1,1, 5.539, 10525.229, 249.954, 52655.282 21/05/12,00:07:08,14,08,1, 11.8,1,1, 5.539, 10525.262, 249.925, 52655.038 21/05/12,00:07:08,15,08,1, 11.8,1,1, 5.539, 10525.212, 249.965, 52655.253 21/05/12,00:07:08,16,08,1, 11.8,1,1, 5.539, 10525.219, 249.955, 52655.317 21/05/12,00:07:08,17,08,1, 11.8,1,1, 5.539, 10525.212, 249.888, 52655.237 21/05/12,00:07:08,18,08,1, 11.8,1,1, 5.539, 10525.218, 249.913, 52655.227 21/05/12,00:07:08,19,08,1, 11.8,1,1, 5.539, 10525.229, 249.932, 52655.247 21/05/12,00:07:09,00,08,1, 11.9,1,1, 5.539, 10525.224, 249.932, 52655.247 21/05/12,00:07:09,01,08,1, 11.9,1,1, 5.539, 10525.224, 249.951, 52655.238 21/05/12,00:07:09,02,08,1, 11.9,1,1, 5.539, 10525.212, 249.959, 52655.253 21/05/12,00:07:09,03,08,1, 11.9,1,1, 5.539, 10525.228, 249.935, 52655.251 21/05/12,00:07:09,04,08,1, 11.9,1,1, 5.539, 10525.203, 249.933, 52655.227 21/05/12,00:07:09,05,08,1, 11.9,1,1, 5.539, 10525.214, 249.917, 52655.240 21/05/12,00:07:09,06,08,1, 11.9,1,1, 5.539, 10525.223, 249.898, 52655.229 21/05/12,00:07:09,07,08,1, 11.9,1,1, 5.539, 10525.202, 249.882, 52655.218 21/05/12,00:07:09,08,08,1, 11.9,1,1, 5.539, 10525.248, 249.929, 52655.255 21/05/12,00:07:09,09,08,1, 11.9,1,1, 5.539, 10525.250, 249.921, 52655.210 21/05/12,00:07:09,10,08,1, 11.9,1,1, 5.539, 10525.233, 249.956, 52655.249 21/05/12,00:07:09,11,08,1, 11.9,1,1, 5.539, 10525.242, 249.956, 52655.233 21/05/12,00:07:09,12,08,1, 11.9,1,1, 5.539, 10525.207, 249.913, 52655.168 21/05/12,00:07:09,13,08,1, 11.9,1,1, 5.539, 10525.262, 249.865, 52655.229 21/05/12,00:07:09,14,08,1, 11.9,1,1, 5.539, 10525.270, 249.885, 52655.102 21/05/12,00:07:09,15,08,1, 11.9,1,1, 5.539, 10525.240, 249.898, 52655.175 21/05/12,00:07:09,16,08,1, 11.9,1,1, 5.539, 10525.226, 249.884, 52655.212 21/05/12,00:07:09,17,08,1, 11.9,1,1, 5.539, 10525.236, 249.951, 52655.333 21/05/12,00:07:09,18,08,1, 11.9,1,1, 5.539, 10525.248, 249.941, 52655.278 21/05/12,00:07:09,19,08,1, 11.9,1,1, 5.539, 10525.247, 249.923, 52655.261 21/05/12,00:07:10,00,08,1, 11.9,1,1, 5.536, 10525.241, 249.923, 52655.261 21/05/12,00:07:10,01,08,1, 11.9,1,1, 5.536, 10525.227, 249.896, 52655.215 21/05/12,00:07:10,02,08,1, 11.9,1,1, 5.536, 10525.244, 249.888, 52655.195 21/05/12,00:07:10,03,08,1, 11.9,1,1, 5.536, 10525.237, 249.899, 52655.229 21/05/12,00:07:10,04,08,1, 11.9,1,1, 5.536, 10525.248, 249.920, 52655.235 21/05/12,00:07:10,05,08,1, 11.9,1,1, 5.536, 10525.251, 249.890, 52655.250 21/05/12,00:07:10,06,08,1, 11.9,1,1, 5.536, 10525.288, 249.954, 52655.273 21/05/12,00:07:10,07,08,1, 11.9,1,1, 5.536, 10525.296, 249.935, 52655.236 21/05/12,00:07:10,08,08,1, 11.9,1,1, 5.536, 10525.245, 249.901, 52655.236 21/05/12,00:07:10,09,08,1, 11.9,1,1, 5.536, 10525.261, 249.894, 52655.195 21/05/12,00:07:10,10,08,1, 11.9,1,1, 5.536, 10525.237, 249.892, 52655.184 21/05/12,00:07:10,11,08,1, 11.9,1,1, 5.536, 10525.255, 249.868, 52655.224 21/05/12,00:07:10,12,08,1, 11.9,1,1, 5.536, 10525.259, 249.872, 52655.256 21/05/12,00:07:10,13,08,1, 11.9,1,1, 5.536, 10525.280, 249.936, 52655.254 21/05/12,00:07:10,14,08,1, 11.9,1,1, 5.536, 10525.282, 249.903, 52655.241 21/05/12,00:07:10,15,08,1, 11.9,1,1, 5.536, 10525.257, 249.934, 52655.252 21/05/12,00:07:10,16,08,1, 11.9,1,1, 5.536, 10525.306, 249.927, 52655.278 21/05/12,00:07:10,17,08,1, 11.9,1,1, 5.536, 10525.290, 249.878, 52655.213 21/05/12,00:07:10,18,08,1, 11.9,1,1, 5.536, 10525.306, 249.858, 52655.246 21/05/12,00:07:10,19,08,1, 11.9,1,1, 5.536, 10525.294, 249.894, 52655.218 21/05/12,00:07:11,00,08,1, 11.8,1,1, 5.532, 10525.291, 249.894, 52655.218 21/05/12,00:07:11,01,08,1, 11.8,1,1, 5.532, 10525.287, 249.912, 52655.271 21/05/12,00:07:11,02,08,1, 11.8,1,1, 5.532, 10525.316, 249.925, 52655.246 21/05/12,00:07:11,03,08,1, 11.8,1,1, 5.532, 10525.310, 249.934, 52655.227 21/05/12,00:07:11,04,08,1, 11.8,1,1, 5.532, 10525.312, 249.915, 52655.173 21/05/12,00:07:11,05,08,1, 11.8,1,1, 5.532, 10525.317, 249.918, 52655.159 21/05/12,00:07:11,06,08,1, 11.8,1,1, 5.532, 10525.317, 249.877, 52655.180 21/05/12,00:07:11,07,08,1, 11.8,1,1, 5.532, 10525.305, 249.854, 52655.205 21/05/12,00:07:11,08,08,1, 11.8,1,1, 5.532, 10525.300, 249.890, 52655.228 21/05/12,00:07:11,09,08,1, 11.8,1,1, 5.532, 10525.304, 249.894, 52655.190 21/05/12,00:07:11,10,08,1, 11.8,1,1, 5.532, 10525.312, 249.899, 52655.225 21/05/12,00:07:11,11,08,1, 11.8,1,1, 5.532, 10525.341, 249.928, 52655.260 21/05/12,00:07:11,12,08,1, 11.8,1,1, 5.532, 10525.291, 249.918, 52655.311 21/05/12,00:07:11,13,08,1, 11.8,1,1, 5.532, 10525.349, 249.880, 52655.247 21/05/12,00:07:11,14,08,1, 11.8,1,1, 5.532, 10525.318, 249.873, 52655.188 21/05/12,00:07:11,15,08,1, 11.8,1,1, 5.532, 10525.325, 249.888, 52655.210 21/05/12,00:07:11,16,08,1, 11.8,1,1, 5.532, 10525.313, 249.868, 52655.193 21/05/12,00:07:11,17,08,1, 11.8,1,1, 5.532, 10525.332, 249.888, 52655.186 21/05/12,00:07:11,18,08,1, 11.8,1,1, 5.532, 10525.313, 249.927, 52655.222 21/05/12,00:07:11,19,08,1, 11.8,1,1, 5.532, 10525.336, 249.924, 52655.254 21/05/12,00:07:12,00,08,1, 11.9,1,1, 5.532, 10525.333, 249.924, 52655.254 21/05/12,00:07:12,01,08,1, 11.9,1,1, 5.532, 10525.357, 249.889, 52655.185 21/05/12,00:07:12,02,08,1, 11.9,1,1, 5.532, 10525.332, 249.869, 52655.172 21/05/12,00:07:12,03,08,1, 11.9,1,1, 5.532, 10525.335, 249.886, 52655.198 21/05/12,00:07:12,04,08,1, 11.9,1,1, 5.532, 10525.329, 249.872, 52655.191 21/05/12,00:07:12,05,08,1, 11.9,1,1, 5.532, 10525.343, 249.879, 52655.221 21/05/12,00:07:12,06,08,1, 11.9,1,1, 5.532, 10525.325, 249.937, 52655.326 21/05/12,00:07:12,07,08,1, 11.9,1,1, 5.532, 10525.394, 249.899, 52655.325 21/05/12,00:07:12,08,08,1, 11.9,1,1, 5.532, 10525.385, 249.892, 52655.228 21/05/12,00:07:12,09,08,1, 11.9,1,1, 5.532, 10525.338, 249.920, 52655.212 21/05/12,00:07:12,10,08,1, 11.9,1,1, 5.532, 10525.316, 249.903, 52655.220 21/05/12,00:07:12,11,08,1, 11.9,1,1, 5.532, 10525.319, 249.873, 52655.151 21/05/12,00:07:12,12,08,1, 11.9,1,1, 5.532, 10525.362, 249.911, 52655.172 21/05/12,00:07:12,13,08,1, 11.9,1,1, 5.532, 10525.341, 249.916, 52655.211 21/05/12,00:07:12,14,08,1, 11.9,1,1, 5.532, 10525.330, 249.895, 52655.181 21/05/12,00:07:12,15,08,1, 11.9,1,1, 5.532, 10525.348, 249.926, 52655.206 21/05/12,00:07:12,16,08,1, 11.9,1,1, 5.532, 10525.354, 249.929, 52655.225 21/05/12,00:07:12,17,08,1, 11.9,1,1, 5.532, 10525.347, 249.902, 52655.239 21/05/12,00:07:12,18,08,1, 11.9,1,1, 5.532, 10525.346, 249.872, 52655.130 21/05/12,00:07:12,19,08,1, 11.9,1,1, 5.532, 10525.343, 249.874, 52655.214 21/05/12,00:07:13,00,08,1, 11.9,1,1, 5.536, 10525.341, 249.874, 52655.214 21/05/12,00:07:13,01,08,1, 11.9,1,1, 5.536, 10525.342, 249.870, 52655.178 21/05/12,00:07:13,02,08,1, 11.9,1,1, 5.536, 10525.356, 249.907, 52655.212 21/05/12,00:07:13,03,08,1, 11.9,1,1, 5.536, 10525.324, 249.937, 52655.523 21/05/12,00:07:13,04,08,1, 11.9,1,1, 5.536, 10525.400, 249.907, 52655.249 21/05/12,00:07:13,05,08,1, 11.9,1,1, 5.536, 10525.380, 249.901, 52655.181 21/05/12,00:07:13,06,08,1, 11.9,1,1, 5.536, 10525.350, 249.883, 52655.176 21/05/12,00:07:13,07,08,1, 11.9,1,1, 5.536, 10525.366, 249.875, 52655.245 21/05/12,00:07:13,08,08,1, 11.9,1,1, 5.536, 10525.343, 249.881, 52655.187 21/05/12,00:07:13,09,08,1, 11.9,1,1, 5.536, 10525.365, 249.874, 52655.185 21/05/12,00:07:13,10,08,1, 11.9,1,1, 5.536, 10525.360, 249.877, 52655.205 21/05/12,00:07:13,11,08,1, 11.9,1,1, 5.536, 10525.375, 249.906, 52655.210 21/05/12,00:07:13,12,08,1, 11.9,1,1, 5.536, 10525.381, 249.894, 52655.221 21/05/12,00:07:13,13,08,1, 11.9,1,1, 5.536, 10525.387, 249.890, 52655.220 21/05/12,00:07:13,14,08,1, 11.9,1,1, 5.536, 10525.379, 249.882, 52655.221 21/05/12,00:07:13,15,08,1, 11.9,1,1, 5.536, 10525.365, 249.866, 52655.212 21/05/12,00:07:13,16,08,1, 11.9,1,1, 5.536, 10525.382, 249.864, 52655.229 21/05/12,00:07:13,17,08,1, 11.9,1,1, 5.536, 10525.369, 249.869, 52655.256 21/05/12,00:07:13,18,08,1, 11.9,1,1, 5.536, 10525.403, 249.896, 52655.220 21/05/12,00:07:13,19,08,1, 11.9,1,1, 5.536, 10525.391, 249.885, 52655.255 21/05/12,00:07:14,00,09,1, 11.9,1,1, 5.538, 10525.391, 249.885, 52655.255 21/05/12,00:07:14,01,09,1, 11.9,1,1, 5.538, 10525.387, 249.891, 52655.225 21/05/12,00:07:14,02,09,1, 11.9,1,1, 5.538, 10525.386, 249.893, 52655.186 21/05/12,00:07:14,03,09,1, 11.9,1,1, 5.538, 10525.398, 249.885, 52655.199 21/05/12,00:07:14,04,09,1, 11.9,1,1, 5.538, 10525.385, 249.845, 52655.183 21/05/12,00:07:14,05,09,1, 11.9,1,1, 5.538, 10525.383, 249.844, 52655.201 21/05/12,00:07:14,06,09,1, 11.9,1,1, 5.538, 10525.386, 249.878, 52655.202 21/05/12,00:07:14,07,09,1, 11.9,1,1, 5.538, 10525.409, 249.883, 52655.229 21/05/12,00:07:14,08,09,1, 11.9,1,1, 5.538, 10525.410, 249.868, 52655.242 21/05/12,00:07:14,09,09,1, 11.9,1,1, 5.538, 10525.435, 249.907, 52655.228 21/05/12,00:07:14,10,09,1, 11.9,1,1, 5.538, 10525.416, 249.893, 52655.197 21/05/12,00:07:14,11,09,1, 11.9,1,1, 5.538, 10525.404, 249.863, 52655.222 21/05/12,00:07:14,12,09,1, 11.9,1,1, 5.538, 10525.399, 249.867, 52655.252 21/05/12,00:07:14,13,09,1, 11.9,1,1, 5.538, 10525.431, 249.851, 52655.186 21/05/12,00:07:14,14,09,1, 11.9,1,1, 5.538, 10525.407, 249.838, 52655.180 21/05/12,00:07:14,15,09,1, 11.9,1,1, 5.538, 10525.438, 249.910, 52655.226 21/05/12,00:07:14,16,09,1, 11.9,1,1, 5.538, 10525.419, 249.889, 52655.237 21/05/12,00:07:14,17,09,1, 11.9,1,1, 5.538, 10525.419, 249.895, 52655.233 21/05/12,00:07:14,18,09,1, 11.9,1,1, 5.538, 10525.446, 249.904, 52655.212 21/05/12,00:07:14,19,09,1, 11.9,1,1, 5.538, 10525.435, 249.885, 52655.218 21/05/12,00:07:15,00,09,1, 11.9,1,1, 5.539, 10525.433, 249.885, 52655.218 21/05/12,00:07:15,01,09,1, 11.9,1,1, 5.539, 10525.459, 249.856, 52655.241 21/05/12,00:07:15,02,09,1, 11.9,1,1, 5.539, 10525.422, 249.854, 52655.223 21/05/12,00:07:15,03,09,1, 11.9,1,1, 5.539, 10525.424, 249.850, 52655.217 21/05/12,00:07:15,04,09,1, 11.9,1,1, 5.539, 10525.436, 249.840, 52655.182 21/05/12,00:07:15,05,09,1, 11.9,1,1, 5.539, 10525.431, 249.853, 52655.220 21/05/12,00:07:15,06,09,1, 11.9,1,1, 5.539, 10525.467, 249.865, 52655.226 21/05/12,00:07:15,07,09,1, 11.9,1,1, 5.539, 10525.458, 249.865, 52655.294 21/05/12,00:07:15,08,09,1, 11.9,1,1, 5.539, 10525.451, 249.859, 52655.242 21/05/12,00:07:15,09,09,1, 11.9,1,1, 5.539, 10525.451, 249.869, 52655.239 21/05/12,00:07:15,10,09,1, 11.9,1,1, 5.539, 10525.453, 249.845, 52655.230 21/05/12,00:07:15,11,09,1, 11.9,1,1, 5.539, 10525.437, 249.847, 52655.230 21/05/12,00:07:15,12,09,1, 11.9,1,1, 5.539, 10525.432, 249.853, 52655.227 21/05/12,00:07:15,13,09,1, 11.9,1,1, 5.539, 10525.458, 249.870, 52655.265 21/05/12,00:07:15,14,09,1, 11.9,1,1, 5.539, 10525.466, 249.840, 52655.252 21/05/12,00:07:15,15,09,1, 11.9,1,1, 5.539, 10525.455, 249.849, 52655.279 21/05/12,00:07:15,16,09,1, 11.9,1,1, 5.539, 10525.466, 249.852, 52655.266 21/05/12,00:07:15,17,09,1, 11.9,1,1, 5.539, 10525.493, 249.869, 52655.266 21/05/12,00:07:15,18,09,1, 11.9,1,1, 5.539, 10525.480, 249.865, 52655.232 21/05/12,00:07:15,19,09,1, 11.9,1,1, 5.539, 10525.501, 249.873, 52655.283 21/05/12,00:07:16,00,08,1, 11.8,1,1, 5.536, 10525.500, 249.873, 52655.283 21/05/12,00:07:16,01,08,1, 11.8,1,1, 5.536, 10525.476, 249.869, 52655.275 21/05/12,00:07:16,02,08,1, 11.8,1,1, 5.536, 10525.478, 249.848, 52655.238 21/05/12,00:07:16,03,08,1, 11.8,1,1, 5.536, 10525.468, 249.854, 52655.210 21/05/12,00:07:16,04,08,1, 11.8,1,1, 5.536, 10525.480, 249.863, 52655.225 21/05/12,00:07:16,05,08,1, 11.8,1,1, 5.536, 10525.503, 249.847, 52655.261 21/05/12,00:07:16,06,08,1, 11.8,1,1, 5.536, 10525.502, 249.853, 52655.241 21/05/12,00:07:16,07,08,1, 11.8,1,1, 5.536, 10525.505, 249.847, 52655.229 21/05/12,00:07:16,08,08,1, 11.8,1,1, 5.536, 10525.489, 249.842, 52655.162 21/05/12,00:07:16,09,08,1, 11.8,1,1, 5.536, 10525.482, 249.846, 52655.237 21/05/12,00:07:16,10,08,1, 11.8,1,1, 5.536, 10525.501, 249.852, 52655.229 21/05/12,00:07:16,11,08,1, 11.8,1,1, 5.536, 10525.479, 249.840, 52655.204 21/05/12,00:07:16,12,08,1, 11.8,1,1, 5.536, 10525.491, 249.834, 52655.230 21/05/12,00:07:16,13,08,1, 11.8,1,1, 5.536, 10525.496, 249.847, 52655.231 21/05/12,00:07:16,14,08,1, 11.8,1,1, 5.536, 10525.483, 249.858, 52655.331 21/05/12,00:07:16,15,08,1, 11.8,1,1, 5.536, 10525.516, 249.847, 52655.158 21/05/12,00:07:16,16,08,1, 11.8,1,1, 5.536, 10525.484, 249.849, 52655.223 21/05/12,00:07:16,17,08,1, 11.8,1,1, 5.536, 10525.491, 249.857, 52655.241 21/05/12,00:07:16,18,08,1, 11.8,1,1, 5.536, 10525.494, 249.840, 52655.205 21/05/12,00:07:16,19,08,1, 11.8,1,1, 5.536, 10525.488, 249.839, 52655.229 21/05/12,00:07:17,00,08,1, 11.8,1,1, 5.534, 10525.483, 249.839, 52655.229 21/05/12,00:07:17,01,08,1, 11.8,1,1, 5.534, 10525.493, 249.847, 52655.230 21/05/12,00:07:17,02,08,1, 11.8,1,1, 5.534, 10525.490, 249.843, 52655.107 21/05/12,00:07:17,03,08,1, 11.8,1,1, 5.534, 10525.522, 249.848, 52655.281 21/05/12,00:07:17,04,08,1, 11.8,1,1, 5.534, 10525.522, 249.852, 52655.215 21/05/12,00:07:17,05,08,1, 11.8,1,1, 5.534, 10525.494, 249.850, 52655.096 21/05/12,00:07:17,06,08,1, 11.8,1,1, 5.534, 10525.559, 249.862, 52655.269 21/05/12,00:07:17,07,08,1, 11.8,1,1, 5.534, 10525.537, 249.838, 52655.200 21/05/12,00:07:17,08,08,1, 11.8,1,1, 5.534, 10525.563, 249.846, 52655.243 21/05/12,00:07:17,09,08,1, 11.8,1,1, 5.534, 10525.549, 249.834, 52655.234 21/05/12,00:07:17,10,08,1, 11.8,1,1, 5.534, 10525.552, 249.805, 52654.939 21/05/12,00:07:17,11,08,1, 11.8,1,1, 5.534, 10525.500, 249.857, 52655.320 21/05/12,00:07:17,12,08,1, 11.8,1,1, 5.534, 10525.545, 249.814, 52655.305 21/05/12,00:07:17,13,08,1, 11.8,1,1, 5.534, 10525.550, 249.842, 52655.300 21/05/12,00:07:17,14,08,1, 11.8,1,1, 5.534, 10525.515, 249.835, 52655.238 21/05/12,00:07:17,15,08,1, 11.8,1,1, 5.534, 10525.537, 249.844, 52655.245 21/05/12,00:07:17,16,08,1, 11.8,1,1, 5.534, 10525.538, 249.841, 52655.272 21/05/12,00:07:17,17,08,1, 11.8,1,1, 5.534, 10525.568, 249.813, 52655.188 21/05/12,00:07:17,18,08,1, 11.8,1,1, 5.534, 10525.562, 249.812, 52655.212 21/05/12,00:07:17,19,08,1, 11.8,1,1, 5.534, 10525.539, 249.829, 52655.208 21/05/12,00:07:18,00,08,1, 11.9,1,1, 5.535, 10525.533, 249.829, 52655.208 21/05/12,00:07:18,01,08,1, 11.9,1,1, 5.535, 10525.572, 249.850, 52655.210 21/05/12,00:07:18,02,08,1, 11.9,1,1, 5.535, 10525.566, 249.811, 52655.230 21/05/12,00:07:18,03,08,1, 11.9,1,1, 5.535, 10525.545, 249.835, 52655.251 21/05/12,00:07:18,04,08,1, 11.9,1,1, 5.535, 10525.548, 249.816, 52655.202 21/05/12,00:07:18,05,08,1, 11.9,1,1, 5.535, 10525.568, 249.827, 52655.225 21/05/12,00:07:18,06,08,1, 11.9,1,1, 5.535, 10525.560, 249.842, 52655.203 21/05/12,00:07:18,07,08,1, 11.9,1,1, 5.535, 10525.568, 249.816, 52655.215 21/05/12,00:07:18,08,08,1, 11.9,1,1, 5.535, 10525.584, 249.834, 52655.214 21/05/12,00:07:18,09,08,1, 11.9,1,1, 5.535, 10525.608, 249.828, 52655.249 21/05/12,00:07:18,10,08,1, 11.9,1,1, 5.535, 10525.569, 249.820, 52655.203 21/05/12,00:07:18,11,08,1, 11.9,1,1, 5.535, 10525.595, 249.823, 52655.207 21/05/12,00:07:18,12,08,1, 11.9,1,1, 5.535, 10525.583, 249.830, 52655.172 21/05/12,00:07:18,13,08,1, 11.9,1,1, 5.535, 10525.597, 249.824, 52655.210 21/05/12,00:07:18,14,08,1, 11.9,1,1, 5.535, 10525.576, 249.839, 52655.221 21/05/12,00:07:18,15,08,1, 11.9,1,1, 5.535, 10525.594, 249.850, 52655.246 21/05/12,00:07:18,16,08,1, 11.9,1,1, 5.535, 10525.601, 249.824, 52655.206 21/05/12,00:07:18,17,08,1, 11.9,1,1, 5.535, 10525.629, 249.818, 52655.226 21/05/12,00:07:18,18,08,1, 11.9,1,1, 5.535, 10525.616, 249.850, 52655.283 21/05/12,00:07:18,19,08,1, 11.9,1,1, 5.535, 10525.608, 249.838, 52655.234 21/05/12,00:07:19,00,08,1, 11.8,1,1, 5.538, 10525.600, 249.838, 52655.234 21/05/12,00:07:19,01,08,1, 11.8,1,1, 5.538, 10525.613, 249.805, 52655.224 21/05/12,00:07:19,02,08,1, 11.8,1,1, 5.538, 10525.605, 249.809, 52655.215 21/05/12,00:07:19,03,08,1, 11.8,1,1, 5.538, 10525.603, 249.818, 52655.205 21/05/12,00:07:19,04,08,1, 11.8,1,1, 5.538, 10525.608, 249.817, 52655.186 21/05/12,00:07:19,05,08,1, 11.8,1,1, 5.538, 10525.604, 249.828, 52655.226 21/05/12,00:07:19,06,08,1, 11.8,1,1, 5.538, 10525.627, 249.811, 52655.237 21/05/12,00:07:19,07,08,1, 11.8,1,1, 5.538, 10525.614, 249.811, 52655.279 21/05/12,00:07:19,08,08,1, 11.8,1,1, 5.538, 10525.617, 249.801, 52655.209 21/05/12,00:07:19,09,08,1, 11.8,1,1, 5.538, 10525.633, 249.833, 52655.200 21/05/12,00:07:19,10,08,1, 11.8,1,1, 5.538, 10525.631, 249.828, 52655.226 21/05/12,00:07:19,11,08,1, 11.8,1,1, 5.538, 10525.641, 249.842, 52655.231 21/05/12,00:07:19,12,08,1, 11.8,1,1, 5.538, 10525.638, 249.804, 52655.181 21/05/12,00:07:19,13,08,1, 11.8,1,1, 5.538, 10525.656, 249.829, 52655.215 21/05/12,00:07:19,14,08,1, 11.8,1,1, 5.538, 10525.661, 249.796, 52655.199 21/05/12,00:07:19,15,08,1, 11.8,1,1, 5.538, 10525.633, 249.806, 52655.237 21/05/12,00:07:19,16,08,1, 11.8,1,1, 5.538, 10525.648, 249.799, 52655.158 21/05/12,00:07:19,17,08,1, 11.8,1,1, 5.538, 10525.681, 249.826, 52655.221 21/05/12,00:07:19,18,08,1, 11.8,1,1, 5.538, 10525.648, 249.805, 52655.186 21/05/12,00:07:19,19,08,1, 11.8,1,1, 5.538, 10525.658, 249.808, 52655.227 21/05/12,00:07:20,00,08,1, 11.9,1,1, 5.533, 10525.650, 249.808, 52655.227 21/05/12,00:07:20,01,08,1, 11.9,1,1, 5.533, 10525.629, 249.803, 52655.218 21/05/12,00:07:20,02,08,1, 11.9,1,1, 5.533, 10525.661, 249.807, 52655.163 21/05/12,00:07:20,03,08,1, 11.9,1,1, 5.533, 10525.653, 249.832, 52655.159 21/05/12,00:07:20,04,08,1, 11.9,1,1, 5.533, 10525.668, 249.816, 52655.148 21/05/12,00:07:20,05,08,1, 11.9,1,1, 5.533, 10525.692, 249.851, 52655.205 21/05/12,00:07:20,06,08,1, 11.9,1,1, 5.533, 10525.667, 249.829, 52655.143 21/05/12,00:07:20,07,08,1, 11.9,1,1, 5.533, 10525.650, 249.806, 52655.094 21/05/12,00:07:20,08,08,1, 11.9,1,1, 5.533, 10525.721, 249.817, 52655.124 21/05/12,00:07:20,09,08,1, 11.9,1,1, 5.533, 10525.681, 249.786, 52655.075 21/05/12,00:07:20,10,08,1, 11.9,1,1, 5.533, 10525.690, 249.761, 52655.112 21/05/12,00:07:20,11,08,1, 11.9,1,1, 5.533, 10525.743, 249.781, 52655.244 21/05/12,00:07:20,12,08,1, 11.9,1,1, 5.533, 10525.662, 249.778, 52655.154 21/05/12,00:07:20,13,08,1, 11.9,1,1, 5.533, 10525.672, 249.825, 52655.231 21/05/12,00:07:20,14,08,1, 11.9,1,1, 5.533, 10525.668, 249.868, 52655.266 21/05/12,00:07:20,15,08,1, 11.9,1,1, 5.533, 10525.652, 249.834, 52655.227 21/05/12,00:07:20,16,08,1, 11.9,1,1, 5.533, 10525.693, 249.813, 52655.181 21/05/12,00:07:20,17,08,1, 11.9,1,1, 5.533, 10525.720, 249.800, 52655.185 21/05/12,00:07:20,18,08,1, 11.9,1,1, 5.533, 10525.681, 249.777, 52655.110 21/05/12,00:07:20,19,08,1, 11.9,1,1, 5.533, 10525.711, 249.787, 52655.171 21/05/12,00:07:21,00,08,1, 11.9,1,1, 5.534, 10525.708, 249.787, 52655.171 21/05/12,00:07:21,01,08,1, 11.9,1,1, 5.534, 10525.720, 249.795, 52655.184 21/05/12,00:07:21,02,08,1, 11.9,1,1, 5.534, 10525.739, 249.804, 52655.187 21/05/12,00:07:21,03,08,1, 11.9,1,1, 5.534, 10525.733, 249.823, 52655.206 21/05/12,00:07:21,04,08,1, 11.9,1,1, 5.534, 10525.738, 249.833, 52655.215 21/05/12,00:07:21,05,08,1, 11.9,1,1, 5.534, 10525.720, 249.802, 52655.179 21/05/12,00:07:21,06,08,1, 11.9,1,1, 5.534, 10525.739, 249.785, 52655.198 21/05/12,00:07:21,07,08,1, 11.9,1,1, 5.534, 10525.747, 249.765, 52655.157 21/05/12,00:07:21,08,08,1, 11.9,1,1, 5.534, 10525.771, 249.786, 52655.179 21/05/12,00:07:21,09,08,1, 11.9,1,1, 5.534, 10525.748, 249.817, 52655.198 21/05/12,00:07:21,10,08,1, 11.9,1,1, 5.534, 10525.756, 249.821, 52655.224 21/05/12,00:07:21,11,08,1, 11.9,1,1, 5.534, 10525.767, 249.814, 52655.178 21/05/12,00:07:21,12,08,1, 11.9,1,1, 5.534, 10525.778, 249.836, 52655.192 21/05/12,00:07:21,13,08,1, 11.9,1,1, 5.534, 10525.770, 249.826, 52655.216 21/05/12,00:07:21,14,08,1, 11.9,1,1, 5.534, 10525.793, 249.803, 52655.198 21/05/12,00:07:21,15,08,1, 11.9,1,1, 5.534, 10525.779, 249.808, 52655.151 21/05/12,00:07:21,16,08,1, 11.9,1,1, 5.534, 10525.770, 249.798, 52655.180 21/05/12,00:07:21,17,08,1, 11.9,1,1, 5.534, 10525.776, 249.798, 52655.202 21/05/12,00:07:21,18,08,1, 11.9,1,1, 5.534, 10525.834, 249.818, 52655.173 21/05/12,00:07:21,19,08,1, 11.9,1,1, 5.534, 10525.808, 249.801, 52655.172 21/05/12,00:07:22,00,08,1, 11.9,1,1, 5.537, 10525.800, 249.801, 52655.172 21/05/12,00:07:22,01,08,1, 11.9,1,1, 5.537, 10525.808, 249.853, 52655.193 21/05/12,00:07:22,02,08,1, 11.9,1,1, 5.537, 10525.818, 249.833, 52655.165 21/05/12,00:07:22,03,08,1, 11.9,1,1, 5.537, 10525.815, 249.815, 52655.123 21/05/12,00:07:22,04,08,1, 11.9,1,1, 5.537, 10525.798, 249.790, 52655.127 21/05/12,00:07:22,05,08,1, 11.9,1,1, 5.537, 10525.820, 249.761, 52655.100 21/05/12,00:07:22,06,08,1, 11.9,1,1, 5.537, 10525.803, 249.792, 52655.166 21/05/12,00:07:22,07,08,1, 11.9,1,1, 5.537, 10525.839, 249.818, 52655.195 21/05/12,00:07:22,08,08,1, 11.9,1,1, 5.537, 10525.821, 249.797, 52655.174 21/05/12,00:07:22,09,08,1, 11.9,1,1, 5.537, 10525.870, 249.800, 52655.204 21/05/12,00:07:22,10,08,1, 11.9,1,1, 5.537, 10525.857, 249.831, 52655.177 21/05/12,00:07:22,11,08,1, 11.9,1,1, 5.537, 10525.859, 249.816, 52655.189 21/05/12,00:07:22,12,08,1, 11.9,1,1, 5.537, 10525.862, 249.787, 52655.161 21/05/12,00:07:22,13,08,1, 11.9,1,1, 5.537, 10525.848, 249.789, 52655.153 21/05/12,00:07:22,14,08,1, 11.9,1,1, 5.537, 10525.866, 249.759, 52655.176 21/05/12,00:07:22,15,08,1, 11.9,1,1, 5.537, 10525.863, 249.793, 52655.142 21/05/12,00:07:22,16,08,1, 11.9,1,1, 5.537, 10525.898, 249.813, 52655.162 21/05/12,00:07:22,17,08,1, 11.9,1,1, 5.537, 10525.875, 249.795, 52655.182 21/05/12,00:07:22,18,08,1, 11.9,1,1, 5.537, 10525.877, 249.812, 52655.122 21/05/12,00:07:22,19,08,1, 11.9,1,1, 5.537, 10525.885, 249.825, 52655.183 21/05/12,00:07:23,00,08,1, 11.9,1,1, 5.535, 10525.883, 249.825, 52655.183 21/05/12,00:07:23,01,08,1, 11.9,1,1, 5.535, 10525.899, 249.809, 52655.183 21/05/12,00:07:23,02,08,1, 11.9,1,1, 5.535, 10525.906, 249.775, 52655.157 21/05/12,00:07:23,03,08,1, 11.9,1,1, 5.535, 10525.897, 249.764, 52655.136 21/05/12,00:07:23,04,08,1, 11.9,1,1, 5.535, 10525.888, 249.778, 52655.160 21/05/12,00:07:23,05,08,1, 11.9,1,1, 5.535, 10525.922, 249.786, 52655.170 21/05/12,00:07:23,06,08,1, 11.9,1,1, 5.535, 10525.913, 249.759, 52655.110 21/05/12,00:07:23,07,08,1, 11.9,1,1, 5.535, 10525.916, 249.821, 52655.204 21/05/12,00:07:23,08,08,1, 11.9,1,1, 5.535, 10525.927, 249.806, 52655.156 21/05/12,00:07:23,09,08,1, 11.9,1,1, 5.535, 10525.929, 249.835, 52655.197 21/05/12,00:07:23,10,08,1, 11.9,1,1, 5.535, 10525.900, 249.820, 52655.166 21/05/12,00:07:23,11,08,1, 11.9,1,1, 5.535, 10525.905, 249.798, 52655.159 21/05/12,00:07:23,12,08,1, 11.9,1,1, 5.535, 10525.915, 249.764, 52655.160 21/05/12,00:07:23,13,08,1, 11.9,1,1, 5.535, 10525.915, 249.759, 52655.207 21/05/12,00:07:23,14,08,1, 11.9,1,1, 5.535, 10525.908, 249.786, 52655.226 21/05/12,00:07:23,15,08,1, 11.9,1,1, 5.535, 10525.942, 249.774, 52655.182 21/05/12,00:07:23,16,08,1, 11.9,1,1, 5.535, 10525.933, 249.797, 52655.127 21/05/12,00:07:23,17,08,1, 11.9,1,1, 5.535, 10525.959, 249.823, 52655.222 21/05/12,00:07:23,18,08,1, 11.9,1,1, 5.535, 10525.943, 249.814, 52655.257 21/05/12,00:07:23,19,08,1, 11.9,1,1, 5.535, 10525.947, 249.818, 52655.189 21/05/12,00:07:24,00,08,1, 11.8,1,1, 5.535, 10525.942, 249.818, 52655.189 21/05/12,00:07:24,01,08,1, 11.8,1,1, 5.535, 10525.931, 249.787, 52655.200 21/05/12,00:07:24,02,08,1, 11.8,1,1, 5.535, 10525.954, 249.792, 52655.182 21/05/12,00:07:24,03,08,1, 11.8,1,1, 5.535, 10525.946, 249.777, 52655.145 21/05/12,00:07:24,04,08,1, 11.8,1,1, 5.535, 10525.967, 249.773, 52655.179 21/05/12,00:07:24,05,08,1, 11.8,1,1, 5.535, 10525.978, 249.819, 52655.195 21/05/12,00:07:24,06,08,1, 11.8,1,1, 5.535, 10525.991, 249.790, 52655.162 21/05/12,00:07:24,07,08,1, 11.8,1,1, 5.535, 10525.990, 249.838, 52655.228 21/05/12,00:07:24,08,08,1, 11.8,1,1, 5.535, 10525.987, 249.834, 52655.193 21/05/12,00:07:24,09,08,1, 11.8,1,1, 5.535, 10525.961, 249.800, 52655.146 21/05/12,00:07:24,10,08,1, 11.8,1,1, 5.535, 10525.974, 249.796, 52655.150 21/05/12,00:07:24,11,08,1, 11.8,1,1, 5.535, 10525.961, 249.772, 52655.159 21/05/12,00:07:24,12,08,1, 11.8,1,1, 5.535, 10525.968, 249.752, 52655.144 21/05/12,00:07:24,13,08,1, 11.8,1,1, 5.535, 10525.984, 249.767, 52655.143 21/05/12,00:07:24,14,08,1, 11.8,1,1, 5.535, 10526.005, 249.808, 52655.165 21/05/12,00:07:24,15,08,1, 11.8,1,1, 5.535, 10525.983, 249.802, 52655.152 21/05/12,00:07:24,16,08,1, 11.8,1,1, 5.535, 10526.017, 249.824, 52655.172 21/05/12,00:07:24,17,08,1, 11.8,1,1, 5.535, 10526.020, 249.812, 52655.164 21/05/12,00:07:24,18,08,1, 11.8,1,1, 5.535, 10526.010, 249.784, 52655.172 21/05/12,00:07:24,19,08,1, 11.8,1,1, 5.535, 10526.015, 249.759, 52655.175 21/05/12,00:07:25,00,08,1, 11.9,1,1, 5.534, 10526.009, 249.759, 52655.175 21/05/12,00:07:25,01,08,1, 11.9,1,1, 5.534, 10526.023, 249.790, 52655.179 21/05/12,00:07:25,02,08,1, 11.9,1,1, 5.534, 10526.023, 249.754, 52655.161 21/05/12,00:07:25,03,08,1, 11.9,1,1, 5.534, 10526.015, 249.810, 52655.190 21/05/12,00:07:25,04,08,1, 11.9,1,1, 5.534, 10526.022, 249.794, 52655.164 21/05/12,00:07:25,05,08,1, 11.9,1,1, 5.534, 10526.059, 249.831, 52655.180 21/05/12,00:07:25,06,08,1, 11.9,1,1, 5.534, 10526.048, 249.832, 52655.224 21/05/12,00:07:25,07,08,1, 11.9,1,1, 5.534, 10526.048, 249.820, 52655.160 21/05/12,00:07:25,08,08,1, 11.9,1,1, 5.534, 10526.066, 249.794, 52655.193 21/05/12,00:07:25,09,08,1, 11.9,1,1, 5.534, 10526.037, 249.785, 52655.148 21/05/12,00:07:25,10,08,1, 11.9,1,1, 5.534, 10526.031, 249.780, 52655.163 21/05/12,00:07:25,11,08,1, 11.9,1,1, 5.534, 10526.073, 249.768, 52655.166 21/05/12,00:07:25,12,08,1, 11.9,1,1, 5.534, 10526.057, 249.830, 52655.189 21/05/12,00:07:25,13,08,1, 11.9,1,1, 5.534, 10526.059, 249.814, 52655.255 21/05/12,00:07:25,14,08,1, 11.9,1,1, 5.534, 10526.074, 249.827, 52655.181 21/05/12,00:07:25,15,08,1, 11.9,1,1, 5.534, 10526.060, 249.796, 52655.225 21/05/12,00:07:25,16,08,1, 11.9,1,1, 5.534, 10526.078, 249.777, 52655.028 21/05/12,00:07:25,17,08,1, 11.9,1,1, 5.534, 10526.097, 249.789, 52655.149 21/05/12,00:07:25,18,08,1, 11.9,1,1, 5.534, 10526.078, 249.736, 52655.089 21/05/12,00:07:25,19,08,1, 11.9,1,1, 5.534, 10526.092, 249.793, 52655.099 21/05/12,00:07:26,00,08,1, 11.9,1,1, 5.533, 10526.092, 249.793, 52655.099 21/05/12,00:07:26,01,08,1, 11.9,1,1, 5.533, 10526.094, 249.792, 52655.166 21/05/12,00:07:26,02,08,1, 11.9,1,1, 5.533, 10526.087, 249.811, 52655.134 21/05/12,00:07:26,03,08,1, 11.9,1,1, 5.533, 10526.116, 249.838, 52655.148 21/05/12,00:07:26,04,08,1, 11.9,1,1, 5.533, 10526.113, 249.809, 52655.147 21/05/12,00:07:26,05,08,1, 11.9,1,1, 5.533, 10526.107, 249.804, 52655.155 21/05/12,00:07:26,06,08,1, 11.9,1,1, 5.533, 10526.108, 249.796, 52655.123 21/05/12,00:07:26,07,08,1, 11.9,1,1, 5.533, 10526.100, 249.776, 52655.115 21/05/12,00:07:26,08,08,1, 11.9,1,1, 5.533, 10526.100, 249.777, 52655.133 21/05/12,00:07:26,09,08,1, 11.9,1,1, 5.533, 10526.134, 249.787, 52655.088 21/05/12,00:07:26,10,08,1, 11.9,1,1, 5.533, 10526.126, 249.785, 52655.144 21/05/12,00:07:26,11,08,1, 11.9,1,1, 5.533, 10526.121, 249.818, 52655.172 21/05/12,00:07:26,12,08,1, 11.9,1,1, 5.533, 10526.131, 249.838, 52655.171 21/05/12,00:07:26,13,08,1, 11.9,1,1, 5.533, 10526.129, 249.842, 52655.119 21/05/12,00:07:26,14,08,1, 11.9,1,1, 5.533, 10526.133, 249.824, 52655.144 21/05/12,00:07:26,15,08,1, 11.9,1,1, 5.533, 10526.122, 249.810, 52655.135 21/05/12,00:07:26,16,08,1, 11.9,1,1, 5.533, 10526.151, 249.783, 52655.095 21/05/12,00:07:26,17,08,1, 11.9,1,1, 5.533, 10526.123, 249.795, 52655.157 21/05/12,00:07:26,18,08,1, 11.9,1,1, 5.533, 10526.157, 249.788, 52655.143 21/05/12,00:07:26,19,08,1, 11.9,1,1, 5.533, 10526.166, 249.807, 52655.153 21/05/12,00:07:27,00,08,1, 11.9,1,1, 5.534, 10526.159, 249.807, 52655.153 21/05/12,00:07:27,01,08,1, 11.9,1,1, 5.534, 10526.190, 249.811, 52655.164 21/05/12,00:07:27,02,08,1, 11.9,1,1, 5.534, 10526.173, 249.828, 52655.190 21/05/12,00:07:27,03,08,1, 11.9,1,1, 5.534, 10526.190, 249.818, 52655.135 21/05/12,00:07:27,04,08,1, 11.9,1,1, 5.534, 10526.182, 249.795, 52655.163 21/05/12,00:07:27,05,08,1, 11.9,1,1, 5.534, 10526.190, 249.776, 52655.101 21/05/12,00:07:27,06,08,1, 11.9,1,1, 5.534, 10526.214, 249.781, 52655.171 21/05/12,00:07:27,07,08,1, 11.9,1,1, 5.534, 10526.192, 249.793, 52655.146 21/05/12,00:07:27,08,08,1, 11.9,1,1, 5.534, 10526.185, 249.821, 52655.130 21/05/12,00:07:27,09,08,1, 11.9,1,1, 5.534, 10526.224, 249.849, 52655.123 21/05/12,00:07:27,10,08,1, 11.9,1,1, 5.534, 10526.210, 249.856, 52655.173 21/05/12,00:07:27,11,08,1, 11.9,1,1, 5.534, 10526.205, 249.849, 52655.143 21/05/12,00:07:27,12,08,1, 11.9,1,1, 5.534, 10526.220, 249.848, 52655.163 21/05/12,00:07:27,13,08,1, 11.9,1,1, 5.534, 10526.222, 249.838, 52655.112 21/05/12,00:07:27,14,08,1, 11.9,1,1, 5.534, 10526.222, 249.802, 52655.117 21/05/12,00:07:27,15,08,1, 11.9,1,1, 5.534, 10526.226, 249.812, 52655.112 21/05/12,00:07:27,16,08,1, 11.9,1,1, 5.534, 10526.219, 249.810, 52655.087 21/05/12,00:07:27,17,08,1, 11.9,1,1, 5.534, 10526.229, 249.820, 52655.109 21/05/12,00:07:27,18,08,1, 11.9,1,1, 5.534, 10526.238, 249.816, 52655.156 21/05/12,00:07:27,19,08,1, 11.9,1,1, 5.534, 10526.243, 249.865, 52655.141 21/05/12,00:07:28,00,08,1, 11.9,1,1, 5.534, 10526.242, 249.865, 52655.141 21/05/12,00:07:28,01,08,1, 11.9,1,1, 5.534, 10526.238, 249.864, 52655.138 21/05/12,00:07:28,02,08,1, 11.9,1,1, 5.534, 10526.234, 249.867, 52655.131 21/05/12,00:07:28,03,08,1, 11.9,1,1, 5.534, 10526.206, 249.786, 52655.113 21/05/12,00:07:28,04,08,1, 11.9,1,1, 5.534, 10526.239, 249.830, 52655.152 21/05/12,00:07:28,05,08,1, 11.9,1,1, 5.534, 10526.263, 249.785, 52655.119 21/05/12,00:07:28,06,08,1, 11.9,1,1, 5.534, 10526.257, 249.818, 52655.130 21/05/12,00:07:28,07,08,1, 11.9,1,1, 5.534, 10526.249, 249.813, 52654.981 21/05/12,00:07:28,08,08,1, 11.9,1,1, 5.534, 10526.263, 249.827, 52655.078 21/05/12,00:07:28,09,08,1, 11.9,1,1, 5.534, 10526.258, 249.862, 52655.081 21/05/12,00:07:28,10,08,1, 11.9,1,1, 5.534, 10526.257, 249.856, 52655.139 21/05/12,00:07:28,11,08,1, 11.9,1,1, 5.534, 10526.246, 249.856, 52655.185 21/05/12,00:07:28,12,08,1, 11.9,1,1, 5.534, 10526.240, 249.833, 52655.155 21/05/12,00:07:28,13,08,1, 11.9,1,1, 5.534, 10526.251, 249.839, 52655.142 21/05/12,00:07:28,14,08,1, 11.9,1,1, 5.534, 10526.241, 249.810, 52655.129 21/05/12,00:07:28,15,08,1, 11.9,1,1, 5.534, 10526.265, 249.834, 52655.105 21/05/12,00:07:28,16,08,1, 11.9,1,1, 5.534, 10526.242, 249.857, 52655.110 21/05/12,00:07:28,17,08,1, 11.9,1,1, 5.534, 10526.261, 249.885, 52655.139 21/05/12,00:07:28,18,08,1, 11.9,1,1, 5.534, 10526.260, 249.894, 52655.151 21/05/12,00:07:28,19,08,1, 11.9,1,1, 5.534, 10526.278, 249.909, 52655.166 21/05/12,00:07:29,00,08,1, 11.9,1,1, 5.533, 10526.276, 249.909, 52655.166 21/05/12,00:07:29,01,08,1, 11.9,1,1, 5.533, 10526.261, 249.878, 52655.105 21/05/12,00:07:29,02,08,1, 11.9,1,1, 5.533, 10526.288, 249.886, 52655.133 21/05/12,00:07:29,03,08,1, 11.9,1,1, 5.533, 10526.250, 249.844, 52655.096 21/05/12,00:07:29,04,08,1, 11.9,1,1, 5.533, 10526.251, 249.847, 52655.139 21/05/12,00:07:29,05,08,1, 11.9,1,1, 5.533, 10526.293, 249.865, 52655.137 21/05/12,00:07:29,06,08,1, 11.9,1,1, 5.533, 10526.271, 249.890, 52655.170 21/05/12,00:07:29,07,08,1, 11.9,1,1, 5.533, 10526.287, 249.904, 52655.133 21/05/12,00:07:29,08,08,1, 11.9,1,1, 5.533, 10526.270, 249.905, 52655.151 21/05/12,00:07:29,09,08,1, 11.9,1,1, 5.533, 10526.262, 249.885, 52655.113 21/05/12,00:07:29,10,08,1, 11.9,1,1, 5.533, 10526.258, 249.861, 52655.146 21/05/12,00:07:29,11,08,1, 11.9,1,1, 5.533, 10526.261, 249.879, 52655.140 21/05/12,00:07:29,12,08,1, 11.9,1,1, 5.533, 10526.264, 249.825, 52655.119 21/05/12,00:07:29,13,08,1, 11.9,1,1, 5.533, 10526.254, 249.855, 52655.142 21/05/12,00:07:29,14,08,1, 11.9,1,1, 5.533, 10526.271, 249.871, 52655.151 21/05/12,00:07:29,15,08,1, 11.9,1,1, 5.533, 10526.269, 249.879, 52655.163 21/05/12,00:07:29,16,08,1, 11.9,1,1, 5.533, 10526.264, 249.888, 52655.190 21/05/12,00:07:29,17,08,1, 11.9,1,1, 5.533, 10526.247, 249.892, 52655.170 21/05/12,00:07:29,18,08,1, 11.9,1,1, 5.533, 10526.283, 249.880, 52655.075 21/05/12,00:07:29,19,08,1, 11.9,1,1, 5.533, 10526.255, 249.852, 52655.156 21/05/12,00:07:30,00,08,1, 11.9,1,1, 5.533, 10526.251, 249.852, 52655.156 21/05/12,00:07:30,01,08,1, 11.9,1,1, 5.533, 10526.258, 249.830, 52655.146 21/05/12,00:07:30,02,08,1, 11.9,1,1, 5.533, 10526.275, 249.844, 52655.108 21/05/12,00:07:30,03,08,1, 11.9,1,1, 5.533, 10526.263, 249.847, 52655.122 21/05/12,00:07:30,04,08,1, 11.9,1,1, 5.533, 10526.252, 249.864, 52655.117 21/05/12,00:07:30,05,08,1, 11.9,1,1, 5.533, 10526.261, 249.897, 52655.157 21/05/12,00:07:30,06,08,1, 11.9,1,1, 5.533, 10526.270, 249.864, 52655.155 21/05/12,00:07:30,07,08,1, 11.9,1,1, 5.533, 10526.258, 249.883, 52655.142 21/05/12,00:07:30,08,08,1, 11.9,1,1, 5.533, 10526.266, 249.874, 52655.161 21/05/12,00:07:30,09,08,1, 11.9,1,1, 5.533, 10526.272, 249.844, 52655.113 21/05/12,00:07:30,10,08,1, 11.9,1,1, 5.533, 10526.272, 249.805, 52655.072 21/05/12,00:07:30,11,08,1, 11.9,1,1, 5.533, 10526.254, 249.815, 52655.112 21/05/12,00:07:30,12,08,1, 11.9,1,1, 5.533, 10526.256, 249.828, 52655.126 21/05/12,00:07:30,13,08,1, 11.9,1,1, 5.533, 10526.257, 249.841, 52655.124 21/05/12,00:07:30,14,08,1, 11.9,1,1, 5.533, 10526.287, 249.865, 52655.147 21/05/12,00:07:30,15,08,1, 11.9,1,1, 5.533, 10526.274, 249.891, 52655.124 21/05/12,00:07:30,16,08,1, 11.9,1,1, 5.533, 10526.254, 249.863, 52655.142 21/05/12,00:07:30,17,08,1, 11.9,1,1, 5.533, 10526.261, 249.870, 52655.086 21/05/12,00:07:30,18,08,1, 11.9,1,1, 5.533, 10526.267, 249.845, 52655.158 21/05/12,00:07:30,19,08,1, 11.9,1,1, 5.533, 10526.253, 249.838, 52655.104 21/05/12,00:07:31,00,08,1, 11.8,1,1, 5.537, 10526.251, 249.838, 52655.104 21/05/12,00:07:31,01,08,1, 11.8,1,1, 5.537, 10526.270, 249.834, 52655.083 21/05/12,00:07:31,02,08,1, 11.8,1,1, 5.537, 10526.266, 249.814, 52655.064 21/05/12,00:07:31,03,08,1, 11.8,1,1, 5.537, 10526.300, 249.884, 52655.122 21/05/12,00:07:31,04,08,1, 11.8,1,1, 5.537, 10526.267, 249.878, 52655.078 21/05/12,00:07:31,05,08,1, 11.8,1,1, 5.537, 10526.262, 249.861, 52655.106 21/05/12,00:07:31,06,08,1, 11.8,1,1, 5.537, 10526.279, 249.850, 52655.088 21/05/12,00:07:31,07,08,1, 11.8,1,1, 5.537, 10526.269, 249.842, 52655.122 21/05/12,00:07:31,08,08,1, 11.8,1,1, 5.537, 10526.295, 249.794, 52655.100 21/05/12,00:07:31,09,08,1, 11.8,1,1, 5.537, 10526.284, 249.828, 52655.112 21/05/12,00:07:31,10,08,1, 11.8,1,1, 5.537, 10526.260, 249.799, 52655.054 21/05/12,00:07:31,11,08,1, 11.8,1,1, 5.537, 10526.282, 249.816, 52655.076 21/05/12,00:07:31,12,08,1, 11.8,1,1, 5.537, 10526.317, 249.841, 52655.157 21/05/12,00:07:31,13,08,1, 11.8,1,1, 5.537, 10526.300, 249.851, 52655.158 21/05/12,00:07:31,14,08,1, 11.8,1,1, 5.537, 10526.304, 249.859, 52655.112 21/05/12,00:07:31,15,08,1, 11.8,1,1, 5.537, 10526.286, 249.850, 52655.140 21/05/12,00:07:31,16,08,1, 11.8,1,1, 5.537, 10526.284, 249.842, 52655.079 21/05/12,00:07:31,17,08,1, 11.8,1,1, 5.537, 10526.298, 249.817, 52655.062 21/05/12,00:07:31,18,08,1, 11.8,1,1, 5.537, 10526.287, 249.828, 52655.101 21/05/12,00:07:31,19,08,1, 11.8,1,1, 5.537, 10526.279, 249.831, 52655.109 21/05/12,00:07:32,00,08,1, 11.8,1,1, 5.536, 10526.276, 249.831, 52655.109 21/05/12,00:07:32,01,08,1, 11.8,1,1, 5.536, 10526.318, 249.838, 52655.117 21/05/12,00:07:32,02,08,1, 11.8,1,1, 5.536, 10526.288, 249.851, 52655.076 21/05/12,00:07:32,03,08,1, 11.8,1,1, 5.536, 10526.322, 249.874, 52655.128 21/05/12,00:07:32,04,08,1, 11.8,1,1, 5.536, 10526.331, 249.896, 52655.143 21/05/12,00:07:32,05,08,1, 11.8,1,1, 5.536, 10526.313, 249.862, 52655.119 21/05/12,00:07:32,06,08,1, 11.8,1,1, 5.536, 10526.307, 249.845, 52655.115 21/05/12,00:07:32,07,08,1, 11.8,1,1, 5.536, 10526.304, 249.841, 52655.062 21/05/12,00:07:32,08,08,1, 11.8,1,1, 5.536, 10526.303, 249.813, 52655.081 21/05/12,00:07:32,09,08,1, 11.8,1,1, 5.536, 10526.324, 249.849, 52655.058 21/05/12,00:07:32,10,08,1, 11.8,1,1, 5.536, 10526.327, 249.842, 52655.116 21/05/12,00:07:32,11,08,1, 11.8,1,1, 5.536, 10526.319, 249.859, 52655.096 21/05/12,00:07:32,12,08,1, 11.8,1,1, 5.536, 10526.335, 249.864, 52655.151 21/05/12,00:07:32,13,08,1, 11.8,1,1, 5.536, 10526.357, 249.881, 52655.086 21/05/12,00:07:32,14,08,1, 11.8,1,1, 5.536, 10526.323, 249.869, 52655.102 21/05/12,00:07:32,15,08,1, 11.8,1,1, 5.536, 10526.338, 249.844, 52655.111 21/05/12,00:07:32,16,08,1, 11.8,1,1, 5.536, 10526.353, 249.858, 52655.098 21/05/12,00:07:32,17,08,1, 11.8,1,1, 5.536, 10526.317, 249.827, 52655.078 21/05/12,00:07:32,18,08,1, 11.8,1,1, 5.536, 10526.322, 249.822, 52655.076 21/05/12,00:07:32,19,08,1, 11.8,1,1, 5.536, 10526.336, 249.850, 52655.118 21/05/12,00:07:33,00,08,1, 11.8,1,1, 5.535, 10526.334, 249.850, 52655.118 21/05/12,00:07:33,01,08,1, 11.8,1,1, 5.535, 10526.362, 249.897, 52655.120 21/05/12,00:07:33,02,08,1, 11.8,1,1, 5.535, 10526.339, 249.863, 52655.169 21/05/12,00:07:33,03,08,1, 11.8,1,1, 5.535, 10526.373, 249.856, 52655.099 21/05/12,00:07:33,04,08,1, 11.8,1,1, 5.535, 10526.356, 249.873, 52655.132 21/05/12,00:07:33,05,08,1, 11.8,1,1, 5.535, 10526.350, 249.866, 52655.093 21/05/12,00:07:33,06,08,1, 11.8,1,1, 5.535, 10526.367, 249.820, 52655.109 21/05/12,00:07:33,07,08,1, 11.8,1,1, 5.535, 10526.373, 249.855, 52655.111 21/05/12,00:07:33,08,08,1, 11.8,1,1, 5.535, 10526.373, 249.859, 52655.120 21/05/12,00:07:33,09,08,1, 11.8,1,1, 5.535, 10526.373, 249.872, 52655.114 21/05/12,00:07:33,10,08,1, 11.8,1,1, 5.535, 10526.366, 249.894, 52655.134 21/05/12,00:07:33,11,08,1, 11.8,1,1, 5.535, 10526.387, 249.920, 52655.127 21/05/12,00:07:33,12,08,1, 11.8,1,1, 5.535, 10526.384, 249.904, 52655.143 21/05/12,00:07:33,13,08,1, 11.8,1,1, 5.535, 10526.377, 249.909, 52655.159 21/05/12,00:07:33,14,08,1, 11.8,1,1, 5.535, 10526.362, 249.871, 52655.083 21/05/12,00:07:33,15,08,1, 11.8,1,1, 5.535, 10526.359, 249.850, 52655.125 21/05/12,00:07:33,16,08,1, 11.8,1,1, 5.535, 10526.365, 249.869, 52655.123 21/05/12,00:07:33,17,08,1, 11.8,1,1, 5.535, 10526.362, 249.855, 52655.075 21/05/12,00:07:33,18,08,1, 11.8,1,1, 5.535, 10526.355, 249.857, 52655.133 21/05/12,00:07:33,19,08,1, 11.8,1,1, 5.535, 10526.394, 249.906, 52655.107 21/05/12,00:07:34,00,09,1, 11.8,1,1, 5.535, 10526.392, 249.906, 52655.107 21/05/12,00:07:34,01,09,1, 11.8,1,1, 5.535, 10526.383, 249.903, 52655.121 21/05/12,00:07:34,02,09,1, 11.8,1,1, 5.535, 10526.374, 249.897, 52655.097 21/05/12,00:07:34,03,09,1, 11.8,1,1, 5.535, 10526.359, 249.866, 52655.120 21/05/12,00:07:34,04,09,1, 11.8,1,1, 5.535, 10526.381, 249.853, 52655.079 21/05/12,00:07:34,05,09,1, 11.8,1,1, 5.535, 10526.387, 249.863, 52655.075 21/05/12,00:07:34,06,09,1, 11.8,1,1, 5.535, 10526.385, 249.850, 52655.077 21/05/12,00:07:34,07,09,1, 11.8,1,1, 5.535, 10526.397, 249.856, 52655.063 21/05/12,00:07:34,08,09,1, 11.8,1,1, 5.535, 10526.419, 249.886, 52655.236 21/05/12,00:07:34,09,09,1, 11.8,1,1, 5.535, 10526.380, 249.890, 52655.131 21/05/12,00:07:34,10,09,1, 11.8,1,1, 5.535, 10526.396, 249.927, 52655.213 21/05/12,00:07:34,11,09,1, 11.8,1,1, 5.535, 10526.367, 249.915, 52655.152 21/05/12,00:07:34,12,09,1, 11.8,1,1, 5.535, 10526.382, 249.891, 52655.131 21/05/12,00:07:34,13,09,1, 11.8,1,1, 5.535, 10526.383, 249.874, 52655.104 21/05/12,00:07:34,14,09,1, 11.8,1,1, 5.535, 10526.367, 249.870, 52655.090 21/05/12,00:07:34,15,09,1, 11.8,1,1, 5.535, 10526.395, 249.825, 52655.114 21/05/12,00:07:34,16,09,1, 11.8,1,1, 5.535, 10526.397, 249.874, 52655.083 21/05/12,00:07:34,17,09,1, 11.8,1,1, 5.535, 10526.410, 249.862, 52655.111 21/05/12,00:07:34,18,09,1, 11.8,1,1, 5.535, 10526.404, 249.870, 52655.085 21/05/12,00:07:34,19,09,1, 11.8,1,1, 5.535, 10526.443, 249.887, 52655.150 21/05/12,00:07:35,00,07,1, 11.9,1,1, 5.536, 10526.443, 249.887, 52655.150 21/05/12,00:07:35,01,07,1, 11.9,1,1, 5.536, 10526.416, 249.893, 52655.064 21/05/12,00:07:35,02,07,1, 11.9,1,1, 5.536, 10526.420, 249.893, 52655.050 21/05/12,00:07:35,03,07,1, 11.9,1,1, 5.536, 10526.417, 249.852, 52655.112 21/05/12,00:07:35,04,07,1, 11.9,1,1, 5.536, 10526.415, 249.840, 52655.050 21/05/12,00:07:35,05,07,1, 11.9,1,1, 5.536, 10526.414, 249.845, 52655.088 21/05/12,00:07:35,06,07,1, 11.9,1,1, 5.536, 10526.395, 249.834, 52655.035 21/05/12,00:07:35,07,07,1, 11.9,1,1, 5.536, 10526.370, 249.858, 52655.044 21/05/12,00:07:35,08,07,1, 11.9,1,1, 5.536, 10526.428, 249.880, 52655.143 21/05/12,00:07:35,09,07,1, 11.9,1,1, 5.536, 10526.418, 249.881, 52655.104 21/05/12,00:07:35,10,07,1, 11.9,1,1, 5.536, 10526.439, 249.882, 52655.125 21/05/12,00:07:35,11,07,1, 11.9,1,1, 5.536, 10526.436, 249.886, 52655.097 21/05/12,00:07:35,12,07,1, 11.9,1,1, 5.536, 10526.414, 249.875, 52655.077 21/05/12,00:07:35,13,07,1, 11.9,1,1, 5.536, 10526.402, 249.850, 52655.069 21/05/12,00:07:35,14,07,1, 11.9,1,1, 5.536, 10526.443, 249.852, 52655.072 21/05/12,00:07:35,15,07,1, 11.9,1,1, 5.536, 10526.410, 249.839, 52655.089 21/05/12,00:07:35,16,07,1, 11.9,1,1, 5.536, 10526.429, 249.846, 52655.092 21/05/12,00:07:35,17,07,1, 11.9,1,1, 5.536, 10526.411, 249.862, 52655.278 21/05/12,00:07:35,18,07,1, 11.9,1,1, 5.536, 10526.416, 249.881, 52655.032 21/05/12,00:07:35,19,07,1, 11.9,1,1, 5.536, 10526.409, 249.897, 52655.100 21/05/12,00:07:36,00,07,1, 11.9,1,1, 5.534, 10526.409, 249.897, 52655.100 21/05/12,00:07:36,01,07,1, 11.9,1,1, 5.534, 10526.422, 249.870, 52655.063 21/05/12,00:07:36,02,07,1, 11.9,1,1, 5.534, 10526.435, 249.875, 52655.059 21/05/12,00:07:36,03,07,1, 11.9,1,1, 5.534, 10526.447, 249.841, 52655.060 21/05/12,00:07:36,04,07,1, 11.9,1,1, 5.534, 10526.424, 249.827, 52655.033 21/05/12,00:07:36,05,07,1, 11.9,1,1, 5.534, 10526.425, 249.829, 52655.059 21/05/12,00:07:36,06,07,1, 11.9,1,1, 5.534, 10526.424, 249.853, 52655.010 21/05/12,00:07:36,07,07,1, 11.9,1,1, 5.534, 10526.433, 249.849, 52655.001 21/05/12,00:07:36,08,07,1, 11.9,1,1, 5.534, 10526.461, 249.893, 52655.111 21/05/12,00:07:36,09,07,1, 11.9,1,1, 5.534, 10526.461, 249.879, 52655.107 21/05/12,00:07:36,10,07,1, 11.9,1,1, 5.534, 10526.455, 249.876, 52655.108 21/05/12,00:07:36,11,07,1, 11.9,1,1, 5.534, 10526.448, 249.899, 52655.097 21/05/12,00:07:36,12,07,1, 11.9,1,1, 5.534, 10526.453, 249.866, 52655.063 21/05/12,00:07:36,13,07,1, 11.9,1,1, 5.534, 10526.464, 249.853, 52655.052 21/05/12,00:07:36,14,07,1, 11.9,1,1, 5.534, 10526.458, 249.882, 52655.046 21/05/12,00:07:36,15,07,1, 11.9,1,1, 5.534, 10526.459, 249.851, 52655.073 21/05/12,00:07:36,16,07,1, 11.9,1,1, 5.534, 10526.459, 249.858, 52655.041 21/05/12,00:07:36,17,07,1, 11.9,1,1, 5.534, 10526.480, 249.906, 52655.082 21/05/12,00:07:36,18,07,1, 11.9,1,1, 5.534, 10526.458, 249.882, 52655.056 21/05/12,00:07:36,19,07,1, 11.9,1,1, 5.534, 10526.496, 249.872, 52655.093 21/05/12,00:07:37,00,08,1, 11.9,1,1, 5.532, 10526.493, 249.872, 52655.093 21/05/12,00:07:37,01,08,1, 11.9,1,1, 5.532, 10526.472, 249.901, 52655.074 21/05/12,00:07:37,02,08,1, 11.9,1,1, 5.532, 10526.464, 249.892, 52655.060 21/05/12,00:07:37,03,08,1, 11.9,1,1, 5.532, 10526.466, 249.889, 52655.077 21/05/12,00:07:37,04,08,1, 11.9,1,1, 5.532, 10526.463, 249.853, 52655.034 21/05/12,00:07:37,05,08,1, 11.9,1,1, 5.532, 10526.443, 249.862, 52655.047 21/05/12,00:07:37,06,08,1, 11.9,1,1, 5.532, 10526.474, 249.883, 52655.060 21/05/12,00:07:37,07,08,1, 11.9,1,1, 5.532, 10526.457, 249.890, 52655.075 21/05/12,00:07:37,08,08,1, 11.9,1,1, 5.532, 10526.487, 249.921, 52655.116 21/05/12,00:07:37,09,08,1, 11.9,1,1, 5.532, 10526.475, 249.911, 52655.059 21/05/12,00:07:37,10,08,1, 11.9,1,1, 5.532, 10526.479, 249.916, 52655.082 21/05/12,00:07:37,11,08,1, 11.9,1,1, 5.532, 10526.485, 249.931, 52655.073 21/05/12,00:07:37,12,08,1, 11.9,1,1, 5.532, 10526.465, 249.917, 52655.091 21/05/12,00:07:37,13,08,1, 11.9,1,1, 5.532, 10526.446, 249.861, 52655.060 21/05/12,00:07:37,14,08,1, 11.9,1,1, 5.532, 10526.472, 249.903, 52655.029 21/05/12,00:07:37,15,08,1, 11.9,1,1, 5.532, 10526.531, 249.880, 52655.173 21/05/12,00:07:37,16,08,1, 11.9,1,1, 5.532, 10526.422, 249.891, 52655.079 21/05/12,00:07:37,17,08,1, 11.9,1,1, 5.532, 10526.492, 249.912, 52655.171 21/05/12,00:07:37,18,08,1, 11.9,1,1, 5.532, 10526.501, 249.903, 52655.147 21/05/12,00:07:37,19,08,1, 11.9,1,1, 5.532, 10526.496, 249.918, 52655.061 21/05/12,00:07:38,00,08,1, 11.9,1,1, 5.533, 10526.493, 249.918, 52655.061 21/05/12,00:07:38,01,08,1, 11.9,1,1, 5.533, 10526.495, 249.881, 52655.046 21/05/12,00:07:38,02,08,1, 11.9,1,1, 5.533, 10526.478, 249.893, 52655.059 21/05/12,00:07:38,03,08,1, 11.9,1,1, 5.533, 10526.504, 249.870, 52655.099 21/05/12,00:07:38,04,08,1, 11.9,1,1, 5.533, 10526.500, 249.860, 52655.011 21/05/12,00:07:38,05,08,1, 11.9,1,1, 5.533, 10526.481, 249.891, 52655.267 21/05/12,00:07:38,06,08,1, 11.9,1,1, 5.533, 10526.513, 249.871, 52654.991 21/05/12,00:07:38,07,08,1, 11.9,1,1, 5.533, 10526.499, 249.882, 52655.005 21/05/12,00:07:38,08,08,1, 11.9,1,1, 5.533, 10526.506, 249.898, 52655.087 21/05/12,00:07:38,09,08,1, 11.9,1,1, 5.533, 10526.501, 249.904, 52655.075 21/05/12,00:07:38,10,08,1, 11.9,1,1, 5.533, 10526.524, 249.923, 52655.146 21/05/12,00:07:38,11,08,1, 11.9,1,1, 5.533, 10526.459, 249.895, 52655.073 21/05/12,00:07:38,12,08,1, 11.9,1,1, 5.533, 10526.492, 249.916, 52655.186 21/05/12,00:07:38,13,08,1, 11.9,1,1, 5.533, 10526.475, 249.879, 52655.039 21/05/12,00:07:38,14,08,1, 11.9,1,1, 5.533, 10526.486, 249.886, 52655.064 21/05/12,00:07:38,15,08,1, 11.9,1,1, 5.533, 10526.474, 249.857, 52655.049 21/05/12,00:07:38,16,08,1, 11.9,1,1, 5.533, 10526.506, 249.846, 52655.048 21/05/12,00:07:38,17,08,1, 11.9,1,1, 5.533, 10526.506, 249.859, 52655.088 21/05/12,00:07:38,18,08,1, 11.9,1,1, 5.533, 10526.484, 249.890, 52655.076 21/05/12,00:07:38,19,08,1, 11.9,1,1, 5.533, 10526.503, 249.888, 52655.097 21/05/12,00:07:39,00,08,1, 11.9,1,1, 5.535, 10526.501, 249.888, 52655.097 21/05/12,00:07:39,01,08,1, 11.9,1,1, 5.535, 10526.477, 249.879, 52655.077 21/05/12,00:07:39,02,08,1, 11.9,1,1, 5.535, 10526.492, 249.862, 52655.073 21/05/12,00:07:39,03,08,1, 11.9,1,1, 5.535, 10526.484, 249.868, 52655.073 21/05/12,00:07:39,04,08,1, 11.9,1,1, 5.535, 10526.476, 249.828, 52655.032 21/05/12,00:07:39,05,08,1, 11.9,1,1, 5.535, 10526.492, 249.841, 52655.036 21/05/12,00:07:39,06,08,1, 11.9,1,1, 5.535, 10526.483, 249.842, 52655.051 21/05/12,00:07:39,07,08,1, 11.9,1,1, 5.535, 10526.485, 249.855, 52655.035 21/05/12,00:07:39,08,08,1, 11.9,1,1, 5.535, 10526.496, 249.884, 52655.076 21/05/12,00:07:39,09,08,1, 11.9,1,1, 5.535, 10526.481, 249.900, 52655.045 21/05/12,00:07:39,10,08,1, 11.9,1,1, 5.535, 10526.498, 249.911, 52655.074 21/05/12,00:07:39,11,08,1, 11.9,1,1, 5.535, 10526.482, 249.905, 52655.076 21/05/12,00:07:39,12,08,1, 11.9,1,1, 5.535, 10526.486, 249.879, 52655.054 21/05/12,00:07:39,13,08,1, 11.9,1,1, 5.535, 10526.471, 249.851, 52654.688 21/05/12,00:07:39,14,08,1, 11.9,1,1, 5.535, 10526.457, 249.900, 52655.074 21/05/12,00:07:39,15,08,1, 11.9,1,1, 5.535, 10526.469, 249.869, 52655.113 21/05/12,00:07:39,16,08,1, 11.9,1,1, 5.535, 10526.490, 249.885, 52655.091 21/05/12,00:07:39,17,08,1, 11.9,1,1, 5.535, 10526.491, 249.892, 52655.115 21/05/12,00:07:39,18,08,1, 11.9,1,1, 5.535, 10526.477, 249.917, 52655.089 21/05/12,00:07:39,19,08,1, 11.9,1,1, 5.535, 10526.519, 249.922, 52655.104 21/05/12,00:07:40,00,08,1, 11.9,1,1, 5.530, 10526.518, 249.922, 52655.104 21/05/12,00:07:40,01,08,1, 11.9,1,1, 5.530, 10526.521, 249.897, 52655.073 21/05/12,00:07:40,02,08,1, 11.9,1,1, 5.530, 10526.516, 249.896, 52655.080 21/05/12,00:07:40,03,08,1, 11.9,1,1, 5.530, 10526.510, 249.892, 52655.049 21/05/12,00:07:40,04,08,1, 11.9,1,1, 5.530, 10526.506, 249.866, 52655.010 21/05/12,00:07:40,05,08,1, 11.9,1,1, 5.530, 10526.495, 249.859, 52655.012 21/05/12,00:07:40,06,08,1, 11.9,1,1, 5.530, 10526.519, 249.850, 52655.030 21/05/12,00:07:40,07,08,1, 11.9,1,1, 5.530, 10526.522, 249.853, 52655.020 21/05/12,00:07:40,08,08,1, 11.9,1,1, 5.530, 10526.483, 249.884, 52655.029 21/05/12,00:07:40,09,08,1, 11.9,1,1, 5.530, 10526.513, 249.880, 52655.063 21/05/12,00:07:40,10,08,1, 11.9,1,1, 5.530, 10526.516, 249.880, 52655.049 21/05/12,00:07:40,11,08,1, 11.9,1,1, 5.530, 10526.529, 249.896, 52655.028 21/05/12,00:07:40,12,08,1, 11.9,1,1, 5.530, 10526.514, 249.887, 52654.996 21/05/12,00:07:40,13,08,1, 11.9,1,1, 5.530, 10526.491, 249.864, 52655.001 21/05/12,00:07:40,14,08,1, 11.9,1,1, 5.530, 10526.514, 249.860, 52655.038 21/05/12,00:07:40,15,08,1, 11.9,1,1, 5.530, 10526.516, 249.826, 52655.003 21/05/12,00:07:40,16,08,1, 11.9,1,1, 5.530, 10526.510, 249.844, 52654.995 21/05/12,00:07:40,17,08,1, 11.9,1,1, 5.530, 10526.507, 249.862, 52655.065 21/05/12,00:07:40,18,08,1, 11.9,1,1, 5.530, 10526.514, 249.879, 52654.994 21/05/12,00:07:40,19,08,1, 11.9,1,1, 5.530, 10526.502, 249.894, 52655.013 21/05/12,00:07:41,00,08,1, 11.8,1,1, 5.533, 10526.501, 249.894, 52655.013 21/05/12,00:07:41,01,08,1, 11.8,1,1, 5.533, 10526.533, 249.892, 52655.053 21/05/12,00:07:41,02,08,1, 11.8,1,1, 5.533, 10526.532, 249.889, 52655.059 21/05/12,00:07:41,03,08,1, 11.8,1,1, 5.533, 10526.544, 249.900, 52654.958 21/05/12,00:07:41,04,08,1, 11.8,1,1, 5.533, 10526.541, 249.852, 52655.001 21/05/12,00:07:41,05,08,1, 11.8,1,1, 5.533, 10526.534, 249.863, 52655.022 21/05/12,00:07:41,06,08,1, 11.8,1,1, 5.533, 10526.546, 249.836, 52655.029 21/05/12,00:07:41,07,08,1, 11.8,1,1, 5.533, 10526.527, 249.819, 52654.993 21/05/12,00:07:41,08,08,1, 11.8,1,1, 5.533, 10526.535, 249.844, 52654.994 21/05/12,00:07:41,09,08,1, 11.8,1,1, 5.533, 10526.540, 249.865, 52655.043 21/05/12,00:07:41,10,08,1, 11.8,1,1, 5.533, 10526.552, 249.875, 52654.978 21/05/12,00:07:41,11,08,1, 11.8,1,1, 5.533, 10526.552, 249.911, 52655.046 21/05/12,00:07:41,12,08,1, 11.8,1,1, 5.533, 10526.570, 249.874, 52655.045 21/05/12,00:07:41,13,08,1, 11.8,1,1, 5.533, 10526.520, 249.883, 52655.065 21/05/12,00:07:41,14,08,1, 11.8,1,1, 5.533, 10526.544, 249.853, 52654.861 21/05/12,00:07:41,15,08,1, 11.8,1,1, 5.533, 10526.554, 249.846, 52655.036 21/05/12,00:07:41,16,08,1, 11.8,1,1, 5.533, 10526.570, 249.843, 52654.994 21/05/12,00:07:41,17,08,1, 11.8,1,1, 5.533, 10526.543, 249.852, 52654.991 21/05/12,00:07:41,18,08,1, 11.8,1,1, 5.533, 10526.539, 249.857, 52654.980 21/05/12,00:07:41,19,08,1, 11.8,1,1, 5.533, 10526.550, 249.836, 52655.053 21/05/12,00:07:42,00,08,1, 11.9,1,1, 5.534, 10526.543, 249.836, 52655.053 21/05/12,00:07:42,01,08,1, 11.9,1,1, 5.534, 10526.547, 249.856, 52655.025 21/05/12,00:07:42,02,08,1, 11.9,1,1, 5.534, 10526.557, 249.891, 52655.045 21/05/12,00:07:42,03,08,1, 11.9,1,1, 5.534, 10526.563, 249.874, 52655.047 21/05/12,00:07:42,04,08,1, 11.9,1,1, 5.534, 10526.557, 249.865, 52654.961 21/05/12,00:07:42,05,08,1, 11.9,1,1, 5.534, 10526.546, 249.856, 52655.025 21/05/12,00:07:42,06,08,1, 11.9,1,1, 5.534, 10526.543, 249.817, 52654.987 21/05/12,00:07:42,07,08,1, 11.9,1,1, 5.534, 10526.546, 249.829, 52654.965 21/05/12,00:07:42,08,08,1, 11.9,1,1, 5.534, 10526.536, 249.803, 52654.988 21/05/12,00:07:42,09,08,1, 11.9,1,1, 5.534, 10526.567, 249.840, 52655.026 21/05/12,00:07:42,10,08,1, 11.9,1,1, 5.534, 10526.589, 249.833, 52655.002 21/05/12,00:07:42,11,08,1, 11.9,1,1, 5.534, 10526.567, 249.876, 52655.036 21/05/12,00:07:42,12,08,1, 11.9,1,1, 5.534, 10526.578, 249.885, 52654.993 21/05/12,00:07:42,13,08,1, 11.9,1,1, 5.534, 10526.588, 249.880, 52655.027 21/05/12,00:07:42,14,08,1, 11.9,1,1, 5.534, 10526.562, 249.878, 52655.003 21/05/12,00:07:42,15,08,1, 11.9,1,1, 5.534, 10526.578, 249.858, 52655.014 21/05/12,00:07:42,16,08,1, 11.9,1,1, 5.534, 10526.576, 249.855, 52654.998 21/05/12,00:07:42,17,08,1, 11.9,1,1, 5.534, 10526.572, 249.829, 52654.983 21/05/12,00:07:42,18,08,1, 11.9,1,1, 5.534, 10526.552, 249.821, 52654.952 21/05/12,00:07:42,19,08,1, 11.9,1,1, 5.534, 10526.556, 249.792, 52654.923 21/05/12,00:07:43,00,08,1, 11.9,1,1, 5.531, 10526.551, 249.792, 52654.923 21/05/12,00:07:43,01,08,1, 11.9,1,1, 5.531, 10526.549, 249.841, 52654.993 21/05/12,00:07:43,02,08,1, 11.9,1,1, 5.531, 10526.583, 249.879, 52654.981 21/05/12,00:07:43,03,08,1, 11.9,1,1, 5.531, 10526.564, 249.850, 52654.975 21/05/12,00:07:43,04,08,1, 11.9,1,1, 5.531, 10526.568, 249.851, 52654.977 21/05/12,00:07:43,05,08,1, 11.9,1,1, 5.531, 10526.556, 249.852, 52654.989 21/05/12,00:07:43,06,08,1, 11.9,1,1, 5.531, 10526.576, 249.822, 52654.944 21/05/12,00:07:43,07,08,1, 11.9,1,1, 5.531, 10526.580, 249.809, 52654.998 21/05/12,00:07:43,08,08,1, 11.9,1,1, 5.531, 10526.571, 249.799, 52654.987 21/05/12,00:07:43,09,08,1, 11.9,1,1, 5.531, 10526.563, 249.824, 52655.004 21/05/12,00:07:43,10,08,1, 11.9,1,1, 5.531, 10526.577, 249.814, 52654.930 21/05/12,00:07:43,11,08,1, 11.9,1,1, 5.531, 10526.586, 249.855, 52654.953 21/05/12,00:07:43,12,08,1, 11.9,1,1, 5.531, 10526.593, 249.824, 52654.993 21/05/12,00:07:43,13,08,1, 11.9,1,1, 5.531, 10526.565, 249.865, 52654.881 21/05/12,00:07:43,14,08,1, 11.9,1,1, 5.531, 10526.632, 249.848, 52654.933 21/05/12,00:07:43,15,08,1, 11.9,1,1, 5.531, 10526.572, 249.860, 52654.921 21/05/12,00:07:43,16,08,1, 11.9,1,1, 5.531, 10526.584, 249.838, 52654.939 21/05/12,00:07:43,17,08,1, 11.9,1,1, 5.531, 10526.576, 249.819, 52654.975 21/05/12,00:07:43,18,08,1, 11.9,1,1, 5.531, 10526.591, 249.794, 52654.973 21/05/12,00:07:43,19,08,1, 11.9,1,1, 5.531, 10526.568, 249.801, 52654.942 21/05/12,00:07:44,00,08,1, 11.8,1,1, 5.531, 10526.568, 249.801, 52654.942 21/05/12,00:07:44,01,08,1, 11.8,1,1, 5.531, 10526.549, 249.811, 52654.983 21/05/12,00:07:44,02,08,1, 11.8,1,1, 5.531, 10526.579, 249.831, 52654.959 21/05/12,00:07:44,03,08,1, 11.8,1,1, 5.531, 10526.584, 249.820, 52654.996 21/05/12,00:07:44,04,08,1, 11.8,1,1, 5.531, 10526.609, 249.839, 52654.986 21/05/12,00:07:44,05,08,1, 11.8,1,1, 5.531, 10526.596, 249.814, 52654.978 21/05/12,00:07:44,06,08,1, 11.8,1,1, 5.531, 10526.603, 249.818, 52654.991 21/05/12,00:07:44,07,08,1, 11.8,1,1, 5.531, 10526.579, 249.810, 52654.967 21/05/12,00:07:44,08,08,1, 11.8,1,1, 5.531, 10526.580, 249.793, 52654.932 21/05/12,00:07:44,09,08,1, 11.8,1,1, 5.531, 10526.591, 249.766, 52654.946 21/05/12,00:07:44,10,08,1, 11.8,1,1, 5.531, 10526.595, 249.788, 52654.831 21/05/12,00:07:44,11,08,1, 11.8,1,1, 5.531, 10526.566, 249.785, 52655.036 21/05/12,00:07:44,12,08,1, 11.8,1,1, 5.531, 10526.583, 249.795, 52654.979 21/05/12,00:07:44,13,08,1, 11.8,1,1, 5.531, 10526.602, 249.828, 52654.966 21/05/12,00:07:44,14,08,1, 11.8,1,1, 5.531, 10526.591, 249.811, 52655.019 21/05/12,00:07:44,15,08,1, 11.8,1,1, 5.531, 10526.617, 249.800, 52654.949 21/05/12,00:07:44,16,08,1, 11.8,1,1, 5.531, 10526.591, 249.807, 52655.101 21/05/12,00:07:44,17,08,1, 11.8,1,1, 5.531, 10526.587, 249.775, 52654.910 21/05/12,00:07:44,18,08,1, 11.8,1,1, 5.531, 10526.586, 249.767, 52654.872 21/05/12,00:07:44,19,08,1, 11.8,1,1, 5.531, 10526.578, 249.756, 52654.924 21/05/12,00:07:45,00,08,1, 11.9,1,1, 5.530, 10526.576, 249.756, 52654.924 21/05/12,00:07:45,01,08,1, 11.9,1,1, 5.530, 10526.607, 249.744, 52654.938 21/05/12,00:07:45,02,08,1, 11.9,1,1, 5.530, 10526.600, 249.807, 52654.909 21/05/12,00:07:45,03,08,1, 11.9,1,1, 5.530, 10526.587, 249.782, 52654.937 21/05/12,00:07:45,04,08,1, 11.9,1,1, 5.530, 10526.594, 249.803, 52654.941 21/05/12,00:07:45,05,08,1, 11.9,1,1, 5.530, 10526.595, 249.784, 52654.940 21/05/12,00:07:45,06,08,1, 11.9,1,1, 5.530, 10526.603, 249.771, 52654.927 21/05/12,00:07:45,07,08,1, 11.9,1,1, 5.530, 10526.600, 249.753, 52654.977 21/05/12,00:07:45,08,08,1, 11.9,1,1, 5.530, 10526.625, 249.768, 52654.981 21/05/12,00:07:45,09,08,1, 11.9,1,1, 5.530, 10526.601, 249.736, 52654.908 21/05/12,00:07:45,10,08,1, 11.9,1,1, 5.530, 10526.609, 249.752, 52654.923 21/05/12,00:07:45,11,08,1, 11.9,1,1, 5.530, 10526.609, 249.733, 52654.941 21/05/12,00:07:45,12,08,1, 11.9,1,1, 5.530, 10526.578, 249.749, 52655.074 21/05/12,00:07:45,13,08,1, 11.9,1,1, 5.530, 10526.528, 249.784, 52655.007 21/05/12,00:07:45,14,08,1, 11.9,1,1, 5.530, 10526.605, 249.761, 52655.107 21/05/12,00:07:45,15,08,1, 11.9,1,1, 5.530, 10526.608, 249.777, 52654.919 21/05/12,00:07:45,16,08,1, 11.9,1,1, 5.530, 10526.611, 249.766, 52654.940 21/05/12,00:07:45,17,08,1, 11.9,1,1, 5.530, 10526.624, 249.758, 52654.938 21/05/12,00:07:45,18,08,1, 11.9,1,1, 5.530, 10526.642, 249.743, 52654.900 21/05/12,00:07:45,19,08,1, 11.9,1,1, 5.530, 10526.630, 249.736, 52654.938 21/05/12,00:07:46,00,08,1, 11.8,1,1, 5.533, 10526.626, 249.736, 52654.938 21/05/12,00:07:46,01,08,1, 11.8,1,1, 5.533, 10526.633, 249.740, 52654.912 21/05/12,00:07:46,02,08,1, 11.8,1,1, 5.533, 10526.634, 249.745, 52654.863 21/05/12,00:07:46,03,08,1, 11.8,1,1, 5.533, 10526.614, 249.736, 52654.894 21/05/12,00:07:46,04,08,1, 11.8,1,1, 5.533, 10526.639, 249.751, 52654.890 21/05/12,00:07:46,05,08,1, 11.8,1,1, 5.533, 10526.623, 249.761, 52654.937 21/05/12,00:07:46,06,08,1, 11.8,1,1, 5.533, 10526.623, 249.762, 52654.944 21/05/12,00:07:46,07,08,1, 11.8,1,1, 5.533, 10526.626, 249.756, 52654.947 21/05/12,00:07:46,08,08,1, 11.8,1,1, 5.533, 10526.612, 249.745, 52654.876 21/05/12,00:07:46,09,08,1, 11.8,1,1, 5.533, 10526.608, 249.720, 52654.867 21/05/12,00:07:46,10,08,1, 11.8,1,1, 5.533, 10526.626, 249.738, 52654.883 21/05/12,00:07:46,11,08,1, 11.8,1,1, 5.533, 10526.593, 249.730, 52654.893 21/05/12,00:07:46,12,08,1, 11.8,1,1, 5.533, 10526.638, 249.748, 52654.914 21/05/12,00:07:46,13,08,1, 11.8,1,1, 5.533, 10526.618, 249.722, 52654.907 21/05/12,00:07:46,14,08,1, 11.8,1,1, 5.533, 10526.626, 249.714, 52654.864 21/05/12,00:07:46,15,08,1, 11.8,1,1, 5.533, 10526.644, 249.765, 52654.921 21/05/12,00:07:46,16,08,1, 11.8,1,1, 5.533, 10526.634, 249.763, 52654.936 21/05/12,00:07:46,17,08,1, 11.8,1,1, 5.533, 10526.640, 249.765, 52654.912 21/05/12,00:07:46,18,08,1, 11.8,1,1, 5.533, 10526.643, 249.720, 52654.873 21/05/12,00:07:46,19,08,1, 11.8,1,1, 5.533, 10526.652, 249.752, 52654.865 21/05/12,00:07:47,00,08,1, 11.8,1,1, 5.532, 10526.651, 249.752, 52654.865 21/05/12,00:07:47,01,08,1, 11.8,1,1, 5.532, 10526.628, 249.706, 52654.862 21/05/12,00:07:47,02,08,1, 11.8,1,1, 5.532, 10526.632, 249.724, 52654.907 21/05/12,00:07:47,03,08,1, 11.8,1,1, 5.532, 10526.641, 249.714, 52654.923 21/05/12,00:07:47,04,08,1, 11.8,1,1, 5.532, 10526.643, 249.726, 52654.866 21/05/12,00:07:47,05,08,1, 11.8,1,1, 5.532, 10526.640, 249.758, 52654.898 21/05/12,00:07:47,06,08,1, 11.8,1,1, 5.532, 10526.653, 249.738, 52654.914 21/05/12,00:07:47,07,08,1, 11.8,1,1, 5.532, 10526.628, 249.760, 52654.922 21/05/12,00:07:47,08,08,1, 11.8,1,1, 5.532, 10526.674, 249.768, 52654.891 21/05/12,00:07:47,09,08,1, 11.8,1,1, 5.532, 10526.650, 249.756, 52654.908 21/05/12,00:07:47,10,08,1, 11.8,1,1, 5.532, 10526.652, 249.729, 52654.905 21/05/12,00:07:47,11,08,1, 11.8,1,1, 5.532, 10526.632, 249.711, 52654.905 21/05/12,00:07:47,12,08,1, 11.8,1,1, 5.532, 10526.667, 249.709, 52654.904 21/05/12,00:07:47,13,08,1, 11.8,1,1, 5.532, 10526.676, 249.719, 52654.865 21/05/12,00:07:47,14,08,1, 11.8,1,1, 5.532, 10526.658, 249.741, 52654.856 21/05/12,00:07:47,15,08,1, 11.8,1,1, 5.532, 10526.665, 249.713, 52654.925 21/05/12,00:07:47,16,08,1, 11.8,1,1, 5.532, 10526.670, 249.766, 52654.933 21/05/12,00:07:47,17,08,1, 11.8,1,1, 5.532, 10526.667, 249.741, 52654.945 21/05/12,00:07:47,18,08,1, 11.8,1,1, 5.532, 10526.673, 249.756, 52654.921 21/05/12,00:07:47,19,08,1, 11.8,1,1, 5.532, 10526.658, 249.751, 52654.864 21/05/12,00:07:48,00,08,1, 11.9,1,1, 5.528, 10526.651, 249.751, 52654.864 21/05/12,00:07:48,01,08,1, 11.9,1,1, 5.528, 10526.672, 249.738, 52654.884 21/05/12,00:07:48,02,08,1, 11.9,1,1, 5.528, 10526.655, 249.711, 52654.893 21/05/12,00:07:48,03,08,1, 11.9,1,1, 5.528, 10526.666, 249.695, 52654.857 21/05/12,00:07:48,04,08,1, 11.9,1,1, 5.528, 10526.653, 249.721, 52654.882 21/05/12,00:07:48,05,08,1, 11.9,1,1, 5.528, 10526.650, 249.724, 52654.879 21/05/12,00:07:48,06,08,1, 11.9,1,1, 5.528, 10526.683, 249.729, 52654.883 21/05/12,00:07:48,07,08,1, 11.9,1,1, 5.528, 10526.664, 249.762, 52654.897 21/05/12,00:07:48,08,08,1, 11.9,1,1, 5.528, 10526.665, 249.727, 52654.878 21/05/12,00:07:48,09,08,1, 11.9,1,1, 5.528, 10526.695, 249.745, 52654.902 21/05/12,00:07:48,10,08,1, 11.9,1,1, 5.528, 10526.675, 249.737, 52654.880 21/05/12,00:07:48,11,08,1, 11.9,1,1, 5.528, 10526.670, 249.753, 52654.865 21/05/12,00:07:48,12,08,1, 11.9,1,1, 5.528, 10526.662, 249.729, 52654.878 21/05/12,00:07:48,13,08,1, 11.9,1,1, 5.528, 10526.663, 249.691, 52654.878 21/05/12,00:07:48,14,08,1, 11.9,1,1, 5.528, 10526.663, 249.683, 52654.816 21/05/12,00:07:48,15,08,1, 11.9,1,1, 5.528, 10526.691, 249.719, 52654.917 21/05/12,00:07:48,16,08,1, 11.9,1,1, 5.528, 10526.687, 249.731, 52654.837 21/05/12,00:07:48,17,08,1, 11.9,1,1, 5.528, 10526.650, 249.736, 52654.830 21/05/12,00:07:48,18,08,1, 11.9,1,1, 5.528, 10526.698, 249.764, 52654.894 21/05/12,00:07:48,19,08,1, 11.9,1,1, 5.528, 10526.673, 249.732, 52654.860 21/05/12,00:07:49,00,08,1, 11.8,1,1, 5.535, 10526.668, 249.732, 52654.860 21/05/12,00:07:49,01,08,1, 11.8,1,1, 5.535, 10526.703, 249.758, 52654.864 21/05/12,00:07:49,02,08,1, 11.8,1,1, 5.535, 10526.690, 249.726, 52654.840 21/05/12,00:07:49,03,08,1, 11.8,1,1, 5.535, 10526.697, 249.727, 52654.862 21/05/12,00:07:49,04,08,1, 11.8,1,1, 5.535, 10526.701, 249.718, 52654.847 21/05/12,00:07:49,05,08,1, 11.8,1,1, 5.535, 10526.703, 249.710, 52654.823 21/05/12,00:07:49,06,08,1, 11.8,1,1, 5.535, 10526.732, 249.691, 52654.591 21/05/12,00:07:49,07,08,1, 11.8,1,1, 5.535, 10526.656, 249.706, 52654.808 21/05/12,00:07:49,08,08,1, 11.8,1,1, 5.535, 10526.669, 249.734, 52654.884 21/05/12,00:07:49,09,08,1, 11.8,1,1, 5.535, 10526.707, 249.764, 52654.863 21/05/12,00:07:49,10,08,1, 11.8,1,1, 5.535, 10526.729, 249.731, 52654.872 21/05/12,00:07:49,11,08,1, 11.8,1,1, 5.535, 10526.724, 249.741, 52654.888 21/05/12,00:07:49,12,08,1, 11.8,1,1, 5.535, 10526.737, 249.756, 52654.844 21/05/12,00:07:49,13,08,1, 11.8,1,1, 5.535, 10526.707, 249.745, 52654.855 21/05/12,00:07:49,14,08,1, 11.8,1,1, 5.535, 10526.736, 249.722, 52654.816 21/05/12,00:07:49,15,08,1, 11.8,1,1, 5.535, 10526.736, 249.731, 52654.887 21/05/12,00:07:49,16,08,1, 11.8,1,1, 5.535, 10526.724, 249.684, 52654.841 21/05/12,00:07:49,17,08,1, 11.8,1,1, 5.535, 10526.720, 249.739, 52654.818 21/05/12,00:07:49,18,08,1, 11.8,1,1, 5.535, 10526.704, 249.702, 52654.878 21/05/12,00:07:49,19,08,1, 11.8,1,1, 5.535, 10526.724, 249.692, 52654.868 21/05/12,00:07:50,00,08,1, 11.9,1,1, 5.532, 10526.718, 249.692, 52654.868 21/05/12,00:07:50,01,08,1, 11.9,1,1, 5.532, 10526.717, 249.719, 52654.929 21/05/12,00:07:50,02,08,1, 11.9,1,1, 5.532, 10526.724, 249.745, 52654.821 21/05/12,00:07:50,03,08,1, 11.9,1,1, 5.532, 10526.753, 249.727, 52654.867 21/05/12,00:07:50,04,08,1, 11.9,1,1, 5.532, 10526.734, 249.735, 52655.177 21/05/12,00:07:50,05,08,1, 11.9,1,1, 5.532, 10526.767, 249.712, 52654.831 21/05/12,00:07:50,06,08,1, 11.9,1,1, 5.532, 10526.769, 249.716, 52654.851 21/05/12,00:07:50,07,08,1, 11.9,1,1, 5.532, 10526.729, 249.672, 52654.808 21/05/12,00:07:50,08,08,1, 11.9,1,1, 5.532, 10526.735, 249.683, 52654.796 21/05/12,00:07:50,09,08,1, 11.9,1,1, 5.532, 10526.766, 249.690, 52654.690 21/05/12,00:07:50,10,08,1, 11.9,1,1, 5.532, 10526.788, 249.688, 52654.829 21/05/12,00:07:50,11,08,1, 11.9,1,1, 5.532, 10526.750, 249.713, 52654.850 21/05/12,00:07:50,12,08,1, 11.9,1,1, 5.532, 10526.761, 249.713, 52654.979 21/05/12,00:07:50,13,08,1, 11.9,1,1, 5.532, 10526.766, 249.740, 52654.819 21/05/12,00:07:50,14,08,1, 11.9,1,1, 5.532, 10526.738, 249.754, 52654.860 21/05/12,00:07:50,15,08,1, 11.9,1,1, 5.532, 10526.774, 249.733, 52654.892 21/05/12,00:07:50,16,08,1, 11.9,1,1, 5.532, 10526.760, 249.694, 52654.780 21/05/12,00:07:50,17,08,1, 11.9,1,1, 5.532, 10526.734, 249.707, 52654.835 21/05/12,00:07:50,18,08,1, 11.9,1,1, 5.532, 10526.765, 249.675, 52654.828 21/05/12,00:07:50,19,08,1, 11.9,1,1, 5.532, 10526.734, 249.683, 52654.824 21/05/12,00:07:51,00,08,1, 11.9,1,1, 5.532, 10526.726, 249.683, 52654.824 21/05/12,00:07:51,01,08,1, 11.9,1,1, 5.532, 10526.741, 249.688, 52654.841 21/05/12,00:07:51,02,08,1, 11.9,1,1, 5.532, 10526.740, 249.671, 52654.810 21/05/12,00:07:51,03,08,1, 11.9,1,1, 5.532, 10526.753, 249.718, 52654.819 21/05/12,00:07:51,04,08,1, 11.9,1,1, 5.532, 10526.770, 249.742, 52654.901 21/05/12,00:07:51,05,08,1, 11.9,1,1, 5.532, 10526.764, 249.745, 52654.860 21/05/12,00:07:51,06,08,1, 11.9,1,1, 5.532, 10526.741, 249.741, 52654.831 21/05/12,00:07:51,07,08,1, 11.9,1,1, 5.532, 10526.770, 249.698, 52654.842 21/05/12,00:07:51,08,08,1, 11.9,1,1, 5.532, 10526.777, 249.696, 52654.858 21/05/12,00:07:51,09,08,1, 11.9,1,1, 5.532, 10526.743, 249.691, 52654.773 21/05/12,00:07:51,10,08,1, 11.9,1,1, 5.532, 10526.723, 249.674, 52654.822 21/05/12,00:07:51,11,08,1, 11.9,1,1, 5.532, 10526.735, 249.682, 52654.838 21/05/12,00:07:51,12,08,1, 11.9,1,1, 5.532, 10526.767, 249.692, 52654.849 21/05/12,00:07:51,13,08,1, 11.9,1,1, 5.532, 10526.768, 249.684, 52654.841 21/05/12,00:07:51,14,08,1, 11.9,1,1, 5.532, 10526.786, 249.734, 52654.849 21/05/12,00:07:51,15,08,1, 11.9,1,1, 5.532, 10526.753, 249.707, 52654.828 21/05/12,00:07:51,16,08,1, 11.9,1,1, 5.532, 10526.768, 249.732, 52654.854 21/05/12,00:07:51,17,08,1, 11.9,1,1, 5.532, 10526.768, 249.715, 52654.877 21/05/12,00:07:51,18,08,1, 11.9,1,1, 5.532, 10526.776, 249.669, 52654.810 21/05/12,00:07:51,19,08,1, 11.9,1,1, 5.532, 10526.762, 249.687, 52654.869 21/05/12,00:07:52,00,08,1, 11.8,1,1, 5.533, 10526.760, 249.687, 52654.869 21/05/12,00:07:52,01,08,1, 11.8,1,1, 5.533, 10526.774, 249.654, 52654.796 21/05/12,00:07:52,02,08,1, 11.8,1,1, 5.533, 10526.761, 249.659, 52654.797 21/05/12,00:07:52,03,08,1, 11.8,1,1, 5.533, 10526.762, 249.678, 52654.761 21/05/12,00:07:52,04,08,1, 11.8,1,1, 5.533, 10526.776, 249.664, 52654.809 21/05/12,00:07:52,05,08,1, 11.8,1,1, 5.533, 10526.791, 249.708, 52654.834 21/05/12,00:07:52,06,08,1, 11.8,1,1, 5.533, 10526.782, 249.722, 52654.799 21/05/12,00:07:52,07,08,1, 11.8,1,1, 5.533, 10526.811, 249.703, 52654.882 21/05/12,00:07:52,08,08,1, 11.8,1,1, 5.533, 10526.779, 249.716, 52654.818 21/05/12,00:07:52,09,08,1, 11.8,1,1, 5.533, 10526.768, 249.682, 52654.843 21/05/12,00:07:52,10,08,1, 11.8,1,1, 5.533, 10526.770, 249.703, 52654.802 21/05/12,00:07:52,11,08,1, 11.8,1,1, 5.533, 10526.773, 249.690, 52654.790 21/05/12,00:07:52,12,08,1, 11.8,1,1, 5.533, 10526.770, 249.680, 52654.785 21/05/12,00:07:52,13,08,1, 11.8,1,1, 5.533, 10526.771, 249.697, 52654.790 21/05/12,00:07:52,14,08,1, 11.8,1,1, 5.533, 10526.785, 249.684, 52654.817 21/05/12,00:07:52,15,08,1, 11.8,1,1, 5.533, 10526.777, 249.704, 52654.792 21/05/12,00:07:52,16,08,1, 11.8,1,1, 5.533, 10526.808, 249.742, 52654.799 21/05/12,00:07:52,17,08,1, 11.8,1,1, 5.533, 10526.785, 249.720, 52654.795 21/05/12,00:07:52,18,08,1, 11.8,1,1, 5.533, 10526.800, 249.755, 52654.799 21/05/12,00:07:52,19,08,1, 11.8,1,1, 5.533, 10526.811, 249.746, 52654.812 21/05/12,00:07:53,00,08,1, 11.8,1,1, 5.530, 10526.810, 249.746, 52654.812 21/05/12,00:07:53,01,08,1, 11.8,1,1, 5.530, 10526.768, 249.731, 52654.782 21/05/12,00:07:53,02,08,1, 11.8,1,1, 5.530, 10526.771, 249.724, 52654.740 21/05/12,00:07:53,03,08,1, 11.8,1,1, 5.530, 10526.811, 249.679, 52654.804 21/05/12,00:07:53,04,08,1, 11.8,1,1, 5.530, 10526.784, 249.710, 52654.801 21/05/12,00:07:53,05,08,1, 11.8,1,1, 5.530, 10526.864, 249.720, 52654.764 21/05/12,00:07:53,06,08,1, 11.8,1,1, 5.530, 10526.840, 249.691, 52654.508 21/05/12,00:07:53,07,08,1, 11.8,1,1, 5.530, 10526.787, 249.746, 52654.881 21/05/12,00:07:53,08,08,1, 11.8,1,1, 5.530, 10526.811, 249.751, 52654.844 21/05/12,00:07:53,09,08,1, 11.8,1,1, 5.530, 10526.832, 249.748, 52654.808 21/05/12,00:07:53,10,08,1, 11.8,1,1, 5.530, 10526.815, 249.754, 52654.795 21/05/12,00:07:53,11,08,1, 11.8,1,1, 5.530, 10526.814, 249.718, 52654.811 21/05/12,00:07:53,12,08,1, 11.8,1,1, 5.530, 10526.810, 249.708, 52654.823 21/05/12,00:07:53,13,08,1, 11.8,1,1, 5.530, 10526.797, 249.736, 52654.860 21/05/12,00:07:53,14,08,1, 11.8,1,1, 5.530, 10526.813, 249.701, 52654.798 21/05/12,00:07:53,15,08,1, 11.8,1,1, 5.530, 10526.851, 249.719, 52654.813 21/05/12,00:07:53,16,08,1, 11.8,1,1, 5.530, 10526.860, 249.710, 52654.803 21/05/12,00:07:53,17,08,1, 11.8,1,1, 5.530, 10526.831, 249.711, 52654.800 21/05/12,00:07:53,18,08,1, 11.8,1,1, 5.530, 10526.875, 249.744, 52654.839 21/05/12,00:07:53,19,08,1, 11.8,1,1, 5.530, 10526.852, 249.754, 52654.818 21/05/12,00:07:54,00,08,1, 11.8,1,1, 5.531, 10526.851, 249.754, 52654.818 21/05/12,00:07:54,01,08,1, 11.8,1,1, 5.531, 10526.849, 249.754, 52654.823 21/05/12,00:07:54,02,08,1, 11.8,1,1, 5.531, 10526.847, 249.755, 52654.774 21/05/12,00:07:54,03,08,1, 11.8,1,1, 5.531, 10526.843, 249.742, 52654.793 21/05/12,00:07:54,04,08,1, 11.8,1,1, 5.531, 10526.844, 249.759, 52654.781 21/05/12,00:07:54,05,08,1, 11.8,1,1, 5.531, 10526.861, 249.716, 52654.810 21/05/12,00:07:54,06,08,1, 11.8,1,1, 5.531, 10526.860, 249.740, 52654.773 21/05/12,00:07:54,07,08,1, 11.8,1,1, 5.531, 10526.840, 249.736, 52654.805 21/05/12,00:07:54,08,08,1, 11.8,1,1, 5.531, 10526.865, 249.718, 52654.748 21/05/12,00:07:54,09,08,1, 11.8,1,1, 5.531, 10526.888, 249.739, 52654.796 21/05/12,00:07:54,10,08,1, 11.8,1,1, 5.531, 10526.846, 249.771, 52654.820 21/05/12,00:07:54,11,08,1, 11.8,1,1, 5.531, 10526.876, 249.766, 52654.789 21/05/12,00:07:54,12,08,1, 11.8,1,1, 5.531, 10526.863, 249.776, 52654.820 21/05/12,00:07:54,13,08,1, 11.8,1,1, 5.531, 10526.871, 249.770, 52654.821 21/05/12,00:07:54,14,08,1, 11.8,1,1, 5.531, 10526.865, 249.770, 52654.754 21/05/12,00:07:54,15,08,1, 11.8,1,1, 5.531, 10526.873, 249.755, 52654.765 21/05/12,00:07:54,16,08,1, 11.8,1,1, 5.531, 10526.852, 249.728, 52654.715 21/05/12,00:07:54,17,08,1, 11.8,1,1, 5.531, 10526.879, 249.761, 52654.735 21/05/12,00:07:54,18,08,1, 11.8,1,1, 5.531, 10526.878, 249.766, 52654.797 21/05/12,00:07:54,19,08,1, 11.8,1,1, 5.531, 10526.874, 249.750, 52654.775 21/05/12,00:07:55,00,08,1, 11.8,1,1, 5.532, 10526.868, 249.750, 52654.775 21/05/12,00:07:55,01,08,1, 11.8,1,1, 5.532, 10526.887, 249.807, 52654.790 21/05/12,00:07:55,02,08,1, 11.8,1,1, 5.532, 10526.894, 249.784, 52654.833 21/05/12,00:07:55,03,08,1, 11.8,1,1, 5.532, 10526.885, 249.811, 52654.866 21/05/12,00:07:55,04,08,1, 11.8,1,1, 5.532, 10526.904, 249.782, 52654.831 21/05/12,00:07:55,05,08,1, 11.8,1,1, 5.532, 10526.898, 249.806, 52654.750 21/05/12,00:07:55,06,08,1, 11.8,1,1, 5.532, 10526.922, 249.788, 52654.825 21/05/12,00:07:55,07,08,1, 11.8,1,1, 5.532, 10526.886, 249.798, 52654.768 21/05/12,00:07:55,08,08,1, 11.8,1,1, 5.532, 10526.917, 249.781, 52654.768 21/05/12,00:07:55,09,08,1, 11.8,1,1, 5.532, 10526.909, 249.800, 52654.725 21/05/12,00:07:55,10,08,1, 11.8,1,1, 5.532, 10526.926, 249.782, 52654.766 21/05/12,00:07:55,11,08,1, 11.8,1,1, 5.532, 10526.928, 249.779, 52654.762 21/05/12,00:07:55,12,08,1, 11.8,1,1, 5.532, 10526.935, 249.815, 52654.802 21/05/12,00:07:55,13,08,1, 11.8,1,1, 5.532, 10526.941, 249.771, 52654.828 21/05/12,00:07:55,14,08,1, 11.8,1,1, 5.532, 10526.939, 249.825, 52654.825 21/05/12,00:07:55,15,08,1, 11.8,1,1, 5.532, 10526.945, 249.794, 52654.827 21/05/12,00:07:55,16,08,1, 11.8,1,1, 5.532, 10526.959, 249.819, 52654.808 21/05/12,00:07:55,17,08,1, 11.8,1,1, 5.532, 10526.951, 249.821, 52654.818 21/05/12,00:07:55,18,08,1, 11.8,1,1, 5.532, 10526.948, 249.813, 52654.834 21/05/12,00:07:55,19,08,1, 11.8,1,1, 5.532, 10526.951, 249.784, 52654.775 21/05/12,00:07:56,00,08,1, 11.8,1,1, 5.531, 10526.943, 249.784, 52654.775 21/05/12,00:07:56,01,08,1, 11.8,1,1, 5.531, 10526.950, 249.780, 52654.735 21/05/12,00:07:56,02,08,1, 11.8,1,1, 5.531, 10526.963, 249.778, 52654.752 21/05/12,00:07:56,03,08,1, 11.8,1,1, 5.531, 10526.982, 249.775, 52654.751 21/05/12,00:07:56,04,08,1, 11.8,1,1, 5.531, 10526.968, 249.787, 52654.715 21/05/12,00:07:56,05,08,1, 11.8,1,1, 5.531, 10526.966, 249.844, 52654.798 21/05/12,00:07:56,06,08,1, 11.8,1,1, 5.531, 10526.961, 249.788, 52654.704 21/05/12,00:07:56,07,08,1, 11.8,1,1, 5.531, 10527.008, 249.825, 52654.771 21/05/12,00:07:56,08,08,1, 11.8,1,1, 5.531, 10527.008, 249.842, 52654.733 21/05/12,00:07:56,09,08,1, 11.8,1,1, 5.531, 10526.983, 249.836, 52654.761 21/05/12,00:07:56,10,08,1, 11.8,1,1, 5.531, 10526.982, 249.819, 52654.716 21/05/12,00:07:56,11,08,1, 11.8,1,1, 5.531, 10526.982, 249.836, 52654.701 21/05/12,00:07:56,12,08,1, 11.8,1,1, 5.531, 10526.987, 249.794, 52654.722 21/05/12,00:07:56,13,08,1, 11.8,1,1, 5.531, 10527.000, 249.799, 52654.743 21/05/12,00:07:56,14,08,1, 11.8,1,1, 5.531, 10526.981, 249.813, 52654.742 21/05/12,00:07:56,15,08,1, 11.8,1,1, 5.531, 10527.008, 249.807, 52654.764 21/05/12,00:07:56,16,08,1, 11.8,1,1, 5.531, 10527.016, 249.846, 52654.749 21/05/12,00:07:56,17,08,1, 11.8,1,1, 5.531, 10527.027, 249.833, 52654.759 21/05/12,00:07:56,18,08,1, 11.8,1,1, 5.531, 10527.016, 249.870, 52654.797 21/05/12,00:07:56,19,08,1, 11.8,1,1, 5.531, 10527.030, 249.874, 52654.794 21/05/12,00:07:57,00,08,1, 11.9,1,1, 5.531, 10527.027, 249.874, 52654.794 21/05/12,00:07:57,01,08,1, 11.9,1,1, 5.531, 10527.053, 249.829, 52654.747 21/05/12,00:07:57,02,08,1, 11.9,1,1, 5.531, 10527.031, 249.852, 52654.768 21/05/12,00:07:57,03,08,1, 11.9,1,1, 5.531, 10527.007, 249.806, 52654.747 21/05/12,00:07:57,04,08,1, 11.9,1,1, 5.531, 10527.040, 249.813, 52654.751 21/05/12,00:07:57,05,08,1, 11.9,1,1, 5.531, 10527.033, 249.821, 52654.720 21/05/12,00:07:57,06,08,1, 11.9,1,1, 5.531, 10527.054, 249.842, 52654.766 21/05/12,00:07:57,07,08,1, 11.9,1,1, 5.531, 10527.068, 249.825, 52654.732 21/05/12,00:07:57,08,08,1, 11.9,1,1, 5.531, 10527.049, 249.877, 52654.777 21/05/12,00:07:57,09,08,1, 11.9,1,1, 5.531, 10527.046, 249.846, 52654.746 21/05/12,00:07:57,10,08,1, 11.9,1,1, 5.531, 10527.093, 249.905, 52654.802 21/05/12,00:07:57,11,08,1, 11.9,1,1, 5.531, 10527.050, 249.889, 52654.771 21/05/12,00:07:57,12,08,1, 11.9,1,1, 5.531, 10527.041, 249.870, 52654.696 21/05/12,00:07:57,13,08,1, 11.9,1,1, 5.531, 10527.064, 249.867, 52654.828 21/05/12,00:07:57,14,08,1, 11.9,1,1, 5.531, 10527.063, 249.838, 52654.765 21/05/12,00:07:57,15,08,1, 11.9,1,1, 5.531, 10527.047, 249.847, 52654.800 21/05/12,00:07:57,16,08,1, 11.9,1,1, 5.531, 10527.043, 249.816, 52654.737 21/05/12,00:07:57,17,08,1, 11.9,1,1, 5.531, 10527.084, 249.819, 52654.782 21/05/12,00:07:57,18,08,1, 11.9,1,1, 5.531, 10527.049, 249.835, 52654.756 21/05/12,00:07:57,19,08,1, 11.9,1,1, 5.531, 10527.057, 249.865, 52654.745 21/05/12,00:07:58,00,08,1, 11.9,1,1, 5.534, 10527.052, 249.865, 52654.745 21/05/12,00:07:58,01,08,1, 11.9,1,1, 5.534, 10527.097, 249.897, 52654.821 21/05/12,00:07:58,02,08,1, 11.9,1,1, 5.534, 10527.070, 249.864, 52654.780 21/05/12,00:07:58,03,08,1, 11.9,1,1, 5.534, 10527.099, 249.892, 52654.757 21/05/12,00:07:58,04,08,1, 11.9,1,1, 5.534, 10527.095, 249.881, 52654.754 21/05/12,00:07:58,05,08,1, 11.9,1,1, 5.534, 10527.081, 249.866, 52654.738 21/05/12,00:07:58,06,08,1, 11.9,1,1, 5.534, 10527.086, 249.863, 52654.747 21/05/12,00:07:58,07,08,1, 11.9,1,1, 5.534, 10527.098, 249.858, 52654.714 21/05/12,00:07:58,08,08,1, 11.9,1,1, 5.534, 10527.063, 249.862, 52654.749 21/05/12,00:07:58,09,08,1, 11.9,1,1, 5.534, 10527.088, 249.846, 52654.725 21/05/12,00:07:58,10,08,1, 11.9,1,1, 5.534, 10527.123, 249.861, 52654.747 21/05/12,00:07:58,11,08,1, 11.9,1,1, 5.534, 10527.097, 249.855, 52654.744 21/05/12,00:07:58,12,08,1, 11.9,1,1, 5.534, 10527.126, 249.905, 52654.789 21/05/12,00:07:58,13,08,1, 11.9,1,1, 5.534, 10527.094, 249.862, 52654.711 21/05/12,00:07:58,14,08,1, 11.9,1,1, 5.534, 10527.134, 249.889, 52654.764 21/05/12,00:07:58,15,08,1, 11.9,1,1, 5.534, 10527.123, 249.904, 52654.728 21/05/12,00:07:58,16,08,1, 11.9,1,1, 5.534, 10527.123, 249.894, 52654.727 21/05/12,00:07:58,17,08,1, 11.9,1,1, 5.534, 10527.121, 249.869, 52654.735 21/05/12,00:07:58,18,08,1, 11.9,1,1, 5.534, 10527.122, 249.879, 52654.742 21/05/12,00:07:58,19,08,1, 11.9,1,1, 5.534, 10527.115, 249.858, 52654.723 21/05/12,00:07:59,00,08,1, 11.9,1,1, 5.531, 10527.110, 249.858, 52654.723 21/05/12,00:07:59,01,08,1, 11.9,1,1, 5.531, 10527.108, 249.865, 52654.711 21/05/12,00:07:59,02,08,1, 11.9,1,1, 5.531, 10527.133, 249.887, 52654.713 21/05/12,00:07:59,03,08,1, 11.9,1,1, 5.531, 10527.153, 249.904, 52654.761 21/05/12,00:07:59,04,08,1, 11.9,1,1, 5.531, 10527.147, 249.898, 52654.754 21/05/12,00:07:59,05,08,1, 11.9,1,1, 5.531, 10527.148, 249.926, 52654.772 21/05/12,00:07:59,06,08,1, 11.9,1,1, 5.531, 10527.150, 249.941, 52654.774 21/05/12,00:07:59,07,08,1, 11.9,1,1, 5.531, 10527.162, 249.913, 52654.721 21/05/12,00:07:59,08,08,1, 11.9,1,1, 5.531, 10527.160, 249.922, 52654.722 21/05/12,00:07:59,09,08,1, 11.9,1,1, 5.531, 10527.170, 249.905, 52654.730 21/05/12,00:07:59,10,08,1, 11.9,1,1, 5.531, 10527.179, 249.880, 52654.733 21/05/12,00:07:59,11,08,1, 11.9,1,1, 5.531, 10527.176, 249.926, 52654.747 21/05/12,00:07:59,12,08,1, 11.9,1,1, 5.531, 10527.136, 249.884, 52654.738 21/05/12,00:07:59,13,08,1, 11.9,1,1, 5.531, 10527.158, 249.884, 52654.743 21/05/12,00:07:59,14,08,1, 11.9,1,1, 5.531, 10527.175, 249.914, 52654.747 21/05/12,00:07:59,15,08,1, 11.9,1,1, 5.531, 10527.170, 249.921, 52654.624 21/05/12,00:07:59,16,08,1, 11.9,1,1, 5.531, 10527.171, 249.928, 52654.777 21/05/12,00:07:59,17,08,1, 11.9,1,1, 5.531, 10527.205, 249.932, 52654.772 21/05/12,00:07:59,18,08,1, 11.9,1,1, 5.531, 10527.196, 249.912, 52654.700 21/05/12,00:07:59,19,08,1, 11.9,1,1, 5.531, 10527.178, 249.944, 52654.749 21/05/12,00:08:00,00,09,1, 11.9,1,1, 5.534, 10527.177, 249.944, 52654.749 21/05/12,00:08:00,01,09,1, 11.9,1,1, 5.534, 10527.208, 249.903, 52654.749 21/05/12,00:08:00,02,09,1, 11.9,1,1, 5.534, 10527.213, 249.926, 52654.715 21/05/12,00:08:00,03,09,1, 11.9,1,1, 5.534, 10527.206, 249.876, 52654.696 21/05/12,00:08:00,04,09,1, 11.9,1,1, 5.534, 10527.212, 249.905, 52654.736 21/05/12,00:08:00,05,09,1, 11.9,1,1, 5.534, 10527.204, 249.902, 52654.706 21/05/12,00:08:00,06,09,1, 11.9,1,1, 5.534, 10527.200, 249.914, 52654.768 21/05/12,00:08:00,07,09,1, 11.9,1,1, 5.534, 10527.232, 249.918, 52654.725 21/05/12,00:08:00,08,09,1, 11.9,1,1, 5.534, 10527.217, 249.960, 52654.751 21/05/12,00:08:00,09,09,1, 11.9,1,1, 5.534, 10527.214, 249.938, 52654.746 21/05/12,00:08:00,10,09,1, 11.9,1,1, 5.534, 10527.226, 249.980, 52654.742 21/05/12,00:08:00,11,09,1, 11.9,1,1, 5.534, 10527.213, 249.956, 52654.725 21/05/12,00:08:00,12,09,1, 11.9,1,1, 5.534, 10527.222, 249.969, 52654.701 21/05/12,00:08:00,13,09,1, 11.9,1,1, 5.534, 10527.235, 249.938, 52654.709 21/05/12,00:08:00,14,09,1, 11.9,1,1, 5.534, 10527.229, 249.907, 52654.693 21/05/12,00:08:00,15,09,1, 11.9,1,1, 5.534, 10527.217, 249.915, 52654.688 21/05/12,00:08:00,16,09,1, 11.9,1,1, 5.534, 10527.221, 249.933, 52654.725 21/05/12,00:08:00,17,09,1, 11.9,1,1, 5.534, 10527.216, 249.920, 52654.674 21/05/12,00:08:00,18,09,1, 11.9,1,1, 5.534, 10527.247, 249.930, 52654.693 21/05/12,00:08:00,19,09,1, 11.9,1,1, 5.534, 10527.250, 249.940, 52654.776 21/05/12,00:08:01,00,08,1, 11.8,1,1, 5.533, 10527.244, 249.940, 52654.776 21/05/12,00:08:01,01,08,1, 11.8,1,1, 5.533, 10527.279, 249.986, 52654.760 21/05/12,00:08:01,02,08,1, 11.8,1,1, 5.533, 10527.272, 249.987, 52654.782 21/05/12,00:08:01,03,08,1, 11.8,1,1, 5.533, 10527.263, 249.972, 52654.741 21/05/12,00:08:01,04,08,1, 11.8,1,1, 5.533, 10527.273, 249.982, 52654.703 21/05/12,00:08:01,05,08,1, 11.8,1,1, 5.533, 10527.290, 249.965, 52654.714 21/05/12,00:08:01,06,08,1, 11.8,1,1, 5.533, 10527.286, 249.955, 52654.723 21/05/12,00:08:01,07,08,1, 11.8,1,1, 5.533, 10527.291, 249.935, 52654.713 21/05/12,00:08:01,08,08,1, 11.8,1,1, 5.533, 10527.294, 249.953, 52654.687 21/05/12,00:08:01,09,08,1, 11.8,1,1, 5.533, 10527.289, 249.961, 52654.711 21/05/12,00:08:01,10,08,1, 11.8,1,1, 5.533, 10527.327, 249.925, 52654.694 21/05/12,00:08:01,11,08,1, 11.8,1,1, 5.533, 10527.314, 249.967, 52654.723 21/05/12,00:08:01,12,08,1, 11.8,1,1, 5.533, 10527.325, 249.994, 52654.719 21/05/12,00:08:01,13,08,1, 11.8,1,1, 5.533, 10527.340, 250.000, 52654.804 21/05/12,00:08:01,14,08,1, 11.8,1,1, 5.533, 10527.393, 249.984, 52654.648 21/05/12,00:08:01,15,08,1, 11.8,1,1, 5.533, 10527.325, 250.001, 52654.538 21/05/12,00:08:01,16,08,1, 11.8,1,1, 5.533, 10527.343, 249.999, 52654.845 21/05/12,00:08:01,17,08,1, 11.8,1,1, 5.533, 10527.333, 249.976, 52654.791 21/05/12,00:08:01,18,08,1, 11.8,1,1, 5.533, 10527.341, 249.981, 52654.750 21/05/12,00:08:01,19,08,1, 11.8,1,1, 5.533, 10527.341, 249.948, 52654.698 21/05/12,00:08:02,00,08,1, 11.9,1,1, 5.534, 10527.335, 249.948, 52654.698 21/05/12,00:08:02,01,08,1, 11.9,1,1, 5.534, 10527.351, 249.948, 52654.732 21/05/12,00:08:02,02,08,1, 11.9,1,1, 5.534, 10527.347, 249.932, 52654.680 21/05/12,00:08:02,03,08,1, 11.9,1,1, 5.534, 10527.355, 249.965, 52654.740 21/05/12,00:08:02,04,08,1, 11.9,1,1, 5.534, 10527.382, 249.965, 52654.740 21/05/12,00:08:02,05,08,1, 11.9,1,1, 5.534, 10527.391, 249.969, 52654.760 21/05/12,00:08:02,06,08,1, 11.9,1,1, 5.534, 10527.387, 249.995, 52654.742 21/05/12,00:08:02,07,08,1, 11.9,1,1, 5.534, 10527.375, 249.989, 52654.763 21/05/12,00:08:02,08,08,1, 11.9,1,1, 5.534, 10527.381, 250.003, 52654.756 21/05/12,00:08:02,09,08,1, 11.9,1,1, 5.534, 10527.375, 249.998, 52654.753 21/05/12,00:08:02,10,08,1, 11.9,1,1, 5.534, 10527.382, 249.955, 52654.704 21/05/12,00:08:02,11,08,1, 11.9,1,1, 5.534, 10527.390, 249.982, 52654.730 21/05/12,00:08:02,12,08,1, 11.9,1,1, 5.534, 10527.409, 249.940, 52654.696 21/05/12,00:08:02,13,08,1, 11.9,1,1, 5.534, 10527.400, 249.938, 52654.739 21/05/12,00:08:02,14,08,1, 11.9,1,1, 5.534, 10527.411, 249.963, 52654.701 21/05/12,00:08:02,15,08,1, 11.9,1,1, 5.534, 10527.407, 249.973, 52654.730 21/05/12,00:08:02,16,08,1, 11.9,1,1, 5.534, 10527.415, 249.987, 52654.737 21/05/12,00:08:02,17,08,1, 11.9,1,1, 5.534, 10527.449, 250.020, 52654.738 21/05/12,00:08:02,18,08,1, 11.9,1,1, 5.534, 10527.419, 250.022, 52654.701 21/05/12,00:08:02,19,08,1, 11.9,1,1, 5.534, 10527.451, 250.032, 52654.656 21/05/12,00:08:03,00,08,1, 12.0,1,1, 5.532, 10527.444, 250.032, 52654.656 21/05/12,00:08:03,01,08,1, 12.0,1,1, 5.532, 10527.428, 250.023, 52654.736 21/05/12,00:08:03,02,08,1, 12.0,1,1, 5.532, 10527.455, 250.037, 52654.732 21/05/12,00:08:03,03,08,1, 12.0,1,1, 5.532, 10527.461, 249.998, 52654.454 21/05/12,00:08:03,04,08,1, 12.0,1,1, 5.532, 10527.415, 250.006, 52654.696 21/05/12,00:08:03,05,08,1, 12.0,1,1, 5.532, 10527.432, 250.025, 52654.726 21/05/12,00:08:03,06,08,1, 12.0,1,1, 5.532, 10527.452, 249.989, 52654.727 21/05/12,00:08:03,07,08,1, 12.0,1,1, 5.532, 10527.430, 250.027, 52654.682 21/05/12,00:08:03,08,08,1, 12.0,1,1, 5.532, 10527.481, 250.032, 52654.681 21/05/12,00:08:03,09,08,1, 12.0,1,1, 5.532, 10527.452, 250.008, 52654.685 21/05/12,00:08:03,10,08,1, 12.0,1,1, 5.532, 10527.488, 250.034, 52654.706 21/05/12,00:08:03,11,08,1, 12.0,1,1, 5.532, 10527.480, 250.033, 52654.690 21/05/12,00:08:03,12,08,1, 12.0,1,1, 5.532, 10527.484, 250.056, 52654.705 21/05/12,00:08:03,13,08,1, 12.0,1,1, 5.532, 10527.499, 250.062, 52654.721 21/05/12,00:08:03,14,08,1, 12.0,1,1, 5.532, 10527.482, 250.024, 52654.724 21/05/12,00:08:03,15,08,1, 12.0,1,1, 5.532, 10527.471, 250.034, 52654.719 21/05/12,00:08:03,16,08,1, 12.0,1,1, 5.532, 10527.489, 250.035, 52654.676 21/05/12,00:08:03,17,08,1, 12.0,1,1, 5.532, 10527.483, 249.999, 52654.704 21/05/12,00:08:03,18,08,1, 12.0,1,1, 5.532, 10527.481, 250.019, 52654.701 21/05/12,00:08:03,19,08,1, 12.0,1,1, 5.532, 10527.488, 250.001, 52654.641 21/05/12,00:08:04,00,08,1, 11.9,1,1, 5.533, 10527.486, 250.001, 52654.641 21/05/12,00:08:04,01,08,1, 11.9,1,1, 5.533, 10527.553, 250.023, 52654.621 21/05/12,00:08:04,02,08,1, 11.9,1,1, 5.533, 10527.508, 250.035, 52654.643 21/05/12,00:08:04,03,08,1, 11.9,1,1, 5.533, 10527.518, 250.036, 52654.603 21/05/12,00:08:04,04,08,1, 11.9,1,1, 5.533, 10527.527, 250.069, 52654.652 21/05/12,00:08:04,05,08,1, 11.9,1,1, 5.533, 10527.551, 250.028, 52654.665 21/05/12,00:08:04,06,08,1, 11.9,1,1, 5.533, 10527.545, 250.047, 52654.678 21/05/12,00:08:04,07,08,1, 11.9,1,1, 5.533, 10527.522, 250.046, 52654.658 21/05/12,00:08:04,08,08,1, 11.9,1,1, 5.533, 10527.515, 250.007, 52654.687 21/05/12,00:08:04,09,08,1, 11.9,1,1, 5.533, 10527.518, 250.015, 52654.679 21/05/12,00:08:04,10,08,1, 11.9,1,1, 5.533, 10527.513, 249.996, 52654.692 21/05/12,00:08:04,11,08,1, 11.9,1,1, 5.533, 10527.552, 249.986, 52654.655 21/05/12,00:08:04,12,08,1, 11.9,1,1, 5.533, 10527.554, 250.011, 52654.706 21/05/12,00:08:04,13,08,1, 11.9,1,1, 5.533, 10527.537, 250.014, 52654.691 21/05/12,00:08:04,14,08,1, 11.9,1,1, 5.533, 10527.560, 250.012, 52654.681 21/05/12,00:08:04,15,08,1, 11.9,1,1, 5.533, 10527.573, 250.067, 52654.697 21/05/12,00:08:04,16,08,1, 11.9,1,1, 5.533, 10527.566, 250.030, 52654.681 21/05/12,00:08:04,17,08,1, 11.9,1,1, 5.533, 10527.576, 250.061, 52654.702 21/05/12,00:08:04,18,08,1, 11.9,1,1, 5.533, 10527.577, 250.058, 52654.670 21/05/12,00:08:04,19,08,1, 11.9,1,1, 5.533, 10527.574, 250.012, 52654.694 21/05/12,00:08:05,00,08,1, 11.9,1,1, 5.532, 10527.569, 250.012, 52654.694 21/05/12,00:08:05,01,08,1, 11.9,1,1, 5.532, 10527.550, 250.010, 52654.688 21/05/12,00:08:05,02,08,1, 11.9,1,1, 5.532, 10527.591, 250.005, 52654.643 21/05/12,00:08:05,03,08,1, 11.9,1,1, 5.532, 10527.553, 250.013, 52654.667 21/05/12,00:08:05,04,08,1, 11.9,1,1, 5.532, 10527.571, 250.013, 52654.638 21/05/12,00:08:05,05,08,1, 11.9,1,1, 5.532, 10527.570, 250.004, 52654.676 21/05/12,00:08:05,06,08,1, 11.9,1,1, 5.532, 10527.563, 250.042, 52654.650 21/05/12,00:08:05,07,08,1, 11.9,1,1, 5.532, 10527.582, 250.024, 52654.641 21/05/12,00:08:05,08,08,1, 11.9,1,1, 5.532, 10527.613, 250.068, 52654.681 21/05/12,00:08:05,09,08,1, 11.9,1,1, 5.532, 10527.600, 250.057, 52654.664 21/05/12,00:08:05,10,08,1, 11.9,1,1, 5.532, 10527.620, 250.071, 52654.664 21/05/12,00:08:05,11,08,1, 11.9,1,1, 5.532, 10527.573, 250.055, 52654.646 21/05/12,00:08:05,12,08,1, 11.9,1,1, 5.532, 10527.599, 250.050, 52654.637 21/05/12,00:08:05,13,08,1, 11.9,1,1, 5.532, 10527.612, 250.037, 52654.684 21/05/12,00:08:05,14,08,1, 11.9,1,1, 5.532, 10527.616, 250.050, 52654.665 21/05/12,00:08:05,15,08,1, 11.9,1,1, 5.532, 10527.615, 250.006, 52654.595 21/05/12,00:08:05,16,08,1, 11.9,1,1, 5.532, 10527.622, 250.030, 52654.616 21/05/12,00:08:05,17,08,1, 11.9,1,1, 5.532, 10527.651, 250.047, 52654.626 21/05/12,00:08:05,18,08,1, 11.9,1,1, 5.532, 10527.628, 250.046, 52654.622 21/05/12,00:08:05,19,08,1, 11.9,1,1, 5.532, 10527.684, 250.048, 52654.666 21/05/12,00:08:06,00,08,1, 11.9,1,1, 5.530, 10527.678, 250.048, 52654.666 21/05/12,00:08:06,01,08,1, 11.9,1,1, 5.530, 10527.647, 250.065, 52654.659 21/05/12,00:08:06,02,08,1, 11.9,1,1, 5.530, 10527.652, 250.076, 52654.648 21/05/12,00:08:06,03,08,1, 11.9,1,1, 5.530, 10527.669, 250.073, 52654.715 21/05/12,00:08:06,04,08,1, 11.9,1,1, 5.530, 10527.650, 250.054, 52654.655 21/05/12,00:08:06,05,08,1, 11.9,1,1, 5.530, 10527.673, 250.064, 52654.683 21/05/12,00:08:06,06,08,1, 11.9,1,1, 5.530, 10527.661, 250.032, 52654.644 21/05/12,00:08:06,07,08,1, 11.9,1,1, 5.530, 10527.676, 250.069, 52654.657 21/05/12,00:08:06,08,08,1, 11.9,1,1, 5.530, 10527.651, 250.019, 52654.631 21/05/12,00:08:06,09,08,1, 11.9,1,1, 5.530, 10527.669, 250.047, 52654.650 21/05/12,00:08:06,10,08,1, 11.9,1,1, 5.530, 10527.704, 250.038, 52654.638 21/05/12,00:08:06,11,08,1, 11.9,1,1, 5.530, 10527.685, 250.041, 52654.656 21/05/12,00:08:06,12,08,1, 11.9,1,1, 5.530, 10527.695, 250.053, 52654.619 21/05/12,00:08:06,13,08,1, 11.9,1,1, 5.530, 10527.699, 250.083, 52654.624 21/05/12,00:08:06,14,08,1, 11.9,1,1, 5.530, 10527.697, 250.078, 52654.628 21/05/12,00:08:06,15,08,1, 11.9,1,1, 5.530, 10527.676, 250.086, 52654.647 21/05/12,00:08:06,16,08,1, 11.9,1,1, 5.530, 10527.698, 250.067, 52654.679 21/05/12,00:08:06,17,08,1, 11.9,1,1, 5.530, 10527.677, 250.042, 52654.614 21/05/12,00:08:06,18,08,1, 11.9,1,1, 5.530, 10527.709, 250.063, 52654.636 21/05/12,00:08:06,19,08,1, 11.9,1,1, 5.530, 10527.682, 250.042, 52654.549 21/05/12,00:08:07,00,08,1, 11.9,1,1, 5.532, 10527.678, 250.042, 52654.549 21/05/12,00:08:07,01,08,1, 11.9,1,1, 5.532, 10527.692, 250.052, 52654.603 21/05/12,00:08:07,02,08,1, 11.9,1,1, 5.532, 10527.698, 250.035, 52654.600 21/05/12,00:08:07,03,08,1, 11.9,1,1, 5.532, 10527.687, 250.013, 52654.566 21/05/12,00:08:07,04,08,1, 11.9,1,1, 5.532, 10527.673, 250.043, 52654.625 21/05/12,00:08:07,05,08,1, 11.9,1,1, 5.532, 10527.693, 250.018, 52654.588 21/05/12,00:08:07,06,08,1, 11.9,1,1, 5.532, 10527.690, 250.075, 52654.638 21/05/12,00:08:07,07,08,1, 11.9,1,1, 5.532, 10527.711, 250.056, 52654.603 21/05/12,00:08:07,08,08,1, 11.9,1,1, 5.532, 10527.711, 250.072, 52654.638 21/05/12,00:08:07,09,08,1, 11.9,1,1, 5.532, 10527.689, 250.047, 52654.614 21/05/12,00:08:07,10,08,1, 11.9,1,1, 5.532, 10527.695, 250.072, 52654.589 21/05/12,00:08:07,11,08,1, 11.9,1,1, 5.532, 10527.667, 250.077, 52654.631 21/05/12,00:08:07,12,08,1, 11.9,1,1, 5.532, 10527.687, 250.059, 52654.623 21/05/12,00:08:07,13,08,1, 11.9,1,1, 5.532, 10527.678, 250.025, 52654.643 21/05/12,00:08:07,14,08,1, 11.9,1,1, 5.532, 10527.678, 250.047, 52654.588 21/05/12,00:08:07,15,08,1, 11.9,1,1, 5.532, 10527.682, 250.011, 52654.608 21/05/12,00:08:07,16,08,1, 11.9,1,1, 5.532, 10527.685, 250.041, 52654.606 21/05/12,00:08:07,17,08,1, 11.9,1,1, 5.532, 10527.688, 250.043, 52654.661 21/05/12,00:08:07,18,08,1, 11.9,1,1, 5.532, 10527.689, 250.031, 52654.749 21/05/12,00:08:07,19,08,1, 11.9,1,1, 5.532, 10527.694, 250.073, 52654.663 21/05/12,00:08:08,00,08,1, 11.9,1,1, 5.532, 10527.694, 250.073, 52654.663 21/05/12,00:08:08,01,08,1, 11.9,1,1, 5.532, 10527.714, 250.074, 52654.627 21/05/12,00:08:08,02,08,1, 11.9,1,1, 5.532, 10527.689, 250.103, 52654.592 21/05/12,00:08:08,03,08,1, 11.9,1,1, 5.532, 10527.720, 250.086, 52654.606 21/05/12,00:08:08,04,08,1, 11.9,1,1, 5.532, 10527.711, 250.071, 52654.584 21/05/12,00:08:08,05,08,1, 11.9,1,1, 5.532, 10527.716, 250.050, 52654.587 21/05/12,00:08:08,06,08,1, 11.9,1,1, 5.532, 10527.718, 250.043, 52654.609 21/05/12,00:08:08,07,08,1, 11.9,1,1, 5.532, 10527.731, 250.053, 52654.615 21/05/12,00:08:08,08,08,1, 11.9,1,1, 5.532, 10527.705, 250.037, 52654.588 21/05/12,00:08:08,09,08,1, 11.9,1,1, 5.532, 10527.727, 250.040, 52654.593 21/05/12,00:08:08,10,08,1, 11.9,1,1, 5.532, 10527.718, 250.071, 52654.639 21/05/12,00:08:08,11,08,1, 11.9,1,1, 5.532, 10527.720, 250.065, 52654.614 21/05/12,00:08:08,12,08,1, 11.9,1,1, 5.532, 10527.721, 250.067, 52654.583 21/05/12,00:08:08,13,08,1, 11.9,1,1, 5.532, 10527.720, 250.098, 52654.659 21/05/12,00:08:08,14,08,1, 11.9,1,1, 5.532, 10527.709, 250.064, 52654.619 21/05/12,00:08:08,15,08,1, 11.9,1,1, 5.532, 10527.738, 250.109, 52654.660 21/05/12,00:08:08,16,08,1, 11.9,1,1, 5.532, 10527.735, 250.099, 52654.652 21/05/12,00:08:08,17,08,1, 11.9,1,1, 5.532, 10527.724, 250.069, 52654.596 21/05/12,00:08:08,18,08,1, 11.9,1,1, 5.532, 10527.741, 250.085, 52654.628 21/05/12,00:08:08,19,08,1, 11.9,1,1, 5.532, 10527.717, 250.067, 52654.559 21/05/12,00:08:09,00,09,1, 11.9,1,1, 5.531, 10527.711, 250.067, 52654.559 21/05/12,00:08:09,01,09,1, 11.9,1,1, 5.531, 10527.732, 250.047, 52654.550 21/05/12,00:08:09,02,09,1, 11.9,1,1, 5.531, 10527.723, 250.046, 52654.578 21/05/12,00:08:09,03,09,1, 11.9,1,1, 5.531, 10527.734, 250.066, 52654.604 21/05/12,00:08:09,04,09,1, 11.9,1,1, 5.531, 10527.727, 250.069, 52654.581 21/05/12,00:08:09,05,09,1, 11.9,1,1, 5.531, 10527.723, 250.078, 52654.547 21/05/12,00:08:09,06,09,1, 11.9,1,1, 5.531, 10527.750, 250.116, 52654.604 21/05/12,00:08:09,07,09,1, 11.9,1,1, 5.531, 10527.777, 250.088, 52654.563 21/05/12,00:08:09,08,09,1, 11.9,1,1, 5.531, 10527.737, 250.126, 52654.548 21/05/12,00:08:09,09,09,1, 11.9,1,1, 5.531, 10527.716, 250.116, 52654.595 21/05/12,00:08:09,10,09,1, 11.9,1,1, 5.531, 10527.738, 250.125, 52654.582 21/05/12,00:08:09,11,09,1, 11.9,1,1, 5.531, 10527.722, 250.114, 52654.581 21/05/12,00:08:09,12,09,1, 11.9,1,1, 5.531, 10527.732, 250.080, 52654.605 21/05/12,00:08:09,13,09,1, 11.9,1,1, 5.531, 10527.722, 250.044, 52654.530 21/05/12,00:08:09,14,09,1, 11.9,1,1, 5.531, 10527.740, 250.080, 52654.507 21/05/12,00:08:09,15,09,1, 11.9,1,1, 5.531, 10527.722, 250.060, 52654.575 21/05/12,00:08:09,16,09,1, 11.9,1,1, 5.531, 10527.754, 250.075, 52654.614 21/05/12,00:08:09,17,09,1, 11.9,1,1, 5.531, 10527.737, 250.075, 52654.606 21/05/12,00:08:09,18,09,1, 11.9,1,1, 5.531, 10527.740, 250.069, 52654.610 21/05/12,00:08:09,19,09,1, 11.9,1,1, 5.531, 10527.731, 250.092, 52654.602 21/05/12,00:08:10,00,09,1, 11.9,1,1, 5.533, 10527.728, 250.092, 52654.602 21/05/12,00:08:10,01,09,1, 11.9,1,1, 5.533, 10527.750, 250.100, 52654.579 21/05/12,00:08:10,02,09,1, 11.9,1,1, 5.533, 10527.728, 250.122, 52654.597 21/05/12,00:08:10,03,09,1, 11.9,1,1, 5.533, 10527.743, 250.102, 52654.614 21/05/12,00:08:10,04,09,1, 11.9,1,1, 5.533, 10527.724, 250.095, 52654.617 21/05/12,00:08:10,05,09,1, 11.9,1,1, 5.533, 10527.743, 250.105, 52654.615 21/05/12,00:08:10,06,09,1, 11.9,1,1, 5.533, 10527.757, 250.091, 52654.634 21/05/12,00:08:10,07,09,1, 11.9,1,1, 5.533, 10527.744, 250.078, 52654.624 21/05/12,00:08:10,08,09,1, 11.9,1,1, 5.533, 10527.738, 250.087, 52654.583 21/05/12,00:08:10,09,09,1, 11.9,1,1, 5.533, 10527.726, 250.098, 52654.589 21/05/12,00:08:10,10,09,1, 11.9,1,1, 5.533, 10527.751, 250.107, 52654.606 21/05/12,00:08:10,11,09,1, 11.9,1,1, 5.533, 10527.745, 250.105, 52654.607 21/05/12,00:08:10,12,09,1, 11.9,1,1, 5.533, 10527.753, 250.111, 52654.657 21/05/12,00:08:10,13,09,1, 11.9,1,1, 5.533, 10527.749, 250.103, 52654.605 21/05/12,00:08:10,14,09,1, 11.9,1,1, 5.533, 10527.759, 250.080, 52654.621 21/05/12,00:08:10,15,09,1, 11.9,1,1, 5.533, 10527.764, 250.077, 52654.596 21/05/12,00:08:10,16,09,1, 11.9,1,1, 5.533, 10527.782, 250.075, 52654.576 21/05/12,00:08:10,17,09,1, 11.9,1,1, 5.533, 10527.748, 250.097, 52654.567 21/05/12,00:08:10,18,09,1, 11.9,1,1, 5.533, 10527.758, 250.093, 52654.556 21/05/12,00:08:10,19,09,1, 11.9,1,1, 5.533, 10527.757, 250.116, 52654.601 21/05/12,00:08:11,00,10,1, 11.9,1,1, 5.528, 10527.753, 250.116, 52654.601 21/05/12,00:08:11,01,10,1, 11.9,1,1, 5.528, 10527.784, 250.099, 52654.579 21/05/12,00:08:11,02,10,1, 11.9,1,1, 5.528, 10527.768, 250.111, 52654.609 21/05/12,00:08:11,03,10,1, 11.9,1,1, 5.528, 10527.747, 250.098, 52654.547 21/05/12,00:08:11,04,10,1, 11.9,1,1, 5.528, 10527.741, 250.121, 52654.580 21/05/12,00:08:11,05,10,1, 11.9,1,1, 5.528, 10527.816, 250.123, 52654.657 21/05/12,00:08:11,06,10,1, 11.9,1,1, 5.528, 10527.712, 250.102, 52654.584 21/05/12,00:08:11,07,10,1, 11.9,1,1, 5.528, 10527.754, 250.139, 52654.653 21/05/12,00:08:11,08,10,1, 11.9,1,1, 5.528, 10527.783, 250.120, 52654.585 21/05/12,00:08:11,09,10,1, 11.9,1,1, 5.528, 10527.763, 250.091, 52654.603 21/05/12,00:08:11,10,10,1, 11.9,1,1, 5.528, 10527.802, 250.100, 52654.470 21/05/12,00:08:11,11,10,1, 11.9,1,1, 5.528, 10527.771, 250.071, 52654.683 21/05/12,00:08:11,12,10,1, 11.9,1,1, 5.528, 10527.779, 250.106, 52654.615 21/05/12,00:08:11,13,10,1, 11.9,1,1, 5.528, 10527.773, 250.120, 52654.607 21/05/12,00:08:11,14,10,1, 11.9,1,1, 5.528, 10527.789, 250.107, 52654.593 21/05/12,00:08:11,15,10,1, 11.9,1,1, 5.528, 10527.763, 250.094, 52654.573 21/05/12,00:08:11,16,10,1, 11.9,1,1, 5.528, 10527.747, 250.097, 52654.597 21/05/12,00:08:11,17,10,1, 11.9,1,1, 5.528, 10527.764, 250.103, 52654.617 21/05/12,00:08:11,18,10,1, 11.9,1,1, 5.528, 10527.754, 250.096, 52654.594 21/05/12,00:08:11,19,10,1, 11.9,1,1, 5.528, 10527.786, 250.097, 52654.580 21/05/12,00:08:12,00,09,1, 11.9,1,1, 5.530, 10527.786, 250.097, 52654.580 21/05/12,00:08:12,01,09,1, 11.9,1,1, 5.530, 10527.776, 250.077, 52654.535 21/05/12,00:08:12,02,09,1, 11.9,1,1, 5.530, 10527.743, 250.082, 52654.519 21/05/12,00:08:12,03,09,1, 11.9,1,1, 5.530, 10527.763, 250.085, 52654.510 21/05/12,00:08:12,04,09,1, 11.9,1,1, 5.530, 10527.764, 250.105, 52654.538 21/05/12,00:08:12,05,09,1, 11.9,1,1, 5.530, 10527.773, 250.097, 52654.547 21/05/12,00:08:12,06,09,1, 11.9,1,1, 5.530, 10527.773, 250.083, 52654.567 21/05/12,00:08:12,07,09,1, 11.9,1,1, 5.530, 10527.772, 250.094, 52654.643 21/05/12,00:08:12,08,09,1, 11.9,1,1, 5.530, 10527.757, 250.114, 52654.558 21/05/12,00:08:12,09,09,1, 11.9,1,1, 5.530, 10527.769, 250.097, 52654.655 21/05/12,00:08:12,10,09,1, 11.9,1,1, 5.530, 10527.717, 250.113, 52654.628 21/05/12,00:08:12,11,09,1, 11.9,1,1, 5.530, 10527.750, 250.092, 52654.579 21/05/12,00:08:12,12,09,1, 11.9,1,1, 5.530, 10527.756, 250.089, 52654.572 21/05/12,00:08:12,13,09,1, 11.9,1,1, 5.530, 10527.750, 250.076, 52654.564 21/05/12,00:08:12,14,09,1, 11.9,1,1, 5.530, 10527.738, 250.079, 52654.546 21/05/12,00:08:12,15,09,1, 11.9,1,1, 5.530, 10527.754, 250.097, 52654.545 21/05/12,00:08:12,16,09,1, 11.9,1,1, 5.530, 10527.768, 250.109, 52654.553 21/05/12,00:08:12,17,09,1, 11.9,1,1, 5.530, 10527.765, 250.083, 52654.535 21/05/12,00:08:12,18,09,1, 11.9,1,1, 5.530, 10527.755, 250.079, 52654.539 21/05/12,00:08:12,19,09,1, 11.9,1,1, 5.530, 10527.768, 250.110, 52654.546 21/05/12,00:08:13,00,10,1, 11.9,1,1, 5.532, 10527.761, 250.110, 52654.546 21/05/12,00:08:13,01,10,1, 11.9,1,1, 5.532, 10527.766, 250.098, 52654.551 21/05/12,00:08:13,02,10,1, 11.9,1,1, 5.532, 10527.781, 250.087, 52654.557 21/05/12,00:08:13,03,10,1, 11.9,1,1, 5.532, 10527.764, 250.090, 52654.541 21/05/12,00:08:13,04,10,1, 11.9,1,1, 5.532, 10527.770, 250.096, 52654.549 21/05/12,00:08:13,05,10,1, 11.9,1,1, 5.532, 10527.794, 250.093, 52654.543 21/05/12,00:08:13,06,10,1, 11.9,1,1, 5.532, 10527.786, 250.097, 52654.538 21/05/12,00:08:13,07,10,1, 11.9,1,1, 5.532, 10527.785, 250.079, 52654.547 21/05/12,00:08:13,08,10,1, 11.9,1,1, 5.532, 10527.776, 250.097, 52654.571 21/05/12,00:08:13,09,10,1, 11.9,1,1, 5.532, 10527.789, 250.091, 52654.548 21/05/12,00:08:13,10,10,1, 11.9,1,1, 5.532, 10527.788, 250.076, 52654.539 21/05/12,00:08:13,11,10,1, 11.9,1,1, 5.532, 10527.778, 250.077, 52654.526 21/05/12,00:08:13,12,10,1, 11.9,1,1, 5.532, 10527.781, 250.084, 52654.559 21/05/12,00:08:13,13,10,1, 11.9,1,1, 5.532, 10527.763, 250.081, 52654.583 21/05/12,00:08:13,14,10,1, 11.9,1,1, 5.532, 10527.798, 250.110, 52654.494 21/05/12,00:08:13,15,10,1, 11.9,1,1, 5.532, 10527.774, 250.099, 52654.587 21/05/12,00:08:13,16,10,1, 11.9,1,1, 5.532, 10527.770, 250.110, 52654.539 21/05/12,00:08:13,17,10,1, 11.9,1,1, 5.532, 10527.762, 250.083, 52654.535 21/05/12,00:08:13,18,10,1, 11.9,1,1, 5.532, 10527.770, 250.094, 52654.520 21/05/12,00:08:13,19,10,1, 11.9,1,1, 5.532, 10527.782, 250.109, 52654.537 21/05/12,00:08:14,00,09,1, 11.9,1,1, 5.533, 10527.778, 250.109, 52654.537 21/05/12,00:08:14,01,09,1, 11.9,1,1, 5.533, 10527.750, 250.118, 52654.496 21/05/12,00:08:14,02,09,1, 11.9,1,1, 5.533, 10527.738, 250.114, 52654.472 21/05/12,00:08:14,03,09,1, 11.9,1,1, 5.533, 10527.771, 250.103, 52654.513 21/05/12,00:08:14,04,09,1, 11.9,1,1, 5.533, 10527.772, 250.094, 52654.507 21/05/12,00:08:14,05,09,1, 11.9,1,1, 5.533, 10527.778, 250.075, 52654.541 21/05/12,00:08:14,06,09,1, 11.9,1,1, 5.533, 10527.758, 250.097, 52654.566 21/05/12,00:08:14,07,09,1, 11.9,1,1, 5.533, 10527.774, 250.063, 52654.578 21/05/12,00:08:14,08,09,1, 11.9,1,1, 5.533, 10527.788, 250.082, 52654.513 21/05/12,00:08:14,09,09,1, 11.9,1,1, 5.533, 10527.777, 250.075, 52654.485 21/05/12,00:08:14,10,09,1, 11.9,1,1, 5.533, 10527.773, 250.079, 52654.538 21/05/12,00:08:14,11,09,1, 11.9,1,1, 5.533, 10527.784, 250.083, 52654.548 21/05/12,00:08:14,12,09,1, 11.9,1,1, 5.533, 10527.770, 250.065, 52654.562 21/05/12,00:08:14,13,09,1, 11.9,1,1, 5.533, 10527.786, 250.092, 52654.529 21/05/12,00:08:14,14,09,1, 11.9,1,1, 5.533, 10527.776, 250.080, 52654.613 21/05/12,00:08:14,15,09,1, 11.9,1,1, 5.533, 10527.740, 250.085, 52654.539 21/05/12,00:08:14,16,09,1, 11.9,1,1, 5.533, 10527.733, 250.066, 52654.533 21/05/12,00:08:14,17,09,1, 11.9,1,1, 5.533, 10527.794, 250.063, 52654.462 21/05/12,00:08:14,18,09,1, 11.9,1,1, 5.533, 10527.754, 250.090, 52654.542 21/05/12,00:08:14,19,09,1, 11.9,1,1, 5.533, 10527.753, 250.106, 52654.525 21/05/12,00:08:15,00,10,1, 11.9,1,1, 5.532, 10527.753, 250.106, 52654.525 21/05/12,00:08:15,01,10,1, 11.9,1,1, 5.532, 10527.774, 250.091, 52654.487 21/05/12,00:08:15,02,10,1, 11.9,1,1, 5.532, 10527.806, 250.073, 52654.494 21/05/12,00:08:15,03,10,1, 11.9,1,1, 5.532, 10527.772, 250.081, 52654.487 21/05/12,00:08:15,04,10,1, 11.9,1,1, 5.532, 10527.785, 250.070, 52654.474 21/05/12,00:08:15,05,10,1, 11.9,1,1, 5.532, 10527.789, 250.096, 52654.452 21/05/12,00:08:15,06,10,1, 11.9,1,1, 5.532, 10527.791, 250.089, 52654.441 21/05/12,00:08:15,07,10,1, 11.9,1,1, 5.532, 10527.790, 250.075, 52654.456 21/05/12,00:08:15,08,10,1, 11.9,1,1, 5.532, 10527.781, 250.067, 52654.436 21/05/12,00:08:15,09,10,1, 11.9,1,1, 5.532, 10527.782, 250.034, 52654.425 21/05/12,00:08:15,10,10,1, 11.9,1,1, 5.532, 10527.774, 250.043, 52654.441 21/05/12,00:08:15,11,10,1, 11.9,1,1, 5.532, 10527.779, 250.020, 52654.444 21/05/12,00:08:15,12,10,1, 11.9,1,1, 5.532, 10527.756, 250.024, 52654.443 21/05/12,00:08:15,13,10,1, 11.9,1,1, 5.532, 10527.762, 250.057, 52654.446 21/05/12,00:08:15,14,10,1, 11.9,1,1, 5.532, 10527.764, 250.055, 52654.442 21/05/12,00:08:15,15,10,1, 11.9,1,1, 5.532, 10527.782, 250.064, 52654.416 21/05/12,00:08:15,16,10,1, 11.9,1,1, 5.532, 10527.779, 250.101, 52654.487 21/05/12,00:08:15,17,10,1, 11.9,1,1, 5.532, 10527.773, 250.073, 52654.519 21/05/12,00:08:15,18,10,1, 11.9,1,1, 5.532, 10527.787, 250.104, 52654.444 21/05/12,00:08:15,19,10,1, 11.9,1,1, 5.532, 10527.768, 250.082, 52654.475 21/05/12,00:08:16,00,09,1, 11.9,1,1, 5.530, 10527.761, 250.082, 52654.475 21/05/12,00:08:16,01,09,1, 11.9,1,1, 5.530, 10527.783, 250.079, 52654.504 21/05/12,00:08:16,02,09,1, 11.9,1,1, 5.530, 10527.781, 250.104, 52654.460 21/05/12,00:08:16,03,09,1, 11.9,1,1, 5.530, 10527.770, 250.034, 52654.421 21/05/12,00:08:16,04,09,1, 11.9,1,1, 5.530, 10527.765, 250.056, 52654.483 21/05/12,00:08:16,05,09,1, 11.9,1,1, 5.530, 10527.769, 250.059, 52654.403 21/05/12,00:08:16,06,09,1, 11.9,1,1, 5.530, 10527.782, 250.046, 52654.455 21/05/12,00:08:16,07,09,1, 11.9,1,1, 5.530, 10527.766, 250.069, 52654.427 21/05/12,00:08:16,08,09,1, 11.9,1,1, 5.530, 10527.818, 250.074, 52654.523 21/05/12,00:08:16,09,09,1, 11.9,1,1, 5.530, 10527.758, 250.073, 52654.496 21/05/12,00:08:16,10,09,1, 11.9,1,1, 5.530, 10527.796, 250.097, 52654.513 21/05/12,00:08:16,11,09,1, 11.9,1,1, 5.530, 10527.780, 250.069, 52654.495 21/05/12,00:08:16,12,09,1, 11.9,1,1, 5.530, 10527.793, 250.131, 52654.509 21/05/12,00:08:16,13,09,1, 11.9,1,1, 5.530, 10527.779, 250.069, 52654.464 21/05/12,00:08:16,14,09,1, 11.9,1,1, 5.530, 10527.812, 250.110, 52654.465 21/05/12,00:08:16,15,09,1, 11.9,1,1, 5.530, 10527.795, 250.112, 52654.433 21/05/12,00:08:16,16,09,1, 11.9,1,1, 5.530, 10527.787, 250.066, 52654.441 21/05/12,00:08:16,17,09,1, 11.9,1,1, 5.530, 10527.767, 250.077, 52654.455 21/05/12,00:08:16,18,09,1, 11.9,1,1, 5.530, 10527.757, 250.055, 52654.406 21/05/12,00:08:16,19,09,1, 11.9,1,1, 5.530, 10527.766, 250.042, 52654.423 21/05/12,00:08:17,00,09,1, 11.8,1,1, 5.533, 10527.761, 250.042, 52654.423 21/05/12,00:08:17,01,09,1, 11.8,1,1, 5.533, 10527.777, 250.062, 52654.401 21/05/12,00:08:17,02,09,1, 11.8,1,1, 5.533, 10527.769, 250.065, 52654.429 21/05/12,00:08:17,03,09,1, 11.8,1,1, 5.533, 10527.774, 250.062, 52654.437 21/05/12,00:08:17,04,09,1, 11.8,1,1, 5.533, 10527.787, 250.081, 52654.415 21/05/12,00:08:17,05,09,1, 11.8,1,1, 5.533, 10527.797, 250.127, 52654.442 21/05/12,00:08:17,06,09,1, 11.8,1,1, 5.533, 10527.787, 250.090, 52654.461 21/05/12,00:08:17,07,09,1, 11.8,1,1, 5.533, 10527.787, 250.114, 52654.470 21/05/12,00:08:17,08,09,1, 11.8,1,1, 5.533, 10527.802, 250.131, 52654.445 21/05/12,00:08:17,09,09,1, 11.8,1,1, 5.533, 10527.813, 250.100, 52654.446 21/05/12,00:08:17,10,09,1, 11.8,1,1, 5.533, 10527.784, 250.119, 52654.442 21/05/12,00:08:17,11,09,1, 11.8,1,1, 5.533, 10527.787, 250.128, 52654.476 21/05/12,00:08:17,12,09,1, 11.8,1,1, 5.533, 10527.763, 250.106, 52654.429 21/05/12,00:08:17,13,09,1, 11.8,1,1, 5.533, 10527.791, 250.105, 52654.487 21/05/12,00:08:17,14,09,1, 11.8,1,1, 5.533, 10527.812, 250.067, 52654.390 21/05/12,00:08:17,15,09,1, 11.8,1,1, 5.533, 10527.786, 250.096, 52654.478 21/05/12,00:08:17,16,09,1, 11.8,1,1, 5.533, 10527.778, 250.101, 52654.483 21/05/12,00:08:17,17,09,1, 11.8,1,1, 5.533, 10527.794, 250.112, 52654.457 21/05/12,00:08:17,18,09,1, 11.8,1,1, 5.533, 10527.794, 250.112, 52654.494 21/05/12,00:08:17,19,09,1, 11.8,1,1, 5.533, 10527.811, 250.151, 52654.467 21/05/12,00:08:18,00,09,1, 11.9,1,1, 5.530, 10527.811, 250.151, 52654.467 21/05/12,00:08:18,01,09,1, 11.9,1,1, 5.530, 10527.801, 250.186, 52654.519 21/05/12,00:08:18,02,09,1, 11.9,1,1, 5.530, 10527.814, 250.165, 52654.470 21/05/12,00:08:18,03,09,1, 11.9,1,1, 5.530, 10527.805, 250.173, 52654.491 21/05/12,00:08:18,04,09,1, 11.9,1,1, 5.530, 10527.803, 250.161, 52654.486 21/05/12,00:08:18,05,09,1, 11.9,1,1, 5.530, 10527.810, 250.154, 52654.434 21/05/12,00:08:18,06,09,1, 11.9,1,1, 5.530, 10527.822, 250.146, 52654.487 21/05/12,00:08:18,07,09,1, 11.9,1,1, 5.530, 10527.822, 250.148, 52654.472 21/05/12,00:08:18,08,09,1, 11.9,1,1, 5.530, 10527.815, 250.139, 52654.391 21/05/12,00:08:18,09,09,1, 11.9,1,1, 5.530, 10527.763, 250.157, 52654.459 21/05/12,00:08:18,10,09,1, 11.9,1,1, 5.530, 10527.809, 250.147, 52654.444 21/05/12,00:08:18,11,09,1, 11.9,1,1, 5.530, 10527.822, 250.144, 52654.441 21/05/12,00:08:18,12,09,1, 11.9,1,1, 5.530, 10527.820, 250.158, 52654.479 21/05/12,00:08:18,13,09,1, 11.9,1,1, 5.530, 10527.799, 250.156, 52654.442 21/05/12,00:08:18,14,09,1, 11.9,1,1, 5.530, 10527.816, 250.189, 52654.489 21/05/12,00:08:18,15,09,1, 11.9,1,1, 5.530, 10527.839, 250.188, 52654.461 21/05/12,00:08:18,16,09,1, 11.9,1,1, 5.530, 10527.833, 250.196, 52654.471 21/05/12,00:08:18,17,09,1, 11.9,1,1, 5.530, 10527.832, 250.180, 52654.507 21/05/12,00:08:18,18,09,1, 11.9,1,1, 5.530, 10527.822, 250.192, 52654.734 21/05/12,00:08:18,19,09,1, 11.9,1,1, 5.530, 10527.824, 250.200, 52654.371 21/05/12,00:08:19,00,10,1, 11.9,1,1, 5.531, 10527.819, 250.200, 52654.371 21/05/12,00:08:19,01,10,1, 11.9,1,1, 5.531, 10527.824, 250.150, 52654.386 21/05/12,00:08:19,02,10,1, 11.9,1,1, 5.531, 10527.845, 250.166, 52654.458 21/05/12,00:08:19,03,10,1, 11.9,1,1, 5.531, 10527.835, 250.123, 52654.410 21/05/12,00:08:19,04,10,1, 11.9,1,1, 5.531, 10527.811, 250.151, 52654.432 21/05/12,00:08:19,05,10,1, 11.9,1,1, 5.531, 10527.814, 250.142, 52654.459 21/05/12,00:08:19,06,10,1, 11.9,1,1, 5.531, 10527.816, 250.166, 52654.469 21/05/12,00:08:19,07,10,1, 11.9,1,1, 5.531, 10527.833, 250.155, 52654.453 21/05/12,00:08:19,08,10,1, 11.9,1,1, 5.531, 10527.848, 250.204, 52654.450 21/05/12,00:08:19,09,10,1, 11.9,1,1, 5.531, 10527.839, 250.164, 52654.440 21/05/12,00:08:19,10,10,1, 11.9,1,1, 5.531, 10527.857, 250.227, 52654.507 21/05/12,00:08:19,11,10,1, 11.9,1,1, 5.531, 10527.843, 250.190, 52654.475 21/05/12,00:08:19,12,10,1, 11.9,1,1, 5.531, 10527.834, 250.215, 52654.477 21/05/12,00:08:19,13,10,1, 11.9,1,1, 5.531, 10527.847, 250.190, 52654.455 21/05/12,00:08:19,14,10,1, 11.9,1,1, 5.531, 10527.844, 250.192, 52654.445 21/05/12,00:08:19,15,10,1, 11.9,1,1, 5.531, 10527.832, 250.187, 52654.449 21/05/12,00:08:19,16,10,1, 11.9,1,1, 5.531, 10527.838, 250.195, 52654.468 21/05/12,00:08:19,17,10,1, 11.9,1,1, 5.531, 10527.831, 250.176, 52654.419 21/05/12,00:08:19,18,10,1, 11.9,1,1, 5.531, 10527.830, 250.168, 52654.453 21/05/12,00:08:19,19,10,1, 11.9,1,1, 5.531, 10527.864, 250.152, 52654.424 21/05/12,00:08:20,00,10,1, 11.9,1,1, 5.530, 10527.861, 250.152, 52654.424 21/05/12,00:08:20,01,10,1, 11.9,1,1, 5.530, 10527.847, 250.161, 52654.413 21/05/12,00:08:20,02,10,1, 11.9,1,1, 5.530, 10527.868, 250.174, 52654.391 21/05/12,00:08:20,03,10,1, 11.9,1,1, 5.530, 10527.880, 250.219, 52654.464 21/05/12,00:08:20,04,10,1, 11.9,1,1, 5.530, 10527.858, 250.192, 52654.424 21/05/12,00:08:20,05,10,1, 11.9,1,1, 5.530, 10527.879, 250.192, 52654.444 21/05/12,00:08:20,06,10,1, 11.9,1,1, 5.530, 10527.886, 250.212, 52654.433 21/05/12,00:08:20,07,10,1, 11.9,1,1, 5.530, 10527.872, 250.206, 52654.446 21/05/12,00:08:20,08,10,1, 11.9,1,1, 5.530, 10527.894, 250.215, 52654.484 21/05/12,00:08:20,09,10,1, 11.9,1,1, 5.530, 10527.877, 250.211, 52654.431 21/05/12,00:08:20,10,10,1, 11.9,1,1, 5.530, 10527.877, 250.197, 52654.416 21/05/12,00:08:20,11,10,1, 11.9,1,1, 5.530, 10527.880, 250.192, 52654.394 21/05/12,00:08:20,12,10,1, 11.9,1,1, 5.530, 10527.881, 250.163, 52654.395 21/05/12,00:08:20,13,10,1, 11.9,1,1, 5.530, 10527.892, 250.188, 52654.480 21/05/12,00:08:20,14,10,1, 11.9,1,1, 5.530, 10527.872, 250.181, 52654.428 21/05/12,00:08:20,15,10,1, 11.9,1,1, 5.530, 10527.904, 250.169, 52654.418 21/05/12,00:08:20,16,10,1, 11.9,1,1, 5.530, 10527.870, 250.175, 52654.397 21/05/12,00:08:20,17,10,1, 11.9,1,1, 5.530, 10527.925, 250.141, 52654.243 21/05/12,00:08:20,18,10,1, 11.9,1,1, 5.530, 10527.940, 250.190, 52654.417 21/05/12,00:08:20,19,10,1, 11.9,1,1, 5.530, 10527.913, 250.208, 52654.428 21/05/12,00:08:21,00,08,1, 11.9,1,1, 5.531, 10527.911, 250.208, 52654.428 21/05/12,00:08:21,01,08,1, 11.9,1,1, 5.531, 10527.905, 250.215, 52654.469 21/05/12,00:08:21,02,08,1, 11.9,1,1, 5.531, 10527.892, 250.204, 52654.460 21/05/12,00:08:21,03,08,1, 11.9,1,1, 5.531, 10527.916, 250.235, 52654.467 21/05/12,00:08:21,04,08,1, 11.9,1,1, 5.531, 10527.887, 250.215, 52654.430 21/05/12,00:08:21,05,08,1, 11.9,1,1, 5.531, 10527.880, 250.211, 52654.437 21/05/12,00:08:21,06,08,1, 11.9,1,1, 5.531, 10527.881, 250.202, 52654.420 21/05/12,00:08:21,07,08,1, 11.9,1,1, 5.531, 10527.886, 250.207, 52654.395 21/05/12,00:08:21,08,08,1, 11.9,1,1, 5.531, 10527.892, 250.179, 52654.411 21/05/12,00:08:21,09,08,1, 11.9,1,1, 5.531, 10527.899, 250.210, 52654.380 21/05/12,00:08:21,10,08,1, 11.9,1,1, 5.531, 10527.878, 250.191, 52654.395 21/05/12,00:08:21,11,08,1, 11.9,1,1, 5.531, 10527.909, 250.202, 52654.380 21/05/12,00:08:21,12,08,1, 11.9,1,1, 5.531, 10527.900, 250.214, 52654.415 21/05/12,00:08:21,13,08,1, 11.9,1,1, 5.531, 10527.907, 250.191, 52654.391 21/05/12,00:08:21,14,08,1, 11.9,1,1, 5.531, 10527.884, 250.239, 52654.590 21/05/12,00:08:21,15,08,1, 11.9,1,1, 5.531, 10527.899, 250.232, 52654.354 21/05/12,00:08:21,16,08,1, 11.9,1,1, 5.531, 10527.912, 250.224, 52654.457 21/05/12,00:08:21,17,08,1, 11.9,1,1, 5.531, 10527.902, 250.238, 52654.400 21/05/12,00:08:21,18,08,1, 11.9,1,1, 5.531, 10527.929, 250.230, 52654.412 21/05/12,00:08:21,19,08,1, 11.9,1,1, 5.531, 10527.923, 250.232, 52654.410 21/05/12,00:08:22,00,10,1, 11.9,1,1, 5.530, 10527.920, 250.232, 52654.410 21/05/12,00:08:22,01,10,1, 11.9,1,1, 5.530, 10527.905, 250.216, 52654.476 21/05/12,00:08:22,02,10,1, 11.9,1,1, 5.530, 10527.945, 250.232, 52654.447 21/05/12,00:08:22,03,10,1, 11.9,1,1, 5.530, 10527.906, 250.211, 52654.424 21/05/12,00:08:22,04,10,1, 11.9,1,1, 5.530, 10527.913, 250.197, 52654.415 21/05/12,00:08:22,05,10,1, 11.9,1,1, 5.530, 10527.931, 250.198, 52654.402 21/05/12,00:08:22,06,10,1, 11.9,1,1, 5.530, 10527.912, 250.184, 52654.395 21/05/12,00:08:22,07,10,1, 11.9,1,1, 5.530, 10527.925, 250.220, 52654.427 21/05/12,00:08:22,08,10,1, 11.9,1,1, 5.530, 10527.909, 250.197, 52654.436 21/05/12,00:08:22,09,10,1, 11.9,1,1, 5.530, 10527.950, 250.205, 52654.408 21/05/12,00:08:22,10,10,1, 11.9,1,1, 5.530, 10527.928, 250.224, 52654.427 21/05/12,00:08:22,11,10,1, 11.9,1,1, 5.530, 10527.947, 250.211, 52654.442 21/05/12,00:08:22,12,10,1, 11.9,1,1, 5.530, 10527.967, 250.251, 52654.450 21/05/12,00:08:22,13,10,1, 11.9,1,1, 5.530, 10527.932, 250.251, 52654.473 21/05/12,00:08:22,14,10,1, 11.9,1,1, 5.530, 10527.953, 250.238, 52654.458 21/05/12,00:08:22,15,10,1, 11.9,1,1, 5.530, 10527.965, 250.251, 52654.412 21/05/12,00:08:22,16,10,1, 11.9,1,1, 5.530, 10527.940, 250.218, 52654.418 21/05/12,00:08:22,17,10,1, 11.9,1,1, 5.530, 10527.944, 250.208, 52654.457 21/05/12,00:08:22,18,10,1, 11.9,1,1, 5.530, 10527.957, 250.221, 52654.423 21/05/12,00:08:22,19,10,1, 11.9,1,1, 5.530, 10527.919, 250.179, 52654.381 21/05/12,00:08:23,00,09,1, 11.8,1,1, 5.532, 10527.911, 250.179, 52654.381 21/05/12,00:08:23,01,09,1, 11.8,1,1, 5.532, 10527.920, 250.187, 52654.423 21/05/12,00:08:23,02,09,1, 11.8,1,1, 5.532, 10527.930, 250.202, 52654.415 21/05/12,00:08:23,03,09,1, 11.8,1,1, 5.532, 10527.925, 250.197, 52654.404 21/05/12,00:08:23,04,09,1, 11.8,1,1, 5.532, 10527.926, 250.203, 52654.390 21/05/12,00:08:23,05,09,1, 11.8,1,1, 5.532, 10527.953, 250.218, 52654.391 21/05/12,00:08:23,06,09,1, 11.8,1,1, 5.532, 10527.942, 250.203, 52654.397 21/05/12,00:08:23,07,09,1, 11.8,1,1, 5.532, 10527.937, 250.196, 52654.408 21/05/12,00:08:23,08,09,1, 11.8,1,1, 5.532, 10527.955, 250.251, 52654.403 21/05/12,00:08:23,09,09,1, 11.8,1,1, 5.532, 10527.932, 250.243, 52654.413 21/05/12,00:08:23,10,09,1, 11.8,1,1, 5.532, 10527.954, 250.269, 52654.404 21/05/12,00:08:23,11,09,1, 11.8,1,1, 5.532, 10527.921, 250.237, 52654.407 21/05/12,00:08:23,12,09,1, 11.8,1,1, 5.532, 10527.949, 250.237, 52654.411 21/05/12,00:08:23,13,09,1, 11.8,1,1, 5.532, 10527.933, 250.243, 52654.425 21/05/12,00:08:23,14,09,1, 11.8,1,1, 5.532, 10527.941, 250.232, 52654.383 21/05/12,00:08:23,15,09,1, 11.8,1,1, 5.532, 10527.942, 250.226, 52654.436 21/05/12,00:08:23,16,09,1, 11.8,1,1, 5.532, 10527.947, 250.211, 52654.374 21/05/12,00:08:23,17,09,1, 11.8,1,1, 5.532, 10527.934, 250.216, 52654.447 21/05/12,00:08:23,18,09,1, 11.8,1,1, 5.532, 10527.928, 250.210, 52654.437 21/05/12,00:08:23,19,09,1, 11.8,1,1, 5.532, 10527.926, 250.214, 52654.440 21/05/12,00:08:24,00,09,1, 11.9,1,1, 5.526, 10527.920, 250.214, 52654.440 21/05/12,00:08:24,01,09,1, 11.9,1,1, 5.526, 10527.947, 250.211, 52654.439 21/05/12,00:08:24,02,09,1, 11.9,1,1, 5.526, 10527.936, 250.226, 52654.386 21/05/12,00:08:24,03,09,1, 11.9,1,1, 5.526, 10527.950, 250.229, 52654.416 21/05/12,00:08:24,04,09,1, 11.9,1,1, 5.526, 10527.955, 250.259, 52654.453 21/05/12,00:08:24,05,09,1, 11.9,1,1, 5.526, 10527.974, 250.257, 52654.441 21/05/12,00:08:24,06,09,1, 11.9,1,1, 5.526, 10527.979, 250.292, 52654.483 21/05/12,00:08:24,07,09,1, 11.9,1,1, 5.526, 10527.969, 250.278, 52654.429 21/05/12,00:08:24,08,09,1, 11.9,1,1, 5.526, 10527.981, 250.267, 52654.439 21/05/12,00:08:24,09,09,1, 11.9,1,1, 5.526, 10527.981, 250.268, 52654.446 21/05/12,00:08:24,10,09,1, 11.9,1,1, 5.526, 10527.959, 250.249, 52654.445 21/05/12,00:08:24,11,09,1, 11.9,1,1, 5.526, 10527.946, 250.294, 52654.530 21/05/12,00:08:24,12,09,1, 11.9,1,1, 5.526, 10527.971, 250.254, 52654.322 21/05/12,00:08:24,13,09,1, 11.9,1,1, 5.526, 10527.990, 250.241, 52654.380 21/05/12,00:08:24,14,09,1, 11.9,1,1, 5.526, 10527.959, 250.234, 52654.368 21/05/12,00:08:24,15,09,1, 11.9,1,1, 5.526, 10527.951, 250.233, 52654.390 21/05/12,00:08:24,16,09,1, 11.9,1,1, 5.526, 10527.970, 250.232, 52654.424 21/05/12,00:08:24,17,09,1, 11.9,1,1, 5.526, 10527.977, 250.251, 52654.442 21/05/12,00:08:24,18,09,1, 11.9,1,1, 5.526, 10527.980, 250.224, 52654.424 21/05/12,00:08:24,19,09,1, 11.9,1,1, 5.526, 10527.996, 250.254, 52654.441 21/05/12,00:08:25,00,10,1, 11.9,1,1, 5.533, 10527.995, 250.254, 52654.441 21/05/12,00:08:25,01,10,1, 11.9,1,1, 5.533, 10527.982, 250.280, 52654.470 21/05/12,00:08:25,02,10,1, 11.9,1,1, 5.533, 10527.976, 250.262, 52654.443 21/05/12,00:08:25,03,10,1, 11.9,1,1, 5.533, 10528.000, 250.274, 52654.444 21/05/12,00:08:25,04,10,1, 11.9,1,1, 5.533, 10527.995, 250.277, 52654.488 21/05/12,00:08:25,05,10,1, 11.9,1,1, 5.533, 10528.009, 250.266, 52654.431 21/05/12,00:08:25,06,10,1, 11.9,1,1, 5.533, 10528.011, 250.228, 52654.444 21/05/12,00:08:25,07,10,1, 11.9,1,1, 5.533, 10527.997, 250.266, 52654.381 21/05/12,00:08:25,08,10,1, 11.9,1,1, 5.533, 10527.992, 250.230, 52654.401 21/05/12,00:08:25,09,10,1, 11.9,1,1, 5.533, 10528.002, 250.240, 52654.402 21/05/12,00:08:25,10,10,1, 11.9,1,1, 5.533, 10528.024, 250.234, 52654.403 21/05/12,00:08:25,11,10,1, 11.9,1,1, 5.533, 10527.992, 250.228, 52654.389 21/05/12,00:08:25,12,10,1, 11.9,1,1, 5.533, 10528.030, 250.210, 52654.403 21/05/12,00:08:25,13,10,1, 11.9,1,1, 5.533, 10528.024, 250.250, 52654.394 21/05/12,00:08:25,14,10,1, 11.9,1,1, 5.533, 10528.035, 250.255, 52654.413 21/05/12,00:08:25,15,10,1, 11.9,1,1, 5.533, 10528.050, 250.263, 52654.408 21/05/12,00:08:25,16,10,1, 11.9,1,1, 5.533, 10528.057, 250.220, 52654.427 21/05/12,00:08:25,17,10,1, 11.9,1,1, 5.533, 10528.045, 250.292, 52654.466 21/05/12,00:08:25,18,10,1, 11.9,1,1, 5.533, 10528.070, 250.234, 52654.077 21/05/12,00:08:25,19,10,1, 11.9,1,1, 5.533, 10528.014, 250.301, 52654.480 21/05/12,00:08:26,00,09,1, 11.9,1,1, 5.525, 10528.011, 250.301, 52654.480 21/05/12,00:08:26,01,09,1, 11.9,1,1, 5.525, 10528.040, 250.267, 52654.456 21/05/12,00:08:26,02,09,1, 11.9,1,1, 5.525, 10528.034, 250.262, 52654.419 21/05/12,00:08:26,03,09,1, 11.9,1,1, 5.525, 10528.063, 250.262, 52654.431 21/05/12,00:08:26,04,09,1, 11.9,1,1, 5.525, 10528.060, 250.234, 52654.397 21/05/12,00:08:26,05,09,1, 11.9,1,1, 5.525, 10528.058, 250.273, 52654.408 21/05/12,00:08:26,06,09,1, 11.9,1,1, 5.525, 10528.045, 250.240, 52654.430 21/05/12,00:08:26,07,09,1, 11.9,1,1, 5.525, 10528.057, 250.243, 52654.397 21/05/12,00:08:26,08,09,1, 11.9,1,1, 5.525, 10528.066, 250.287, 52654.369 21/05/12,00:08:26,09,09,1, 11.9,1,1, 5.525, 10528.061, 250.261, 52654.389 21/05/12,00:08:26,10,09,1, 11.9,1,1, 5.525, 10528.066, 250.263, 52654.434 21/05/12,00:08:26,11,09,1, 11.9,1,1, 5.525, 10528.063, 250.287, 52654.458 21/05/12,00:08:26,12,09,1, 11.9,1,1, 5.525, 10528.073, 250.293, 52654.412 21/05/12,00:08:26,13,09,1, 11.9,1,1, 5.525, 10528.090, 250.310, 52654.446 21/05/12,00:08:26,14,09,1, 11.9,1,1, 5.525, 10528.087, 250.291, 52654.408 21/05/12,00:08:26,15,09,1, 11.9,1,1, 5.525, 10528.073, 250.310, 52654.265 21/05/12,00:08:26,16,09,1, 11.9,1,1, 5.525, 10528.125, 250.281, 52654.341 21/05/12,00:08:26,17,09,1, 11.9,1,1, 5.525, 10528.097, 250.276, 52654.330 21/05/12,00:08:26,18,09,1, 11.9,1,1, 5.525, 10528.096, 250.289, 52654.436 21/05/12,00:08:26,19,09,1, 11.9,1,1, 5.525, 10528.069, 250.262, 52654.350 21/05/12,00:08:27,00,09,1, 11.9,1,1, 5.526, 10528.061, 250.262, 52654.350 21/05/12,00:08:27,01,09,1, 11.9,1,1, 5.526, 10528.091, 250.252, 52654.400 21/05/12,00:08:27,02,09,1, 11.9,1,1, 5.526, 10528.059, 250.258, 52654.381 21/05/12,00:08:27,03,09,1, 11.9,1,1, 5.526, 10528.103, 250.280, 52654.367 21/05/12,00:08:27,04,09,1, 11.9,1,1, 5.526, 10528.106, 250.269, 52654.349 21/05/12,00:08:27,05,09,1, 11.9,1,1, 5.526, 10528.073, 250.274, 52654.384 21/05/12,00:08:27,06,09,1, 11.9,1,1, 5.526, 10528.105, 250.306, 52654.415 21/05/12,00:08:27,07,09,1, 11.9,1,1, 5.526, 10528.094, 250.301, 52654.388 21/05/12,00:08:27,08,09,1, 11.9,1,1, 5.526, 10528.108, 250.353, 52654.411 21/05/12,00:08:27,09,09,1, 11.9,1,1, 5.526, 10528.111, 250.322, 52654.386 21/05/12,00:08:27,10,09,1, 11.9,1,1, 5.526, 10528.098, 250.350, 52654.387 21/05/12,00:08:27,11,09,1, 11.9,1,1, 5.526, 10528.105, 250.365, 52654.408 21/05/12,00:08:27,12,09,1, 11.9,1,1, 5.526, 10528.104, 250.339, 52654.424 21/05/12,00:08:27,13,09,1, 11.9,1,1, 5.526, 10528.116, 250.337, 52654.404 21/05/12,00:08:27,14,09,1, 11.9,1,1, 5.526, 10528.095, 250.341, 52654.369 21/05/12,00:08:27,15,09,1, 11.9,1,1, 5.526, 10528.083, 250.285, 52654.376 21/05/12,00:08:27,16,09,1, 11.9,1,1, 5.526, 10528.096, 250.316, 52654.430 21/05/12,00:08:27,17,09,1, 11.9,1,1, 5.526, 10528.096, 250.303, 52654.375 21/05/12,00:08:27,18,09,1, 11.9,1,1, 5.526, 10528.084, 250.313, 52654.426 21/05/12,00:08:27,19,09,1, 11.9,1,1, 5.526, 10528.091, 250.312, 52654.387 21/05/12,00:08:28,00,08,1, 11.9,1,1, 5.530, 10528.086, 250.312, 52654.387 21/05/12,00:08:28,01,08,1, 11.9,1,1, 5.530, 10528.101, 250.317, 52654.374 21/05/12,00:08:28,02,08,1, 11.9,1,1, 5.530, 10528.113, 250.337, 52654.372 21/05/12,00:08:28,03,08,1, 11.9,1,1, 5.530, 10528.116, 250.348, 52654.354 21/05/12,00:08:28,04,08,1, 11.9,1,1, 5.530, 10528.107, 250.348, 52654.391 21/05/12,00:08:28,05,08,1, 11.9,1,1, 5.530, 10528.091, 250.347, 52654.385 21/05/12,00:08:28,06,08,1, 11.9,1,1, 5.530, 10528.115, 250.386, 52654.432 21/05/12,00:08:28,07,08,1, 11.9,1,1, 5.530, 10528.110, 250.371, 52654.402 21/05/12,00:08:28,08,08,1, 11.9,1,1, 5.530, 10528.102, 250.353, 52654.406 21/05/12,00:08:28,09,08,1, 11.9,1,1, 5.530, 10528.096, 250.376, 52654.404 21/05/12,00:08:28,10,08,1, 11.9,1,1, 5.530, 10528.091, 250.366, 52654.416 21/05/12,00:08:28,11,08,1, 11.9,1,1, 5.530, 10528.106, 250.348, 52654.431 21/05/12,00:08:28,12,08,1, 11.9,1,1, 5.530, 10528.096, 250.355, 52654.411 21/05/12,00:08:28,13,08,1, 11.9,1,1, 5.530, 10528.075, 250.341, 52654.370 21/05/12,00:08:28,14,08,1, 11.9,1,1, 5.530, 10528.085, 250.347, 52654.388 21/05/12,00:08:28,15,08,1, 11.9,1,1, 5.530, 10528.069, 250.332, 52654.374 21/05/12,00:08:28,16,08,1, 11.9,1,1, 5.530, 10528.039, 250.338, 52654.319 21/05/12,00:08:28,17,08,1, 11.9,1,1, 5.530, 10528.108, 250.352, 52654.323 21/05/12,00:08:28,18,08,1, 11.9,1,1, 5.530, 10528.079, 250.355, 52654.298 21/05/12,00:08:28,19,08,1, 11.9,1,1, 5.530, 10528.099, 250.385, 52654.366 21/05/12,00:08:29,00,08,1, 11.9,1,1, 5.527, 10528.095, 250.385, 52654.366 21/05/12,00:08:29,01,08,1, 11.9,1,1, 5.527, 10528.087, 250.389, 52654.350 21/05/12,00:08:29,02,08,1, 11.9,1,1, 5.527, 10528.070, 250.393, 52654.413 21/05/12,00:08:29,03,08,1, 11.9,1,1, 5.527, 10528.088, 250.394, 52654.360 21/05/12,00:08:29,04,08,1, 11.9,1,1, 5.527, 10528.107, 250.420, 52654.406 21/05/12,00:08:29,05,08,1, 11.9,1,1, 5.527, 10528.076, 250.404, 52654.385 21/05/12,00:08:29,06,08,1, 11.9,1,1, 5.527, 10528.079, 250.394, 52654.364 21/05/12,00:08:29,07,08,1, 11.9,1,1, 5.527, 10528.105, 250.388, 52654.394 21/05/12,00:08:29,08,08,1, 11.9,1,1, 5.527, 10528.087, 250.365, 52654.370 21/05/12,00:08:29,09,08,1, 11.9,1,1, 5.527, 10528.091, 250.391, 52654.366 21/05/12,00:08:29,10,08,1, 11.9,1,1, 5.527, 10528.078, 250.393, 52654.382 21/05/12,00:08:29,11,08,1, 11.9,1,1, 5.527, 10528.089, 250.369, 52654.354 21/05/12,00:08:29,12,08,1, 11.9,1,1, 5.527, 10528.060, 250.390, 52654.356 21/05/12,00:08:29,13,08,1, 11.9,1,1, 5.527, 10528.068, 250.352, 52654.393 21/05/12,00:08:29,14,08,1, 11.9,1,1, 5.527, 10528.089, 250.365, 52654.380 21/05/12,00:08:29,15,08,1, 11.9,1,1, 5.527, 10528.097, 250.410, 52654.401 21/05/12,00:08:29,16,08,1, 11.9,1,1, 5.527, 10528.088, 250.404, 52654.374 21/05/12,00:08:29,17,08,1, 11.9,1,1, 5.527, 10528.094, 250.439, 52654.423 21/05/12,00:08:29,18,08,1, 11.9,1,1, 5.527, 10528.107, 250.410, 52654.392 21/05/12,00:08:29,19,08,1, 11.9,1,1, 5.527, 10528.115, 250.424, 52654.423 21/05/12,00:08:30,00,08,1, 11.9,1,1, 5.532, 10528.111, 250.424, 52654.423 21/05/12,00:08:30,01,08,1, 11.9,1,1, 5.532, 10528.088, 250.435, 52654.382 21/05/12,00:08:30,02,08,1, 11.9,1,1, 5.532, 10528.120, 250.431, 52654.385 21/05/12,00:08:30,03,08,1, 11.9,1,1, 5.532, 10528.114, 250.413, 52654.413 21/05/12,00:08:30,04,08,1, 11.9,1,1, 5.532, 10528.107, 250.409, 52654.421 21/05/12,00:08:30,05,08,1, 11.9,1,1, 5.532, 10528.105, 250.429, 52654.424 21/05/12,00:08:30,06,08,1, 11.9,1,1, 5.532, 10528.127, 250.417, 52654.541 21/05/12,00:08:30,07,08,1, 11.9,1,1, 5.532, 10528.094, 250.410, 52654.338 21/05/12,00:08:30,08,08,1, 11.9,1,1, 5.532, 10528.069, 250.409, 52654.412 21/05/12,00:08:30,09,08,1, 11.9,1,1, 5.532, 10528.072, 250.412, 52654.435 21/05/12,00:08:30,10,08,1, 11.9,1,1, 5.532, 10528.081, 250.410, 52654.399 21/05/12,00:08:30,11,08,1, 11.9,1,1, 5.532, 10528.121, 250.399, 52654.372 21/05/12,00:08:30,12,08,1, 11.9,1,1, 5.532, 10528.117, 250.404, 52654.365 21/05/12,00:08:30,13,08,1, 11.9,1,1, 5.532, 10528.102, 250.433, 52654.406 21/05/12,00:08:30,14,08,1, 11.9,1,1, 5.532, 10528.098, 250.418, 52654.445 21/05/12,00:08:30,15,08,1, 11.9,1,1, 5.532, 10528.113, 250.459, 52654.491 21/05/12,00:08:30,16,08,1, 11.9,1,1, 5.532, 10528.100, 250.444, 52654.395 21/05/12,00:08:30,17,08,1, 11.9,1,1, 5.532, 10528.106, 250.447, 52654.419 21/05/12,00:08:30,18,08,1, 11.9,1,1, 5.532, 10528.128, 250.454, 52654.454 21/05/12,00:08:30,19,08,1, 11.9,1,1, 5.532, 10528.116, 250.478, 52654.451 21/05/12,00:08:31,00,09,1, 11.9,1,1, 5.530, 10528.111, 250.478, 52654.451 21/05/12,00:08:31,01,09,1, 11.9,1,1, 5.530, 10528.087, 250.476, 52654.453 21/05/12,00:08:31,02,09,1, 11.9,1,1, 5.530, 10528.118, 250.450, 52654.433 21/05/12,00:08:31,03,09,1, 11.9,1,1, 5.530, 10528.110, 250.465, 52654.443 21/05/12,00:08:31,04,09,1, 11.9,1,1, 5.530, 10528.094, 250.441, 52654.383 21/05/12,00:08:31,05,09,1, 11.9,1,1, 5.530, 10528.094, 250.474, 52654.444 21/05/12,00:08:31,06,09,1, 11.9,1,1, 5.530, 10528.109, 250.447, 52654.445 21/05/12,00:08:31,07,09,1, 11.9,1,1, 5.530, 10528.128, 250.461, 52654.386 21/05/12,00:08:31,08,09,1, 11.9,1,1, 5.530, 10528.103, 250.481, 52654.427 21/05/12,00:08:31,09,09,1, 11.9,1,1, 5.530, 10528.121, 250.450, 52654.447 21/05/12,00:08:31,10,09,1, 11.9,1,1, 5.530, 10528.116, 250.472, 52654.448 21/05/12,00:08:31,11,09,1, 11.9,1,1, 5.530, 10528.123, 250.505, 52654.476 21/05/12,00:08:31,12,09,1, 11.9,1,1, 5.530, 10528.119, 250.489, 52654.459 21/05/12,00:08:31,13,09,1, 11.9,1,1, 5.530, 10528.126, 250.536, 52654.457 21/05/12,00:08:31,14,09,1, 11.9,1,1, 5.530, 10528.143, 250.491, 52654.433 21/05/12,00:08:31,15,09,1, 11.9,1,1, 5.530, 10528.151, 250.529, 52654.491 21/05/12,00:08:31,16,09,1, 11.9,1,1, 5.530, 10528.146, 250.540, 52654.500 21/05/12,00:08:31,17,09,1, 11.9,1,1, 5.530, 10528.135, 250.527, 52654.447 21/05/12,00:08:31,18,09,1, 11.9,1,1, 5.530, 10528.139, 250.525, 52654.481 21/05/12,00:08:31,19,09,1, 11.9,1,1, 5.530, 10528.141, 250.522, 52654.428 21/05/12,00:08:32,00,07,1, 11.8,1,1, 5.529, 10528.136, 250.522, 52654.428 21/05/12,00:08:32,01,07,1, 11.8,1,1, 5.529, 10528.137, 250.516, 52654.434 21/05/12,00:08:32,02,07,1, 11.8,1,1, 5.529, 10528.118, 250.487, 52654.410 21/05/12,00:08:32,03,07,1, 11.8,1,1, 5.529, 10528.107, 250.502, 52654.413 21/05/12,00:08:32,04,07,1, 11.8,1,1, 5.529, 10528.122, 250.467, 52654.423 21/05/12,00:08:32,05,07,1, 11.8,1,1, 5.529, 10528.122, 250.503, 52654.438 21/05/12,00:08:32,06,07,1, 11.8,1,1, 5.529, 10528.143, 250.502, 52654.440 21/05/12,00:08:32,07,07,1, 11.8,1,1, 5.529, 10528.150, 250.505, 52654.467 21/05/12,00:08:32,08,07,1, 11.8,1,1, 5.529, 10528.154, 250.511, 52654.448 21/05/12,00:08:32,09,07,1, 11.8,1,1, 5.529, 10528.150, 250.536, 52654.514 21/05/12,00:08:32,10,07,1, 11.8,1,1, 5.529, 10528.127, 250.519, 52654.431 21/05/12,00:08:32,11,07,1, 11.8,1,1, 5.529, 10528.168, 250.560, 52654.469 21/05/12,00:08:32,12,07,1, 11.8,1,1, 5.529, 10528.153, 250.530, 52654.465 21/05/12,00:08:32,13,07,1, 11.8,1,1, 5.529, 10528.167, 250.559, 52654.470 21/05/12,00:08:32,14,07,1, 11.8,1,1, 5.529, 10528.180, 250.531, 52654.443 21/05/12,00:08:32,15,07,1, 11.8,1,1, 5.529, 10528.158, 250.544, 52654.444 21/05/12,00:08:32,16,07,1, 11.8,1,1, 5.529, 10528.164, 250.559, 52654.437 21/05/12,00:08:32,17,07,1, 11.8,1,1, 5.529, 10528.154, 250.535, 52654.414 21/05/12,00:08:32,18,07,1, 11.8,1,1, 5.529, 10528.164, 250.507, 52654.416 21/05/12,00:08:32,19,07,1, 11.8,1,1, 5.529, 10528.131, 250.510, 52654.424 21/05/12,00:08:33,00,09,1, 11.9,1,1, 5.528, 10528.128, 250.510, 52654.424 21/05/12,00:08:33,01,09,1, 11.9,1,1, 5.528, 10528.150, 250.520, 52654.386 21/05/12,00:08:33,02,09,1, 11.9,1,1, 5.528, 10528.139, 250.514, 52654.412 21/05/12,00:08:33,03,09,1, 11.9,1,1, 5.528, 10528.162, 250.528, 52654.405 21/05/12,00:08:33,04,09,1, 11.9,1,1, 5.528, 10528.144, 250.531, 52654.416 21/05/12,00:08:33,05,09,1, 11.9,1,1, 5.528, 10528.150, 250.522, 52654.402 21/05/12,00:08:33,06,09,1, 11.9,1,1, 5.528, 10528.166, 250.552, 52654.421 21/05/12,00:08:33,07,09,1, 11.9,1,1, 5.528, 10528.176, 250.536, 52654.432 21/05/12,00:08:33,08,09,1, 11.9,1,1, 5.528, 10528.165, 250.563, 52654.443 21/05/12,00:08:33,09,09,1, 11.9,1,1, 5.528, 10528.146, 250.587, 52654.407 21/05/12,00:08:33,10,09,1, 11.9,1,1, 5.528, 10528.144, 250.568, 52654.414 21/05/12,00:08:33,11,09,1, 11.9,1,1, 5.528, 10528.165, 250.590, 52654.442 21/05/12,00:08:33,12,09,1, 11.9,1,1, 5.528, 10528.167, 250.582, 52654.426 21/05/12,00:08:33,13,09,1, 11.9,1,1, 5.528, 10528.183, 250.559, 52654.359 21/05/12,00:08:33,14,09,1, 11.9,1,1, 5.528, 10528.118, 250.566, 52654.456 21/05/12,00:08:33,15,09,1, 11.9,1,1, 5.528, 10528.137, 250.554, 52654.425 21/05/12,00:08:33,16,09,1, 11.9,1,1, 5.528, 10528.164, 250.531, 52654.447 21/05/12,00:08:33,17,09,1, 11.9,1,1, 5.528, 10528.150, 250.562, 52654.459 21/05/12,00:08:33,18,09,1, 11.9,1,1, 5.528, 10528.119, 250.529, 52654.448 21/05/12,00:08:33,19,09,1, 11.9,1,1, 5.528, 10528.152, 250.547, 52654.433 21/05/12,00:08:34,00,09,1, 11.9,1,1, 5.528, 10528.145, 250.547, 52654.433 21/05/12,00:08:34,01,09,1, 11.9,1,1, 5.528, 10528.139, 250.548, 52654.434 21/05/12,00:08:34,02,09,1, 11.9,1,1, 5.528, 10528.138, 250.551, 52654.399 21/05/12,00:08:34,03,09,1, 11.9,1,1, 5.528, 10528.149, 250.544, 52654.432 21/05/12,00:08:34,04,09,1, 11.9,1,1, 5.528, 10528.177, 250.573, 52654.447 21/05/12,00:08:34,05,09,1, 11.9,1,1, 5.528, 10528.115, 250.571, 52654.448 21/05/12,00:08:34,06,09,1, 11.9,1,1, 5.528, 10528.162, 250.574, 52654.422 21/05/12,00:08:34,07,09,1, 11.9,1,1, 5.528, 10528.165, 250.610, 52654.451 21/05/12,00:08:34,08,09,1, 11.9,1,1, 5.528, 10528.163, 250.600, 52654.481 21/05/12,00:08:34,09,09,1, 11.9,1,1, 5.528, 10528.167, 250.622, 52654.499 21/05/12,00:08:34,10,09,1, 11.9,1,1, 5.528, 10528.150, 250.608, 52654.477 21/05/12,00:08:34,11,09,1, 11.9,1,1, 5.528, 10528.171, 250.612, 52654.470 21/05/12,00:08:34,12,09,1, 11.9,1,1, 5.528, 10528.163, 250.609, 52654.465 21/05/12,00:08:34,13,09,1, 11.9,1,1, 5.528, 10528.158, 250.578, 52654.440 21/05/12,00:08:34,14,09,1, 11.9,1,1, 5.528, 10528.173, 250.579, 52654.449 21/05/12,00:08:34,15,09,1, 11.9,1,1, 5.528, 10528.177, 250.574, 52654.438 21/05/12,00:08:34,16,09,1, 11.9,1,1, 5.528, 10528.159, 250.601, 52654.479 21/05/12,00:08:34,17,09,1, 11.9,1,1, 5.528, 10528.157, 250.585, 52654.433 21/05/12,00:08:34,18,09,1, 11.9,1,1, 5.528, 10528.118, 250.556, 52654.433 21/05/12,00:08:34,19,09,1, 11.9,1,1, 5.528, 10528.123, 250.602, 52654.411 21/05/12,00:08:35,00,08,1, 11.9,1,1, 5.530, 10528.120, 250.602, 52654.411 21/05/12,00:08:35,01,08,1, 11.9,1,1, 5.530, 10528.135, 250.591, 52654.508 21/05/12,00:08:35,02,08,1, 11.9,1,1, 5.530, 10528.217, 250.579, 52654.294 21/05/12,00:08:35,03,08,1, 11.9,1,1, 5.530, 10528.149, 250.592, 52654.407 21/05/12,00:08:35,04,08,1, 11.9,1,1, 5.530, 10528.146, 250.611, 52654.428 21/05/12,00:08:35,05,08,1, 11.9,1,1, 5.530, 10528.138, 250.629, 52654.436 21/05/12,00:08:35,06,08,1, 11.9,1,1, 5.530, 10528.164, 250.621, 52654.458 21/05/12,00:08:35,07,08,1, 11.9,1,1, 5.530, 10528.163, 250.629, 52654.469 21/05/12,00:08:35,08,08,1, 11.9,1,1, 5.530, 10528.170, 250.647, 52654.503 21/05/12,00:08:35,09,08,1, 11.9,1,1, 5.530, 10528.148, 250.674, 52654.493 21/05/12,00:08:35,10,08,1, 11.9,1,1, 5.530, 10528.165, 250.664, 52654.472 21/05/12,00:08:35,11,08,1, 11.9,1,1, 5.530, 10528.156, 250.633, 52654.446 21/05/12,00:08:35,12,08,1, 11.9,1,1, 5.530, 10528.169, 250.639, 52654.475 21/05/12,00:08:35,13,08,1, 11.9,1,1, 5.530, 10528.145, 250.611, 52654.448 21/05/12,00:08:35,14,08,1, 11.9,1,1, 5.530, 10528.153, 250.643, 52654.490 21/05/12,00:08:35,15,08,1, 11.9,1,1, 5.530, 10528.151, 250.643, 52654.495 21/05/12,00:08:35,16,08,1, 11.9,1,1, 5.530, 10528.158, 250.607, 52654.562 21/05/12,00:08:35,17,08,1, 11.9,1,1, 5.530, 10528.163, 250.602, 52654.484 21/05/12,00:08:35,18,08,1, 11.9,1,1, 5.530, 10528.138, 250.585, 52654.460 21/05/12,00:08:35,19,08,1, 11.9,1,1, 5.530, 10528.176, 250.609, 52654.417 21/05/12,00:08:36,00,08,1, 11.9,1,1, 5.528, 10528.170, 250.609, 52654.417 21/05/12,00:08:36,01,08,1, 11.9,1,1, 5.528, 10528.192, 250.589, 52654.384 21/05/12,00:08:36,02,08,1, 11.9,1,1, 5.528, 10528.190, 250.634, 52654.427 21/05/12,00:08:36,03,08,1, 11.9,1,1, 5.528, 10528.163, 250.611, 52654.444 21/05/12,00:08:36,04,08,1, 11.9,1,1, 5.528, 10528.178, 250.653, 52654.478 21/05/12,00:08:36,05,08,1, 11.9,1,1, 5.528, 10528.187, 250.665, 52654.473 21/05/12,00:08:36,06,08,1, 11.9,1,1, 5.528, 10528.180, 250.669, 52654.475 21/05/12,00:08:36,07,08,1, 11.9,1,1, 5.528, 10528.167, 250.662, 52654.523 21/05/12,00:08:36,08,08,1, 11.9,1,1, 5.528, 10528.164, 250.642, 52654.469 21/05/12,00:08:36,09,08,1, 11.9,1,1, 5.528, 10528.191, 250.687, 52654.500 21/05/12,00:08:36,10,08,1, 11.9,1,1, 5.528, 10528.185, 250.671, 52654.497 21/05/12,00:08:36,11,08,1, 11.9,1,1, 5.528, 10528.190, 250.678, 52654.480 21/05/12,00:08:36,12,08,1, 11.9,1,1, 5.528, 10528.175, 250.674, 52654.454 21/05/12,00:08:36,13,08,1, 11.9,1,1, 5.528, 10528.178, 250.667, 52654.468 21/05/12,00:08:36,14,08,1, 11.9,1,1, 5.528, 10528.176, 250.661, 52654.434 21/05/12,00:08:36,15,08,1, 11.9,1,1, 5.528, 10528.164, 250.628, 52654.401 21/05/12,00:08:36,16,08,1, 11.9,1,1, 5.528, 10528.152, 250.616, 52654.398 21/05/12,00:08:36,17,08,1, 11.9,1,1, 5.528, 10528.182, 250.631, 52654.447 21/05/12,00:08:36,18,08,1, 11.9,1,1, 5.528, 10528.199, 250.620, 52654.438 21/05/12,00:08:36,19,08,1, 11.9,1,1, 5.528, 10528.180, 250.636, 52654.408 21/05/12,00:08:37,00,08,1, 11.9,1,1, 5.528, 10528.178, 250.636, 52654.408 21/05/12,00:08:37,01,08,1, 11.9,1,1, 5.528, 10528.191, 250.652, 52654.417 21/05/12,00:08:37,02,08,1, 11.9,1,1, 5.528, 10528.175, 250.664, 52654.466 21/05/12,00:08:37,03,08,1, 11.9,1,1, 5.528, 10528.184, 250.637, 52654.473 21/05/12,00:08:37,04,08,1, 11.9,1,1, 5.528, 10528.197, 250.649, 52654.437 21/05/12,00:08:37,05,08,1, 11.9,1,1, 5.528, 10528.207, 250.707, 52654.513 21/05/12,00:08:37,06,08,1, 11.9,1,1, 5.528, 10528.209, 250.686, 52654.436 21/05/12,00:08:37,07,08,1, 11.9,1,1, 5.528, 10528.218, 250.706, 52654.497 21/05/12,00:08:37,08,08,1, 11.9,1,1, 5.528, 10528.179, 250.703, 52654.455 21/05/12,00:08:37,09,08,1, 11.9,1,1, 5.528, 10528.227, 250.717, 52654.504 21/05/12,00:08:37,10,08,1, 11.9,1,1, 5.528, 10528.197, 250.712, 52654.466 21/05/12,00:08:37,11,08,1, 11.9,1,1, 5.528, 10528.214, 250.668, 52654.479 21/05/12,00:08:37,12,08,1, 11.9,1,1, 5.528, 10528.206, 250.669, 52654.462 21/05/12,00:08:37,13,08,1, 11.9,1,1, 5.528, 10528.192, 250.673, 52654.485 21/05/12,00:08:37,14,08,1, 11.9,1,1, 5.528, 10528.181, 250.655, 52654.480 21/05/12,00:08:37,15,08,1, 11.9,1,1, 5.528, 10528.225, 250.674, 52654.507 21/05/12,00:08:37,16,08,1, 11.9,1,1, 5.528, 10528.185, 250.668, 52654.436 21/05/12,00:08:37,17,08,1, 11.9,1,1, 5.528, 10528.210, 250.664, 52654.489 21/05/12,00:08:37,18,08,1, 11.9,1,1, 5.528, 10528.217, 250.667, 52654.428 21/05/12,00:08:37,19,08,1, 11.9,1,1, 5.528, 10528.216, 250.674, 52654.439 21/05/12,00:08:38,00,08,1, 11.9,1,1, 5.528, 10528.212, 250.674, 52654.439 21/05/12,00:08:38,01,08,1, 11.9,1,1, 5.528, 10528.200, 250.675, 52654.450 21/05/12,00:08:38,02,08,1, 11.9,1,1, 5.528, 10528.250, 250.698, 52654.479 21/05/12,00:08:38,03,08,1, 11.9,1,1, 5.528, 10528.224, 250.707, 52654.464 21/05/12,00:08:38,04,08,1, 11.9,1,1, 5.528, 10528.214, 250.719, 52654.489 21/05/12,00:08:38,05,08,1, 11.9,1,1, 5.528, 10528.223, 250.705, 52654.498 21/05/12,00:08:38,06,08,1, 11.9,1,1, 5.528, 10528.213, 250.704, 52654.438 21/05/12,00:08:38,07,08,1, 11.9,1,1, 5.528, 10528.239, 250.719, 52654.444 21/05/12,00:08:38,08,08,1, 11.9,1,1, 5.528, 10528.251, 250.715, 52654.323 21/05/12,00:08:38,09,08,1, 11.9,1,1, 5.528, 10528.261, 250.746, 52654.534 21/05/12,00:08:38,10,08,1, 11.9,1,1, 5.528, 10528.260, 250.740, 52654.496 21/05/12,00:08:38,11,08,1, 11.9,1,1, 5.528, 10528.224, 250.708, 52654.464 21/05/12,00:08:38,12,08,1, 11.9,1,1, 5.528, 10528.230, 250.718, 52654.451 21/05/12,00:08:38,13,08,1, 11.9,1,1, 5.528, 10528.204, 250.691, 52654.413 21/05/12,00:08:38,14,08,1, 11.9,1,1, 5.528, 10528.249, 250.667, 52654.466 21/05/12,00:08:38,15,08,1, 11.9,1,1, 5.528, 10528.215, 250.703, 52654.398 21/05/12,00:08:38,16,08,1, 11.9,1,1, 5.528, 10528.211, 250.687, 52654.446 21/05/12,00:08:38,17,08,1, 11.9,1,1, 5.528, 10528.245, 250.717, 52654.476 21/05/12,00:08:38,18,08,1, 11.9,1,1, 5.528, 10528.217, 250.691, 52654.459 21/05/12,00:08:38,19,08,1, 11.9,1,1, 5.528, 10528.232, 250.695, 52654.456 21/05/12,00:08:39,00,08,1, 12.0,1,1, 5.527, 10528.228, 250.695, 52654.456 21/05/12,00:08:39,01,08,1, 12.0,1,1, 5.527, 10528.208, 250.688, 52654.447 21/05/12,00:08:39,02,08,1, 12.0,1,1, 5.527, 10528.205, 250.699, 52654.460 21/05/12,00:08:39,03,08,1, 12.0,1,1, 5.527, 10528.228, 250.729, 52654.447 21/05/12,00:08:39,04,08,1, 12.0,1,1, 5.527, 10528.233, 250.701, 52654.441 21/05/12,00:08:39,05,08,1, 12.0,1,1, 5.527, 10528.225, 250.777, 52654.473 21/05/12,00:08:39,06,08,1, 12.0,1,1, 5.527, 10528.230, 250.751, 52654.482 21/05/12,00:08:39,07,08,1, 12.0,1,1, 5.527, 10528.224, 250.765, 52654.492 21/05/12,00:08:39,08,08,1, 12.0,1,1, 5.527, 10528.201, 250.765, 52654.474 21/05/12,00:08:39,09,08,1, 12.0,1,1, 5.527, 10528.208, 250.774, 52654.489 21/05/12,00:08:39,10,08,1, 12.0,1,1, 5.527, 10528.203, 250.759, 52654.474 21/05/12,00:08:39,11,08,1, 12.0,1,1, 5.527, 10528.154, 250.765, 52654.456 21/05/12,00:08:39,12,08,1, 12.0,1,1, 5.527, 10528.198, 250.767, 52654.490 21/05/12,00:08:39,13,08,1, 12.0,1,1, 5.527, 10528.204, 250.751, 52654.527 21/05/12,00:08:39,14,08,1, 12.0,1,1, 5.527, 10528.194, 250.749, 52654.481 21/05/12,00:08:39,15,08,1, 12.0,1,1, 5.527, 10528.192, 250.759, 52654.481 21/05/12,00:08:39,16,08,1, 12.0,1,1, 5.527, 10528.193, 250.729, 52654.492 21/05/12,00:08:39,17,08,1, 12.0,1,1, 5.527, 10528.185, 250.747, 52654.471 21/05/12,00:08:39,18,08,1, 12.0,1,1, 5.527, 10528.199, 250.750, 52654.455 21/05/12,00:08:39,19,08,1, 12.0,1,1, 5.527, 10528.169, 250.764, 52654.535 21/05/12,00:08:40,00,08,1, 11.9,1,1, 5.528, 10528.162, 250.764, 52654.535 21/05/12,00:08:40,01,08,1, 11.9,1,1, 5.528, 10528.230, 250.759, 52654.455 21/05/12,00:08:40,02,08,1, 11.9,1,1, 5.528, 10528.202, 250.813, 52654.416 21/05/12,00:08:40,03,08,1, 11.9,1,1, 5.528, 10528.209, 250.792, 52654.519 21/05/12,00:08:40,04,08,1, 11.9,1,1, 5.528, 10528.188, 250.780, 52654.451 21/05/12,00:08:40,05,08,1, 11.9,1,1, 5.528, 10528.231, 250.823, 52654.501 21/05/12,00:08:40,06,08,1, 11.9,1,1, 5.528, 10528.217, 250.800, 52654.479 21/05/12,00:08:40,07,08,1, 11.9,1,1, 5.528, 10528.203, 250.799, 52654.476 21/05/12,00:08:40,08,08,1, 11.9,1,1, 5.528, 10528.207, 250.803, 52654.434 21/05/12,00:08:40,09,08,1, 11.9,1,1, 5.528, 10528.202, 250.793, 52654.473 21/05/12,00:08:40,10,08,1, 11.9,1,1, 5.528, 10528.212, 250.808, 52654.490 21/05/12,00:08:40,11,08,1, 11.9,1,1, 5.528, 10528.211, 250.796, 52654.451 21/05/12,00:08:40,12,08,1, 11.9,1,1, 5.528, 10528.202, 250.797, 52654.462 21/05/12,00:08:40,13,08,1, 11.9,1,1, 5.528, 10528.200, 250.822, 52654.461 21/05/12,00:08:40,14,08,1, 11.9,1,1, 5.528, 10528.179, 250.786, 52654.441 21/05/12,00:08:40,15,08,1, 11.9,1,1, 5.528, 10528.197, 250.788, 52654.464 21/05/12,00:08:40,16,08,1, 11.9,1,1, 5.528, 10528.168, 250.766, 52654.432 21/05/12,00:08:40,17,08,1, 11.9,1,1, 5.528, 10528.172, 250.805, 52654.480 21/05/12,00:08:40,18,08,1, 11.9,1,1, 5.528, 10528.173, 250.805, 52654.437 21/05/12,00:08:40,19,08,1, 11.9,1,1, 5.528, 10528.201, 250.795, 52654.476 21/05/12,00:08:41,00,08,1, 11.9,1,1, 5.526, 10528.195, 250.795, 52654.476 21/05/12,00:08:41,01,08,1, 11.9,1,1, 5.526, 10528.196, 250.792, 52654.434 21/05/12,00:08:41,02,08,1, 11.9,1,1, 5.526, 10528.196, 250.796, 52654.467 21/05/12,00:08:41,03,08,1, 11.9,1,1, 5.526, 10528.214, 250.838, 52654.488 21/05/12,00:08:41,04,08,1, 11.9,1,1, 5.526, 10528.213, 250.812, 52654.442 21/05/12,00:08:41,05,08,1, 11.9,1,1, 5.526, 10528.198, 250.843, 52654.491 21/05/12,00:08:41,06,08,1, 11.9,1,1, 5.526, 10528.186, 250.835, 52654.460 21/05/12,00:08:41,07,08,1, 11.9,1,1, 5.526, 10528.195, 250.859, 52654.541 21/05/12,00:08:41,08,08,1, 11.9,1,1, 5.526, 10528.180, 250.836, 52654.478 21/05/12,00:08:41,09,08,1, 11.9,1,1, 5.526, 10528.183, 250.836, 52654.489 21/05/12,00:08:41,10,08,1, 11.9,1,1, 5.526, 10528.190, 250.849, 52654.460 21/05/12,00:08:41,11,08,1, 11.9,1,1, 5.526, 10528.180, 250.839, 52654.485 21/05/12,00:08:41,12,08,1, 11.9,1,1, 5.526, 10528.192, 250.820, 52654.462 21/05/12,00:08:41,13,08,1, 11.9,1,1, 5.526, 10528.184, 250.824, 52654.473 21/05/12,00:08:41,14,08,1, 11.9,1,1, 5.526, 10528.161, 250.793, 52654.448 21/05/12,00:08:41,15,08,1, 11.9,1,1, 5.526, 10528.180, 250.819, 52654.485 21/05/12,00:08:41,16,08,1, 11.9,1,1, 5.526, 10528.199, 250.817, 52654.473 21/05/12,00:08:41,17,08,1, 11.9,1,1, 5.526, 10528.154, 250.819, 52654.466 21/05/12,00:08:41,18,08,1, 11.9,1,1, 5.526, 10528.212, 250.835, 52654.460 21/05/12,00:08:41,19,08,1, 11.9,1,1, 5.526, 10528.195, 250.811, 52654.441 21/05/12,00:08:42,00,09,1, 11.9,1,1, 5.530, 10528.195, 250.811, 52654.441 21/05/12,00:08:42,01,09,1, 11.9,1,1, 5.530, 10528.196, 250.850, 52654.449 21/05/12,00:08:42,02,09,1, 11.9,1,1, 5.530, 10528.189, 250.841, 52654.469 21/05/12,00:08:42,03,09,1, 11.9,1,1, 5.530, 10528.189, 250.864, 52654.471 21/05/12,00:08:42,04,09,1, 11.9,1,1, 5.530, 10528.216, 250.862, 52654.452 21/05/12,00:08:42,05,09,1, 11.9,1,1, 5.530, 10528.198, 250.883, 52654.472 21/05/12,00:08:42,06,09,1, 11.9,1,1, 5.530, 10528.180, 250.860, 52654.481 21/05/12,00:08:42,07,09,1, 11.9,1,1, 5.530, 10528.199, 250.884, 52654.505 21/05/12,00:08:42,08,09,1, 11.9,1,1, 5.530, 10528.201, 250.881, 52654.492 21/05/12,00:08:42,09,09,1, 11.9,1,1, 5.530, 10528.199, 250.857, 52654.496 21/05/12,00:08:42,10,09,1, 11.9,1,1, 5.530, 10528.197, 250.862, 52654.550 21/05/12,00:08:42,11,09,1, 11.9,1,1, 5.530, 10528.198, 250.875, 52654.468 21/05/12,00:08:42,12,09,1, 11.9,1,1, 5.530, 10528.189, 250.868, 52654.499 21/05/12,00:08:42,13,09,1, 11.9,1,1, 5.530, 10528.170, 250.883, 52654.480 21/05/12,00:08:42,14,09,1, 11.9,1,1, 5.530, 10528.190, 250.873, 52654.417 21/05/12,00:08:42,15,09,1, 11.9,1,1, 5.530, 10528.210, 250.878, 52654.456 21/05/12,00:08:42,16,09,1, 11.9,1,1, 5.530, 10528.188, 250.839, 52654.485 21/05/12,00:08:42,17,09,1, 11.9,1,1, 5.530, 10528.193, 250.877, 52654.443 21/05/12,00:08:42,18,09,1, 11.9,1,1, 5.530, 10528.180, 250.865, 52654.453 21/05/12,00:08:42,19,09,1, 11.9,1,1, 5.530, 10528.177, 250.870, 52654.497 21/05/12,00:08:43,00,09,1, 11.8,1,1, 5.526, 10528.170, 250.870, 52654.497 21/05/12,00:08:43,01,09,1, 11.8,1,1, 5.526, 10528.181, 250.894, 52654.502 21/05/12,00:08:43,02,09,1, 11.8,1,1, 5.526, 10528.202, 250.895, 52654.495 21/05/12,00:08:43,03,09,1, 11.8,1,1, 5.526, 10528.183, 250.939, 52654.530 21/05/12,00:08:43,04,09,1, 11.8,1,1, 5.526, 10528.191, 250.913, 52654.464 21/05/12,00:08:43,05,09,1, 11.8,1,1, 5.526, 10528.190, 250.937, 52654.555 21/05/12,00:08:43,06,09,1, 11.8,1,1, 5.526, 10528.193, 250.918, 52654.490 21/05/12,00:08:43,07,09,1, 11.8,1,1, 5.526, 10528.223, 250.957, 52654.527 21/05/12,00:08:43,08,09,1, 11.8,1,1, 5.526, 10528.216, 250.932, 52654.516 21/05/12,00:08:43,09,09,1, 11.8,1,1, 5.526, 10528.206, 250.916, 52654.506 21/05/12,00:08:43,10,09,1, 11.8,1,1, 5.526, 10528.202, 250.922, 52654.478 21/05/12,00:08:43,11,09,1, 11.8,1,1, 5.526, 10528.222, 250.923, 52654.490 21/05/12,00:08:43,12,09,1, 11.8,1,1, 5.526, 10528.220, 250.938, 52654.510 21/05/12,00:08:43,13,09,1, 11.8,1,1, 5.526, 10528.205, 250.921, 52654.531 21/05/12,00:08:43,14,09,1, 11.8,1,1, 5.526, 10528.191, 250.894, 52654.489 21/05/12,00:08:43,15,09,1, 11.8,1,1, 5.526, 10528.204, 250.931, 52654.485 21/05/12,00:08:43,16,09,1, 11.8,1,1, 5.526, 10528.217, 250.890, 52654.461 21/05/12,00:08:43,17,09,1, 11.8,1,1, 5.526, 10528.175, 250.915, 52654.507 21/05/12,00:08:43,18,09,1, 11.8,1,1, 5.526, 10528.229, 250.925, 52654.470 21/05/12,00:08:43,19,09,1, 11.8,1,1, 5.526, 10528.205, 250.909, 52654.482 21/05/12,00:08:44,00,09,1, 11.8,1,1, 5.528, 10528.203, 250.909, 52654.482 21/05/12,00:08:44,01,09,1, 11.8,1,1, 5.528, 10528.197, 250.936, 52654.449 21/05/12,00:08:44,02,09,1, 11.8,1,1, 5.528, 10528.198, 250.941, 52654.449 21/05/12,00:08:44,03,09,1, 11.8,1,1, 5.528, 10528.218, 250.954, 52654.476 21/05/12,00:08:44,04,09,1, 11.8,1,1, 5.528, 10528.206, 250.929, 52654.489 21/05/12,00:08:44,05,09,1, 11.8,1,1, 5.528, 10528.228, 250.969, 52654.494 21/05/12,00:08:44,06,09,1, 11.8,1,1, 5.528, 10528.230, 250.983, 52654.736 21/05/12,00:08:44,07,09,1, 11.8,1,1, 5.528, 10528.260, 250.949, 52654.451 21/05/12,00:08:44,08,09,1, 11.8,1,1, 5.528, 10528.238, 250.957, 52654.439 21/05/12,00:08:44,09,09,1, 11.8,1,1, 5.528, 10528.234, 250.952, 52654.465 21/05/12,00:08:44,10,09,1, 11.8,1,1, 5.528, 10528.240, 250.957, 52654.523 21/05/12,00:08:44,11,09,1, 11.8,1,1, 5.528, 10528.217, 250.957, 52654.507 21/05/12,00:08:44,12,09,1, 11.8,1,1, 5.528, 10528.212, 250.947, 52654.462 21/05/12,00:08:44,13,09,1, 11.8,1,1, 5.528, 10528.212, 250.942, 52654.471 21/05/12,00:08:44,14,09,1, 11.8,1,1, 5.528, 10528.217, 250.928, 52654.452 21/05/12,00:08:44,15,09,1, 11.8,1,1, 5.528, 10528.217, 250.928, 52654.477 21/05/12,00:08:44,16,09,1, 11.8,1,1, 5.528, 10528.217, 250.908, 52654.420 21/05/12,00:08:44,17,09,1, 11.8,1,1, 5.528, 10528.195, 250.925, 52654.497 21/05/12,00:08:44,18,09,1, 11.8,1,1, 5.528, 10528.222, 250.899, 52654.486 21/05/12,00:08:44,19,09,1, 11.8,1,1, 5.528, 10528.217, 250.921, 52654.428 21/05/12,00:08:45,00,09,1, 11.9,1,1, 5.526, 10528.212, 250.921, 52654.428 21/05/12,00:08:45,01,09,1, 11.9,1,1, 5.526, 10528.186, 250.920, 52654.459 21/05/12,00:08:45,02,09,1, 11.9,1,1, 5.526, 10528.215, 250.923, 52654.441 21/05/12,00:08:45,03,09,1, 11.9,1,1, 5.526, 10528.230, 250.959, 52654.509 21/05/12,00:08:45,04,09,1, 11.9,1,1, 5.526, 10528.213, 250.921, 52654.469 21/05/12,00:08:45,05,09,1, 11.9,1,1, 5.526, 10528.232, 250.962, 52654.474 21/05/12,00:08:45,06,09,1, 11.9,1,1, 5.526, 10528.234, 250.946, 52654.458 21/05/12,00:08:45,07,09,1, 11.9,1,1, 5.526, 10528.221, 250.988, 52654.636 21/05/12,00:08:45,08,09,1, 11.9,1,1, 5.526, 10528.204, 251.009, 52654.476 21/05/12,00:08:45,09,09,1, 11.9,1,1, 5.526, 10528.212, 251.013, 52654.627 21/05/12,00:08:45,10,09,1, 11.9,1,1, 5.526, 10528.208, 251.007, 52654.496 21/05/12,00:08:45,11,09,1, 11.9,1,1, 5.526, 10528.209, 250.998, 52654.523 21/05/12,00:08:45,12,09,1, 11.9,1,1, 5.526, 10528.205, 251.001, 52654.509 21/05/12,00:08:45,13,09,1, 11.9,1,1, 5.526, 10528.251, 250.988, 52654.507 21/05/12,00:08:45,14,09,1, 11.9,1,1, 5.526, 10528.238, 250.986, 52654.468 21/05/12,00:08:45,15,09,1, 11.9,1,1, 5.526, 10528.255, 251.003, 52654.505 21/05/12,00:08:45,16,09,1, 11.9,1,1, 5.526, 10528.221, 250.975, 52654.484 21/05/12,00:08:45,17,09,1, 11.9,1,1, 5.526, 10528.200, 250.968, 52654.447 21/05/12,00:08:45,18,09,1, 11.9,1,1, 5.526, 10528.203, 250.972, 52654.488 21/05/12,00:08:45,19,09,1, 11.9,1,1, 5.526, 10528.209, 250.963, 52654.452 21/05/12,00:08:46,00,09,1, 11.8,1,1, 5.531, 10528.203, 250.963, 52654.452 21/05/12,00:08:46,01,09,1, 11.8,1,1, 5.531, 10528.211, 250.978, 52654.448 21/05/12,00:08:46,02,09,1, 11.8,1,1, 5.531, 10528.217, 250.975, 52654.460 21/05/12,00:08:46,03,09,1, 11.8,1,1, 5.531, 10528.191, 250.993, 52654.445 21/05/12,00:08:46,04,09,1, 11.8,1,1, 5.531, 10528.207, 250.974, 52654.565 21/05/12,00:08:46,05,09,1, 11.8,1,1, 5.531, 10528.184, 251.004, 52654.545 21/05/12,00:08:46,06,09,1, 11.8,1,1, 5.531, 10528.175, 251.006, 52654.493 21/05/12,00:08:46,07,09,1, 11.8,1,1, 5.531, 10528.228, 251.001, 52654.527 21/05/12,00:08:46,08,09,1, 11.8,1,1, 5.531, 10528.228, 251.011, 52654.444 21/05/12,00:08:46,09,09,1, 11.8,1,1, 5.531, 10528.198, 251.039, 52654.479 21/05/12,00:08:46,10,09,1, 11.8,1,1, 5.531, 10528.237, 251.033, 52654.488 21/05/12,00:08:46,11,09,1, 11.8,1,1, 5.531, 10528.211, 251.036, 52654.517 21/05/12,00:08:46,12,09,1, 11.8,1,1, 5.531, 10528.241, 251.031, 52654.476 21/05/12,00:08:46,13,09,1, 11.8,1,1, 5.531, 10528.209, 251.019, 52654.532 21/05/12,00:08:46,14,09,1, 11.8,1,1, 5.531, 10528.211, 251.039, 52654.537 21/05/12,00:08:46,15,09,1, 11.8,1,1, 5.531, 10528.211, 251.042, 52654.497 21/05/12,00:08:46,16,09,1, 11.8,1,1, 5.531, 10528.203, 251.021, 52654.474 21/05/12,00:08:46,17,09,1, 11.8,1,1, 5.531, 10528.208, 251.012, 52654.505 21/05/12,00:08:46,18,09,1, 11.8,1,1, 5.531, 10528.209, 251.025, 52654.424 21/05/12,00:08:46,19,09,1, 11.8,1,1, 5.531, 10528.193, 251.011, 52654.451 21/05/12,00:08:47,00,09,1, 11.9,1,1, 5.525, 10528.187, 251.011, 52654.451 21/05/12,00:08:47,01,09,1, 11.9,1,1, 5.525, 10528.211, 250.974, 52654.505 21/05/12,00:08:47,02,09,1, 11.9,1,1, 5.525, 10528.202, 251.008, 52654.530 21/05/12,00:08:47,03,09,1, 11.9,1,1, 5.525, 10528.216, 250.988, 52654.469 21/05/12,00:08:47,04,09,1, 11.9,1,1, 5.525, 10528.226, 251.012, 52654.447 21/05/12,00:08:47,05,09,1, 11.9,1,1, 5.525, 10528.204, 250.989, 52654.453 21/05/12,00:08:47,06,09,1, 11.9,1,1, 5.525, 10528.221, 251.017, 52654.483 21/05/12,00:08:47,07,09,1, 11.9,1,1, 5.525, 10528.231, 251.033, 52654.502 21/05/12,00:08:47,08,09,1, 11.9,1,1, 5.525, 10528.198, 251.048, 52654.493 21/05/12,00:08:47,09,09,1, 11.9,1,1, 5.525, 10528.213, 251.025, 52654.503 21/05/12,00:08:47,10,09,1, 11.9,1,1, 5.525, 10528.236, 251.044, 52654.514 21/05/12,00:08:47,11,09,1, 11.9,1,1, 5.525, 10528.232, 251.020, 52654.552 21/05/12,00:08:47,12,09,1, 11.9,1,1, 5.525, 10528.237, 251.086, 52654.549 21/05/12,00:08:47,13,09,1, 11.9,1,1, 5.525, 10528.236, 251.067, 52654.571 21/05/12,00:08:47,14,09,1, 11.9,1,1, 5.525, 10528.237, 251.051, 52654.532 21/05/12,00:08:47,15,09,1, 11.9,1,1, 5.525, 10528.218, 251.076, 52654.548 21/05/12,00:08:47,16,09,1, 11.9,1,1, 5.525, 10528.219, 251.074, 52654.514 21/05/12,00:08:47,17,09,1, 11.9,1,1, 5.525, 10528.226, 251.064, 52654.553 21/05/12,00:08:47,18,09,1, 11.9,1,1, 5.525, 10528.234, 251.058, 52654.484 21/05/12,00:08:47,19,09,1, 11.9,1,1, 5.525, 10528.253, 251.065, 52654.475 21/05/12,00:08:48,00,07,1, 11.9,1,1, 5.526, 10528.253, 251.065, 52654.475 21/05/12,00:08:48,01,07,1, 11.9,1,1, 5.526, 10528.230, 251.068, 52654.671 21/05/12,00:08:48,02,07,1, 11.9,1,1, 5.526, 10528.202, 251.077, 52654.583 21/05/12,00:08:48,03,07,1, 11.9,1,1, 5.526, 10528.234, 251.053, 52654.510 21/05/12,00:08:48,04,07,1, 11.9,1,1, 5.526, 10528.279, 251.052, 52654.431 21/05/12,00:08:48,05,07,1, 11.9,1,1, 5.526, 10528.234, 251.046, 52654.506 21/05/12,00:08:48,06,07,1, 11.9,1,1, 5.526, 10528.219, 251.045, 52654.465 21/05/12,00:08:48,07,07,1, 11.9,1,1, 5.526, 10528.263, 251.048, 52654.482 21/05/12,00:08:48,08,07,1, 11.9,1,1, 5.526, 10528.250, 251.021, 52654.447 21/05/12,00:08:48,09,07,1, 11.9,1,1, 5.526, 10528.252, 251.067, 52654.476 21/05/12,00:08:48,10,07,1, 11.9,1,1, 5.526, 10528.264, 251.070, 52654.468 21/05/12,00:08:48,11,07,1, 11.9,1,1, 5.526, 10528.270, 251.058, 52654.446 21/05/12,00:08:48,12,07,1, 11.9,1,1, 5.526, 10528.242, 251.078, 52654.534 21/05/12,00:08:48,13,07,1, 11.9,1,1, 5.526, 10528.264, 251.069, 52654.500 21/05/12,00:08:48,14,07,1, 11.9,1,1, 5.526, 10528.292, 251.104, 52654.505 21/05/12,00:08:48,15,07,1, 11.9,1,1, 5.526, 10528.291, 251.103, 52654.563 21/05/12,00:08:48,16,07,1, 11.9,1,1, 5.526, 10528.311, 251.094, 52654.526 21/05/12,00:08:48,17,07,1, 11.9,1,1, 5.526, 10528.282, 251.112, 52654.496 21/05/12,00:08:48,18,07,1, 11.9,1,1, 5.526, 10528.283, 251.123, 52654.509 21/05/12,00:08:48,19,07,1, 11.9,1,1, 5.526, 10528.292, 251.132, 52654.534 21/05/12,00:08:49,00,07,1, 12.0,1,1, 5.527, 10528.287, 251.132, 52654.534 21/05/12,00:08:49,01,07,1, 12.0,1,1, 5.527, 10528.305, 251.099, 52654.490 21/05/12,00:08:49,02,07,1, 12.0,1,1, 5.527, 10528.309, 251.095, 52654.547 21/05/12,00:08:49,03,07,1, 12.0,1,1, 5.527, 10528.280, 251.092, 52654.479 21/05/12,00:08:49,04,07,1, 12.0,1,1, 5.527, 10528.280, 251.125, 52654.477 21/05/12,00:08:49,05,07,1, 12.0,1,1, 5.527, 10528.277, 251.098, 52654.503 21/05/12,00:08:49,06,07,1, 12.0,1,1, 5.527, 10528.279, 251.063, 52654.455 21/05/12,00:08:49,07,07,1, 12.0,1,1, 5.527, 10528.285, 251.076, 52654.488 21/05/12,00:08:49,08,07,1, 12.0,1,1, 5.527, 10528.283, 251.057, 52654.448 21/05/12,00:08:49,09,07,1, 12.0,1,1, 5.527, 10528.318, 251.095, 52654.509 21/05/12,00:08:49,10,07,1, 12.0,1,1, 5.527, 10528.299, 251.074, 52654.429 21/05/12,00:08:49,11,07,1, 12.0,1,1, 5.527, 10528.297, 251.096, 52654.481 21/05/12,00:08:49,12,07,1, 12.0,1,1, 5.527, 10528.305, 251.102, 52654.487 21/05/12,00:08:49,13,07,1, 12.0,1,1, 5.527, 10528.304, 251.080, 52654.484 21/05/12,00:08:49,14,07,1, 12.0,1,1, 5.527, 10528.308, 251.115, 52654.492 21/05/12,00:08:49,15,07,1, 12.0,1,1, 5.527, 10528.325, 251.115, 52654.481 21/05/12,00:08:49,16,07,1, 12.0,1,1, 5.527, 10528.333, 251.115, 52654.484 21/05/12,00:08:49,17,07,1, 12.0,1,1, 5.527, 10528.335, 251.116, 52654.469 21/05/12,00:08:49,18,07,1, 12.0,1,1, 5.527, 10528.312, 251.106, 52654.472 21/05/12,00:08:49,19,07,1, 12.0,1,1, 5.527, 10528.307, 251.159, 52654.493 21/05/12,00:08:50,00,07,1, 11.9,1,1, 5.528, 10528.303, 251.159, 52654.493 21/05/12,00:08:50,01,07,1, 11.9,1,1, 5.528, 10528.306, 251.176, 52654.530 21/05/12,00:08:50,02,07,1, 11.9,1,1, 5.528, 10528.337, 251.152, 52654.486 21/05/12,00:08:50,03,07,1, 11.9,1,1, 5.528, 10528.312, 251.170, 52654.458 21/05/12,00:08:50,04,07,1, 11.9,1,1, 5.528, 10528.301, 251.141, 52654.485 21/05/12,00:08:50,05,07,1, 11.9,1,1, 5.528, 10528.320, 251.140, 52654.483 21/05/12,00:08:50,06,07,1, 11.9,1,1, 5.528, 10528.303, 251.145, 52654.516 21/05/12,00:08:50,07,07,1, 11.9,1,1, 5.528, 10528.295, 251.145, 52654.477 21/05/12,00:08:50,08,07,1, 11.9,1,1, 5.528, 10528.284, 251.109, 52654.415 21/05/12,00:08:50,09,07,1, 11.9,1,1, 5.528, 10528.314, 251.133, 52654.529 21/05/12,00:08:50,10,07,1, 11.9,1,1, 5.528, 10528.314, 251.096, 52654.481 21/05/12,00:08:50,11,07,1, 11.9,1,1, 5.528, 10528.336, 251.131, 52654.494 21/05/12,00:08:50,12,07,1, 11.9,1,1, 5.528, 10528.305, 251.102, 52654.438 21/05/12,00:08:50,13,07,1, 11.9,1,1, 5.528, 10528.318, 251.101, 52654.417 21/05/12,00:08:50,14,07,1, 11.9,1,1, 5.528, 10528.303, 251.115, 52654.439 21/05/12,00:08:50,15,07,1, 11.9,1,1, 5.528, 10528.289, 251.090, 52654.407 21/05/12,00:08:50,16,07,1, 11.9,1,1, 5.528, 10528.333, 251.093, 52654.444 21/05/12,00:08:50,17,07,1, 11.9,1,1, 5.528, 10528.301, 251.106, 52654.431 21/05/12,00:08:50,18,07,1, 11.9,1,1, 5.528, 10528.311, 251.151, 52654.445 21/05/12,00:08:50,19,07,1, 11.9,1,1, 5.528, 10528.326, 251.158, 52654.450 21/05/12,00:08:51,00,08,1, 11.9,1,1, 5.525, 10528.320, 251.158, 52654.450 21/05/12,00:08:51,01,08,1, 11.9,1,1, 5.525, 10528.340, 251.180, 52654.451 21/05/12,00:08:51,02,08,1, 11.9,1,1, 5.525, 10528.312, 251.139, 52654.404 21/05/12,00:08:51,03,08,1, 11.9,1,1, 5.525, 10528.319, 251.166, 52654.484 21/05/12,00:08:51,04,08,1, 11.9,1,1, 5.525, 10528.317, 251.148, 52654.433 21/05/12,00:08:51,05,08,1, 11.9,1,1, 5.525, 10528.314, 251.166, 52654.434 21/05/12,00:08:51,06,08,1, 11.9,1,1, 5.525, 10528.305, 251.186, 52654.497 21/05/12,00:08:51,07,08,1, 11.9,1,1, 5.525, 10528.314, 251.170, 52654.455 21/05/12,00:08:51,08,08,1, 11.9,1,1, 5.525, 10528.332, 251.195, 52654.487 21/05/12,00:08:51,09,08,1, 11.9,1,1, 5.525, 10528.334, 251.192, 52654.517 21/05/12,00:08:51,10,08,1, 11.9,1,1, 5.525, 10528.318, 251.176, 52654.465 21/05/12,00:08:51,11,08,1, 11.9,1,1, 5.525, 10528.316, 251.194, 52654.466 21/05/12,00:08:51,12,08,1, 11.9,1,1, 5.525, 10528.320, 251.173, 52654.472 21/05/12,00:08:51,13,08,1, 11.9,1,1, 5.525, 10528.330, 251.181, 52654.480 21/05/12,00:08:51,14,08,1, 11.9,1,1, 5.525, 10528.324, 251.189, 52654.510 21/05/12,00:08:51,15,08,1, 11.9,1,1, 5.525, 10528.330, 251.143, 52654.450 21/05/12,00:08:51,16,08,1, 11.9,1,1, 5.525, 10528.317, 251.172, 52654.483 21/05/12,00:08:51,17,08,1, 11.9,1,1, 5.525, 10528.340, 251.104, 52654.133 21/05/12,00:08:51,18,08,1, 11.9,1,1, 5.525, 10528.320, 251.161, 52654.406 21/05/12,00:08:51,19,08,1, 11.9,1,1, 5.525, 10528.305, 251.175, 52654.420 21/05/12,00:08:52,00,08,1, 11.9,1,1, 5.524, 10528.303, 251.175, 52654.420 21/05/12,00:08:52,01,08,1, 11.9,1,1, 5.524, 10528.297, 251.166, 52654.624 21/05/12,00:08:52,02,08,1, 11.9,1,1, 5.524, 10528.318, 251.137, 52654.417 21/05/12,00:08:52,03,08,1, 11.9,1,1, 5.524, 10528.315, 251.169, 52654.417 21/05/12,00:08:52,04,08,1, 11.9,1,1, 5.524, 10528.343, 251.182, 52654.402 21/05/12,00:08:52,05,08,1, 11.9,1,1, 5.524, 10528.329, 251.190, 52654.728 21/05/12,00:08:52,06,08,1, 11.9,1,1, 5.524, 10528.389, 251.185, 52654.366 21/05/12,00:08:52,07,08,1, 11.9,1,1, 5.524, 10528.346, 251.180, 52654.392 21/05/12,00:08:52,08,08,1, 11.9,1,1, 5.524, 10528.361, 251.194, 52654.426 21/05/12,00:08:52,09,08,1, 11.9,1,1, 5.524, 10528.335, 251.185, 52654.448 21/05/12,00:08:52,10,08,1, 11.9,1,1, 5.524, 10528.342, 251.216, 52654.472 21/05/12,00:08:52,11,08,1, 11.9,1,1, 5.524, 10528.327, 251.225, 52654.438 21/05/12,00:08:52,12,08,1, 11.9,1,1, 5.524, 10528.309, 251.212, 52654.435 21/05/12,00:08:52,13,08,1, 11.9,1,1, 5.524, 10528.348, 251.193, 52654.442 21/05/12,00:08:52,14,08,1, 11.9,1,1, 5.524, 10528.332, 251.216, 52654.424 21/05/12,00:08:52,15,08,1, 11.9,1,1, 5.524, 10528.317, 251.212, 52654.474 21/05/12,00:08:52,16,08,1, 11.9,1,1, 5.524, 10528.337, 251.208, 52654.444 21/05/12,00:08:52,17,08,1, 11.9,1,1, 5.524, 10528.334, 251.213, 52654.435 21/05/12,00:08:52,18,08,1, 11.9,1,1, 5.524, 10528.350, 251.210, 52654.446 21/05/12,00:08:52,19,08,1, 11.9,1,1, 5.524, 10528.315, 251.192, 52654.436 21/05/12,00:08:53,00,08,1, 11.9,1,1, 5.525, 10528.312, 251.192, 52654.436 21/05/12,00:08:53,01,08,1, 11.9,1,1, 5.525, 10528.326, 251.192, 52654.393 21/05/12,00:08:53,02,08,1, 11.9,1,1, 5.525, 10528.320, 251.219, 52654.409 21/05/12,00:08:53,03,08,1, 11.9,1,1, 5.525, 10528.302, 251.226, 52654.363 21/05/12,00:08:53,04,08,1, 11.9,1,1, 5.525, 10528.325, 251.188, 52654.407 21/05/12,00:08:53,05,08,1, 11.9,1,1, 5.525, 10528.334, 251.171, 52654.418 21/05/12,00:08:53,06,08,1, 11.9,1,1, 5.525, 10528.337, 251.193, 52654.437 21/05/12,00:08:53,07,08,1, 11.9,1,1, 5.525, 10528.323, 251.236, 52654.429 21/05/12,00:08:53,08,08,1, 11.9,1,1, 5.525, 10528.344, 251.222, 52654.435 21/05/12,00:08:53,09,08,1, 11.9,1,1, 5.525, 10528.337, 251.216, 52654.430 21/05/12,00:08:53,10,08,1, 11.9,1,1, 5.525, 10528.355, 251.239, 52654.489 21/05/12,00:08:53,11,08,1, 11.9,1,1, 5.525, 10528.330, 251.230, 52654.455 21/05/12,00:08:53,12,08,1, 11.9,1,1, 5.525, 10528.340, 251.248, 52654.426 21/05/12,00:08:53,13,08,1, 11.9,1,1, 5.525, 10528.344, 251.256, 52654.474 21/05/12,00:08:53,14,08,1, 11.9,1,1, 5.525, 10528.324, 251.254, 52654.457 21/05/12,00:08:53,15,08,1, 11.9,1,1, 5.525, 10528.357, 251.285, 52654.476 21/05/12,00:08:53,16,08,1, 11.9,1,1, 5.525, 10528.325, 251.256, 52654.450 21/05/12,00:08:53,17,08,1, 11.9,1,1, 5.525, 10528.348, 251.294, 52654.481 21/05/12,00:08:53,18,08,1, 11.9,1,1, 5.525, 10528.361, 251.264, 52654.476 21/05/12,00:08:53,19,08,1, 11.9,1,1, 5.525, 10528.334, 251.287, 52654.457 21/05/12,00:08:54,00,08,1, 11.9,1,1, 5.528, 10528.328, 251.287, 52654.457 21/05/12,00:08:54,01,08,1, 11.9,1,1, 5.528, 10528.373, 251.303, 52654.499 21/05/12,00:08:54,02,08,1, 11.9,1,1, 5.528, 10528.332, 251.311, 52654.502 21/05/12,00:08:54,03,08,1, 11.9,1,1, 5.528, 10528.318, 251.288, 52654.468 21/05/12,00:08:54,04,08,1, 11.9,1,1, 5.528, 10528.345, 251.293, 52654.413 21/05/12,00:08:54,05,08,1, 11.9,1,1, 5.528, 10528.330, 251.270, 52654.436 21/05/12,00:08:54,06,08,1, 11.9,1,1, 5.528, 10528.329, 251.275, 52654.458 21/05/12,00:08:54,07,08,1, 11.9,1,1, 5.528, 10528.333, 251.316, 52654.431 21/05/12,00:08:54,08,08,1, 11.9,1,1, 5.528, 10528.352, 251.281, 52654.451 21/05/12,00:08:54,09,08,1, 11.9,1,1, 5.528, 10528.343, 251.276, 52654.480 21/05/12,00:08:54,10,08,1, 11.9,1,1, 5.528, 10528.340, 251.271, 52654.407 21/05/12,00:08:54,11,08,1, 11.9,1,1, 5.528, 10528.320, 251.275, 52654.362 21/05/12,00:08:54,12,08,1, 11.9,1,1, 5.528, 10528.343, 251.280, 52654.426 21/05/12,00:08:54,13,08,1, 11.9,1,1, 5.528, 10528.375, 251.296, 52654.433 21/05/12,00:08:54,14,08,1, 11.9,1,1, 5.528, 10528.374, 251.286, 52654.420 21/05/12,00:08:54,15,08,1, 11.9,1,1, 5.528, 10528.356, 251.327, 52654.495 21/05/12,00:08:54,16,08,1, 11.9,1,1, 5.528, 10528.364, 251.319, 52654.417 21/05/12,00:08:54,17,08,1, 11.9,1,1, 5.528, 10528.367, 251.325, 52654.447 21/05/12,00:08:54,18,08,1, 11.9,1,1, 5.528, 10528.329, 251.306, 52654.449 21/05/12,00:08:54,19,08,1, 11.9,1,1, 5.528, 10528.351, 251.362, 52654.458 21/05/12,00:08:55,00,09,1, 11.9,1,1, 5.522, 10528.345, 251.362, 52654.458 21/05/12,00:08:55,01,09,1, 11.9,1,1, 5.522, 10528.366, 251.319, 52654.471 21/05/12,00:08:55,02,09,1, 11.9,1,1, 5.522, 10528.369, 251.367, 52654.449 21/05/12,00:08:55,03,09,1, 11.9,1,1, 5.522, 10528.358, 251.377, 52654.443 21/05/12,00:08:55,04,09,1, 11.9,1,1, 5.522, 10528.377, 251.367, 52654.457 21/05/12,00:08:55,05,09,1, 11.9,1,1, 5.522, 10528.365, 251.357, 52654.478 21/05/12,00:08:55,06,09,1, 11.9,1,1, 5.522, 10528.344, 251.363, 52654.460 21/05/12,00:08:55,07,09,1, 11.9,1,1, 5.522, 10528.352, 251.375, 52654.453 21/05/12,00:08:55,08,09,1, 11.9,1,1, 5.522, 10528.346, 251.374, 52654.427 21/05/12,00:08:55,09,09,1, 11.9,1,1, 5.522, 10528.352, 251.367, 52654.444 21/05/12,00:08:55,10,09,1, 11.9,1,1, 5.522, 10528.361, 251.375, 52654.419 21/05/12,00:08:55,11,09,1, 11.9,1,1, 5.522, 10528.349, 251.361, 52654.434 21/05/12,00:08:55,12,09,1, 11.9,1,1, 5.522, 10528.368, 251.375, 52654.416 21/05/12,00:08:55,13,09,1, 11.9,1,1, 5.522, 10528.350, 251.343, 52654.444 21/05/12,00:08:55,14,09,1, 11.9,1,1, 5.522, 10528.352, 251.352, 52654.397 21/05/12,00:08:55,15,09,1, 11.9,1,1, 5.522, 10528.362, 251.326, 52654.426 21/05/12,00:08:55,16,09,1, 11.9,1,1, 5.522, 10528.346, 251.350, 52654.413 21/05/12,00:08:55,17,09,1, 11.9,1,1, 5.522, 10528.348, 251.331, 52654.428 21/05/12,00:08:55,18,09,1, 11.9,1,1, 5.522, 10528.352, 251.351, 52654.382 21/05/12,00:08:55,19,09,1, 11.9,1,1, 5.522, 10528.373, 251.356, 52654.431 21/05/12,00:08:56,00,09,1, 11.8,1,1, 5.524, 10528.370, 251.356, 52654.431 21/05/12,00:08:56,01,09,1, 11.8,1,1, 5.524, 10528.368, 251.344, 52654.416 21/05/12,00:08:56,02,09,1, 11.8,1,1, 5.524, 10528.367, 251.343, 52654.489 21/05/12,00:08:56,03,09,1, 11.8,1,1, 5.524, 10528.357, 251.348, 52654.400 21/05/12,00:08:56,04,09,1, 11.8,1,1, 5.524, 10528.366, 251.384, 52654.475 21/05/12,00:08:56,05,09,1, 11.8,1,1, 5.524, 10528.360, 251.384, 52654.453 21/05/12,00:08:56,06,09,1, 11.8,1,1, 5.524, 10528.386, 251.439, 52654.491 21/05/12,00:08:56,07,09,1, 11.8,1,1, 5.524, 10528.357, 251.397, 52654.471 21/05/12,00:08:56,08,09,1, 11.8,1,1, 5.524, 10528.357, 251.412, 52654.428 21/05/12,00:08:56,09,09,1, 11.8,1,1, 5.524, 10528.372, 251.409, 52654.325 21/05/12,00:08:56,10,09,1, 11.8,1,1, 5.524, 10528.314, 251.421, 52654.484 21/05/12,00:08:56,11,09,1, 11.8,1,1, 5.524, 10528.361, 251.415, 52654.487 21/05/12,00:08:56,12,09,1, 11.8,1,1, 5.524, 10528.349, 251.417, 52654.435 21/05/12,00:08:56,13,09,1, 11.8,1,1, 5.524, 10528.347, 251.450, 52654.669 21/05/12,00:08:56,14,09,1, 11.8,1,1, 5.524, 10528.331, 251.419, 52654.502 21/05/12,00:08:56,15,09,1, 11.8,1,1, 5.524, 10528.356, 251.434, 52654.467 21/05/12,00:08:56,16,09,1, 11.8,1,1, 5.524, 10528.357, 251.411, 52654.430 21/05/12,00:08:56,17,09,1, 11.8,1,1, 5.524, 10528.361, 251.428, 52654.431 21/05/12,00:08:56,18,09,1, 11.8,1,1, 5.524, 10528.346, 251.429, 52654.400 21/05/12,00:08:56,19,09,1, 11.8,1,1, 5.524, 10528.382, 251.414, 52654.411 21/05/12,00:08:57,00,09,1, 11.9,1,1, 5.528, 10528.378, 251.414, 52654.411 21/05/12,00:08:57,01,09,1, 11.9,1,1, 5.528, 10528.350, 251.433, 52654.449 21/05/12,00:08:57,02,09,1, 11.9,1,1, 5.528, 10528.354, 251.373, 52654.386 21/05/12,00:08:57,03,09,1, 11.9,1,1, 5.528, 10528.362, 251.405, 52654.282 21/05/12,00:08:57,04,09,1, 11.9,1,1, 5.528, 10528.347, 251.388, 52654.376 21/05/12,00:08:57,05,09,1, 11.9,1,1, 5.528, 10528.350, 251.397, 52654.393 21/05/12,00:08:57,06,09,1, 11.9,1,1, 5.528, 10528.358, 251.406, 52654.427 21/05/12,00:08:57,07,09,1, 11.9,1,1, 5.528, 10528.342, 251.381, 52654.420 21/05/12,00:08:57,08,09,1, 11.9,1,1, 5.528, 10528.347, 251.373, 52654.464 21/05/12,00:08:57,09,09,1, 11.9,1,1, 5.528, 10528.351, 251.410, 52654.423 21/05/12,00:08:57,10,09,1, 11.9,1,1, 5.528, 10528.355, 251.426, 52654.475 21/05/12,00:08:57,11,09,1, 11.9,1,1, 5.528, 10528.371, 251.448, 52654.507 21/05/12,00:08:57,12,09,1, 11.9,1,1, 5.528, 10528.365, 251.397, 52654.455 21/05/12,00:08:57,13,09,1, 11.9,1,1, 5.528, 10528.350, 251.446, 52654.511 21/05/12,00:08:57,14,09,1, 11.9,1,1, 5.528, 10528.359, 251.440, 52654.482 21/05/12,00:08:57,15,09,1, 11.9,1,1, 5.528, 10528.346, 251.474, 52654.468 21/05/12,00:08:57,16,09,1, 11.9,1,1, 5.528, 10528.352, 251.415, 52654.423 21/05/12,00:08:57,17,09,1, 11.9,1,1, 5.528, 10528.374, 251.460, 52654.444 21/05/12,00:08:57,18,09,1, 11.9,1,1, 5.528, 10528.344, 251.446, 52654.483 21/05/12,00:08:57,19,09,1, 11.9,1,1, 5.528, 10528.361, 251.473, 52654.470 21/05/12,00:08:58,00,08,1, 11.9,1,1, 5.524, 10528.353, 251.473, 52654.470 21/05/12,00:08:58,01,08,1, 11.9,1,1, 5.524, 10528.344, 251.473, 52654.445 21/05/12,00:08:58,02,08,1, 11.9,1,1, 5.524, 10528.372, 251.475, 52654.507 21/05/12,00:08:58,03,08,1, 11.9,1,1, 5.524, 10528.354, 251.484, 52654.467 21/05/12,00:08:58,04,08,1, 11.9,1,1, 5.524, 10528.375, 251.483, 52654.461 21/05/12,00:08:58,05,08,1, 11.9,1,1, 5.524, 10528.364, 251.486, 52654.429 21/05/12,00:08:58,06,08,1, 11.9,1,1, 5.524, 10528.338, 251.468, 52654.408 21/05/12,00:08:58,07,08,1, 11.9,1,1, 5.524, 10528.364, 251.475, 52654.454 21/05/12,00:08:58,08,08,1, 11.9,1,1, 5.524, 10528.372, 251.449, 52654.463 21/05/12,00:08:58,09,08,1, 11.9,1,1, 5.524, 10528.380, 251.430, 52654.422 21/05/12,00:08:58,10,08,1, 11.9,1,1, 5.524, 10528.339, 251.481, 52654.469 21/05/12,00:08:58,11,08,1, 11.9,1,1, 5.524, 10528.346, 251.439, 52654.418 21/05/12,00:08:58,12,08,1, 11.9,1,1, 5.524, 10528.368, 251.472, 52654.449 21/05/12,00:08:58,13,08,1, 11.9,1,1, 5.524, 10528.353, 251.425, 52654.417 21/05/12,00:08:58,14,08,1, 11.9,1,1, 5.524, 10528.332, 251.449, 52654.384 21/05/12,00:08:58,15,08,1, 11.9,1,1, 5.524, 10528.334, 251.436, 52654.404 21/05/12,00:08:58,16,08,1, 11.9,1,1, 5.524, 10528.335, 251.472, 52654.415 21/05/12,00:08:58,17,08,1, 11.9,1,1, 5.524, 10528.321, 251.452, 52654.402 21/05/12,00:08:58,18,08,1, 11.9,1,1, 5.524, 10528.329, 251.457, 52654.426 21/05/12,00:08:58,19,08,1, 11.9,1,1, 5.524, 10528.355, 251.465, 52654.359 21/05/12,00:08:59,00,08,1, 11.9,1,1, 5.527, 10528.353, 251.465, 52654.359 21/05/12,00:08:59,01,08,1, 11.9,1,1, 5.527, 10528.337, 251.455, 52654.448 21/05/12,00:08:59,02,08,1, 11.9,1,1, 5.527, 10528.357, 251.507, 52654.433 21/05/12,00:08:59,03,08,1, 11.9,1,1, 5.527, 10528.338, 251.495, 52654.400 21/05/12,00:08:59,04,08,1, 11.9,1,1, 5.527, 10528.385, 251.512, 52654.497 21/05/12,00:08:59,05,08,1, 11.9,1,1, 5.527, 10528.354, 251.499, 52654.453 21/05/12,00:08:59,06,08,1, 11.9,1,1, 5.527, 10528.367, 251.521, 52654.487 21/05/12,00:08:59,07,08,1, 11.9,1,1, 5.527, 10528.353, 251.546, 52654.439 21/05/12,00:08:59,08,08,1, 11.9,1,1, 5.527, 10528.343, 251.542, 52654.446 21/05/12,00:08:59,09,08,1, 11.9,1,1, 5.527, 10528.356, 251.541, 52654.417 21/05/12,00:08:59,10,08,1, 11.9,1,1, 5.527, 10528.351, 251.532, 52654.434 21/05/12,00:08:59,11,08,1, 11.9,1,1, 5.527, 10528.380, 251.550, 52654.469 21/05/12,00:08:59,12,08,1, 11.9,1,1, 5.527, 10528.368, 251.521, 52654.464 21/05/12,00:08:59,13,08,1, 11.9,1,1, 5.527, 10528.371, 251.567, 52654.473 21/05/12,00:08:59,14,08,1, 11.9,1,1, 5.527, 10528.363, 251.549, 52654.434 21/05/12,00:08:59,15,08,1, 11.9,1,1, 5.527, 10528.350, 251.569, 52654.440 21/05/12,00:08:59,16,08,1, 11.9,1,1, 5.527, 10528.372, 251.541, 52654.476 21/05/12,00:08:59,17,08,1, 11.9,1,1, 5.527, 10528.362, 251.548, 52654.429 21/05/12,00:08:59,18,08,1, 11.9,1,1, 5.527, 10528.357, 251.559, 52654.475 21/05/12,00:08:59,19,08,1, 11.9,1,1, 5.527, 10528.364, 251.537, 52654.452 21/05/12,00:09:00,00,08,1, 11.8,1,1, 5.524, 10528.362, 251.537, 52654.452 21/05/12,00:09:00,01,08,1, 11.8,1,1, 5.524, 10528.362, 251.551, 52654.464 21/05/12,00:09:00,02,08,1, 11.8,1,1, 5.524, 10528.352, 251.515, 52654.400 21/05/12,00:09:00,03,08,1, 11.8,1,1, 5.524, 10528.335, 251.538, 52654.403 21/05/12,00:09:00,04,08,1, 11.8,1,1, 5.524, 10528.348, 251.529, 52654.426 21/05/12,00:09:00,05,08,1, 11.8,1,1, 5.524, 10528.326, 251.527, 52654.420 21/05/12,00:09:00,06,08,1, 11.8,1,1, 5.524, 10528.325, 251.504, 52654.266 21/05/12,00:09:00,07,08,1, 11.8,1,1, 5.524, 10528.331, 251.539, 52654.457 21/05/12,00:09:00,08,08,1, 11.8,1,1, 5.524, 10528.357, 251.545, 52654.430 21/05/12,00:09:00,09,08,1, 11.8,1,1, 5.524, 10528.362, 251.520, 52654.476 21/05/12,00:09:00,10,08,1, 11.8,1,1, 5.524, 10528.368, 251.546, 52654.399 21/05/12,00:09:00,11,08,1, 11.8,1,1, 5.524, 10528.348, 251.550, 52654.423 21/05/12,00:09:00,12,08,1, 11.8,1,1, 5.524, 10528.357, 251.546, 52654.443 21/05/12,00:09:00,13,08,1, 11.8,1,1, 5.524, 10528.352, 251.541, 52654.422 21/05/12,00:09:00,14,08,1, 11.8,1,1, 5.524, 10528.365, 251.561, 52654.395 21/05/12,00:09:00,15,08,1, 11.8,1,1, 5.524, 10528.359, 251.574, 52654.436 21/05/12,00:09:00,16,08,1, 11.8,1,1, 5.524, 10528.351, 251.561, 52654.433 21/05/12,00:09:00,17,08,1, 11.8,1,1, 5.524, 10528.376, 251.566, 52654.458 21/05/12,00:09:00,18,08,1, 11.8,1,1, 5.524, 10528.383, 251.601, 52654.455 21/05/12,00:09:00,19,08,1, 11.8,1,1, 5.524, 10528.362, 251.584, 52654.451 21/05/12,00:09:01,00,08,1, 11.9,1,1, 5.526, 10528.353, 251.584, 52654.451 21/05/12,00:09:01,01,08,1, 11.9,1,1, 5.526, 10528.386, 251.616, 52654.459 21/05/12,00:09:01,02,08,1, 11.9,1,1, 5.526, 10528.396, 251.626, 52654.517 21/05/12,00:09:01,03,08,1, 11.9,1,1, 5.526, 10528.372, 251.612, 52654.490 21/05/12,00:09:01,04,08,1, 11.9,1,1, 5.526, 10528.372, 251.644, 52654.507 21/05/12,00:09:01,05,08,1, 11.9,1,1, 5.526, 10528.359, 251.626, 52654.502 21/05/12,00:09:01,06,08,1, 11.9,1,1, 5.526, 10528.374, 251.612, 52654.442 21/05/12,00:09:01,07,08,1, 11.9,1,1, 5.526, 10528.392, 251.632, 52654.409 21/05/12,00:09:01,08,08,1, 11.9,1,1, 5.526, 10528.414, 251.638, 52654.460 21/05/12,00:09:01,09,08,1, 11.9,1,1, 5.526, 10528.395, 251.624, 52654.460 21/05/12,00:09:01,10,08,1, 11.9,1,1, 5.526, 10528.376, 251.627, 52654.458 21/05/12,00:09:01,11,08,1, 11.9,1,1, 5.526, 10528.395, 251.603, 52654.459 21/05/12,00:09:01,12,08,1, 11.9,1,1, 5.526, 10528.381, 251.663, 52654.485 21/05/12,00:09:01,13,08,1, 11.9,1,1, 5.526, 10528.352, 251.622, 52654.506 21/05/12,00:09:01,14,08,1, 11.9,1,1, 5.526, 10528.373, 251.640, 52654.469 21/05/12,00:09:01,15,08,1, 11.9,1,1, 5.526, 10528.376, 251.612, 52654.474 21/05/12,00:09:01,16,08,1, 11.9,1,1, 5.526, 10528.342, 251.624, 52654.466 21/05/12,00:09:01,17,08,1, 11.9,1,1, 5.526, 10528.339, 251.641, 52654.428 21/05/12,00:09:01,18,08,1, 11.9,1,1, 5.526, 10528.366, 251.648, 52654.448 21/05/12,00:09:01,19,08,1, 11.9,1,1, 5.526, 10528.362, 251.640, 52654.480 21/05/12,00:09:02,00,09,1, 11.9,1,1, 5.526, 10528.353, 251.640, 52654.480 21/05/12,00:09:02,01,09,1, 11.9,1,1, 5.526, 10528.353, 251.638, 52654.428 21/05/12,00:09:02,02,09,1, 11.9,1,1, 5.526, 10528.362, 251.652, 52654.416 21/05/12,00:09:02,03,09,1, 11.9,1,1, 5.526, 10528.357, 251.653, 52654.420 21/05/12,00:09:02,04,09,1, 11.9,1,1, 5.526, 10528.381, 251.645, 52654.458 21/05/12,00:09:02,05,09,1, 11.9,1,1, 5.526, 10528.340, 251.645, 52654.457 21/05/12,00:09:02,06,09,1, 11.9,1,1, 5.526, 10528.344, 251.681, 52654.436 21/05/12,00:09:02,07,09,1, 11.9,1,1, 5.526, 10528.370, 251.668, 52654.418 21/05/12,00:09:02,08,09,1, 11.9,1,1, 5.526, 10528.351, 251.664, 52654.395 21/05/12,00:09:02,09,09,1, 11.9,1,1, 5.526, 10528.366, 251.697, 52654.471 21/05/12,00:09:02,10,09,1, 11.9,1,1, 5.526, 10528.375, 251.688, 52654.438 21/05/12,00:09:02,11,09,1, 11.9,1,1, 5.526, 10528.372, 251.691, 52654.521 21/05/12,00:09:02,12,09,1, 11.9,1,1, 5.526, 10528.354, 251.696, 52654.491 21/05/12,00:09:02,13,09,1, 11.9,1,1, 5.526, 10528.383, 251.716, 52654.473 21/05/12,00:09:02,14,09,1, 11.9,1,1, 5.526, 10528.366, 251.700, 52654.459 21/05/12,00:09:02,15,09,1, 11.9,1,1, 5.526, 10528.363, 251.726, 52654.503 21/05/12,00:09:02,16,09,1, 11.9,1,1, 5.526, 10528.385, 251.725, 52654.483 21/05/12,00:09:02,17,09,1, 11.9,1,1, 5.526, 10528.377, 251.723, 52654.472 21/05/12,00:09:02,18,09,1, 11.9,1,1, 5.526, 10528.363, 251.725, 52654.488 21/05/12,00:09:02,19,09,1, 11.9,1,1, 5.526, 10528.341, 251.737, 52654.524 21/05/12,00:09:03,00,09,1, 11.8,1,1, 5.525, 10528.337, 251.737, 52654.524 21/05/12,00:09:03,01,09,1, 11.8,1,1, 5.525, 10528.356, 251.743, 52654.460 21/05/12,00:09:03,02,09,1, 11.8,1,1, 5.525, 10528.346, 251.700, 52654.466 21/05/12,00:09:03,03,09,1, 11.8,1,1, 5.525, 10528.355, 251.732, 52654.460 21/05/12,00:09:03,04,09,1, 11.8,1,1, 5.525, 10528.330, 251.700, 52654.396 21/05/12,00:09:03,05,09,1, 11.8,1,1, 5.525, 10528.366, 251.719, 52654.444 21/05/12,00:09:03,06,09,1, 11.8,1,1, 5.525, 10528.351, 251.728, 52654.436 21/05/12,00:09:03,07,09,1, 11.8,1,1, 5.525, 10528.339, 251.714, 52654.463 21/05/12,00:09:03,08,09,1, 11.8,1,1, 5.525, 10528.355, 251.729, 52654.481 21/05/12,00:09:03,09,09,1, 11.8,1,1, 5.525, 10528.356, 251.694, 52654.428 21/05/12,00:09:03,10,09,1, 11.8,1,1, 5.525, 10528.352, 251.723, 52654.467 21/05/12,00:09:03,11,09,1, 11.8,1,1, 5.525, 10528.343, 251.701, 52654.433 21/05/12,00:09:03,12,09,1, 11.8,1,1, 5.525, 10528.345, 251.680, 52654.453 21/05/12,00:09:03,13,09,1, 11.8,1,1, 5.525, 10528.359, 251.727, 52654.489 21/05/12,00:09:03,14,09,1, 11.8,1,1, 5.525, 10528.345, 251.698, 52654.463 21/05/12,00:09:03,15,09,1, 11.8,1,1, 5.525, 10528.357, 251.723, 52654.498 21/05/12,00:09:03,16,09,1, 11.8,1,1, 5.525, 10528.377, 251.730, 52654.521 21/05/12,00:09:03,17,09,1, 11.8,1,1, 5.525, 10528.358, 251.715, 52654.497 21/05/12,00:09:03,18,09,1, 11.8,1,1, 5.525, 10528.378, 251.749, 52654.478 21/05/12,00:09:03,19,09,1, 11.8,1,1, 5.525, 10528.362, 251.748, 52654.467 21/05/12,00:09:04,00,09,1, 11.9,1,1, 5.527, 10528.362, 251.748, 52654.467 21/05/12,00:09:04,01,09,1, 11.9,1,1, 5.527, 10528.360, 251.730, 52654.472 21/05/12,00:09:04,02,09,1, 11.9,1,1, 5.527, 10528.379, 251.765, 52654.492 21/05/12,00:09:04,03,09,1, 11.9,1,1, 5.527, 10528.360, 251.759, 52654.504 21/05/12,00:09:04,04,09,1, 11.9,1,1, 5.527, 10528.379, 251.753, 52654.514 21/05/12,00:09:04,05,09,1, 11.9,1,1, 5.527, 10528.352, 251.759, 52654.482 21/05/12,00:09:04,06,09,1, 11.9,1,1, 5.527, 10528.362, 251.778, 52654.491 21/05/12,00:09:04,07,09,1, 11.9,1,1, 5.527, 10528.360, 251.785, 52654.517 21/05/12,00:09:04,08,09,1, 11.9,1,1, 5.527, 10528.366, 251.777, 52654.482 21/05/12,00:09:04,09,09,1, 11.9,1,1, 5.527, 10528.352, 251.781, 52654.554 21/05/12,00:09:04,10,09,1, 11.9,1,1, 5.527, 10528.368, 251.796, 52654.511 21/05/12,00:09:04,11,09,1, 11.9,1,1, 5.527, 10528.404, 251.772, 52654.514 21/05/12,00:09:04,12,09,1, 11.9,1,1, 5.527, 10528.374, 251.774, 52654.501 21/05/12,00:09:04,13,09,1, 11.9,1,1, 5.527, 10528.371, 251.765, 52654.505 21/05/12,00:09:04,14,09,1, 11.9,1,1, 5.527, 10528.351, 251.780, 52654.475 21/05/12,00:09:04,15,09,1, 11.9,1,1, 5.527, 10528.341, 251.794, 52654.508 21/05/12,00:09:04,16,09,1, 11.9,1,1, 5.527, 10528.374, 251.777, 52654.471 21/05/12,00:09:04,17,09,1, 11.9,1,1, 5.527, 10528.354, 251.792, 52654.494 21/05/12,00:09:04,18,09,1, 11.9,1,1, 5.527, 10528.335, 251.761, 52654.447 21/05/12,00:09:04,19,09,1, 11.9,1,1, 5.527, 10528.346, 251.780, 52654.448 21/05/12,00:09:05,00,09,1, 11.9,1,1, 5.524, 10528.345, 251.780, 52654.448 21/05/12,00:09:05,01,09,1, 11.9,1,1, 5.524, 10528.376, 251.767, 52654.468 21/05/12,00:09:05,02,09,1, 11.9,1,1, 5.524, 10528.355, 251.773, 52654.460 21/05/12,00:09:05,03,09,1, 11.9,1,1, 5.524, 10528.370, 251.767, 52654.482 21/05/12,00:09:05,04,09,1, 11.9,1,1, 5.524, 10528.359, 251.752, 52654.491 21/05/12,00:09:05,05,09,1, 11.9,1,1, 5.524, 10528.359, 251.784, 52654.509 21/05/12,00:09:05,06,09,1, 11.9,1,1, 5.524, 10528.383, 251.786, 52654.525 21/05/12,00:09:05,07,09,1, 11.9,1,1, 5.524, 10528.374, 251.791, 52654.439 21/05/12,00:09:05,08,09,1, 11.9,1,1, 5.524, 10528.372, 251.773, 52654.500 21/05/12,00:09:05,09,09,1, 11.9,1,1, 5.524, 10528.387, 251.787, 52654.544 21/05/12,00:09:05,10,09,1, 11.9,1,1, 5.524, 10528.396, 251.784, 52654.361 21/05/12,00:09:05,11,09,1, 11.9,1,1, 5.524, 10528.413, 251.799, 52654.455 21/05/12,00:09:05,12,09,1, 11.9,1,1, 5.524, 10528.398, 251.802, 52654.498 21/05/12,00:09:05,13,09,1, 11.9,1,1, 5.524, 10528.382, 251.796, 52654.503 21/05/12,00:09:05,14,09,1, 11.9,1,1, 5.524, 10528.394, 251.802, 52654.535 21/05/12,00:09:05,15,09,1, 11.9,1,1, 5.524, 10528.395, 251.798, 52654.559 21/05/12,00:09:05,16,09,1, 11.9,1,1, 5.524, 10528.373, 251.790, 52654.548 21/05/12,00:09:05,17,09,1, 11.9,1,1, 5.524, 10528.408, 251.790, 52654.529 21/05/12,00:09:05,18,09,1, 11.9,1,1, 5.524, 10528.375, 251.815, 52654.513 21/05/12,00:09:05,19,09,1, 11.9,1,1, 5.524, 10528.363, 251.795, 52654.529 21/05/12,00:09:06,00,09,1, 11.9,1,1, 5.525, 10528.362, 251.795, 52654.529 21/05/12,00:09:06,01,09,1, 11.9,1,1, 5.525, 10528.408, 251.793, 52654.511 21/05/12,00:09:06,02,09,1, 11.9,1,1, 5.525, 10528.388, 251.797, 52654.508 21/05/12,00:09:06,03,09,1, 11.9,1,1, 5.525, 10528.398, 251.793, 52654.471 21/05/12,00:09:06,04,09,1, 11.9,1,1, 5.525, 10528.386, 251.804, 52654.544 21/05/12,00:09:06,05,09,1, 11.9,1,1, 5.525, 10528.400, 251.827, 52654.512 21/05/12,00:09:06,06,09,1, 11.9,1,1, 5.525, 10528.384, 251.806, 52654.546 21/05/12,00:09:06,07,09,1, 11.9,1,1, 5.525, 10528.403, 251.818, 52654.507 21/05/12,00:09:06,08,09,1, 11.9,1,1, 5.525, 10528.393, 251.836, 52654.543 21/05/12,00:09:06,09,09,1, 11.9,1,1, 5.525, 10528.385, 251.832, 52654.557 21/05/12,00:09:06,10,09,1, 11.9,1,1, 5.525, 10528.402, 251.823, 52654.537 21/05/12,00:09:06,11,09,1, 11.9,1,1, 5.525, 10528.417, 251.825, 52654.495 21/05/12,00:09:06,12,09,1, 11.9,1,1, 5.525, 10528.404, 251.833, 52654.542 21/05/12,00:09:06,13,09,1, 11.9,1,1, 5.525, 10528.414, 251.852, 52654.602 21/05/12,00:09:06,14,09,1, 11.9,1,1, 5.525, 10528.422, 251.844, 52654.597 21/05/12,00:09:06,15,09,1, 11.9,1,1, 5.525, 10528.418, 251.841, 52654.517 21/05/12,00:09:06,16,09,1, 11.9,1,1, 5.525, 10528.421, 251.844, 52654.576 21/05/12,00:09:06,17,09,1, 11.9,1,1, 5.525, 10528.399, 251.834, 52654.490 21/05/12,00:09:06,18,09,1, 11.9,1,1, 5.525, 10528.411, 251.855, 52654.557 21/05/12,00:09:06,19,09,1, 11.9,1,1, 5.525, 10528.421, 251.835, 52654.550 21/05/12,00:09:07,00,09,1, 11.9,1,1, 5.522, 10528.420, 251.835, 52654.550 21/05/12,00:09:07,01,09,1, 11.9,1,1, 5.522, 10528.424, 251.833, 52654.549 21/05/12,00:09:07,02,09,1, 11.9,1,1, 5.522, 10528.430, 251.849, 52654.549 21/05/12,00:09:07,03,09,1, 11.9,1,1, 5.522, 10528.399, 251.855, 52654.563 21/05/12,00:09:07,04,09,1, 11.9,1,1, 5.522, 10528.397, 251.861, 52654.507 21/05/12,00:09:07,05,09,1, 11.9,1,1, 5.522, 10528.427, 251.851, 52654.526 21/05/12,00:09:07,06,09,1, 11.9,1,1, 5.522, 10528.418, 251.867, 52654.540 21/05/12,00:09:07,07,09,1, 11.9,1,1, 5.522, 10528.409, 251.861, 52654.500 21/05/12,00:09:07,08,09,1, 11.9,1,1, 5.522, 10528.434, 251.875, 52654.542 21/05/12,00:09:07,09,09,1, 11.9,1,1, 5.522, 10528.431, 251.883, 52654.554 21/05/12,00:09:07,10,09,1, 11.9,1,1, 5.522, 10528.438, 251.878, 52654.545 21/05/12,00:09:07,11,09,1, 11.9,1,1, 5.522, 10528.434, 251.873, 52654.500 21/05/12,00:09:07,12,09,1, 11.9,1,1, 5.522, 10528.438, 251.858, 52654.165 21/05/12,00:09:07,13,09,1, 11.9,1,1, 5.522, 10528.363, 251.883, 52654.608 21/05/12,00:09:07,14,09,1, 11.9,1,1, 5.522, 10528.414, 251.914, 52654.619 21/05/12,00:09:07,15,09,1, 11.9,1,1, 5.522, 10528.418, 251.891, 52654.604 21/05/12,00:09:07,16,09,1, 11.9,1,1, 5.522, 10528.425, 251.923, 52654.533 21/05/12,00:09:07,17,09,1, 11.9,1,1, 5.522, 10528.421, 251.887, 52654.559 21/05/12,00:09:07,18,09,1, 11.9,1,1, 5.522, 10528.465, 251.891, 52654.568 21/05/12,00:09:07,19,09,1, 11.9,1,1, 5.522, 10528.425, 251.895, 52654.507 21/05/12,00:09:08,00,09,1, 11.9,1,1, 5.523, 10528.420, 251.895, 52654.507 21/05/12,00:09:08,01,09,1, 11.9,1,1, 5.523, 10528.464, 251.907, 52654.585 21/05/12,00:09:08,02,09,1, 11.9,1,1, 5.523, 10528.393, 251.916, 52654.564 21/05/12,00:09:08,03,09,1, 11.9,1,1, 5.523, 10528.452, 251.890, 52654.436 21/05/12,00:09:08,04,09,1, 11.9,1,1, 5.523, 10528.451, 251.897, 52654.574 21/05/12,00:09:08,05,09,1, 11.9,1,1, 5.523, 10528.442, 251.879, 52654.532 21/05/12,00:09:08,06,09,1, 11.9,1,1, 5.523, 10528.431, 251.924, 52654.569 21/05/12,00:09:08,07,09,1, 11.9,1,1, 5.523, 10528.410, 251.905, 52654.487 21/05/12,00:09:08,08,09,1, 11.9,1,1, 5.523, 10528.475, 251.908, 52654.505 21/05/12,00:09:08,09,09,1, 11.9,1,1, 5.523, 10528.423, 251.919, 52654.538 21/05/12,00:09:08,10,09,1, 11.9,1,1, 5.523, 10528.444, 251.912, 52654.572 21/05/12,00:09:08,11,09,1, 11.9,1,1, 5.523, 10528.428, 251.907, 52654.583 21/05/12,00:09:08,12,09,1, 11.9,1,1, 5.523, 10528.445, 251.919, 52654.518 21/05/12,00:09:08,13,09,1, 11.9,1,1, 5.523, 10528.447, 251.916, 52654.560 21/05/12,00:09:08,14,09,1, 11.9,1,1, 5.523, 10528.454, 251.921, 52654.547 21/05/12,00:09:08,15,09,1, 11.9,1,1, 5.523, 10528.436, 251.919, 52654.543 21/05/12,00:09:08,16,09,1, 11.9,1,1, 5.523, 10528.462, 251.931, 52654.530 21/05/12,00:09:08,17,09,1, 11.9,1,1, 5.523, 10528.440, 251.912, 52654.541 21/05/12,00:09:08,18,09,1, 11.9,1,1, 5.523, 10528.424, 251.927, 52654.543 21/05/12,00:09:08,19,09,1, 11.9,1,1, 5.523, 10528.448, 251.918, 52654.602 21/05/12,00:09:09,00,09,1, 11.9,1,1, 5.522, 10528.445, 251.918, 52654.602 21/05/12,00:09:09,01,09,1, 11.9,1,1, 5.522, 10528.478, 251.927, 52654.390 21/05/12,00:09:09,02,09,1, 11.9,1,1, 5.522, 10528.424, 251.959, 52654.538 21/05/12,00:09:09,03,09,1, 11.9,1,1, 5.522, 10528.428, 251.951, 52654.601 21/05/12,00:09:09,04,09,1, 11.9,1,1, 5.522, 10528.430, 251.947, 52654.600 21/05/12,00:09:09,05,09,1, 11.9,1,1, 5.522, 10528.441, 251.955, 52654.581 21/05/12,00:09:09,06,09,1, 11.9,1,1, 5.522, 10528.466, 251.938, 52654.554 21/05/12,00:09:09,07,09,1, 11.9,1,1, 5.522, 10528.430, 251.955, 52654.571 21/05/12,00:09:09,08,09,1, 11.9,1,1, 5.522, 10528.432, 251.961, 52654.597 21/05/12,00:09:09,09,09,1, 11.9,1,1, 5.522, 10528.460, 251.942, 52654.567 21/05/12,00:09:09,10,09,1, 11.9,1,1, 5.522, 10528.409, 251.956, 52654.572 21/05/12,00:09:09,11,09,1, 11.9,1,1, 5.522, 10528.451, 251.957, 52654.586 21/05/12,00:09:09,12,09,1, 11.9,1,1, 5.522, 10528.459, 251.959, 52654.546 21/05/12,00:09:09,13,09,1, 11.9,1,1, 5.522, 10528.449, 251.950, 52654.571 21/05/12,00:09:09,14,09,1, 11.9,1,1, 5.522, 10528.435, 251.936, 52654.531 21/05/12,00:09:09,15,09,1, 11.9,1,1, 5.522, 10528.450, 251.940, 52654.575 21/05/12,00:09:09,16,09,1, 11.9,1,1, 5.522, 10528.456, 251.944, 52654.579 21/05/12,00:09:09,17,09,1, 11.9,1,1, 5.522, 10528.444, 251.948, 52654.518 21/05/12,00:09:09,18,09,1, 11.9,1,1, 5.522, 10528.431, 251.956, 52654.590 21/05/12,00:09:09,19,09,1, 11.9,1,1, 5.522, 10528.443, 251.938, 52654.548 21/05/12,00:09:10,00,09,1, 11.9,1,1, 5.527, 10528.437, 251.938, 52654.548 21/05/12,00:09:10,01,09,1, 11.9,1,1, 5.527, 10528.449, 251.956, 52654.512 21/05/12,00:09:10,02,09,1, 11.9,1,1, 5.527, 10528.465, 251.965, 52654.553 21/05/12,00:09:10,03,09,1, 11.9,1,1, 5.527, 10528.454, 251.931, 52654.559 21/05/12,00:09:10,04,09,1, 11.9,1,1, 5.527, 10528.447, 251.918, 52654.483 21/05/12,00:09:10,05,09,1, 11.9,1,1, 5.527, 10528.442, 251.903, 52654.503 21/05/12,00:09:10,06,09,1, 11.9,1,1, 5.527, 10528.442, 251.916, 52654.524 21/05/12,00:09:10,07,09,1, 11.9,1,1, 5.527, 10528.430, 251.912, 52654.524 21/05/12,00:09:10,08,09,1, 11.9,1,1, 5.527, 10528.437, 251.916, 52654.504 21/05/12,00:09:10,09,09,1, 11.9,1,1, 5.527, 10528.427, 251.917, 52654.488 21/05/12,00:09:10,10,09,1, 11.9,1,1, 5.527, 10528.445, 251.949, 52654.554 21/05/12,00:09:10,11,09,1, 11.9,1,1, 5.527, 10528.443, 251.971, 52654.532 21/05/12,00:09:10,12,09,1, 11.9,1,1, 5.527, 10528.452, 251.954, 52654.500 21/05/12,00:09:10,13,09,1, 11.9,1,1, 5.527, 10528.445, 251.944, 52654.507 21/05/12,00:09:10,14,09,1, 11.9,1,1, 5.527, 10528.481, 251.973, 52654.515 21/05/12,00:09:10,15,09,1, 11.9,1,1, 5.527, 10528.453, 251.937, 52654.533 21/05/12,00:09:10,16,09,1, 11.9,1,1, 5.527, 10528.468, 251.986, 52654.608 21/05/12,00:09:10,17,09,1, 11.9,1,1, 5.527, 10528.448, 251.984, 52654.528 21/05/12,00:09:10,18,09,1, 11.9,1,1, 5.527, 10528.456, 251.986, 52654.547 21/05/12,00:09:10,19,09,1, 11.9,1,1, 5.527, 10528.456, 251.988, 52654.557 21/05/12,00:09:11,00,09,1, 11.9,1,1, 5.522, 10528.454, 251.988, 52654.557 21/05/12,00:09:11,01,09,1, 11.9,1,1, 5.522, 10528.447, 252.019, 52654.596 21/05/12,00:09:11,02,09,1, 11.9,1,1, 5.522, 10528.463, 252.010, 52654.597 21/05/12,00:09:11,03,09,1, 11.9,1,1, 5.522, 10528.465, 252.032, 52654.555 21/05/12,00:09:11,04,09,1, 11.9,1,1, 5.522, 10528.460, 251.992, 52654.540 21/05/12,00:09:11,05,09,1, 11.9,1,1, 5.522, 10528.451, 252.014, 52654.548 21/05/12,00:09:11,06,09,1, 11.9,1,1, 5.522, 10528.454, 252.034, 52654.542 21/05/12,00:09:11,07,09,1, 11.9,1,1, 5.522, 10528.471, 252.008, 52654.567 21/05/12,00:09:11,08,09,1, 11.9,1,1, 5.522, 10528.465, 252.028, 52654.516 21/05/12,00:09:11,09,09,1, 11.9,1,1, 5.522, 10528.476, 252.023, 52654.524 21/05/12,00:09:11,10,09,1, 11.9,1,1, 5.522, 10528.445, 252.031, 52654.567 21/05/12,00:09:11,11,09,1, 11.9,1,1, 5.522, 10528.464, 252.028, 52654.556 21/05/12,00:09:11,12,09,1, 11.9,1,1, 5.522, 10528.455, 252.004, 52654.588 21/05/12,00:09:11,13,09,1, 11.9,1,1, 5.522, 10528.451, 252.038, 52654.590 21/05/12,00:09:11,14,09,1, 11.9,1,1, 5.522, 10528.428, 252.016, 52654.509 21/05/12,00:09:11,15,09,1, 11.9,1,1, 5.522, 10528.471, 252.025, 52654.596 21/05/12,00:09:11,16,09,1, 11.9,1,1, 5.522, 10528.455, 252.000, 52654.542 21/05/12,00:09:11,17,09,1, 11.9,1,1, 5.522, 10528.467, 251.996, 52654.547 21/05/12,00:09:11,18,09,1, 11.9,1,1, 5.522, 10528.456, 251.998, 52654.544 21/05/12,00:09:11,19,09,1, 11.9,1,1, 5.522, 10528.441, 251.991, 52654.493 21/05/12,00:09:12,00,09,1, 11.9,1,1, 5.523, 10528.437, 251.991, 52654.493 21/05/12,00:09:12,01,09,1, 11.9,1,1, 5.523, 10528.489, 251.993, 52654.368 21/05/12,00:09:12,02,09,1, 11.9,1,1, 5.523, 10528.438, 252.003, 52654.624 21/05/12,00:09:12,03,09,1, 11.9,1,1, 5.523, 10528.437, 251.981, 52654.558 21/05/12,00:09:12,04,09,1, 11.9,1,1, 5.523, 10528.440, 252.003, 52654.580 21/05/12,00:09:12,05,09,1, 11.9,1,1, 5.523, 10528.451, 251.997, 52654.596 21/05/12,00:09:12,06,09,1, 11.9,1,1, 5.523, 10528.450, 252.003, 52654.548 21/05/12,00:09:12,07,09,1, 11.9,1,1, 5.523, 10528.489, 252.018, 52654.549 21/05/12,00:09:12,08,09,1, 11.9,1,1, 5.523, 10528.469, 251.994, 52654.519 21/05/12,00:09:12,09,09,1, 11.9,1,1, 5.523, 10528.447, 252.019, 52654.571 21/05/12,00:09:12,10,09,1, 11.9,1,1, 5.523, 10528.451, 251.988, 52654.523 21/05/12,00:09:12,11,09,1, 11.9,1,1, 5.523, 10528.465, 252.021, 52654.534 21/05/12,00:09:12,12,09,1, 11.9,1,1, 5.523, 10528.428, 252.033, 52654.565 21/05/12,00:09:12,13,09,1, 11.9,1,1, 5.523, 10528.454, 252.021, 52654.586 21/05/12,00:09:12,14,09,1, 11.9,1,1, 5.523, 10528.468, 252.037, 52654.590 21/05/12,00:09:12,15,09,1, 11.9,1,1, 5.523, 10528.431, 252.039, 52654.572 21/05/12,00:09:12,16,09,1, 11.9,1,1, 5.523, 10528.465, 252.053, 52654.658 21/05/12,00:09:12,17,09,1, 11.9,1,1, 5.523, 10528.471, 252.027, 52654.561 21/05/12,00:09:12,18,09,1, 11.9,1,1, 5.523, 10528.481, 252.060, 52654.535 21/05/12,00:09:12,19,09,1, 11.9,1,1, 5.523, 10528.483, 252.062, 52654.542 21/05/12,00:09:13,00,09,1, 11.9,1,1, 5.522, 10528.479, 252.062, 52654.542 21/05/12,00:09:13,01,09,1, 11.9,1,1, 5.522, 10528.466, 252.061, 52654.613 21/05/12,00:09:13,02,09,1, 11.9,1,1, 5.522, 10528.440, 252.023, 52654.537 21/05/12,00:09:13,03,09,1, 11.9,1,1, 5.522, 10528.457, 252.065, 52654.593 21/05/12,00:09:13,04,09,1, 11.9,1,1, 5.522, 10528.462, 252.041, 52654.568 21/05/12,00:09:13,05,09,1, 11.9,1,1, 5.522, 10528.478, 252.071, 52654.618 21/05/12,00:09:13,06,09,1, 11.9,1,1, 5.522, 10528.456, 252.050, 52654.571 21/05/12,00:09:13,07,09,1, 11.9,1,1, 5.522, 10528.455, 252.085, 52654.603 21/05/12,00:09:13,08,09,1, 11.9,1,1, 5.522, 10528.476, 252.085, 52654.549 21/05/12,00:09:13,09,09,1, 11.9,1,1, 5.522, 10528.481, 252.066, 52654.562 21/05/12,00:09:13,10,09,1, 11.9,1,1, 5.522, 10528.472, 252.081, 52654.615 21/05/12,00:09:13,11,09,1, 11.9,1,1, 5.522, 10528.430, 252.052, 52654.579 21/05/12,00:09:13,12,09,1, 11.9,1,1, 5.522, 10528.466, 252.050, 52654.542 21/05/12,00:09:13,13,09,1, 11.9,1,1, 5.522, 10528.456, 252.068, 52654.591 21/05/12,00:09:13,14,09,1, 11.9,1,1, 5.522, 10528.465, 252.097, 52654.634 21/05/12,00:09:13,15,09,1, 11.9,1,1, 5.522, 10528.470, 252.071, 52654.567 21/05/12,00:09:13,16,09,1, 11.9,1,1, 5.522, 10528.459, 252.090, 52654.548 21/05/12,00:09:13,17,09,1, 11.9,1,1, 5.522, 10528.470, 252.043, 52654.521 21/05/12,00:09:13,18,09,1, 11.9,1,1, 5.522, 10528.481, 252.075, 52654.554 21/05/12,00:09:13,19,09,1, 11.9,1,1, 5.522, 10528.457, 252.062, 52654.504 21/05/12,00:09:14,00,09,1, 11.9,1,1, 5.521, 10528.454, 252.062, 52654.504 21/05/12,00:09:14,01,09,1, 11.9,1,1, 5.521, 10528.453, 252.057, 52654.597 21/05/12,00:09:14,02,09,1, 11.9,1,1, 5.521, 10528.480, 252.057, 52654.620 21/05/12,00:09:14,03,09,1, 11.9,1,1, 5.521, 10528.454, 252.034, 52654.539 21/05/12,00:09:14,04,09,1, 11.9,1,1, 5.521, 10528.476, 252.094, 52654.600 21/05/12,00:09:14,05,09,1, 11.9,1,1, 5.521, 10528.460, 252.054, 52654.526 21/05/12,00:09:14,06,09,1, 11.9,1,1, 5.521, 10528.461, 252.067, 52654.549 21/05/12,00:09:14,07,09,1, 11.9,1,1, 5.521, 10528.477, 252.069, 52654.487 21/05/12,00:09:14,08,09,1, 11.9,1,1, 5.521, 10528.468, 252.056, 52654.604 21/05/12,00:09:14,09,09,1, 11.9,1,1, 5.521, 10528.478, 252.082, 52654.577 21/05/12,00:09:14,10,09,1, 11.9,1,1, 5.521, 10528.467, 252.059, 52654.505 21/05/12,00:09:14,11,09,1, 11.9,1,1, 5.521, 10528.479, 252.059, 52654.572 21/05/12,00:09:14,12,09,1, 11.9,1,1, 5.521, 10528.464, 252.027, 52654.536 21/05/12,00:09:14,13,09,1, 11.9,1,1, 5.521, 10528.471, 252.073, 52654.552 21/05/12,00:09:14,14,09,1, 11.9,1,1, 5.521, 10528.468, 252.052, 52654.544 21/05/12,00:09:14,15,09,1, 11.9,1,1, 5.521, 10528.461, 252.053, 52654.522 21/05/12,00:09:14,16,09,1, 11.9,1,1, 5.521, 10528.475, 252.080, 52654.598 21/05/12,00:09:14,17,09,1, 11.9,1,1, 5.521, 10528.484, 252.088, 52654.535 21/05/12,00:09:14,18,09,1, 11.9,1,1, 5.521, 10528.490, 252.070, 52654.577 21/05/12,00:09:14,19,09,1, 11.9,1,1, 5.521, 10528.459, 252.081, 52654.564 21/05/12,00:09:15,00,09,1, 11.8,1,1, 5.521, 10528.454, 252.081, 52654.564 21/05/12,00:09:15,01,09,1, 11.8,1,1, 5.521, 10528.474, 252.065, 52654.543 21/05/12,00:09:15,02,09,1, 11.8,1,1, 5.521, 10528.490, 252.067, 52654.582 21/05/12,00:09:15,03,09,1, 11.8,1,1, 5.521, 10528.482, 252.071, 52654.567 21/05/12,00:09:15,04,09,1, 11.8,1,1, 5.521, 10528.470, 252.033, 52654.552 21/05/12,00:09:15,05,09,1, 11.8,1,1, 5.521, 10528.456, 252.047, 52654.517 21/05/12,00:09:15,06,09,1, 11.8,1,1, 5.521, 10528.474, 252.058, 52654.555 21/05/12,00:09:15,07,09,1, 11.8,1,1, 5.521, 10528.464, 252.069, 52654.525 21/05/12,00:09:15,08,09,1, 11.8,1,1, 5.521, 10528.484, 252.079, 52654.522 21/05/12,00:09:15,09,09,1, 11.8,1,1, 5.521, 10528.469, 252.073, 52654.534 21/05/12,00:09:15,10,09,1, 11.8,1,1, 5.521, 10528.472, 252.098, 52654.558 21/05/12,00:09:15,11,09,1, 11.8,1,1, 5.521, 10528.477, 252.083, 52654.579 21/05/12,00:09:15,12,09,1, 11.8,1,1, 5.521, 10528.486, 252.081, 52654.583 21/05/12,00:09:15,13,09,1, 11.8,1,1, 5.521, 10528.493, 252.065, 52654.561 21/05/12,00:09:15,14,09,1, 11.8,1,1, 5.521, 10528.508, 252.126, 52654.568 21/05/12,00:09:15,15,09,1, 11.8,1,1, 5.521, 10528.486, 252.109, 52654.573 21/05/12,00:09:15,16,09,1, 11.8,1,1, 5.521, 10528.509, 252.111, 52654.591 21/05/12,00:09:15,17,09,1, 11.8,1,1, 5.521, 10528.491, 252.132, 52654.596 21/05/12,00:09:15,18,09,1, 11.8,1,1, 5.521, 10528.505, 252.091, 52654.597 21/05/12,00:09:15,19,09,1, 11.8,1,1, 5.521, 10528.518, 252.147, 52654.595 21/05/12,00:09:16,00,09,1, 11.9,1,1, 5.522, 10528.512, 252.147, 52654.595 21/05/12,00:09:16,01,09,1, 11.9,1,1, 5.522, 10528.490, 252.128, 52654.598 21/05/12,00:09:16,02,09,1, 11.9,1,1, 5.522, 10528.503, 252.105, 52654.552 21/05/12,00:09:16,03,09,1, 11.9,1,1, 5.522, 10528.546, 252.129, 52654.567 21/05/12,00:09:16,04,09,1, 11.9,1,1, 5.522, 10528.533, 252.102, 52654.560 21/05/12,00:09:16,05,09,1, 11.9,1,1, 5.522, 10528.540, 252.110, 52654.606 21/05/12,00:09:16,06,09,1, 11.9,1,1, 5.522, 10528.544, 252.101, 52654.585 21/05/12,00:09:16,07,09,1, 11.9,1,1, 5.522, 10528.540, 252.126, 52654.610 21/05/12,00:09:16,08,09,1, 11.9,1,1, 5.522, 10528.543, 252.111, 52654.611 21/05/12,00:09:16,09,09,1, 11.9,1,1, 5.522, 10528.540, 252.113, 52654.597 21/05/12,00:09:16,10,09,1, 11.9,1,1, 5.522, 10528.552, 252.131, 52654.595 21/05/12,00:09:16,11,09,1, 11.9,1,1, 5.522, 10528.522, 252.104, 52654.585 21/05/12,00:09:16,12,09,1, 11.9,1,1, 5.522, 10528.558, 252.117, 52654.559 21/05/12,00:09:16,13,09,1, 11.9,1,1, 5.522, 10528.544, 252.123, 52654.613 21/05/12,00:09:16,14,09,1, 11.9,1,1, 5.522, 10528.558, 252.091, 52654.630 21/05/12,00:09:16,15,09,1, 11.9,1,1, 5.522, 10528.563, 252.103, 52654.600 21/05/12,00:09:16,16,09,1, 11.9,1,1, 5.522, 10528.561, 252.082, 52654.599 21/05/12,00:09:16,17,09,1, 11.9,1,1, 5.522, 10528.574, 252.086, 52654.600 21/05/12,00:09:16,18,09,1, 11.9,1,1, 5.522, 10528.581, 252.116, 52654.539 21/05/12,00:09:16,19,09,1, 11.9,1,1, 5.522, 10528.551, 252.084, 52654.577 21/05/12,00:09:17,00,09,1, 11.9,1,1, 5.522, 10528.545, 252.084, 52654.577 21/05/12,00:09:17,01,09,1, 11.9,1,1, 5.522, 10528.586, 252.087, 52654.570 21/05/12,00:09:17,02,09,1, 11.9,1,1, 5.522, 10528.584, 252.084, 52654.596 21/05/12,00:09:17,03,09,1, 11.9,1,1, 5.522, 10528.598, 252.066, 52654.537 21/05/12,00:09:17,04,09,1, 11.9,1,1, 5.522, 10528.581, 252.065, 52654.557 21/05/12,00:09:17,05,09,1, 11.9,1,1, 5.522, 10528.581, 252.061, 52654.567 21/05/12,00:09:17,06,09,1, 11.9,1,1, 5.522, 10528.574, 252.061, 52654.575 21/05/12,00:09:17,07,09,1, 11.9,1,1, 5.522, 10528.548, 252.089, 52654.764 21/05/12,00:09:17,08,09,1, 11.9,1,1, 5.522, 10528.532, 252.060, 52654.610 21/05/12,00:09:17,09,09,1, 11.9,1,1, 5.522, 10528.575, 252.090, 52654.607 21/05/12,00:09:17,10,09,1, 11.9,1,1, 5.522, 10528.567, 252.050, 52654.599 21/05/12,00:09:17,11,09,1, 11.9,1,1, 5.522, 10528.601, 252.075, 52654.573 21/05/12,00:09:17,12,09,1, 11.9,1,1, 5.522, 10528.572, 252.023, 52654.537 21/05/12,00:09:17,13,09,1, 11.9,1,1, 5.522, 10528.579, 252.059, 52654.597 21/05/12,00:09:17,14,09,1, 11.9,1,1, 5.522, 10528.559, 252.079, 52654.574 21/05/12,00:09:17,15,09,1, 11.9,1,1, 5.522, 10528.571, 252.066, 52654.573 21/05/12,00:09:17,16,09,1, 11.9,1,1, 5.522, 10528.577, 252.068, 52654.593 21/05/12,00:09:17,17,09,1, 11.9,1,1, 5.522, 10528.578, 252.063, 52654.600 21/05/12,00:09:17,18,09,1, 11.9,1,1, 5.522, 10528.578, 252.076, 52654.571 21/05/12,00:09:17,19,09,1, 11.9,1,1, 5.522, 10528.553, 252.061, 52654.521 21/05/12,00:09:18,00,09,1, 11.9,1,1, 5.526, 10528.545, 252.061, 52654.521 21/05/12,00:09:18,01,09,1, 11.9,1,1, 5.526, 10528.592, 252.070, 52654.541 21/05/12,00:09:18,02,09,1, 11.9,1,1, 5.526, 10528.564, 252.074, 52654.543 21/05/12,00:09:18,03,09,1, 11.9,1,1, 5.526, 10528.569, 252.102, 52654.600 21/05/12,00:09:18,04,09,1, 11.9,1,1, 5.526, 10528.599, 252.060, 52654.697 21/05/12,00:09:18,05,09,1, 11.9,1,1, 5.526, 10528.537, 252.103, 52654.618 21/05/12,00:09:18,06,09,1, 11.9,1,1, 5.526, 10528.567, 252.077, 52654.672 21/05/12,00:09:18,07,09,1, 11.9,1,1, 5.526, 10528.553, 252.050, 52654.643 21/05/12,00:09:18,08,09,1, 11.9,1,1, 5.526, 10528.560, 252.100, 52654.615 21/05/12,00:09:18,09,09,1, 11.9,1,1, 5.526, 10528.572, 252.066, 52654.571 21/05/12,00:09:18,10,09,1, 11.9,1,1, 5.526, 10528.567, 252.099, 52654.626 21/05/12,00:09:18,11,09,1, 11.9,1,1, 5.526, 10528.580, 252.100, 52654.589 21/05/12,00:09:18,12,09,1, 11.9,1,1, 5.526, 10528.590, 252.100, 52654.581 21/05/12,00:09:18,13,09,1, 11.9,1,1, 5.526, 10528.571, 252.097, 52654.570 21/05/12,00:09:18,14,09,1, 11.9,1,1, 5.526, 10528.595, 252.111, 52654.555 21/05/12,00:09:18,15,09,1, 11.9,1,1, 5.526, 10528.577, 252.086, 52654.550 21/05/12,00:09:18,16,09,1, 11.9,1,1, 5.526, 10528.580, 252.111, 52654.577 21/05/12,00:09:18,17,09,1, 11.9,1,1, 5.526, 10528.608, 252.115, 52654.585 21/05/12,00:09:18,18,09,1, 11.9,1,1, 5.526, 10528.582, 252.129, 52654.558 21/05/12,00:09:18,19,09,1, 11.9,1,1, 5.526, 10528.578, 252.130, 52654.577 21/05/12,00:09:19,00,09,1, 11.9,1,1, 5.523, 10528.570, 252.130, 52654.577 21/05/12,00:09:19,01,09,1, 11.9,1,1, 5.523, 10528.594, 252.134, 52654.593 21/05/12,00:09:19,02,09,1, 11.9,1,1, 5.523, 10528.594, 252.114, 52654.575 21/05/12,00:09:19,03,09,1, 11.9,1,1, 5.523, 10528.597, 252.132, 52654.559 21/05/12,00:09:19,04,09,1, 11.9,1,1, 5.523, 10528.577, 252.136, 52654.543 21/05/12,00:09:19,05,09,1, 11.9,1,1, 5.523, 10528.594, 252.131, 52654.604 21/05/12,00:09:19,06,09,1, 11.9,1,1, 5.523, 10528.607, 252.138, 52654.619 21/05/12,00:09:19,07,09,1, 11.9,1,1, 5.523, 10528.604, 252.113, 52654.566 21/05/12,00:09:19,08,09,1, 11.9,1,1, 5.523, 10528.618, 252.150, 52654.632 21/05/12,00:09:19,09,09,1, 11.9,1,1, 5.523, 10528.609, 252.119, 52654.600 21/05/12,00:09:19,10,09,1, 11.9,1,1, 5.523, 10528.604, 252.156, 52654.624 21/05/12,00:09:19,11,09,1, 11.9,1,1, 5.523, 10528.591, 252.140, 52654.581 21/05/12,00:09:19,12,09,1, 11.9,1,1, 5.523, 10528.593, 252.139, 52654.641 21/05/12,00:09:19,13,09,1, 11.9,1,1, 5.523, 10528.577, 252.157, 52654.654 21/05/12,00:09:19,14,09,1, 11.9,1,1, 5.523, 10528.610, 252.161, 52654.653 21/05/12,00:09:19,15,09,1, 11.9,1,1, 5.523, 10528.605, 252.169, 52654.768 21/05/12,00:09:19,16,09,1, 11.9,1,1, 5.523, 10528.617, 252.135, 52654.558 21/05/12,00:09:19,17,09,1, 11.9,1,1, 5.523, 10528.664, 252.160, 52654.582 21/05/12,00:09:19,18,09,1, 11.9,1,1, 5.523, 10528.616, 252.184, 52654.576 21/05/12,00:09:19,19,09,1, 11.9,1,1, 5.523, 10528.614, 252.172, 52654.625 21/05/12,00:09:20,00,09,1, 11.9,1,1, 5.522, 10528.612, 252.172, 52654.625 21/05/12,00:09:20,01,09,1, 11.9,1,1, 5.522, 10528.610, 252.167, 52654.652 21/05/12,00:09:20,02,09,1, 11.9,1,1, 5.522, 10528.606, 252.191, 52654.592 21/05/12,00:09:20,03,09,1, 11.9,1,1, 5.522, 10528.607, 252.152, 52654.572 21/05/12,00:09:20,04,09,1, 11.9,1,1, 5.522, 10528.622, 252.149, 52654.612 21/05/12,00:09:20,05,09,1, 11.9,1,1, 5.522, 10528.605, 252.155, 52654.646 21/05/12,00:09:20,06,09,1, 11.9,1,1, 5.522, 10528.626, 252.167, 52654.684 21/05/12,00:09:20,07,09,1, 11.9,1,1, 5.522, 10528.599, 252.138, 52654.600 21/05/12,00:09:20,08,09,1, 11.9,1,1, 5.522, 10528.607, 252.162, 52654.614 21/05/12,00:09:20,09,09,1, 11.9,1,1, 5.522, 10528.636, 252.166, 52654.676 21/05/12,00:09:20,10,09,1, 11.9,1,1, 5.522, 10528.623, 252.157, 52654.642 21/05/12,00:09:20,11,09,1, 11.9,1,1, 5.522, 10528.597, 252.165, 52654.639 21/05/12,00:09:20,12,09,1, 11.9,1,1, 5.522, 10528.628, 252.146, 52654.632 21/05/12,00:09:20,13,09,1, 11.9,1,1, 5.522, 10528.620, 252.174, 52654.629 21/05/12,00:09:20,14,09,1, 11.9,1,1, 5.522, 10528.623, 252.195, 52654.670 21/05/12,00:09:20,15,09,1, 11.9,1,1, 5.522, 10528.660, 252.146, 52654.616 21/05/12,00:09:20,16,09,1, 11.9,1,1, 5.522, 10528.661, 252.146, 52654.626 21/05/12,00:09:20,17,09,1, 11.9,1,1, 5.522, 10528.629, 252.157, 52654.613 21/05/12,00:09:20,18,09,1, 11.9,1,1, 5.522, 10528.650, 252.198, 52654.654 21/05/12,00:09:20,19,09,1, 11.9,1,1, 5.522, 10528.637, 252.164, 52654.620 21/05/12,00:09:21,00,09,1, 11.9,1,1, 5.521, 10528.629, 252.164, 52654.620 21/05/12,00:09:21,01,09,1, 11.9,1,1, 5.521, 10528.628, 252.193, 52654.665 21/05/12,00:09:21,02,09,1, 11.9,1,1, 5.521, 10528.656, 252.182, 52654.634 21/05/12,00:09:21,03,09,1, 11.9,1,1, 5.521, 10528.648, 252.188, 52654.637 21/05/12,00:09:21,04,09,1, 11.9,1,1, 5.521, 10528.632, 252.154, 52654.631 21/05/12,00:09:21,05,09,1, 11.9,1,1, 5.521, 10528.641, 252.185, 52654.589 21/05/12,00:09:21,06,09,1, 11.9,1,1, 5.521, 10528.667, 252.150, 52654.642 21/05/12,00:09:21,07,09,1, 11.9,1,1, 5.521, 10528.671, 252.207, 52654.691 21/05/12,00:09:21,08,09,1, 11.9,1,1, 5.521, 10528.606, 252.150, 52654.701 21/05/12,00:09:21,09,09,1, 11.9,1,1, 5.521, 10528.666, 252.161, 52654.480 21/05/12,00:09:21,10,09,1, 11.9,1,1, 5.521, 10528.641, 252.189, 52654.644 21/05/12,00:09:21,11,09,1, 11.9,1,1, 5.521, 10528.682, 252.172, 52654.670 21/05/12,00:09:21,12,09,1, 11.9,1,1, 5.521, 10528.692, 252.160, 52654.651 21/05/12,00:09:21,13,09,1, 11.9,1,1, 5.521, 10528.662, 252.187, 52654.647 21/05/12,00:09:21,14,09,1, 11.9,1,1, 5.521, 10528.670, 252.181, 52654.628 21/05/12,00:09:21,15,09,1, 11.9,1,1, 5.521, 10528.697, 252.161, 52654.628 21/05/12,00:09:21,16,09,1, 11.9,1,1, 5.521, 10528.701, 252.179, 52654.652 21/05/12,00:09:21,17,09,1, 11.9,1,1, 5.521, 10528.691, 252.168, 52654.663 21/05/12,00:09:21,18,09,1, 11.9,1,1, 5.521, 10528.667, 252.178, 52654.654 21/05/12,00:09:21,19,09,1, 11.9,1,1, 5.521, 10528.678, 252.170, 52654.582 21/05/12,00:09:22,00,09,1, 11.8,1,1, 5.525, 10528.671, 252.170, 52654.582 21/05/12,00:09:22,01,09,1, 11.8,1,1, 5.525, 10528.680, 252.169, 52654.616 21/05/12,00:09:22,02,09,1, 11.8,1,1, 5.525, 10528.692, 252.179, 52654.606 21/05/12,00:09:22,03,09,1, 11.8,1,1, 5.525, 10528.709, 252.173, 52654.626 21/05/12,00:09:22,04,09,1, 11.8,1,1, 5.525, 10528.705, 252.162, 52654.627 21/05/12,00:09:22,05,09,1, 11.8,1,1, 5.525, 10528.695, 252.168, 52654.635 21/05/12,00:09:22,06,09,1, 11.8,1,1, 5.525, 10528.681, 252.178, 52654.636 21/05/12,00:09:22,07,09,1, 11.8,1,1, 5.525, 10528.700, 252.170, 52654.650 21/05/12,00:09:22,08,09,1, 11.8,1,1, 5.525, 10528.702, 252.193, 52654.655 21/05/12,00:09:22,09,09,1, 11.8,1,1, 5.525, 10528.722, 252.165, 52654.638 21/05/12,00:09:22,10,09,1, 11.8,1,1, 5.525, 10528.733, 252.183, 52654.638 21/05/12,00:09:22,11,09,1, 11.8,1,1, 5.525, 10528.705, 252.173, 52654.634 21/05/12,00:09:22,12,09,1, 11.8,1,1, 5.525, 10528.731, 252.191, 52654.654 21/05/12,00:09:22,13,09,1, 11.8,1,1, 5.525, 10528.735, 252.175, 52654.653 21/05/12,00:09:22,14,09,1, 11.8,1,1, 5.525, 10528.741, 252.150, 52654.691 21/05/12,00:09:22,15,09,1, 11.8,1,1, 5.525, 10528.749, 252.186, 52654.592 21/05/12,00:09:22,16,09,1, 11.8,1,1, 5.525, 10528.734, 252.184, 52654.626 21/05/12,00:09:22,17,09,1, 11.8,1,1, 5.525, 10528.743, 252.188, 52654.622 21/05/12,00:09:22,18,09,1, 11.8,1,1, 5.525, 10528.744, 252.182, 52654.637 21/05/12,00:09:22,19,09,1, 11.8,1,1, 5.525, 10528.750, 252.214, 52654.642 21/05/12,00:09:23,00,09,1, 11.9,1,1, 5.519, 10528.746, 252.214, 52654.642 21/05/12,00:09:23,01,09,1, 11.9,1,1, 5.519, 10528.721, 252.189, 52654.581 21/05/12,00:09:23,02,09,1, 11.9,1,1, 5.519, 10528.722, 252.197, 52654.624 21/05/12,00:09:23,03,09,1, 11.9,1,1, 5.519, 10528.725, 252.182, 52654.614 21/05/12,00:09:23,04,09,1, 11.9,1,1, 5.519, 10528.760, 252.188, 52654.615 21/05/12,00:09:23,05,09,1, 11.9,1,1, 5.519, 10528.779, 252.182, 52654.644 21/05/12,00:09:23,06,09,1, 11.9,1,1, 5.519, 10528.741, 252.185, 52654.303 21/05/12,00:09:23,07,09,1, 11.9,1,1, 5.519, 10528.703, 252.198, 52654.712 21/05/12,00:09:23,08,09,1, 11.9,1,1, 5.519, 10528.750, 252.218, 52654.708 21/05/12,00:09:23,09,09,1, 11.9,1,1, 5.519, 10528.747, 252.205, 52654.688 21/05/12,00:09:23,10,09,1, 11.9,1,1, 5.519, 10528.741, 252.216, 52654.695 21/05/12,00:09:23,11,09,1, 11.9,1,1, 5.519, 10528.760, 252.208, 52654.670 21/05/12,00:09:23,12,09,1, 11.9,1,1, 5.519, 10528.764, 252.206, 52654.681 21/05/12,00:09:23,13,09,1, 11.9,1,1, 5.519, 10528.760, 252.227, 52654.667 21/05/12,00:09:23,14,09,1, 11.9,1,1, 5.519, 10528.765, 252.208, 52654.633 21/05/12,00:09:23,15,09,1, 11.9,1,1, 5.519, 10528.766, 252.227, 52654.699 21/05/12,00:09:23,16,09,1, 11.9,1,1, 5.519, 10528.753, 252.206, 52654.641 21/05/12,00:09:23,17,09,1, 11.9,1,1, 5.519, 10528.763, 252.227, 52654.667 21/05/12,00:09:23,18,09,1, 11.9,1,1, 5.519, 10528.743, 252.219, 52654.678 21/05/12,00:09:23,19,09,1, 11.9,1,1, 5.519, 10528.766, 252.217, 52654.711 21/05/12,00:09:24,00,09,1, 11.8,1,1, 5.522, 10528.762, 252.217, 52654.711 21/05/12,00:09:24,01,09,1, 11.8,1,1, 5.522, 10528.798, 252.217, 52654.670 21/05/12,00:09:24,02,09,1, 11.8,1,1, 5.522, 10528.784, 252.208, 52654.572 21/05/12,00:09:24,03,09,1, 11.8,1,1, 5.522, 10528.762, 252.224, 52654.662 21/05/12,00:09:24,04,09,1, 11.8,1,1, 5.522, 10528.793, 252.225, 52654.653 21/05/12,00:09:24,05,09,1, 11.8,1,1, 5.522, 10528.798, 252.215, 52654.639 21/05/12,00:09:24,06,09,1, 11.8,1,1, 5.522, 10528.785, 252.248, 52654.652 21/05/12,00:09:24,07,09,1, 11.8,1,1, 5.522, 10528.784, 252.210, 52654.641 21/05/12,00:09:24,08,09,1, 11.8,1,1, 5.522, 10528.802, 252.238, 52654.690 21/05/12,00:09:24,09,09,1, 11.8,1,1, 5.522, 10528.804, 252.211, 52654.678 21/05/12,00:09:24,10,09,1, 11.8,1,1, 5.522, 10528.774, 252.233, 52654.683 21/05/12,00:09:24,11,09,1, 11.8,1,1, 5.522, 10528.785, 252.259, 52654.649 21/05/12,00:09:24,12,09,1, 11.8,1,1, 5.522, 10528.807, 252.244, 52654.682 21/05/12,00:09:24,13,09,1, 11.8,1,1, 5.522, 10528.822, 252.258, 52654.725 21/05/12,00:09:24,14,09,1, 11.8,1,1, 5.522, 10528.821, 252.238, 52654.673 21/05/12,00:09:24,15,09,1, 11.8,1,1, 5.522, 10528.824, 252.245, 52654.705 21/05/12,00:09:24,16,09,1, 11.8,1,1, 5.522, 10528.827, 252.231, 52654.654 21/05/12,00:09:24,17,09,1, 11.8,1,1, 5.522, 10528.805, 252.236, 52654.690 21/05/12,00:09:24,18,09,1, 11.8,1,1, 5.522, 10528.832, 252.214, 52654.712 21/05/12,00:09:24,19,09,1, 11.8,1,1, 5.522, 10528.842, 252.257, 52654.699 21/05/12,00:09:25,00,09,1, 11.8,1,1, 5.525, 10528.837, 252.257, 52654.699 21/05/12,00:09:25,01,09,1, 11.8,1,1, 5.525, 10528.824, 252.228, 52654.705 21/05/12,00:09:25,02,09,1, 11.8,1,1, 5.525, 10528.853, 252.235, 52654.692 21/05/12,00:09:25,03,09,1, 11.8,1,1, 5.525, 10528.854, 252.256, 52654.735 21/05/12,00:09:25,04,09,1, 11.8,1,1, 5.525, 10528.849, 252.229, 52654.666 21/05/12,00:09:25,05,09,1, 11.8,1,1, 5.525, 10528.844, 252.230, 52654.671 21/05/12,00:09:25,06,09,1, 11.8,1,1, 5.525, 10528.841, 252.232, 52654.679 21/05/12,00:09:25,07,09,1, 11.8,1,1, 5.525, 10528.868, 252.250, 52654.680 21/05/12,00:09:25,08,09,1, 11.8,1,1, 5.525, 10528.851, 252.235, 52654.611 21/05/12,00:09:25,09,09,1, 11.8,1,1, 5.525, 10528.845, 252.245, 52654.743 21/05/12,00:09:25,10,09,1, 11.8,1,1, 5.525, 10528.870, 252.239, 52654.710 21/05/12,00:09:25,11,09,1, 11.8,1,1, 5.525, 10528.883, 252.234, 52654.793 21/05/12,00:09:25,12,09,1, 11.8,1,1, 5.525, 10528.822, 252.251, 52654.779 21/05/12,00:09:25,13,09,1, 11.8,1,1, 5.525, 10528.853, 252.230, 52654.733 21/05/12,00:09:25,14,09,1, 11.8,1,1, 5.525, 10528.869, 252.223, 52654.707 21/05/12,00:09:25,15,09,1, 11.8,1,1, 5.525, 10528.856, 252.230, 52654.745 21/05/12,00:09:25,16,09,1, 11.8,1,1, 5.525, 10528.867, 252.228, 52654.721 21/05/12,00:09:25,17,09,1, 11.8,1,1, 5.525, 10528.865, 252.241, 52654.756 21/05/12,00:09:25,18,09,1, 11.8,1,1, 5.525, 10528.858, 252.233, 52654.727 21/05/12,00:09:25,19,09,1, 11.8,1,1, 5.525, 10528.890, 252.232, 52654.717 21/05/12,00:09:26,00,09,1, 11.9,1,1, 5.522, 10528.888, 252.232, 52654.717 21/05/12,00:09:26,01,09,1, 11.9,1,1, 5.522, 10528.894, 252.245, 52654.714 21/05/12,00:09:26,02,09,1, 11.9,1,1, 5.522, 10528.877, 252.212, 52654.665 21/05/12,00:09:26,03,09,1, 11.9,1,1, 5.522, 10528.893, 252.257, 52654.759 21/05/12,00:09:26,04,09,1, 11.9,1,1, 5.522, 10528.893, 252.235, 52654.721 21/05/12,00:09:26,05,09,1, 11.9,1,1, 5.522, 10528.885, 252.261, 52654.708 21/05/12,00:09:26,06,09,1, 11.9,1,1, 5.522, 10528.899, 252.228, 52654.748 21/05/12,00:09:26,07,09,1, 11.9,1,1, 5.522, 10528.911, 252.242, 52654.760 21/05/12,00:09:26,08,09,1, 11.9,1,1, 5.522, 10528.902, 252.242, 52654.695 21/05/12,00:09:26,09,09,1, 11.9,1,1, 5.522, 10528.897, 252.264, 52654.673 21/05/12,00:09:26,10,09,1, 11.9,1,1, 5.522, 10528.884, 252.251, 52654.742 21/05/12,00:09:26,11,09,1, 11.9,1,1, 5.522, 10528.879, 252.244, 52654.692 21/05/12,00:09:26,12,09,1, 11.9,1,1, 5.522, 10528.900, 252.262, 52654.703 21/05/12,00:09:26,13,09,1, 11.9,1,1, 5.522, 10528.878, 252.233, 52654.769 21/05/12,00:09:26,14,09,1, 11.9,1,1, 5.522, 10528.895, 252.231, 52654.682 21/05/12,00:09:26,15,09,1, 11.9,1,1, 5.522, 10528.885, 252.237, 52654.725 21/05/12,00:09:26,16,09,1, 11.9,1,1, 5.522, 10528.906, 252.253, 52654.660 21/05/12,00:09:26,17,09,1, 11.9,1,1, 5.522, 10528.905, 252.232, 52654.732 21/05/12,00:09:26,18,09,1, 11.9,1,1, 5.522, 10528.932, 252.234, 52654.744 21/05/12,00:09:26,19,09,1, 11.9,1,1, 5.522, 10528.923, 252.235, 52654.716 21/05/12,00:09:27,00,09,1, 11.9,1,1, 5.522, 10528.921, 252.235, 52654.716 21/05/12,00:09:27,01,09,1, 11.9,1,1, 5.522, 10528.924, 252.234, 52654.711 21/05/12,00:09:27,02,09,1, 11.9,1,1, 5.522, 10528.918, 252.222, 52654.674 21/05/12,00:09:27,03,09,1, 11.9,1,1, 5.522, 10528.902, 252.265, 52654.705 21/05/12,00:09:27,04,09,1, 11.9,1,1, 5.522, 10528.900, 252.227, 52654.704 21/05/12,00:09:27,05,09,1, 11.9,1,1, 5.522, 10528.909, 252.278, 52654.717 21/05/12,00:09:27,06,09,1, 11.9,1,1, 5.522, 10528.915, 252.254, 52654.700 21/05/12,00:09:27,07,09,1, 11.9,1,1, 5.522, 10528.917, 252.229, 52654.670 21/05/12,00:09:27,08,09,1, 11.9,1,1, 5.522, 10528.905, 252.252, 52654.714 21/05/12,00:09:27,09,09,1, 11.9,1,1, 5.522, 10528.943, 252.236, 52654.685 21/05/12,00:09:27,10,09,1, 11.9,1,1, 5.522, 10528.922, 252.261, 52654.744 21/05/12,00:09:27,11,09,1, 11.9,1,1, 5.522, 10528.932, 252.251, 52654.750 21/05/12,00:09:27,12,09,1, 11.9,1,1, 5.522, 10528.910, 252.294, 52654.704 21/05/12,00:09:27,13,09,1, 11.9,1,1, 5.522, 10528.944, 252.249, 52654.730 21/05/12,00:09:27,14,09,1, 11.9,1,1, 5.522, 10528.926, 252.252, 52654.746 21/05/12,00:09:27,15,09,1, 11.9,1,1, 5.522, 10528.923, 252.269, 52654.743 21/05/12,00:09:27,16,09,1, 11.9,1,1, 5.522, 10528.932, 252.273, 52654.801 21/05/12,00:09:27,17,09,1, 11.9,1,1, 5.522, 10528.932, 252.278, 52654.768 21/05/12,00:09:27,18,09,1, 11.9,1,1, 5.522, 10528.963, 252.236, 52654.762 21/05/12,00:09:27,19,09,1, 11.9,1,1, 5.522, 10528.938, 252.254, 52654.754 21/05/12,00:09:28,00,09,1, 11.8,1,1, 5.520, 10528.938, 252.254, 52654.754 21/05/12,00:09:28,01,09,1, 11.8,1,1, 5.520, 10528.929, 252.260, 52654.754 21/05/12,00:09:28,02,09,1, 11.8,1,1, 5.520, 10528.921, 252.266, 52654.750 21/05/12,00:09:28,03,09,1, 11.8,1,1, 5.520, 10528.934, 252.272, 52654.753 21/05/12,00:09:28,04,09,1, 11.8,1,1, 5.520, 10528.930, 252.264, 52654.750 21/05/12,00:09:28,05,09,1, 11.8,1,1, 5.520, 10528.933, 252.279, 52654.782 21/05/12,00:09:28,06,09,1, 11.8,1,1, 5.520, 10528.951, 252.267, 52654.734 21/05/12,00:09:28,07,09,1, 11.8,1,1, 5.520, 10528.924, 252.260, 52654.756 21/05/12,00:09:28,08,09,1, 11.8,1,1, 5.520, 10528.931, 252.266, 52654.744 21/05/12,00:09:28,09,09,1, 11.8,1,1, 5.520, 10528.940, 252.301, 52654.775 21/05/12,00:09:28,10,09,1, 11.8,1,1, 5.520, 10528.951, 252.258, 52654.747 21/05/12,00:09:28,11,09,1, 11.8,1,1, 5.520, 10528.927, 252.286, 52654.774 21/05/12,00:09:28,12,09,1, 11.8,1,1, 5.520, 10528.930, 252.262, 52654.721 21/05/12,00:09:28,13,09,1, 11.8,1,1, 5.520, 10528.944, 252.298, 52654.749 21/05/12,00:09:28,14,09,1, 11.8,1,1, 5.520, 10528.933, 252.285, 52654.790 21/05/12,00:09:28,15,09,1, 11.8,1,1, 5.520, 10528.940, 252.271, 52654.758 21/05/12,00:09:28,16,09,1, 11.8,1,1, 5.520, 10528.912, 252.295, 52654.745 21/05/12,00:09:28,17,09,1, 11.8,1,1, 5.520, 10528.925, 252.298, 52654.789 21/05/12,00:09:28,18,09,1, 11.8,1,1, 5.520, 10528.934, 252.288, 52654.753 21/05/12,00:09:28,19,09,1, 11.8,1,1, 5.520, 10528.941, 252.280, 52654.733 21/05/12,00:09:29,00,09,1, 11.9,1,1, 5.522, 10528.938, 252.280, 52654.733 21/05/12,00:09:29,01,09,1, 11.9,1,1, 5.522, 10528.948, 252.292, 52654.794 21/05/12,00:09:29,02,09,1, 11.9,1,1, 5.522, 10528.947, 252.307, 52654.809 21/05/12,00:09:29,03,09,1, 11.9,1,1, 5.522, 10528.916, 252.302, 52654.785 21/05/12,00:09:29,04,09,1, 11.9,1,1, 5.522, 10528.950, 252.320, 52654.760 21/05/12,00:09:29,05,09,1, 11.9,1,1, 5.522, 10528.951, 252.319, 52654.767 21/05/12,00:09:29,06,09,1, 11.9,1,1, 5.522, 10528.945, 252.318, 52654.773 21/05/12,00:09:29,07,09,1, 11.9,1,1, 5.522, 10528.961, 252.320, 52654.736 21/05/12,00:09:29,08,09,1, 11.9,1,1, 5.522, 10528.949, 252.322, 52654.718 21/05/12,00:09:29,09,09,1, 11.9,1,1, 5.522, 10528.948, 252.341, 52654.795 21/05/12,00:09:29,10,09,1, 11.9,1,1, 5.522, 10528.947, 252.321, 52654.775 21/05/12,00:09:29,11,09,1, 11.9,1,1, 5.522, 10528.948, 252.326, 52654.785 21/05/12,00:09:29,12,09,1, 11.9,1,1, 5.522, 10528.946, 252.327, 52654.791 21/05/12,00:09:29,13,09,1, 11.9,1,1, 5.522, 10528.970, 252.322, 52654.783 21/05/12,00:09:29,14,09,1, 11.9,1,1, 5.522, 10528.975, 252.316, 52654.756 21/05/12,00:09:29,15,09,1, 11.9,1,1, 5.522, 10528.955, 252.316, 52654.792 21/05/12,00:09:29,16,09,1, 11.9,1,1, 5.522, 10528.949, 252.329, 52654.783 21/05/12,00:09:29,17,09,1, 11.9,1,1, 5.522, 10528.969, 252.325, 52654.779 21/05/12,00:09:29,18,09,1, 11.9,1,1, 5.522, 10528.950, 252.357, 52654.821 21/05/12,00:09:29,19,09,1, 11.9,1,1, 5.522, 10528.960, 252.332, 52654.795 21/05/12,00:09:30,00,08,1, 11.8,1,1, 5.521, 10528.954, 252.332, 52654.795 21/05/12,00:09:30,01,08,1, 11.8,1,1, 5.521, 10528.975, 252.300, 52654.770 21/05/12,00:09:30,02,08,1, 11.8,1,1, 5.521, 10528.964, 252.326, 52654.829 21/05/12,00:09:30,03,08,1, 11.8,1,1, 5.521, 10528.945, 252.339, 52654.765 21/05/12,00:09:30,04,08,1, 11.8,1,1, 5.521, 10529.007, 252.315, 52654.768 21/05/12,00:09:30,05,08,1, 11.8,1,1, 5.521, 10528.956, 252.340, 52654.799 21/05/12,00:09:30,06,08,1, 11.8,1,1, 5.521, 10528.978, 252.320, 52654.777 21/05/12,00:09:30,07,08,1, 11.8,1,1, 5.521, 10528.957, 252.339, 52654.810 21/05/12,00:09:30,08,08,1, 11.8,1,1, 5.521, 10528.951, 252.304, 52654.759 21/05/12,00:09:30,09,08,1, 11.8,1,1, 5.521, 10528.984, 252.352, 52654.781 21/05/12,00:09:30,10,08,1, 11.8,1,1, 5.521, 10528.969, 252.330, 52654.589 21/05/12,00:09:30,11,08,1, 11.8,1,1, 5.521, 10528.964, 252.367, 52654.815 21/05/12,00:09:30,12,08,1, 11.8,1,1, 5.521, 10528.929, 252.321, 52654.814 21/05/12,00:09:30,13,08,1, 11.8,1,1, 5.521, 10528.956, 252.363, 52654.818 21/05/12,00:09:30,14,08,1, 11.8,1,1, 5.521, 10528.946, 252.337, 52654.771 21/05/12,00:09:30,15,08,1, 11.8,1,1, 5.521, 10528.984, 252.371, 52654.799 21/05/12,00:09:30,16,08,1, 11.8,1,1, 5.521, 10529.006, 252.371, 52654.849 21/05/12,00:09:30,17,08,1, 11.8,1,1, 5.521, 10528.962, 252.366, 52654.770 21/05/12,00:09:30,18,08,1, 11.8,1,1, 5.521, 10528.993, 252.368, 52654.772 21/05/12,00:09:30,19,08,1, 11.8,1,1, 5.521, 10528.961, 252.356, 52654.800 21/05/12,00:09:31,00,08,1, 11.8,1,1, 5.520, 10528.954, 252.356, 52654.800 21/05/12,00:09:31,01,08,1, 11.8,1,1, 5.520, 10528.963, 252.340, 52654.796 21/05/12,00:09:31,02,08,1, 11.8,1,1, 5.520, 10528.990, 252.393, 52654.784 21/05/12,00:09:31,03,08,1, 11.8,1,1, 5.520, 10528.972, 252.352, 52654.842 21/05/12,00:09:31,04,08,1, 11.8,1,1, 5.520, 10528.985, 252.356, 52654.812 21/05/12,00:09:31,05,08,1, 11.8,1,1, 5.520, 10528.977, 252.338, 52654.766 21/05/12,00:09:31,06,08,1, 11.8,1,1, 5.520, 10528.964, 252.359, 52654.838 21/05/12,00:09:31,07,08,1, 11.8,1,1, 5.520, 10528.990, 252.370, 52654.823 21/05/12,00:09:31,08,08,1, 11.8,1,1, 5.520, 10529.000, 252.333, 52654.768 21/05/12,00:09:31,09,08,1, 11.8,1,1, 5.520, 10528.972, 252.353, 52654.807 21/05/12,00:09:31,10,08,1, 11.8,1,1, 5.520, 10528.982, 252.348, 52654.779 21/05/12,00:09:31,11,08,1, 11.8,1,1, 5.520, 10528.997, 252.395, 52654.792 21/05/12,00:09:31,12,08,1, 11.8,1,1, 5.520, 10528.978, 252.348, 52654.818 21/05/12,00:09:31,13,08,1, 11.8,1,1, 5.520, 10528.968, 252.362, 52654.788 21/05/12,00:09:31,14,08,1, 11.8,1,1, 5.520, 10528.976, 252.360, 52654.789 21/05/12,00:09:31,15,08,1, 11.8,1,1, 5.520, 10528.980, 252.380, 52654.813 21/05/12,00:09:31,16,08,1, 11.8,1,1, 5.520, 10528.977, 252.394, 52654.837 21/05/12,00:09:31,17,08,1, 11.8,1,1, 5.520, 10528.948, 252.371, 52654.834 21/05/12,00:09:31,18,08,1, 11.8,1,1, 5.520, 10528.979, 252.401, 52654.868 21/05/12,00:09:31,19,08,1, 11.8,1,1, 5.520, 10528.952, 252.378, 52654.848 21/05/12,00:09:32,00,08,1, 11.9,1,1, 5.520, 10528.946, 252.378, 52654.848 21/05/12,00:09:32,01,08,1, 11.9,1,1, 5.520, 10528.947, 252.399, 52654.849 21/05/12,00:09:32,02,08,1, 11.9,1,1, 5.520, 10528.961, 252.388, 52654.839 21/05/12,00:09:32,03,08,1, 11.9,1,1, 5.520, 10528.964, 252.378, 52654.857 21/05/12,00:09:32,04,08,1, 11.9,1,1, 5.520, 10528.960, 252.383, 52654.808 21/05/12,00:09:32,05,08,1, 11.9,1,1, 5.520, 10528.932, 252.386, 52654.827 21/05/12,00:09:32,06,08,1, 11.9,1,1, 5.520, 10528.962, 252.372, 52654.844 21/05/12,00:09:32,07,08,1, 11.9,1,1, 5.520, 10528.973, 252.380, 52654.851 21/05/12,00:09:32,08,08,1, 11.9,1,1, 5.520, 10528.923, 252.374, 52654.965 21/05/12,00:09:32,09,08,1, 11.9,1,1, 5.520, 10528.939, 252.403, 52654.953 21/05/12,00:09:32,10,08,1, 11.9,1,1, 5.520, 10528.955, 252.382, 52654.909 21/05/12,00:09:32,11,08,1, 11.9,1,1, 5.520, 10528.984, 252.405, 52654.875 21/05/12,00:09:32,12,08,1, 11.9,1,1, 5.520, 10528.972, 252.388, 52654.790 21/05/12,00:09:32,13,08,1, 11.9,1,1, 5.520, 10528.959, 252.376, 52654.851 21/05/12,00:09:32,14,08,1, 11.9,1,1, 5.520, 10528.950, 252.387, 52654.836 21/05/12,00:09:32,15,08,1, 11.9,1,1, 5.520, 10528.952, 252.383, 52654.889 21/05/12,00:09:32,16,08,1, 11.9,1,1, 5.520, 10528.934, 252.401, 52654.707 21/05/12,00:09:32,17,08,1, 11.9,1,1, 5.520, 10528.971, 252.372, 52654.884 21/05/12,00:09:32,18,08,1, 11.9,1,1, 5.520, 10528.969, 252.401, 52654.822 21/05/12,00:09:32,19,08,1, 11.9,1,1, 5.520, 10528.968, 252.386, 52654.827 21/05/12,00:09:33,00,09,1, 11.8,1,1, 5.519, 10528.963, 252.386, 52654.827 21/05/12,00:09:33,01,09,1, 11.8,1,1, 5.519, 10528.954, 252.380, 52654.822 21/05/12,00:09:33,02,09,1, 11.8,1,1, 5.519, 10528.955, 252.404, 52654.887 21/05/12,00:09:33,03,09,1, 11.8,1,1, 5.519, 10528.951, 252.402, 52654.844 21/05/12,00:09:33,04,09,1, 11.8,1,1, 5.519, 10528.965, 252.363, 52654.853 21/05/12,00:09:33,05,09,1, 11.8,1,1, 5.519, 10528.961, 252.388, 52654.898 21/05/12,00:09:33,06,09,1, 11.8,1,1, 5.519, 10528.977, 252.373, 52654.846 21/05/12,00:09:33,07,09,1, 11.8,1,1, 5.519, 10528.977, 252.375, 52654.918 21/05/12,00:09:33,08,09,1, 11.8,1,1, 5.519, 10528.983, 252.346, 52654.577 21/05/12,00:09:33,09,09,1, 11.8,1,1, 5.519, 10528.951, 252.397, 52654.851 21/05/12,00:09:33,10,09,1, 11.8,1,1, 5.519, 10528.955, 252.376, 52654.868 21/05/12,00:09:33,11,09,1, 11.8,1,1, 5.519, 10528.954, 252.387, 52654.909 21/05/12,00:09:33,12,09,1, 11.8,1,1, 5.519, 10528.958, 252.372, 52654.857 21/05/12,00:09:33,13,09,1, 11.8,1,1, 5.519, 10528.997, 252.350, 52654.871 21/05/12,00:09:33,14,09,1, 11.8,1,1, 5.519, 10528.956, 252.382, 52655.011 21/05/12,00:09:33,15,09,1, 11.8,1,1, 5.519, 10529.034, 252.331, 52654.831 21/05/12,00:09:33,16,09,1, 11.8,1,1, 5.519, 10528.987, 252.355, 52654.875 21/05/12,00:09:33,17,09,1, 11.8,1,1, 5.519, 10528.972, 252.335, 52654.657 21/05/12,00:09:33,18,09,1, 11.8,1,1, 5.519, 10528.980, 252.385, 52654.896 21/05/12,00:09:33,19,09,1, 11.8,1,1, 5.519, 10528.979, 252.343, 52654.849 21/05/12,00:09:34,00,09,1, 11.9,1,1, 5.519, 10528.971, 252.343, 52654.849 21/05/12,00:09:34,01,09,1, 11.9,1,1, 5.519, 10528.949, 252.345, 52654.901 21/05/12,00:09:34,02,09,1, 11.9,1,1, 5.519, 10528.997, 252.358, 52654.846 21/05/12,00:09:34,03,09,1, 11.9,1,1, 5.519, 10528.968, 252.346, 52654.911 21/05/12,00:09:34,04,09,1, 11.9,1,1, 5.519, 10528.967, 252.360, 52654.801 21/05/12,00:09:34,05,09,1, 11.9,1,1, 5.519, 10528.982, 252.331, 52654.887 21/05/12,00:09:34,06,09,1, 11.9,1,1, 5.519, 10528.989, 252.330, 52654.887 21/05/12,00:09:34,07,09,1, 11.9,1,1, 5.519, 10528.989, 252.352, 52654.874 21/05/12,00:09:34,08,09,1, 11.9,1,1, 5.519, 10528.955, 252.336, 52654.876 21/05/12,00:09:34,09,09,1, 11.9,1,1, 5.519, 10529.008, 252.361, 52654.917 21/05/12,00:09:34,10,09,1, 11.9,1,1, 5.519, 10528.965, 252.355, 52654.837 21/05/12,00:09:34,11,09,1, 11.9,1,1, 5.519, 10528.992, 252.344, 52654.844 21/05/12,00:09:34,12,09,1, 11.9,1,1, 5.519, 10528.969, 252.366, 52654.854 21/05/12,00:09:34,13,09,1, 11.9,1,1, 5.519, 10528.983, 252.346, 52654.876 21/05/12,00:09:34,14,09,1, 11.9,1,1, 5.519, 10528.964, 252.342, 52654.879 21/05/12,00:09:34,15,09,1, 11.9,1,1, 5.519, 10528.989, 252.322, 52654.909 21/05/12,00:09:34,16,09,1, 11.9,1,1, 5.519, 10528.958, 252.346, 52654.861 21/05/12,00:09:34,17,09,1, 11.9,1,1, 5.519, 10528.967, 252.345, 52654.896 21/05/12,00:09:34,18,09,1, 11.9,1,1, 5.519, 10528.968, 252.373, 52654.865 21/05/12,00:09:34,19,09,1, 11.9,1,1, 5.519, 10528.985, 252.341, 52654.888 21/05/12,00:09:35,00,10,1, 11.8,1,1, 5.520, 10528.979, 252.341, 52654.888 21/05/12,00:09:35,01,10,1, 11.8,1,1, 5.520, 10528.958, 252.346, 52654.879 21/05/12,00:09:35,02,10,1, 11.8,1,1, 5.520, 10528.989, 252.342, 52654.897 21/05/12,00:09:35,03,10,1, 11.8,1,1, 5.520, 10528.992, 252.352, 52654.906 21/05/12,00:09:35,04,10,1, 11.8,1,1, 5.520, 10528.991, 252.342, 52654.907 21/05/12,00:09:35,05,10,1, 11.8,1,1, 5.520, 10528.981, 252.365, 52654.891 21/05/12,00:09:35,06,10,1, 11.8,1,1, 5.520, 10528.967, 252.334, 52654.857 21/05/12,00:09:35,07,10,1, 11.8,1,1, 5.520, 10528.989, 252.371, 52654.915 21/05/12,00:09:35,08,10,1, 11.8,1,1, 5.520, 10528.988, 252.352, 52654.861 21/05/12,00:09:35,09,10,1, 11.8,1,1, 5.520, 10529.004, 252.336, 52654.921 21/05/12,00:09:35,10,10,1, 11.8,1,1, 5.520, 10528.991, 252.341, 52654.872 21/05/12,00:09:35,11,10,1, 11.8,1,1, 5.520, 10529.036, 252.364, 52654.940 21/05/12,00:09:35,12,10,1, 11.8,1,1, 5.520, 10529.017, 252.338, 52654.930 21/05/12,00:09:35,13,10,1, 11.8,1,1, 5.520, 10528.992, 252.348, 52654.884 21/05/12,00:09:35,14,10,1, 11.8,1,1, 5.520, 10528.991, 252.381, 52654.887 21/05/12,00:09:35,15,10,1, 11.8,1,1, 5.520, 10529.001, 252.349, 52654.893 21/05/12,00:09:35,16,10,1, 11.8,1,1, 5.520, 10529.002, 252.363, 52654.877 21/05/12,00:09:35,17,10,1, 11.8,1,1, 5.520, 10528.987, 252.389, 52654.898 21/05/12,00:09:35,18,10,1, 11.8,1,1, 5.520, 10528.996, 252.394, 52654.908 21/05/12,00:09:35,19,10,1, 11.8,1,1, 5.520, 10528.996, 252.347, 52654.944 21/05/12,00:09:36,00,08,1, 11.9,1,1, 5.521, 10528.996, 252.347, 52654.944 21/05/12,00:09:36,01,08,1, 11.9,1,1, 5.521, 10528.989, 252.377, 52654.884 21/05/12,00:09:36,02,08,1, 11.9,1,1, 5.521, 10528.999, 252.353, 52654.902 21/05/12,00:09:36,03,08,1, 11.9,1,1, 5.521, 10529.014, 252.383, 52654.921 21/05/12,00:09:36,04,08,1, 11.9,1,1, 5.521, 10528.998, 252.370, 52654.917 21/05/12,00:09:36,05,08,1, 11.9,1,1, 5.521, 10529.017, 252.396, 52654.974 21/05/12,00:09:36,06,08,1, 11.9,1,1, 5.521, 10529.006, 252.366, 52654.960 21/05/12,00:09:36,07,08,1, 11.9,1,1, 5.521, 10528.993, 252.408, 52654.903 21/05/12,00:09:36,08,08,1, 11.9,1,1, 5.521, 10528.976, 252.357, 52654.899 21/05/12,00:09:36,09,08,1, 11.9,1,1, 5.521, 10528.987, 252.335, 52654.571 21/05/12,00:09:36,10,08,1, 11.9,1,1, 5.521, 10528.925, 252.394, 52654.994 21/05/12,00:09:36,11,08,1, 11.9,1,1, 5.521, 10528.968, 252.382, 52655.038 21/05/12,00:09:36,12,08,1, 11.9,1,1, 5.521, 10528.968, 252.367, 52654.976 21/05/12,00:09:36,13,08,1, 11.9,1,1, 5.521, 10528.955, 252.375, 52654.913 21/05/12,00:09:36,14,08,1, 11.9,1,1, 5.521, 10528.977, 252.405, 52654.861 21/05/12,00:09:36,15,08,1, 11.9,1,1, 5.521, 10528.989, 252.383, 52654.961 21/05/12,00:09:36,16,08,1, 11.9,1,1, 5.521, 10529.000, 252.409, 52654.918 21/05/12,00:09:36,17,08,1, 11.9,1,1, 5.521, 10529.015, 252.370, 52654.899 21/05/12,00:09:36,18,08,1, 11.9,1,1, 5.521, 10529.004, 252.409, 52654.893 21/05/12,00:09:36,19,08,1, 11.9,1,1, 5.521, 10529.018, 252.415, 52654.980 21/05/12,00:09:37,00,09,1, 11.9,1,1, 5.520, 10529.013, 252.415, 52654.980 21/05/12,00:09:37,01,09,1, 11.9,1,1, 5.520, 10529.015, 252.393, 52654.962 21/05/12,00:09:37,02,09,1, 11.9,1,1, 5.520, 10529.041, 252.370, 52654.930 21/05/12,00:09:37,03,09,1, 11.9,1,1, 5.520, 10529.024, 252.405, 52654.974 21/05/12,00:09:37,04,09,1, 11.9,1,1, 5.520, 10529.000, 252.360, 52654.971 21/05/12,00:09:37,05,09,1, 11.9,1,1, 5.520, 10529.008, 252.424, 52654.962 21/05/12,00:09:37,06,09,1, 11.9,1,1, 5.520, 10528.997, 252.389, 52654.967 21/05/12,00:09:37,07,09,1, 11.9,1,1, 5.520, 10529.018, 252.403, 52654.950 21/05/12,00:09:37,08,09,1, 11.9,1,1, 5.520, 10528.993, 252.405, 52654.944 21/05/12,00:09:37,09,09,1, 11.9,1,1, 5.520, 10529.000, 252.401, 52654.994 21/05/12,00:09:37,10,09,1, 11.9,1,1, 5.520, 10529.034, 252.403, 52654.938 21/05/12,00:09:37,11,09,1, 11.9,1,1, 5.520, 10529.025, 252.393, 52654.935 21/05/12,00:09:37,12,09,1, 11.9,1,1, 5.520, 10529.044, 252.379, 52654.927 21/05/12,00:09:37,13,09,1, 11.9,1,1, 5.520, 10529.020, 252.383, 52654.985 21/05/12,00:09:37,14,09,1, 11.9,1,1, 5.520, 10529.053, 252.386, 52654.963 21/05/12,00:09:37,15,09,1, 11.9,1,1, 5.520, 10529.025, 252.400, 52654.949 21/05/12,00:09:37,16,09,1, 11.9,1,1, 5.520, 10529.031, 252.396, 52654.992 21/05/12,00:09:37,17,09,1, 11.9,1,1, 5.520, 10529.031, 252.371, 52654.949 21/05/12,00:09:37,18,09,1, 11.9,1,1, 5.520, 10529.031, 252.380, 52654.993 21/05/12,00:09:37,19,09,1, 11.9,1,1, 5.520, 10529.043, 252.353, 52654.976 21/05/12,00:09:38,00,08,1, 11.9,1,1, 5.523, 10529.038, 252.353, 52654.976 21/05/12,00:09:38,01,08,1, 11.9,1,1, 5.523, 10529.009, 252.364, 52654.959 21/05/12,00:09:38,02,08,1, 11.9,1,1, 5.523, 10529.046, 252.362, 52654.922 21/05/12,00:09:38,03,08,1, 11.9,1,1, 5.523, 10529.038, 252.383, 52654.959 21/05/12,00:09:38,04,08,1, 11.9,1,1, 5.523, 10529.027, 252.349, 52654.955 21/05/12,00:09:38,05,08,1, 11.9,1,1, 5.523, 10529.032, 252.362, 52654.991 21/05/12,00:09:38,06,08,1, 11.9,1,1, 5.523, 10529.026, 252.354, 52654.937 21/05/12,00:09:38,07,08,1, 11.9,1,1, 5.523, 10529.020, 252.363, 52654.933 21/05/12,00:09:38,08,08,1, 11.9,1,1, 5.523, 10529.051, 252.358, 52654.973 21/05/12,00:09:38,09,08,1, 11.9,1,1, 5.523, 10529.058, 252.375, 52654.971 21/05/12,00:09:38,10,08,1, 11.9,1,1, 5.523, 10529.028, 252.376, 52654.945 21/05/12,00:09:38,11,08,1, 11.9,1,1, 5.523, 10529.014, 252.373, 52654.973 21/05/12,00:09:38,12,08,1, 11.9,1,1, 5.523, 10529.026, 252.383, 52654.939 21/05/12,00:09:38,13,08,1, 11.9,1,1, 5.523, 10529.011, 252.380, 52654.883 21/05/12,00:09:38,14,08,1, 11.9,1,1, 5.523, 10529.002, 252.353, 52654.984 21/05/12,00:09:38,15,08,1, 11.9,1,1, 5.523, 10529.028, 252.376, 52654.997 21/05/12,00:09:38,16,08,1, 11.9,1,1, 5.523, 10529.027, 252.375, 52654.998 21/05/12,00:09:38,17,08,1, 11.9,1,1, 5.523, 10529.005, 252.368, 52654.967 21/05/12,00:09:38,18,08,1, 11.9,1,1, 5.523, 10529.000, 252.358, 52654.945 21/05/12,00:09:38,19,08,1, 11.9,1,1, 5.523, 10528.988, 252.358, 52654.945 21/05/12,00:09:39,00,08,1, 11.9,1,1, 5.523, 10528.988, 252.358, 52654.945 21/05/12,00:09:39,01,08,1, 11.9,1,1, 5.523, 10529.032, 252.373, 52655.023 21/05/12,00:09:39,02,08,1, 11.9,1,1, 5.523, 10529.015, 252.343, 52654.977 21/05/12,00:09:39,03,08,1, 11.9,1,1, 5.523, 10528.998, 252.380, 52654.996 21/05/12,00:09:39,04,08,1, 11.9,1,1, 5.523, 10528.990, 252.340, 52654.989 21/05/12,00:09:39,05,08,1, 11.9,1,1, 5.523, 10529.006, 252.370, 52654.933 21/05/12,00:09:39,06,08,1, 11.9,1,1, 5.523, 10529.028, 252.367, 52654.982 21/05/12,00:09:39,07,08,1, 11.9,1,1, 5.523, 10529.041, 252.349, 52654.939 21/05/12,00:09:39,08,08,1, 11.9,1,1, 5.523, 10529.022, 252.356, 52654.946 21/05/12,00:09:39,09,08,1, 11.9,1,1, 5.523, 10528.982, 252.341, 52654.982 21/05/12,00:09:39,10,08,1, 11.9,1,1, 5.523, 10529.015, 252.360, 52654.989 21/05/12,00:09:39,11,08,1, 11.9,1,1, 5.523, 10529.022, 252.350, 52654.932 21/05/12,00:09:39,12,08,1, 11.9,1,1, 5.523, 10529.010, 252.341, 52654.978 21/05/12,00:09:39,13,08,1, 11.9,1,1, 5.523, 10529.018, 252.342, 52654.996 21/05/12,00:09:39,14,08,1, 11.9,1,1, 5.523, 10529.047, 252.347, 52655.048 21/05/12,00:09:39,15,08,1, 11.9,1,1, 5.523, 10529.027, 252.337, 52655.017 21/05/12,00:09:39,16,08,1, 11.9,1,1, 5.523, 10529.031, 252.344, 52655.002 21/05/12,00:09:39,17,08,1, 11.9,1,1, 5.523, 10529.035, 252.328, 52654.990 21/05/12,00:09:39,18,08,1, 11.9,1,1, 5.523, 10529.028, 252.342, 52654.985 21/05/12,00:09:39,19,08,1, 11.9,1,1, 5.523, 10529.042, 252.344, 52654.983 21/05/12,00:09:40,00,08,1, 11.9,1,1, 5.522, 10529.038, 252.344, 52654.983 21/05/12,00:09:40,01,08,1, 11.9,1,1, 5.522, 10529.049, 252.342, 52654.925 21/05/12,00:09:40,02,08,1, 11.9,1,1, 5.522, 10529.036, 252.359, 52654.946 21/05/12,00:09:40,03,08,1, 11.9,1,1, 5.522, 10529.020, 252.306, 52654.936 21/05/12,00:09:40,04,08,1, 11.9,1,1, 5.522, 10529.049, 252.326, 52654.997 21/05/12,00:09:40,05,08,1, 11.9,1,1, 5.522, 10529.067, 252.319, 52654.952 21/05/12,00:09:40,06,08,1, 11.9,1,1, 5.522, 10529.058, 252.341, 52654.904 21/05/12,00:09:40,07,08,1, 11.9,1,1, 5.522, 10529.059, 252.328, 52654.932 21/05/12,00:09:40,08,08,1, 11.9,1,1, 5.522, 10529.047, 252.342, 52654.945 21/05/12,00:09:40,09,08,1, 11.9,1,1, 5.522, 10529.047, 252.313, 52654.966 21/05/12,00:09:40,10,08,1, 11.9,1,1, 5.522, 10529.071, 252.344, 52654.936 21/05/12,00:09:40,11,08,1, 11.9,1,1, 5.522, 10529.069, 252.340, 52655.018 21/05/12,00:09:40,12,08,1, 11.9,1,1, 5.522, 10529.061, 252.322, 52654.957 21/05/12,00:09:40,13,08,1, 11.9,1,1, 5.522, 10529.062, 252.317, 52654.943 21/05/12,00:09:40,14,08,1, 11.9,1,1, 5.522, 10529.053, 252.330, 52654.915 21/05/12,00:09:40,15,08,1, 11.9,1,1, 5.522, 10529.053, 252.348, 52654.959 21/05/12,00:09:40,16,08,1, 11.9,1,1, 5.522, 10529.074, 252.303, 52654.942 21/05/12,00:09:40,17,08,1, 11.9,1,1, 5.522, 10529.056, 252.319, 52654.978 21/05/12,00:09:40,18,08,1, 11.9,1,1, 5.522, 10529.068, 252.314, 52654.926 21/05/12,00:09:40,19,08,1, 11.9,1,1, 5.522, 10529.035, 252.329, 52654.972 21/05/12,00:09:41,00,08,1, 11.9,1,1, 5.521, 10529.029, 252.329, 52654.972 21/05/12,00:09:41,01,08,1, 11.9,1,1, 5.521, 10529.057, 252.325, 52655.023 21/05/12,00:09:41,02,08,1, 11.9,1,1, 5.521, 10529.058, 252.344, 52654.967 21/05/12,00:09:41,03,08,1, 11.9,1,1, 5.521, 10529.080, 252.304, 52654.954 21/05/12,00:09:41,04,08,1, 11.9,1,1, 5.521, 10529.093, 252.316, 52654.928 21/05/12,00:09:41,05,08,1, 11.9,1,1, 5.521, 10529.070, 252.338, 52654.908 21/05/12,00:09:41,06,08,1, 11.9,1,1, 5.521, 10529.080, 252.305, 52654.940 21/05/12,00:09:41,07,08,1, 11.9,1,1, 5.521, 10529.071, 252.326, 52654.970 21/05/12,00:09:41,08,08,1, 11.9,1,1, 5.521, 10529.078, 252.289, 52654.961 21/05/12,00:09:41,09,08,1, 11.9,1,1, 5.521, 10529.084, 252.326, 52655.021 21/05/12,00:09:41,10,08,1, 11.9,1,1, 5.521, 10529.068, 252.314, 52654.984 21/05/12,00:09:41,11,08,1, 11.9,1,1, 5.521, 10529.102, 252.333, 52655.009 21/05/12,00:09:41,12,08,1, 11.9,1,1, 5.521, 10529.079, 252.299, 52654.994 21/05/12,00:09:41,13,08,1, 11.9,1,1, 5.521, 10529.054, 252.326, 52654.943 21/05/12,00:09:41,14,08,1, 11.9,1,1, 5.521, 10529.117, 252.281, 52654.744 21/05/12,00:09:41,15,08,1, 11.9,1,1, 5.521, 10529.102, 252.308, 52654.959 21/05/12,00:09:41,16,08,1, 11.9,1,1, 5.521, 10529.065, 252.330, 52654.930 21/05/12,00:09:41,17,08,1, 11.9,1,1, 5.521, 10529.076, 252.309, 52654.927 21/05/12,00:09:41,18,08,1, 11.9,1,1, 5.521, 10529.087, 252.339, 52654.976 21/05/12,00:09:41,19,08,1, 11.9,1,1, 5.521, 10529.076, 252.324, 52654.976 21/05/12,00:09:42,00,08,1, 11.9,1,1, 5.519, 10529.071, 252.324, 52654.976 21/05/12,00:09:42,01,08,1, 11.9,1,1, 5.519, 10529.068, 252.302, 52654.953 21/05/12,00:09:42,02,08,1, 11.9,1,1, 5.519, 10529.077, 252.324, 52654.988 21/05/12,00:09:42,03,08,1, 11.9,1,1, 5.519, 10529.076, 252.314, 52654.751 21/05/12,00:09:42,04,08,1, 11.9,1,1, 5.519, 10529.088, 252.291, 52654.808 21/05/12,00:09:42,05,08,1, 11.9,1,1, 5.519, 10529.033, 252.314, 52654.982 21/05/12,00:09:42,06,08,1, 11.9,1,1, 5.519, 10529.047, 252.329, 52654.948 21/05/12,00:09:42,07,08,1, 11.9,1,1, 5.519, 10529.047, 252.301, 52654.959 21/05/12,00:09:42,08,08,1, 11.9,1,1, 5.519, 10529.052, 252.296, 52654.950 21/05/12,00:09:42,09,08,1, 11.9,1,1, 5.519, 10529.054, 252.335, 52654.965 21/05/12,00:09:42,10,08,1, 11.9,1,1, 5.519, 10529.042, 252.297, 52654.917 21/05/12,00:09:42,11,08,1, 11.9,1,1, 5.519, 10529.032, 252.310, 52654.968 21/05/12,00:09:42,12,08,1, 11.9,1,1, 5.519, 10529.032, 252.283, 52654.943 21/05/12,00:09:42,13,08,1, 11.9,1,1, 5.519, 10529.039, 252.310, 52654.979 21/05/12,00:09:42,14,08,1, 11.9,1,1, 5.519, 10529.054, 252.288, 52654.960 21/05/12,00:09:42,15,08,1, 11.9,1,1, 5.519, 10529.043, 252.298, 52654.964 21/05/12,00:09:42,16,08,1, 11.9,1,1, 5.519, 10529.022, 252.282, 52654.940 21/05/12,00:09:42,17,08,1, 11.9,1,1, 5.519, 10529.041, 252.293, 52654.978 21/05/12,00:09:42,18,08,1, 11.9,1,1, 5.519, 10529.051, 252.313, 52654.966 21/05/12,00:09:42,19,08,1, 11.9,1,1, 5.519, 10529.029, 252.276, 52654.899 21/05/12,00:09:43,00,08,1, 11.9,1,1, 5.522, 10529.021, 252.276, 52654.899 21/05/12,00:09:43,01,08,1, 11.9,1,1, 5.522, 10529.041, 252.275, 52654.940 21/05/12,00:09:43,02,08,1, 11.9,1,1, 5.522, 10529.046, 252.307, 52654.996 21/05/12,00:09:43,03,08,1, 11.9,1,1, 5.522, 10529.022, 252.288, 52655.001 21/05/12,00:09:43,04,08,1, 11.9,1,1, 5.522, 10529.047, 252.269, 52654.948 21/05/12,00:09:43,05,08,1, 11.9,1,1, 5.522, 10529.010, 252.269, 52654.969 21/05/12,00:09:43,06,08,1, 11.9,1,1, 5.522, 10529.035, 252.267, 52654.951 21/05/12,00:09:43,07,08,1, 11.9,1,1, 5.522, 10529.027, 252.273, 52654.956 21/05/12,00:09:43,08,08,1, 11.9,1,1, 5.522, 10529.025, 252.252, 52654.950 21/05/12,00:09:43,09,08,1, 11.9,1,1, 5.522, 10529.018, 252.287, 52654.914 21/05/12,00:09:43,10,08,1, 11.9,1,1, 5.522, 10529.053, 252.237, 52654.946 21/05/12,00:09:43,11,08,1, 11.9,1,1, 5.522, 10529.014, 252.263, 52654.980 21/05/12,00:09:43,12,08,1, 11.9,1,1, 5.522, 10529.030, 252.235, 52654.944 21/05/12,00:09:43,13,08,1, 11.9,1,1, 5.522, 10529.029, 252.258, 52654.973 21/05/12,00:09:43,14,08,1, 11.9,1,1, 5.522, 10529.031, 252.243, 52654.971 21/05/12,00:09:43,15,08,1, 11.9,1,1, 5.522, 10529.047, 252.239, 52654.899 21/05/12,00:09:43,16,08,1, 11.9,1,1, 5.522, 10529.057, 252.249, 52654.960 21/05/12,00:09:43,17,08,1, 11.9,1,1, 5.522, 10529.050, 252.250, 52654.935 21/05/12,00:09:43,18,08,1, 11.9,1,1, 5.522, 10529.047, 252.248, 52654.938 21/05/12,00:09:43,19,08,1, 11.9,1,1, 5.522, 10529.051, 252.248, 52654.923 21/05/12,00:09:44,00,08,1, 11.9,1,1, 5.522, 10529.046, 252.248, 52654.923 21/05/12,00:09:44,01,08,1, 11.9,1,1, 5.522, 10529.038, 252.239, 52654.943 21/05/12,00:09:44,02,08,1, 11.9,1,1, 5.522, 10529.050, 252.247, 52654.974 21/05/12,00:09:44,03,08,1, 11.9,1,1, 5.522, 10529.029, 252.249, 52655.209 21/05/12,00:09:44,04,08,1, 11.9,1,1, 5.522, 10529.050, 252.228, 52654.974 21/05/12,00:09:44,05,08,1, 11.9,1,1, 5.522, 10529.067, 252.211, 52654.946 21/05/12,00:09:44,06,08,1, 11.9,1,1, 5.522, 10529.057, 252.227, 52654.945 21/05/12,00:09:44,07,08,1, 11.9,1,1, 5.522, 10529.062, 252.216, 52654.948 21/05/12,00:09:44,08,08,1, 11.9,1,1, 5.522, 10529.051, 252.223, 52654.977 21/05/12,00:09:44,09,08,1, 11.9,1,1, 5.522, 10529.061, 252.217, 52654.929 21/05/12,00:09:44,10,08,1, 11.9,1,1, 5.522, 10529.047, 252.227, 52654.963 21/05/12,00:09:44,11,08,1, 11.9,1,1, 5.522, 10529.049, 252.221, 52655.008 21/05/12,00:09:44,12,08,1, 11.9,1,1, 5.522, 10529.083, 252.218, 52654.995 21/05/12,00:09:44,13,08,1, 11.9,1,1, 5.522, 10529.060, 252.221, 52654.954 21/05/12,00:09:44,14,08,1, 11.9,1,1, 5.522, 10529.066, 252.182, 52654.960 21/05/12,00:09:44,15,08,1, 11.9,1,1, 5.522, 10529.090, 252.212, 52654.987 21/05/12,00:09:44,16,08,1, 11.9,1,1, 5.522, 10529.086, 252.182, 52654.948 21/05/12,00:09:44,17,08,1, 11.9,1,1, 5.522, 10529.084, 252.198, 52654.971 21/05/12,00:09:44,18,08,1, 11.9,1,1, 5.522, 10529.078, 252.199, 52654.908 21/05/12,00:09:44,19,08,1, 11.9,1,1, 5.522, 10529.069, 252.192, 52654.961 21/05/12,00:09:45,00,08,1, 11.8,1,1, 5.522, 10529.063, 252.192, 52654.961 21/05/12,00:09:45,01,08,1, 11.8,1,1, 5.522, 10529.081, 252.199, 52655.036 21/05/12,00:09:45,02,08,1, 11.8,1,1, 5.522, 10529.055, 252.173, 52654.973 21/05/12,00:09:45,03,08,1, 11.8,1,1, 5.522, 10529.068, 252.202, 52654.963 21/05/12,00:09:45,04,08,1, 11.8,1,1, 5.522, 10529.071, 252.189, 52655.092 21/05/12,00:09:45,05,08,1, 11.8,1,1, 5.522, 10529.052, 252.175, 52654.931 21/05/12,00:09:45,06,08,1, 11.8,1,1, 5.522, 10529.064, 252.184, 52654.953 21/05/12,00:09:45,07,08,1, 11.8,1,1, 5.522, 10529.051, 252.176, 52654.943 21/05/12,00:09:45,08,08,1, 11.8,1,1, 5.522, 10529.079, 252.154, 52654.953 21/05/12,00:09:45,09,08,1, 11.8,1,1, 5.522, 10529.039, 252.127, 52654.892 21/05/12,00:09:45,10,08,1, 11.8,1,1, 5.522, 10529.063, 252.160, 52654.935 21/05/12,00:09:45,11,08,1, 11.8,1,1, 5.522, 10529.037, 252.138, 52654.949 21/05/12,00:09:45,12,08,1, 11.8,1,1, 5.522, 10529.076, 252.172, 52654.961 21/05/12,00:09:45,13,08,1, 11.8,1,1, 5.522, 10529.041, 252.165, 52654.951 21/05/12,00:09:45,14,08,1, 11.8,1,1, 5.522, 10529.058, 252.141, 52654.967 21/05/12,00:09:45,15,08,1, 11.8,1,1, 5.522, 10529.067, 252.157, 52654.976 21/05/12,00:09:45,16,08,1, 11.8,1,1, 5.522, 10529.058, 252.131, 52654.941 21/05/12,00:09:45,17,08,1, 11.8,1,1, 5.522, 10529.086, 252.180, 52654.975 21/05/12,00:09:45,18,08,1, 11.8,1,1, 5.522, 10529.052, 252.141, 52654.924 21/05/12,00:09:45,19,08,1, 11.8,1,1, 5.522, 10529.090, 252.143, 52654.964 21/05/12,00:09:46,00,08,1, 11.9,1,1, 5.521, 10529.088, 252.143, 52654.964 21/05/12,00:09:46,01,08,1, 11.9,1,1, 5.521, 10529.071, 252.133, 52654.926 21/05/12,00:09:46,02,08,1, 11.9,1,1, 5.521, 10529.079, 252.123, 52654.891 21/05/12,00:09:46,03,08,1, 11.9,1,1, 5.521, 10529.059, 252.147, 52654.908 21/05/12,00:09:46,04,08,1, 11.9,1,1, 5.521, 10529.067, 252.148, 52654.878 21/05/12,00:09:46,05,08,1, 11.9,1,1, 5.521, 10529.074, 252.118, 52654.889 21/05/12,00:09:46,06,08,1, 11.9,1,1, 5.521, 10529.091, 252.135, 52654.926 21/05/12,00:09:46,07,08,1, 11.9,1,1, 5.521, 10529.063, 252.127, 52654.935 21/05/12,00:09:46,08,08,1, 11.9,1,1, 5.521, 10529.097, 252.130, 52654.939 21/05/12,00:09:46,09,08,1, 11.9,1,1, 5.521, 10529.066, 252.126, 52654.885 21/05/12,00:09:46,10,08,1, 11.9,1,1, 5.521, 10529.050, 252.129, 52654.935 21/05/12,00:09:46,11,08,1, 11.9,1,1, 5.521, 10529.080, 252.102, 52654.903 21/05/12,00:09:46,12,08,1, 11.9,1,1, 5.521, 10529.057, 252.117, 52654.915 21/05/12,00:09:46,13,08,1, 11.9,1,1, 5.521, 10529.082, 252.122, 52654.885 21/05/12,00:09:46,14,08,1, 11.9,1,1, 5.521, 10529.078, 252.111, 52654.873 21/05/12,00:09:46,15,08,1, 11.9,1,1, 5.521, 10529.087, 252.103, 52654.920 21/05/12,00:09:46,16,08,1, 11.9,1,1, 5.521, 10529.078, 252.105, 52654.859 21/05/12,00:09:46,17,08,1, 11.9,1,1, 5.521, 10529.080, 252.096, 52654.922 21/05/12,00:09:46,18,08,1, 11.9,1,1, 5.521, 10529.105, 252.103, 52654.915 21/05/12,00:09:46,19,08,1, 11.9,1,1, 5.521, 10529.082, 252.107, 52654.897 21/05/12,00:09:47,00,08,1, 11.8,1,1, 5.521, 10529.079, 252.107, 52654.897 21/05/12,00:09:47,01,08,1, 11.8,1,1, 5.521, 10529.074, 252.116, 52654.903 21/05/12,00:09:47,02,08,1, 11.8,1,1, 5.521, 10529.087, 252.108, 52654.902 21/05/12,00:09:47,03,08,1, 11.8,1,1, 5.521, 10529.090, 252.094, 52654.938 21/05/12,00:09:47,04,08,1, 11.8,1,1, 5.521, 10529.079, 252.108, 52654.896 21/05/12,00:09:47,05,08,1, 11.8,1,1, 5.521, 10529.098, 252.111, 52654.897 21/05/12,00:09:47,06,08,1, 11.8,1,1, 5.521, 10529.066, 252.116, 52654.899 21/05/12,00:09:47,07,08,1, 11.8,1,1, 5.521, 10529.074, 252.123, 52654.946 21/05/12,00:09:47,08,08,1, 11.8,1,1, 5.521, 10529.061, 252.109, 52654.940 21/05/12,00:09:47,09,08,1, 11.8,1,1, 5.521, 10529.088, 252.119, 52654.943 21/05/12,00:09:47,10,08,1, 11.8,1,1, 5.521, 10529.066, 252.089, 52654.923 21/05/12,00:09:47,11,08,1, 11.8,1,1, 5.521, 10529.081, 252.137, 52654.974 21/05/12,00:09:47,12,08,1, 11.8,1,1, 5.521, 10529.049, 252.113, 52654.921 21/05/12,00:09:47,13,08,1, 11.8,1,1, 5.521, 10529.074, 252.112, 52654.963 21/05/12,00:09:47,14,08,1, 11.8,1,1, 5.521, 10529.082, 252.131, 52654.980 21/05/12,00:09:47,15,08,1, 11.8,1,1, 5.521, 10529.065, 252.092, 52654.983 21/05/12,00:09:47,16,08,1, 11.8,1,1, 5.521, 10529.095, 252.139, 52655.003 21/05/12,00:09:47,17,08,1, 11.8,1,1, 5.521, 10529.088, 252.107, 52654.920 21/05/12,00:09:47,18,08,1, 11.8,1,1, 5.521, 10529.089, 252.142, 52654.953 21/05/12,00:09:47,19,08,1, 11.8,1,1, 5.521, 10529.105, 252.104, 52654.967 21/05/12,00:09:48,00,09,1, 11.9,1,1, 5.521, 10529.104, 252.104, 52654.967 21/05/12,00:09:48,01,09,1, 11.9,1,1, 5.521, 10529.080, 252.142, 52654.908 21/05/12,00:09:48,02,09,1, 11.9,1,1, 5.521, 10529.102, 252.121, 52654.977 21/05/12,00:09:48,03,09,1, 11.9,1,1, 5.521, 10529.074, 252.129, 52654.973 21/05/12,00:09:48,04,09,1, 11.9,1,1, 5.521, 10529.072, 252.139, 52654.933 21/05/12,00:09:48,05,09,1, 11.9,1,1, 5.521, 10529.114, 252.124, 52654.956 21/05/12,00:09:48,06,09,1, 11.9,1,1, 5.521, 10529.071, 252.114, 52654.947 21/05/12,00:09:48,07,09,1, 11.9,1,1, 5.521, 10529.104, 252.151, 52654.953 21/05/12,00:09:48,08,09,1, 11.9,1,1, 5.521, 10529.090, 252.115, 52654.935 21/05/12,00:09:48,09,09,1, 11.9,1,1, 5.521, 10529.079, 252.157, 52654.956 21/05/12,00:09:48,10,09,1, 11.9,1,1, 5.521, 10529.096, 252.134, 52655.001 21/05/12,00:09:48,11,09,1, 11.9,1,1, 5.521, 10529.111, 252.123, 52654.953 21/05/12,00:09:48,12,09,1, 11.9,1,1, 5.521, 10529.090, 252.134, 52654.940 21/05/12,00:09:48,13,09,1, 11.9,1,1, 5.521, 10529.094, 252.134, 52654.943 21/05/12,00:09:48,14,09,1, 11.9,1,1, 5.521, 10529.100, 252.138, 52654.961 21/05/12,00:09:48,15,09,1, 11.9,1,1, 5.521, 10529.097, 252.145, 52654.962 21/05/12,00:09:48,16,09,1, 11.9,1,1, 5.521, 10529.115, 252.161, 52654.947 21/05/12,00:09:48,17,09,1, 11.9,1,1, 5.521, 10529.095, 252.139, 52654.994 21/05/12,00:09:48,18,09,1, 11.9,1,1, 5.521, 10529.100, 252.147, 52655.000 21/05/12,00:09:48,19,09,1, 11.9,1,1, 5.521, 10529.102, 252.147, 52654.958 21/05/12,00:09:49,00,08,1, 11.9,1,1, 5.515, 10529.096, 252.147, 52654.958 21/05/12,00:09:49,01,08,1, 11.9,1,1, 5.515, 10529.115, 252.163, 52655.010 21/05/12,00:09:49,02,08,1, 11.9,1,1, 5.515, 10529.097, 252.162, 52654.965 21/05/12,00:09:49,03,08,1, 11.9,1,1, 5.515, 10529.084, 252.111, 52654.994 21/05/12,00:09:49,04,08,1, 11.9,1,1, 5.515, 10529.100, 252.141, 52654.946 21/05/12,00:09:49,05,08,1, 11.9,1,1, 5.515, 10529.108, 252.134, 52654.969 21/05/12,00:09:49,06,08,1, 11.9,1,1, 5.515, 10529.088, 252.148, 52655.003 21/05/12,00:09:49,07,08,1, 11.9,1,1, 5.515, 10529.132, 252.153, 52655.157 21/05/12,00:09:49,08,08,1, 11.9,1,1, 5.515, 10529.105, 252.138, 52654.896 21/05/12,00:09:49,09,08,1, 11.9,1,1, 5.515, 10529.051, 252.144, 52654.969 21/05/12,00:09:49,10,08,1, 11.9,1,1, 5.515, 10529.074, 252.135, 52654.977 21/05/12,00:09:49,11,08,1, 11.9,1,1, 5.515, 10529.092, 252.146, 52654.961 21/05/12,00:09:49,12,08,1, 11.9,1,1, 5.515, 10529.088, 252.113, 52654.956 21/05/12,00:09:49,13,08,1, 11.9,1,1, 5.515, 10529.100, 252.135, 52654.943 21/05/12,00:09:49,14,08,1, 11.9,1,1, 5.515, 10529.100, 252.101, 52654.955 21/05/12,00:09:49,15,08,1, 11.9,1,1, 5.515, 10529.087, 252.122, 52655.006 21/05/12,00:09:49,16,08,1, 11.9,1,1, 5.515, 10529.096, 252.095, 52655.013 21/05/12,00:09:49,17,08,1, 11.9,1,1, 5.515, 10529.134, 252.113, 52654.991 21/05/12,00:09:49,18,08,1, 11.9,1,1, 5.515, 10529.072, 252.063, 52654.943 21/05/12,00:09:49,19,08,1, 11.9,1,1, 5.515, 10529.089, 252.098, 52654.970 21/05/12,00:09:50,00,08,1, 11.9,1,1, 5.521, 10529.088, 252.098, 52654.970 21/05/12,00:09:50,01,08,1, 11.9,1,1, 5.521, 10529.066, 252.108, 52655.017 21/05/12,00:09:50,02,08,1, 11.9,1,1, 5.521, 10529.104, 252.094, 52655.024 21/05/12,00:09:50,03,08,1, 11.9,1,1, 5.521, 10529.081, 252.071, 52654.986 21/05/12,00:09:50,04,08,1, 11.9,1,1, 5.521, 10529.095, 252.071, 52654.932 21/05/12,00:09:50,05,08,1, 11.9,1,1, 5.521, 10529.104, 252.044, 52654.925 21/05/12,00:09:50,06,08,1, 11.9,1,1, 5.521, 10529.090, 252.077, 52654.956 21/05/12,00:09:50,07,08,1, 11.9,1,1, 5.521, 10529.040, 252.075, 52655.239 21/05/12,00:09:50,08,08,1, 11.9,1,1, 5.521, 10529.094, 252.077, 52655.056 21/05/12,00:09:50,09,08,1, 11.9,1,1, 5.521, 10529.091, 252.055, 52654.916 21/05/12,00:09:50,10,08,1, 11.9,1,1, 5.521, 10529.065, 252.037, 52654.973 21/05/12,00:09:50,11,08,1, 11.9,1,1, 5.521, 10529.115, 252.051, 52654.958 21/05/12,00:09:50,12,08,1, 11.9,1,1, 5.521, 10529.074, 252.059, 52654.944 21/05/12,00:09:50,13,08,1, 11.9,1,1, 5.521, 10529.092, 252.065, 52654.926 21/05/12,00:09:50,14,08,1, 11.9,1,1, 5.521, 10529.095, 252.060, 52654.940 21/05/12,00:09:50,15,08,1, 11.9,1,1, 5.521, 10529.098, 252.021, 52654.957 21/05/12,00:09:50,16,08,1, 11.9,1,1, 5.521, 10529.069, 252.039, 52654.929 21/05/12,00:09:50,17,08,1, 11.9,1,1, 5.521, 10529.075, 252.030, 52654.981 21/05/12,00:09:50,18,08,1, 11.9,1,1, 5.521, 10529.095, 252.019, 52654.956 21/05/12,00:09:50,19,08,1, 11.9,1,1, 5.521, 10529.076, 252.041, 52654.943 21/05/12,00:09:51,00,08,1, 11.9,1,1, 5.520, 10529.071, 252.041, 52654.943 21/05/12,00:09:51,01,08,1, 11.9,1,1, 5.520, 10529.070, 252.041, 52654.918 21/05/12,00:09:51,02,08,1, 11.9,1,1, 5.520, 10529.093, 252.036, 52654.937 21/05/12,00:09:51,03,08,1, 11.9,1,1, 5.520, 10529.099, 252.028, 52654.955 21/05/12,00:09:51,04,08,1, 11.9,1,1, 5.520, 10529.087, 252.013, 52654.929 21/05/12,00:09:51,05,08,1, 11.9,1,1, 5.520, 10529.085, 252.029, 52654.921 21/05/12,00:09:51,06,08,1, 11.9,1,1, 5.520, 10529.096, 252.007, 52654.946 21/05/12,00:09:51,07,08,1, 11.9,1,1, 5.520, 10529.103, 252.037, 52654.973 21/05/12,00:09:51,08,08,1, 11.9,1,1, 5.520, 10529.084, 252.017, 52655.105 21/05/12,00:09:51,09,08,1, 11.9,1,1, 5.520, 10529.113, 252.010, 52654.879 21/05/12,00:09:51,10,08,1, 11.9,1,1, 5.520, 10529.074, 252.026, 52654.860 21/05/12,00:09:51,11,08,1, 11.9,1,1, 5.520, 10529.089, 251.999, 52654.900 21/05/12,00:09:51,12,08,1, 11.9,1,1, 5.520, 10529.090, 252.020, 52654.906 21/05/12,00:09:51,13,08,1, 11.9,1,1, 5.520, 10529.051, 251.972, 52654.913 21/05/12,00:09:51,14,08,1, 11.9,1,1, 5.520, 10529.103, 252.035, 52654.902 21/05/12,00:09:51,15,08,1, 11.9,1,1, 5.520, 10529.066, 251.994, 52654.965 21/05/12,00:09:51,16,08,1, 11.9,1,1, 5.520, 10529.100, 252.010, 52654.981 21/05/12,00:09:51,17,08,1, 11.9,1,1, 5.520, 10529.083, 252.006, 52654.965 21/05/12,00:09:51,18,08,1, 11.9,1,1, 5.520, 10529.126, 252.035, 52654.996 21/05/12,00:09:51,19,08,1, 11.9,1,1, 5.520, 10529.110, 252.002, 52654.961 21/05/12,00:09:52,00,08,1, 11.9,1,1, 5.518, 10529.104, 252.002, 52654.961 21/05/12,00:09:52,01,08,1, 11.9,1,1, 5.518, 10529.091, 252.007, 52654.966 21/05/12,00:09:52,02,08,1, 11.9,1,1, 5.518, 10529.090, 251.978, 52654.902 21/05/12,00:09:52,03,08,1, 11.9,1,1, 5.518, 10529.090, 252.027, 52654.951 21/05/12,00:09:52,04,08,1, 11.9,1,1, 5.518, 10529.089, 251.998, 52654.917 21/05/12,00:09:52,05,08,1, 11.9,1,1, 5.518, 10529.096, 252.027, 52654.953 21/05/12,00:09:52,06,08,1, 11.9,1,1, 5.518, 10529.075, 251.972, 52654.919 21/05/12,00:09:52,07,08,1, 11.9,1,1, 5.518, 10529.086, 252.030, 52654.978 21/05/12,00:09:52,08,08,1, 11.9,1,1, 5.518, 10529.093, 252.015, 52654.975 21/05/12,00:09:52,09,08,1, 11.9,1,1, 5.518, 10529.086, 252.006, 52654.965 21/05/12,00:09:52,10,08,1, 11.9,1,1, 5.518, 10529.102, 252.013, 52654.956 21/05/12,00:09:52,11,08,1, 11.9,1,1, 5.518, 10529.102, 251.986, 52654.940 21/05/12,00:09:52,12,08,1, 11.9,1,1, 5.518, 10529.116, 252.029, 52654.923 21/05/12,00:09:52,13,08,1, 11.9,1,1, 5.518, 10529.100, 252.015, 52654.960 21/05/12,00:09:52,14,08,1, 11.9,1,1, 5.518, 10529.093, 252.010, 52654.975 21/05/12,00:09:52,15,08,1, 11.9,1,1, 5.518, 10529.113, 251.993, 52654.947 21/05/12,00:09:52,16,08,1, 11.9,1,1, 5.518, 10529.114, 252.002, 52654.964 21/05/12,00:09:52,17,08,1, 11.9,1,1, 5.518, 10529.128, 252.016, 52654.997 21/05/12,00:09:52,18,08,1, 11.9,1,1, 5.518, 10529.115, 252.002, 52654.965 21/05/12,00:09:52,19,08,1, 11.9,1,1, 5.518, 10529.111, 252.007, 52654.978 21/05/12,00:09:53,00,09,1, 11.9,1,1, 5.520, 10529.104, 252.007, 52654.978 21/05/12,00:09:53,01,09,1, 11.9,1,1, 5.520, 10529.132, 252.025, 52654.976 21/05/12,00:09:53,02,09,1, 11.9,1,1, 5.520, 10529.096, 252.008, 52654.945 21/05/12,00:09:53,03,09,1, 11.9,1,1, 5.520, 10529.125, 251.982, 52654.987 21/05/12,00:09:53,04,09,1, 11.9,1,1, 5.520, 10529.112, 252.016, 52654.987 21/05/12,00:09:53,05,09,1, 11.9,1,1, 5.520, 10529.115, 251.985, 52654.984 21/05/12,00:09:53,06,09,1, 11.9,1,1, 5.520, 10529.118, 251.981, 52654.978 21/05/12,00:09:53,07,09,1, 11.9,1,1, 5.520, 10529.118, 251.994, 52654.951 21/05/12,00:09:53,08,09,1, 11.9,1,1, 5.520, 10529.118, 251.959, 52654.985 21/05/12,00:09:53,09,09,1, 11.9,1,1, 5.520, 10529.099, 251.979, 52654.975 21/05/12,00:09:53,10,09,1, 11.9,1,1, 5.520, 10529.129, 251.962, 52654.946 21/05/12,00:09:53,11,09,1, 11.9,1,1, 5.520, 10529.117, 251.990, 52654.984 21/05/12,00:09:53,12,09,1, 11.9,1,1, 5.520, 10529.104, 251.957, 52654.984 21/05/12,00:09:53,13,09,1, 11.9,1,1, 5.520, 10529.132, 251.972, 52654.939 21/05/12,00:09:53,14,09,1, 11.9,1,1, 5.520, 10529.111, 252.001, 52655.304 21/05/12,00:09:53,15,09,1, 11.9,1,1, 5.520, 10529.169, 251.961, 52654.924 21/05/12,00:09:53,16,09,1, 11.9,1,1, 5.520, 10529.147, 251.940, 52654.904 21/05/12,00:09:53,17,09,1, 11.9,1,1, 5.520, 10529.112, 251.972, 52654.917 21/05/12,00:09:53,18,09,1, 11.9,1,1, 5.520, 10529.123, 251.952, 52654.897 21/05/12,00:09:53,19,09,1, 11.9,1,1, 5.520, 10529.121, 251.953, 52654.949 21/05/12,00:09:54,00,09,1, 11.9,1,1, 5.518, 10529.113, 251.953, 52654.949 21/05/12,00:09:54,01,09,1, 11.9,1,1, 5.518, 10529.099, 251.936, 52654.908 21/05/12,00:09:54,02,09,1, 11.9,1,1, 5.518, 10529.116, 251.983, 52654.940 21/05/12,00:09:54,03,09,1, 11.9,1,1, 5.518, 10529.089, 251.948, 52654.922 21/05/12,00:09:54,04,09,1, 11.9,1,1, 5.518, 10529.108, 251.970, 52654.959 21/05/12,00:09:54,05,09,1, 11.9,1,1, 5.518, 10529.084, 251.938, 52654.886 21/05/12,00:09:54,06,09,1, 11.9,1,1, 5.518, 10529.132, 251.945, 52654.803 21/05/12,00:09:54,07,09,1, 11.9,1,1, 5.518, 10529.064, 251.937, 52654.992 21/05/12,00:09:54,08,09,1, 11.9,1,1, 5.518, 10529.078, 251.962, 52655.022 21/05/12,00:09:54,09,09,1, 11.9,1,1, 5.518, 10529.075, 251.962, 52655.007 21/05/12,00:09:54,10,09,1, 11.9,1,1, 5.518, 10529.114, 251.926, 52654.929 21/05/12,00:09:54,11,09,1, 11.9,1,1, 5.518, 10529.166, 251.927, 52654.885 21/05/12,00:09:54,12,09,1, 11.9,1,1, 5.518, 10529.112, 251.962, 52654.938 21/05/12,00:09:54,13,09,1, 11.9,1,1, 5.518, 10529.109, 251.952, 52654.954 21/05/12,00:09:54,14,09,1, 11.9,1,1, 5.518, 10529.108, 251.949, 52654.960 21/05/12,00:09:54,15,09,1, 11.9,1,1, 5.518, 10529.111, 251.939, 52654.936 21/05/12,00:09:54,16,09,1, 11.9,1,1, 5.518, 10529.125, 251.947, 52654.932 21/05/12,00:09:54,17,09,1, 11.9,1,1, 5.518, 10529.100, 251.944, 52654.890 21/05/12,00:09:54,18,09,1, 11.9,1,1, 5.518, 10529.108, 251.918, 52654.894 21/05/12,00:09:54,19,09,1, 11.9,1,1, 5.518, 10529.102, 251.956, 52654.883 21/05/12,00:09:55,00,09,1, 11.9,1,1, 5.517, 10529.096, 251.956, 52654.883 21/05/12,00:09:55,01,09,1, 11.9,1,1, 5.517, 10529.120, 251.955, 52654.962 21/05/12,00:09:55,02,09,1, 11.9,1,1, 5.517, 10529.100, 251.939, 52654.984 21/05/12,00:09:55,03,09,1, 11.9,1,1, 5.517, 10529.146, 251.958, 52654.959 21/05/12,00:09:55,04,09,1, 11.9,1,1, 5.517, 10529.129, 251.944, 52654.962 21/05/12,00:09:55,05,09,1, 11.9,1,1, 5.517, 10529.148, 251.900, 52654.921 21/05/12,00:09:55,06,09,1, 11.9,1,1, 5.517, 10529.122, 251.952, 52654.921 21/05/12,00:09:55,07,09,1, 11.9,1,1, 5.517, 10529.130, 251.929, 52654.959 21/05/12,00:09:55,08,09,1, 11.9,1,1, 5.517, 10529.136, 251.943, 52654.950 21/05/12,00:09:55,09,09,1, 11.9,1,1, 5.517, 10529.117, 251.950, 52654.978 21/05/12,00:09:55,10,09,1, 11.9,1,1, 5.517, 10529.136, 251.957, 52654.979 21/05/12,00:09:55,11,09,1, 11.9,1,1, 5.517, 10529.139, 251.942, 52654.958 21/05/12,00:09:55,12,09,1, 11.9,1,1, 5.517, 10529.137, 251.973, 52654.996 21/05/12,00:09:55,13,09,1, 11.9,1,1, 5.517, 10529.144, 251.930, 52654.951 21/05/12,00:09:55,14,09,1, 11.9,1,1, 5.517, 10529.137, 251.962, 52654.991 21/05/12,00:09:55,15,09,1, 11.9,1,1, 5.517, 10529.115, 251.957, 52654.996 21/05/12,00:09:55,16,09,1, 11.9,1,1, 5.517, 10529.142, 251.953, 52654.963 21/05/12,00:09:55,17,09,1, 11.9,1,1, 5.517, 10529.127, 251.955, 52654.988 21/05/12,00:09:55,18,09,1, 11.9,1,1, 5.517, 10529.129, 251.952, 52654.979 21/05/12,00:09:55,19,09,1, 11.9,1,1, 5.517, 10529.156, 251.963, 52655.009 21/05/12,00:09:56,00,09,1, 11.8,1,1, 5.518, 10529.155, 251.963, 52655.009 21/05/12,00:09:56,01,09,1, 11.8,1,1, 5.518, 10529.139, 251.956, 52654.958 21/05/12,00:09:56,02,09,1, 11.8,1,1, 5.518, 10529.136, 251.969, 52654.975 21/05/12,00:09:56,03,09,1, 11.8,1,1, 5.518, 10529.117, 251.951, 52654.931 21/05/12,00:09:56,04,09,1, 11.8,1,1, 5.518, 10529.141, 251.955, 52654.970 21/05/12,00:09:56,05,09,1, 11.8,1,1, 5.518, 10529.114, 251.950, 52654.956 21/05/12,00:09:56,06,09,1, 11.8,1,1, 5.518, 10529.100, 251.974, 52655.139 21/05/12,00:09:56,07,09,1, 11.8,1,1, 5.518, 10529.154, 251.938, 52654.965 21/05/12,00:09:56,08,09,1, 11.8,1,1, 5.518, 10529.165, 251.935, 52654.946 21/05/12,00:09:56,09,09,1, 11.8,1,1, 5.518, 10529.158, 251.958, 52654.964 21/05/12,00:09:56,10,09,1, 11.8,1,1, 5.518, 10529.118, 251.966, 52654.974 21/05/12,00:09:56,11,09,1, 11.8,1,1, 5.518, 10529.160, 251.963, 52654.964 21/05/12,00:09:56,12,09,1, 11.8,1,1, 5.518, 10529.151, 251.954, 52654.946 21/05/12,00:09:56,13,09,1, 11.8,1,1, 5.518, 10529.142, 251.961, 52654.966 21/05/12,00:09:56,14,09,1, 11.8,1,1, 5.518, 10529.166, 251.929, 52654.952 21/05/12,00:09:56,15,09,1, 11.8,1,1, 5.518, 10529.175, 251.963, 52654.933 21/05/12,00:09:56,16,09,1, 11.8,1,1, 5.518, 10529.147, 251.940, 52654.914 21/05/12,00:09:56,17,09,1, 11.8,1,1, 5.518, 10529.155, 251.938, 52654.911 21/05/12,00:09:56,18,09,1, 11.8,1,1, 5.518, 10529.171, 251.938, 52654.944 21/05/12,00:09:56,19,09,1, 11.8,1,1, 5.518, 10529.166, 251.922, 52654.956 21/05/12,00:09:57,00,09,1, 11.8,1,1, 5.517, 10529.163, 251.922, 52654.956 21/05/12,00:09:57,01,09,1, 11.8,1,1, 5.517, 10529.163, 251.900, 52654.939 21/05/12,00:09:57,02,09,1, 11.8,1,1, 5.517, 10529.168, 251.915, 52654.968 21/05/12,00:09:57,03,09,1, 11.8,1,1, 5.517, 10529.158, 251.879, 52654.940 21/05/12,00:09:57,04,09,1, 11.8,1,1, 5.517, 10529.177, 251.905, 52654.960 21/05/12,00:09:57,05,09,1, 11.8,1,1, 5.517, 10529.158, 251.893, 52654.947 21/05/12,00:09:57,06,09,1, 11.8,1,1, 5.517, 10529.162, 251.860, 52654.908 21/05/12,00:09:57,07,09,1, 11.8,1,1, 5.517, 10529.154, 251.870, 52654.929 21/05/12,00:09:57,08,09,1, 11.8,1,1, 5.517, 10529.166, 251.865, 52654.923 21/05/12,00:09:57,09,09,1, 11.8,1,1, 5.517, 10529.156, 251.868, 52654.949 21/05/12,00:09:57,10,09,1, 11.8,1,1, 5.517, 10529.150, 251.858, 52654.961 21/05/12,00:09:57,11,09,1, 11.8,1,1, 5.517, 10529.144, 251.845, 52654.929 21/05/12,00:09:57,12,09,1, 11.8,1,1, 5.517, 10529.154, 251.856, 52654.946 21/05/12,00:09:57,13,09,1, 11.8,1,1, 5.517, 10529.135, 251.875, 52654.931 21/05/12,00:09:57,14,09,1, 11.8,1,1, 5.517, 10529.177, 251.869, 52654.966 21/05/12,00:09:57,15,09,1, 11.8,1,1, 5.517, 10529.180, 251.867, 52654.921 21/05/12,00:09:57,16,09,1, 11.8,1,1, 5.517, 10529.168, 251.847, 52654.922 21/05/12,00:09:57,17,09,1, 11.8,1,1, 5.517, 10529.143, 251.862, 52654.942 21/05/12,00:09:57,18,09,1, 11.8,1,1, 5.517, 10529.171, 251.852, 52654.927 21/05/12,00:09:57,19,09,1, 11.8,1,1, 5.517, 10529.185, 251.869, 52654.940 21/05/12,00:09:58,00,09,1, 11.9,1,1, 5.520, 10529.180, 251.869, 52654.940 21/05/12,00:09:58,01,09,1, 11.9,1,1, 5.520, 10529.122, 251.858, 52654.743 21/05/12,00:09:58,02,09,1, 11.9,1,1, 5.520, 10529.174, 251.862, 52655.008 21/05/12,00:09:58,03,09,1, 11.9,1,1, 5.520, 10529.207, 251.873, 52654.962 21/05/12,00:09:58,04,09,1, 11.9,1,1, 5.520, 10529.169, 251.870, 52654.905 21/05/12,00:09:58,05,09,1, 11.9,1,1, 5.520, 10529.193, 251.854, 52654.937 21/05/12,00:09:58,06,09,1, 11.9,1,1, 5.520, 10529.164, 251.884, 52654.950 21/05/12,00:09:58,07,09,1, 11.9,1,1, 5.520, 10529.175, 251.882, 52654.926 21/05/12,00:09:58,08,09,1, 11.9,1,1, 5.520, 10529.175, 251.875, 52654.945 21/05/12,00:09:58,09,09,1, 11.9,1,1, 5.520, 10529.181, 251.862, 52654.932 21/05/12,00:09:58,10,09,1, 11.9,1,1, 5.520, 10529.159, 251.888, 52654.941 21/05/12,00:09:58,11,09,1, 11.9,1,1, 5.520, 10529.193, 251.860, 52654.929 21/05/12,00:09:58,12,09,1, 11.9,1,1, 5.520, 10529.193, 251.885, 52654.959 21/05/12,00:09:58,13,09,1, 11.9,1,1, 5.520, 10529.176, 251.879, 52654.910 21/05/12,00:09:58,14,09,1, 11.9,1,1, 5.520, 10529.179, 251.885, 52654.959 21/05/12,00:09:58,15,09,1, 11.9,1,1, 5.520, 10529.187, 251.884, 52654.918 21/05/12,00:09:58,16,09,1, 11.9,1,1, 5.520, 10529.182, 251.890, 52654.957 21/05/12,00:09:58,17,09,1, 11.9,1,1, 5.520, 10529.191, 251.892, 52654.992 21/05/12,00:09:58,18,09,1, 11.9,1,1, 5.520, 10529.166, 251.897, 52655.047 21/05/12,00:09:58,19,09,1, 11.9,1,1, 5.520, 10529.233, 251.877, 52654.857 21/05/12,00:09:59,00,09,1, 11.9,1,1, 5.519, 10529.230, 251.877, 52654.857 21/05/12,00:09:59,01,09,1, 11.9,1,1, 5.519, 10529.241, 251.882, 52654.932 21/05/12,00:09:59,02,09,1, 11.9,1,1, 5.519, 10529.209, 251.901, 52654.926 21/05/12,00:09:59,03,09,1, 11.9,1,1, 5.519, 10529.206, 251.875, 52654.942 21/05/12,00:09:59,04,09,1, 11.9,1,1, 5.519, 10529.212, 251.898, 52654.970 21/05/12,00:09:59,05,09,1, 11.9,1,1, 5.519, 10529.241, 251.867, 52654.938 21/05/12,00:09:59,06,09,1, 11.9,1,1, 5.519, 10529.226, 251.869, 52654.927 21/05/12,00:09:59,07,09,1, 11.9,1,1, 5.519, 10529.235, 251.899, 52654.959 21/05/12,00:09:59,08,09,1, 11.9,1,1, 5.519, 10529.215, 251.859, 52654.935 21/05/12,00:09:59,09,09,1, 11.9,1,1, 5.519, 10529.225, 251.901, 52654.938 21/05/12,00:09:59,10,09,1, 11.9,1,1, 5.519, 10529.223, 251.865, 52654.943 21/05/12,00:09:59,11,09,1, 11.9,1,1, 5.519, 10529.215, 251.873, 52654.941 21/05/12,00:09:59,12,09,1, 11.9,1,1, 5.519, 10529.207, 251.859, 52654.936 21/05/12,00:09:59,13,09,1, 11.9,1,1, 5.519, 10529.224, 251.850, 52654.903 21/05/12,00:09:59,14,09,1, 11.9,1,1, 5.519, 10529.229, 251.863, 52654.920 21/05/12,00:09:59,15,09,1, 11.9,1,1, 5.519, 10529.215, 251.848, 52654.912 21/05/12,00:09:59,16,09,1, 11.9,1,1, 5.519, 10529.221, 251.849, 52654.941 21/05/12,00:09:59,17,09,1, 11.9,1,1, 5.519, 10529.229, 251.833, 52654.931 21/05/12,00:09:59,18,09,1, 11.9,1,1, 5.519, 10529.213, 251.847, 52654.956 21/05/12,00:09:59,19,09,1, 11.9,1,1, 5.519, 10529.247, 251.814, 52654.910 21/05/12,00:10:00,00,09,1, 11.8,1,1, 5.519, 10529.246, 251.814, 52654.910 21/05/12,00:10:00,01,09,1, 11.8,1,1, 5.519, 10529.228, 251.840, 52654.904 21/05/12,00:10:00,02,09,1, 11.8,1,1, 5.519, 10529.232, 251.853, 52654.892 21/05/12,00:10:00,03,09,1, 11.8,1,1, 5.519, 10529.225, 251.796, 52654.654 21/05/12,00:10:00,04,09,1, 11.8,1,1, 5.519, 10529.219, 251.869, 52655.003 21/05/12,00:10:00,05,09,1, 11.8,1,1, 5.519, 10529.216, 251.900, 52655.008 21/05/12,00:10:00,06,09,1, 11.8,1,1, 5.519, 10529.232, 251.881, 52655.006 21/05/12,00:10:00,07,09,1, 11.8,1,1, 5.519, 10529.223, 251.871, 52655.003 21/05/12,00:10:00,08,09,1, 11.8,1,1, 5.519, 10529.243, 251.874, 52654.969 21/05/12,00:10:00,09,09,1, 11.8,1,1, 5.519, 10529.270, 251.889, 52654.979 21/05/12,00:10:00,10,09,1, 11.8,1,1, 5.519, 10529.252, 251.855, 52654.999 21/05/12,00:10:00,11,09,1, 11.8,1,1, 5.519, 10529.258, 251.871, 52655.017 21/05/12,00:10:00,12,09,1, 11.8,1,1, 5.519, 10529.254, 251.867, 52655.017 21/05/12,00:10:00,13,09,1, 11.8,1,1, 5.519, 10529.271, 251.881, 52655.041 21/05/12,00:10:00,14,09,1, 11.8,1,1, 5.519, 10529.267, 251.893, 52655.012 21/05/12,00:10:00,15,09,1, 11.8,1,1, 5.519, 10529.274, 251.877, 52655.004 21/05/12,00:10:00,16,09,1, 11.8,1,1, 5.519, 10529.248, 251.881, 52654.985 21/05/12,00:10:00,17,09,1, 11.8,1,1, 5.519, 10529.262, 251.890, 52655.040 21/05/12,00:10:00,18,09,1, 11.8,1,1, 5.519, 10529.261, 251.898, 52654.962 21/05/12,00:10:00,19,09,1, 11.8,1,1, 5.519, 10529.273, 251.880, 52654.970 21/05/12,00:10:01,00,09,1, 11.9,1,1, 5.514, 10529.271, 251.880, 52654.970 21/05/12,00:10:01,01,09,1, 11.9,1,1, 5.514, 10529.275, 251.862, 52654.980 21/05/12,00:10:01,02,09,1, 11.9,1,1, 5.514, 10529.265, 251.874, 52654.975 21/05/12,00:10:01,03,09,1, 11.9,1,1, 5.514, 10529.282, 251.891, 52654.985 21/05/12,00:10:01,04,09,1, 11.9,1,1, 5.514, 10529.274, 251.877, 52654.948 21/05/12,00:10:01,05,09,1, 11.9,1,1, 5.514, 10529.264, 251.866, 52654.963 21/05/12,00:10:01,06,09,1, 11.9,1,1, 5.514, 10529.298, 251.886, 52654.972 21/05/12,00:10:01,07,09,1, 11.9,1,1, 5.514, 10529.293, 251.881, 52654.995 21/05/12,00:10:01,08,09,1, 11.9,1,1, 5.514, 10529.299, 251.882, 52654.973 21/05/12,00:10:01,09,09,1, 11.9,1,1, 5.514, 10529.302, 251.892, 52655.015 21/05/12,00:10:01,10,09,1, 11.9,1,1, 5.514, 10529.311, 251.894, 52654.976 21/05/12,00:10:01,11,09,1, 11.9,1,1, 5.514, 10529.302, 251.875, 52654.959 21/05/12,00:10:01,12,09,1, 11.9,1,1, 5.514, 10529.301, 251.864, 52654.998 21/05/12,00:10:01,13,09,1, 11.9,1,1, 5.514, 10529.312, 251.858, 52654.975 21/05/12,00:10:01,14,09,1, 11.9,1,1, 5.514, 10529.333, 251.879, 52655.004 21/05/12,00:10:01,15,09,1, 11.9,1,1, 5.514, 10529.318, 251.888, 52655.001 21/05/12,00:10:01,16,09,1, 11.9,1,1, 5.514, 10529.301, 251.873, 52655.018 21/05/12,00:10:01,17,09,1, 11.9,1,1, 5.514, 10529.307, 251.875, 52655.040 21/05/12,00:10:01,18,09,1, 11.9,1,1, 5.514, 10529.328, 251.884, 52654.999 21/05/12,00:10:01,19,09,1, 11.9,1,1, 5.514, 10529.303, 251.882, 52654.985 21/05/12,00:10:02,00,09,1, 11.9,1,1, 5.519, 10529.296, 251.882, 52654.985 21/05/12,00:10:02,01,09,1, 11.9,1,1, 5.519, 10529.310, 251.885, 52654.987 21/05/12,00:10:02,02,09,1, 11.9,1,1, 5.519, 10529.334, 251.882, 52654.937 21/05/12,00:10:02,03,09,1, 11.9,1,1, 5.519, 10529.340, 251.897, 52654.957 21/05/12,00:10:02,04,09,1, 11.9,1,1, 5.519, 10529.347, 251.904, 52654.974 21/05/12,00:10:02,05,09,1, 11.9,1,1, 5.519, 10529.332, 251.904, 52654.991 21/05/12,00:10:02,06,09,1, 11.9,1,1, 5.519, 10529.336, 251.904, 52654.964 21/05/12,00:10:02,07,09,1, 11.9,1,1, 5.519, 10529.317, 251.899, 52654.988 21/05/12,00:10:02,08,09,1, 11.9,1,1, 5.519, 10529.320, 251.898, 52654.973 21/05/12,00:10:02,09,09,1, 11.9,1,1, 5.519, 10529.328, 251.907, 52654.995 21/05/12,00:10:02,10,09,1, 11.9,1,1, 5.519, 10529.327, 251.921, 52654.988 21/05/12,00:10:02,11,09,1, 11.9,1,1, 5.519, 10529.357, 251.897, 52654.973 21/05/12,00:10:02,12,09,1, 11.9,1,1, 5.519, 10529.331, 251.901, 52655.003 21/05/12,00:10:02,13,09,1, 11.9,1,1, 5.519, 10529.348, 251.918, 52654.985 21/05/12,00:10:02,14,09,1, 11.9,1,1, 5.519, 10529.339, 251.914, 52654.994 21/05/12,00:10:02,15,09,1, 11.9,1,1, 5.519, 10529.343, 251.901, 52654.963 21/05/12,00:10:02,16,09,1, 11.9,1,1, 5.519, 10529.325, 251.887, 52654.971 21/05/12,00:10:02,17,09,1, 11.9,1,1, 5.519, 10529.320, 251.894, 52654.997 21/05/12,00:10:02,18,09,1, 11.9,1,1, 5.519, 10529.320, 251.918, 52655.020 21/05/12,00:10:02,19,09,1, 11.9,1,1, 5.519, 10529.326, 251.913, 52654.970 21/05/12,00:10:03,00,09,1, 11.9,1,1, 5.516, 10529.321, 251.913, 52654.970 21/05/12,00:10:03,01,09,1, 11.9,1,1, 5.516, 10529.341, 251.920, 52654.990 21/05/12,00:10:03,02,09,1, 11.9,1,1, 5.516, 10529.348, 251.931, 52654.993 21/05/12,00:10:03,03,09,1, 11.9,1,1, 5.516, 10529.367, 251.943, 52654.968 21/05/12,00:10:03,04,09,1, 11.9,1,1, 5.516, 10529.348, 251.925, 52654.998 21/05/12,00:10:03,05,09,1, 11.9,1,1, 5.516, 10529.348, 251.935, 52654.989 21/05/12,00:10:03,06,09,1, 11.9,1,1, 5.516, 10529.326, 251.932, 52654.976 21/05/12,00:10:03,07,09,1, 11.9,1,1, 5.516, 10529.352, 251.941, 52654.971 21/05/12,00:10:03,08,09,1, 11.9,1,1, 5.516, 10529.348, 251.955, 52654.967 21/05/12,00:10:03,09,09,1, 11.9,1,1, 5.516, 10529.356, 251.967, 52654.974 21/05/12,00:10:03,10,09,1, 11.9,1,1, 5.516, 10529.359, 251.952, 52654.998 21/05/12,00:10:03,11,09,1, 11.9,1,1, 5.516, 10529.368, 251.937, 52654.974 21/05/12,00:10:03,12,09,1, 11.9,1,1, 5.516, 10529.366, 251.952, 52654.982 21/05/12,00:10:03,13,09,1, 11.9,1,1, 5.516, 10529.342, 251.974, 52655.148 21/05/12,00:10:03,14,09,1, 11.9,1,1, 5.516, 10529.378, 251.952, 52654.936 21/05/12,00:10:03,15,09,1, 11.9,1,1, 5.516, 10529.384, 251.967, 52654.988 21/05/12,00:10:03,16,09,1, 11.9,1,1, 5.516, 10529.351, 251.957, 52654.986 21/05/12,00:10:03,17,09,1, 11.9,1,1, 5.516, 10529.374, 251.969, 52655.000 21/05/12,00:10:03,18,09,1, 11.9,1,1, 5.516, 10529.384, 251.942, 52654.844 21/05/12,00:10:03,19,09,1, 11.9,1,1, 5.516, 10529.400, 251.953, 52654.917 21/05/12,00:10:04,00,09,1, 11.9,1,1, 5.517, 10529.397, 251.953, 52654.917 21/05/12,00:10:04,01,09,1, 11.9,1,1, 5.517, 10529.403, 251.963, 52654.950 21/05/12,00:10:04,02,09,1, 11.9,1,1, 5.517, 10529.392, 251.957, 52654.996 21/05/12,00:10:04,03,09,1, 11.9,1,1, 5.517, 10529.406, 251.940, 52654.970 21/05/12,00:10:04,04,09,1, 11.9,1,1, 5.517, 10529.399, 251.961, 52654.985 21/05/12,00:10:04,05,09,1, 11.9,1,1, 5.517, 10529.418, 251.977, 52654.960 21/05/12,00:10:04,06,09,1, 11.9,1,1, 5.517, 10529.411, 251.961, 52654.979 21/05/12,00:10:04,07,09,1, 11.9,1,1, 5.517, 10529.419, 251.970, 52654.978 21/05/12,00:10:04,08,09,1, 11.9,1,1, 5.517, 10529.417, 251.941, 52654.964 21/05/12,00:10:04,09,09,1, 11.9,1,1, 5.517, 10529.422, 251.962, 52655.002 21/05/12,00:10:04,10,09,1, 11.9,1,1, 5.517, 10529.402, 251.958, 52654.988 21/05/12,00:10:04,11,09,1, 11.9,1,1, 5.517, 10529.418, 251.972, 52654.954 21/05/12,00:10:04,12,09,1, 11.9,1,1, 5.517, 10529.419, 251.973, 52654.997 21/05/12,00:10:04,13,09,1, 11.9,1,1, 5.517, 10529.405, 251.966, 52655.003 21/05/12,00:10:04,14,09,1, 11.9,1,1, 5.517, 10529.410, 251.956, 52654.977 21/05/12,00:10:04,15,09,1, 11.9,1,1, 5.517, 10529.418, 251.932, 52654.990 21/05/12,00:10:04,16,09,1, 11.9,1,1, 5.517, 10529.404, 251.957, 52654.986 21/05/12,00:10:04,17,09,1, 11.9,1,1, 5.517, 10529.408, 251.946, 52654.975 21/05/12,00:10:04,18,09,1, 11.9,1,1, 5.517, 10529.423, 251.967, 52654.977 21/05/12,00:10:04,19,09,1, 11.9,1,1, 5.517, 10529.420, 251.972, 52654.973 21/05/12,00:10:05,00,09,1, 11.8,1,1, 5.519, 10529.413, 251.972, 52654.973 21/05/12,00:10:05,01,09,1, 11.8,1,1, 5.519, 10529.427, 251.993, 52654.979 21/05/12,00:10:05,02,09,1, 11.8,1,1, 5.519, 10529.416, 251.960, 52654.980 21/05/12,00:10:05,03,09,1, 11.8,1,1, 5.519, 10529.435, 251.949, 52654.961 21/05/12,00:10:05,04,09,1, 11.8,1,1, 5.519, 10529.417, 251.946, 52654.949 21/05/12,00:10:05,05,09,1, 11.8,1,1, 5.519, 10529.430, 251.954, 52654.973 21/05/12,00:10:05,06,09,1, 11.8,1,1, 5.519, 10529.435, 251.950, 52654.952 21/05/12,00:10:05,07,09,1, 11.8,1,1, 5.519, 10529.416, 251.958, 52654.952 21/05/12,00:10:05,08,09,1, 11.8,1,1, 5.519, 10529.432, 251.954, 52654.906 21/05/12,00:10:05,09,09,1, 11.8,1,1, 5.519, 10529.443, 251.965, 52654.945 21/05/12,00:10:05,10,09,1, 11.8,1,1, 5.519, 10529.453, 251.975, 52654.942 21/05/12,00:10:05,11,09,1, 11.8,1,1, 5.519, 10529.434, 251.967, 52654.952 21/05/12,00:10:05,12,09,1, 11.8,1,1, 5.519, 10529.426, 251.958, 52654.950 21/05/12,00:10:05,13,09,1, 11.8,1,1, 5.519, 10529.426, 251.940, 52654.952 21/05/12,00:10:05,14,09,1, 11.8,1,1, 5.519, 10529.433, 251.933, 52654.941 21/05/12,00:10:05,15,09,1, 11.8,1,1, 5.519, 10529.457, 251.954, 52654.980 21/05/12,00:10:05,16,09,1, 11.8,1,1, 5.519, 10529.434, 251.945, 52654.942 21/05/12,00:10:05,17,09,1, 11.8,1,1, 5.519, 10529.430, 251.971, 52654.985 21/05/12,00:10:05,18,09,1, 11.8,1,1, 5.519, 10529.433, 251.977, 52654.939 21/05/12,00:10:05,19,09,1, 11.8,1,1, 5.519, 10529.448, 251.962, 52654.938 21/05/12,00:10:06,00,09,1, 11.9,1,1, 5.517, 10529.447, 251.962, 52654.938 21/05/12,00:10:06,01,09,1, 11.9,1,1, 5.517, 10529.450, 251.994, 52654.954 21/05/12,00:10:06,02,09,1, 11.9,1,1, 5.517, 10529.433, 252.022, 52654.992 21/05/12,00:10:06,03,09,1, 11.9,1,1, 5.517, 10529.429, 251.987, 52654.942 21/05/12,00:10:06,04,09,1, 11.9,1,1, 5.517, 10529.433, 252.018, 52655.007 21/05/12,00:10:06,05,09,1, 11.9,1,1, 5.517, 10529.432, 252.000, 52654.980 21/05/12,00:10:06,06,09,1, 11.9,1,1, 5.517, 10529.493, 252.022, 52654.887 21/05/12,00:10:06,07,09,1, 11.9,1,1, 5.517, 10529.368, 252.014, 52654.802 21/05/12,00:10:06,08,09,1, 11.9,1,1, 5.517, 10529.454, 252.042, 52654.965 21/05/12,00:10:06,09,09,1, 11.9,1,1, 5.517, 10529.428, 252.021, 52654.990 21/05/12,00:10:06,10,09,1, 11.9,1,1, 5.517, 10529.435, 252.034, 52654.985 21/05/12,00:10:06,11,09,1, 11.9,1,1, 5.517, 10529.447, 252.038, 52654.999 21/05/12,00:10:06,12,09,1, 11.9,1,1, 5.517, 10529.446, 252.054, 52654.999 21/05/12,00:10:06,13,09,1, 11.9,1,1, 5.517, 10529.464, 252.021, 52654.979 21/05/12,00:10:06,14,09,1, 11.9,1,1, 5.517, 10529.444, 252.046, 52654.991 21/05/12,00:10:06,15,09,1, 11.9,1,1, 5.517, 10529.426, 252.022, 52654.998 21/05/12,00:10:06,16,09,1, 11.9,1,1, 5.517, 10529.416, 252.043, 52655.006 21/05/12,00:10:06,17,09,1, 11.9,1,1, 5.517, 10529.419, 252.023, 52654.975 21/05/12,00:10:06,18,09,1, 11.9,1,1, 5.517, 10529.429, 252.008, 52654.995 21/05/12,00:10:06,19,09,1, 11.9,1,1, 5.517, 10529.408, 252.029, 52654.976 21/05/12,00:10:07,00,09,1, 11.9,1,1, 5.517, 10529.405, 252.029, 52654.976 21/05/12,00:10:07,01,09,1, 11.9,1,1, 5.517, 10529.419, 252.030, 52654.987 21/05/12,00:10:07,02,09,1, 11.9,1,1, 5.517, 10529.412, 251.999, 52654.959 21/05/12,00:10:07,03,09,1, 11.9,1,1, 5.517, 10529.441, 252.019, 52654.962 21/05/12,00:10:07,04,09,1, 11.9,1,1, 5.517, 10529.406, 252.015, 52654.998 21/05/12,00:10:07,05,09,1, 11.9,1,1, 5.517, 10529.435, 251.990, 52654.980 21/05/12,00:10:07,06,09,1, 11.9,1,1, 5.517, 10529.441, 251.986, 52654.986 21/05/12,00:10:07,07,09,1, 11.9,1,1, 5.517, 10529.423, 251.999, 52654.953 21/05/12,00:10:07,08,09,1, 11.9,1,1, 5.517, 10529.420, 251.984, 52654.978 21/05/12,00:10:07,09,09,1, 11.9,1,1, 5.517, 10529.447, 252.011, 52654.992 21/05/12,00:10:07,10,09,1, 11.9,1,1, 5.517, 10529.438, 251.988, 52654.955 21/05/12,00:10:07,11,09,1, 11.9,1,1, 5.517, 10529.461, 252.013, 52654.983 21/05/12,00:10:07,12,09,1, 11.9,1,1, 5.517, 10529.439, 251.969, 52654.974 21/05/12,00:10:07,13,09,1, 11.9,1,1, 5.517, 10529.473, 252.011, 52654.949 21/05/12,00:10:07,14,09,1, 11.9,1,1, 5.517, 10529.444, 252.003, 52654.968 21/05/12,00:10:07,15,09,1, 11.9,1,1, 5.517, 10529.453, 252.014, 52655.026 21/05/12,00:10:07,16,09,1, 11.9,1,1, 5.517, 10529.431, 252.034, 52655.013 21/05/12,00:10:07,17,09,1, 11.9,1,1, 5.517, 10529.450, 252.023, 52655.007 21/05/12,00:10:07,18,09,1, 11.9,1,1, 5.517, 10529.452, 252.040, 52655.019 21/05/12,00:10:07,19,09,1, 11.9,1,1, 5.517, 10529.450, 252.028, 52654.961 21/05/12,00:10:08,00,09,1, 11.9,1,1, 5.514, 10529.447, 252.028, 52654.961 21/05/12,00:10:08,01,09,1, 11.9,1,1, 5.514, 10529.458, 252.005, 52654.923 21/05/12,00:10:08,02,09,1, 11.9,1,1, 5.514, 10529.479, 252.020, 52654.995 21/05/12,00:10:08,03,09,1, 11.9,1,1, 5.514, 10529.477, 252.033, 52655.017 21/05/12,00:10:08,04,09,1, 11.9,1,1, 5.514, 10529.467, 252.045, 52655.012 21/05/12,00:10:08,05,09,1, 11.9,1,1, 5.514, 10529.470, 252.039, 52655.002 21/05/12,00:10:08,06,09,1, 11.9,1,1, 5.514, 10529.478, 252.072, 52655.032 21/05/12,00:10:08,07,09,1, 11.9,1,1, 5.514, 10529.481, 252.036, 52655.005 21/05/12,00:10:08,08,09,1, 11.9,1,1, 5.514, 10529.470, 252.063, 52655.017 21/05/12,00:10:08,09,09,1, 11.9,1,1, 5.514, 10529.470, 252.054, 52655.017 21/05/12,00:10:08,10,09,1, 11.9,1,1, 5.514, 10529.453, 252.074, 52655.012 21/05/12,00:10:08,11,09,1, 11.9,1,1, 5.514, 10529.449, 252.045, 52654.979 21/05/12,00:10:08,12,09,1, 11.9,1,1, 5.514, 10529.477, 252.078, 52655.006 21/05/12,00:10:08,13,09,1, 11.9,1,1, 5.514, 10529.464, 252.011, 52654.975 21/05/12,00:10:08,14,09,1, 11.9,1,1, 5.514, 10529.467, 252.039, 52655.002 21/05/12,00:10:08,15,09,1, 11.9,1,1, 5.514, 10529.468, 252.024, 52654.990 21/05/12,00:10:08,16,09,1, 11.9,1,1, 5.514, 10529.468, 252.040, 52654.992 21/05/12,00:10:08,17,09,1, 11.9,1,1, 5.514, 10529.466, 252.018, 52654.991 21/05/12,00:10:08,18,09,1, 11.9,1,1, 5.514, 10529.466, 252.051, 52655.045 21/05/12,00:10:08,19,09,1, 11.9,1,1, 5.514, 10529.472, 252.034, 52655.032 21/05/12,00:10:09,00,09,1, 11.9,1,1, 5.518, 10529.463, 252.034, 52655.032 21/05/12,00:10:09,01,09,1, 11.9,1,1, 5.518, 10529.485, 252.038, 52654.972 21/05/12,00:10:09,02,09,1, 11.9,1,1, 5.518, 10529.492, 252.000, 52654.970 21/05/12,00:10:09,03,09,1, 11.9,1,1, 5.518, 10529.509, 252.016, 52654.987 21/05/12,00:10:09,04,09,1, 11.9,1,1, 5.518, 10529.503, 252.001, 52655.016 21/05/12,00:10:09,05,09,1, 11.9,1,1, 5.518, 10529.479, 252.003, 52654.994 21/05/12,00:10:09,06,09,1, 11.9,1,1, 5.518, 10529.513, 252.009, 52654.992 21/05/12,00:10:09,07,09,1, 11.9,1,1, 5.518, 10529.518, 252.005, 52655.009 21/05/12,00:10:09,08,09,1, 11.9,1,1, 5.518, 10529.529, 251.984, 52654.994 21/05/12,00:10:09,09,09,1, 11.9,1,1, 5.518, 10529.500, 252.035, 52655.016 21/05/12,00:10:09,10,09,1, 11.9,1,1, 5.518, 10529.504, 251.999, 52655.014 21/05/12,00:10:09,11,09,1, 11.9,1,1, 5.518, 10529.529, 252.044, 52655.008 21/05/12,00:10:09,12,09,1, 11.9,1,1, 5.518, 10529.521, 252.006, 52654.992 21/05/12,00:10:09,13,09,1, 11.9,1,1, 5.518, 10529.515, 252.043, 52655.007 21/05/12,00:10:09,14,09,1, 11.9,1,1, 5.518, 10529.524, 252.035, 52655.047 21/05/12,00:10:09,15,09,1, 11.9,1,1, 5.518, 10529.532, 252.052, 52655.035 21/05/12,00:10:09,16,09,1, 11.9,1,1, 5.518, 10529.519, 252.042, 52655.049 21/05/12,00:10:09,17,09,1, 11.9,1,1, 5.518, 10529.525, 252.038, 52655.018 21/05/12,00:10:09,18,09,1, 11.9,1,1, 5.518, 10529.544, 252.057, 52655.016 21/05/12,00:10:09,19,09,1, 11.9,1,1, 5.518, 10529.553, 252.045, 52654.995 21/05/12,00:10:10,00,09,1, 11.8,1,1, 5.519, 10529.547, 252.045, 52654.995 21/05/12,00:10:10,01,09,1, 11.8,1,1, 5.519, 10529.539, 252.055, 52655.037 21/05/12,00:10:10,02,09,1, 11.8,1,1, 5.519, 10529.541, 252.058, 52654.998 21/05/12,00:10:10,03,09,1, 11.8,1,1, 5.519, 10529.545, 252.038, 52655.016 21/05/12,00:10:10,04,09,1, 11.8,1,1, 5.519, 10529.568, 252.068, 52655.076 21/05/12,00:10:10,05,09,1, 11.8,1,1, 5.519, 10529.540, 252.037, 52655.059 21/05/12,00:10:10,06,09,1, 11.8,1,1, 5.519, 10529.545, 252.060, 52655.066 21/05/12,00:10:10,07,09,1, 11.8,1,1, 5.519, 10529.552, 252.045, 52655.068 21/05/12,00:10:10,08,09,1, 11.8,1,1, 5.519, 10529.554, 252.095, 52655.073 21/05/12,00:10:10,09,09,1, 11.8,1,1, 5.519, 10529.561, 252.051, 52655.037 21/05/12,00:10:10,10,09,1, 11.8,1,1, 5.519, 10529.549, 252.054, 52655.054 21/05/12,00:10:10,11,09,1, 11.8,1,1, 5.519, 10529.550, 252.053, 52655.000 21/05/12,00:10:10,12,09,1, 11.8,1,1, 5.519, 10529.551, 252.075, 52655.052 21/05/12,00:10:10,13,09,1, 11.8,1,1, 5.519, 10529.537, 252.054, 52655.049 21/05/12,00:10:10,14,09,1, 11.8,1,1, 5.519, 10529.563, 252.062, 52655.089 21/05/12,00:10:10,15,09,1, 11.8,1,1, 5.519, 10529.559, 252.050, 52655.066 21/05/12,00:10:10,16,09,1, 11.8,1,1, 5.519, 10529.538, 252.047, 52655.041 21/05/12,00:10:10,17,09,1, 11.8,1,1, 5.519, 10529.536, 252.073, 52655.043 21/05/12,00:10:10,18,09,1, 11.8,1,1, 5.519, 10529.544, 252.036, 52655.068 21/05/12,00:10:10,19,09,1, 11.8,1,1, 5.519, 10529.567, 252.054, 52655.051 21/05/12,00:10:11,00,09,1, 11.9,1,1, 5.515, 10529.563, 252.054, 52655.051 21/05/12,00:10:11,01,09,1, 11.9,1,1, 5.515, 10529.546, 252.032, 52655.028 21/05/12,00:10:11,02,09,1, 11.9,1,1, 5.515, 10529.541, 252.050, 52655.005 21/05/12,00:10:11,03,09,1, 11.9,1,1, 5.515, 10529.547, 252.039, 52655.027 21/05/12,00:10:11,04,09,1, 11.9,1,1, 5.515, 10529.558, 252.066, 52655.024 21/05/12,00:10:11,05,09,1, 11.9,1,1, 5.515, 10529.554, 252.063, 52655.051 21/05/12,00:10:11,06,09,1, 11.9,1,1, 5.515, 10529.548, 252.044, 52655.038 21/05/12,00:10:11,07,09,1, 11.9,1,1, 5.515, 10529.550, 252.072, 52654.992 21/05/12,00:10:11,08,09,1, 11.9,1,1, 5.515, 10529.555, 252.030, 52655.024 21/05/12,00:10:11,09,09,1, 11.9,1,1, 5.515, 10529.563, 252.065, 52655.035 21/05/12,00:10:11,10,09,1, 11.9,1,1, 5.515, 10529.562, 252.067, 52655.040 21/05/12,00:10:11,11,09,1, 11.9,1,1, 5.515, 10529.582, 252.055, 52655.061 21/05/12,00:10:11,12,09,1, 11.9,1,1, 5.515, 10529.569, 252.032, 52655.062 21/05/12,00:10:11,13,09,1, 11.9,1,1, 5.515, 10529.564, 252.073, 52655.073 21/05/12,00:10:11,14,09,1, 11.9,1,1, 5.515, 10529.590, 252.071, 52655.074 21/05/12,00:10:11,15,09,1, 11.9,1,1, 5.515, 10529.589, 252.094, 52655.062 21/05/12,00:10:11,16,09,1, 11.9,1,1, 5.515, 10529.582, 252.095, 52655.039 21/05/12,00:10:11,17,09,1, 11.9,1,1, 5.515, 10529.592, 252.068, 52655.043 21/05/12,00:10:11,18,09,1, 11.9,1,1, 5.515, 10529.593, 252.055, 52655.058 21/05/12,00:10:11,19,09,1, 11.9,1,1, 5.515, 10529.595, 252.076, 52655.037 21/05/12,00:10:12,00,09,1, 11.9,1,1, 5.519, 10529.588, 252.076, 52655.037 21/05/12,00:10:12,01,09,1, 11.9,1,1, 5.519, 10529.602, 252.087, 52655.027 21/05/12,00:10:12,02,09,1, 11.9,1,1, 5.519, 10529.594, 252.106, 52655.021 21/05/12,00:10:12,03,09,1, 11.9,1,1, 5.519, 10529.613, 252.074, 52655.007 21/05/12,00:10:12,04,09,1, 11.9,1,1, 5.519, 10529.608, 252.089, 52655.078 21/05/12,00:10:12,05,09,1, 11.9,1,1, 5.519, 10529.608, 252.074, 52655.049 21/05/12,00:10:12,06,09,1, 11.9,1,1, 5.519, 10529.618, 252.101, 52655.074 21/05/12,00:10:12,07,09,1, 11.9,1,1, 5.519, 10529.572, 252.070, 52655.051 21/05/12,00:10:12,08,09,1, 11.9,1,1, 5.519, 10529.582, 252.082, 52655.029 21/05/12,00:10:12,09,09,1, 11.9,1,1, 5.519, 10529.596, 252.065, 52655.010 21/05/12,00:10:12,10,09,1, 11.9,1,1, 5.519, 10529.592, 252.091, 52655.052 21/05/12,00:10:12,11,09,1, 11.9,1,1, 5.519, 10529.616, 252.073, 52655.009 21/05/12,00:10:12,12,09,1, 11.9,1,1, 5.519, 10529.618, 252.069, 52655.038 21/05/12,00:10:12,13,09,1, 11.9,1,1, 5.519, 10529.591, 252.047, 52654.996 21/05/12,00:10:12,14,09,1, 11.9,1,1, 5.519, 10529.590, 252.053, 52655.037 21/05/12,00:10:12,15,09,1, 11.9,1,1, 5.519, 10529.618, 252.064, 52655.042 21/05/12,00:10:12,16,09,1, 11.9,1,1, 5.519, 10529.602, 252.022, 52655.043 21/05/12,00:10:12,17,09,1, 11.9,1,1, 5.519, 10529.580, 252.033, 52655.067 21/05/12,00:10:12,18,09,1, 11.9,1,1, 5.519, 10529.599, 252.035, 52655.003 21/05/12,00:10:12,19,09,1, 11.9,1,1, 5.519, 10529.590, 252.067, 52655.044 21/05/12,00:10:13,00,10,1, 11.9,1,1, 5.516, 10529.588, 252.067, 52655.044 21/05/12,00:10:13,01,10,1, 11.9,1,1, 5.516, 10529.587, 252.055, 52655.024 21/05/12,00:10:13,02,10,1, 11.9,1,1, 5.516, 10529.598, 252.046, 52655.019 21/05/12,00:10:13,03,10,1, 11.9,1,1, 5.516, 10529.562, 252.032, 52655.024 21/05/12,00:10:13,04,10,1, 11.9,1,1, 5.516, 10529.596, 252.047, 52655.053 21/05/12,00:10:13,05,10,1, 11.9,1,1, 5.516, 10529.594, 252.048, 52655.037 21/05/12,00:10:13,06,10,1, 11.9,1,1, 5.516, 10529.581, 252.044, 52655.010 21/05/12,00:10:13,07,10,1, 11.9,1,1, 5.516, 10529.602, 252.112, 52655.051 21/05/12,00:10:13,08,10,1, 11.9,1,1, 5.516, 10529.599, 252.044, 52655.022 21/05/12,00:10:13,09,10,1, 11.9,1,1, 5.516, 10529.634, 252.106, 52655.072 21/05/12,00:10:13,10,10,1, 11.9,1,1, 5.516, 10529.611, 252.071, 52655.060 21/05/12,00:10:13,11,10,1, 11.9,1,1, 5.516, 10529.617, 252.094, 52655.048 21/05/12,00:10:13,12,10,1, 11.9,1,1, 5.516, 10529.643, 252.081, 52655.049 21/05/12,00:10:13,13,10,1, 11.9,1,1, 5.516, 10529.617, 252.103, 52655.070 21/05/12,00:10:13,14,10,1, 11.9,1,1, 5.516, 10529.613, 252.116, 52655.109 21/05/12,00:10:13,15,10,1, 11.9,1,1, 5.516, 10529.635, 252.124, 52655.096 21/05/12,00:10:13,16,10,1, 11.9,1,1, 5.516, 10529.612, 252.123, 52655.063 21/05/12,00:10:13,17,10,1, 11.9,1,1, 5.516, 10529.618, 252.120, 52655.074 21/05/12,00:10:13,18,10,1, 11.9,1,1, 5.516, 10529.618, 252.110, 52655.032 21/05/12,00:10:13,19,10,1, 11.9,1,1, 5.516, 10529.626, 252.131, 52655.042 21/05/12,00:10:14,00,10,1, 11.9,1,1, 5.514, 10529.622, 252.131, 52655.042 21/05/12,00:10:14,01,10,1, 11.9,1,1, 5.514, 10529.647, 252.113, 52655.008 21/05/12,00:10:14,02,10,1, 11.9,1,1, 5.514, 10529.624, 252.114, 52655.028 21/05/12,00:10:14,03,10,1, 11.9,1,1, 5.514, 10529.616, 252.115, 52655.036 21/05/12,00:10:14,04,10,1, 11.9,1,1, 5.514, 10529.635, 252.130, 52655.042 21/05/12,00:10:14,05,10,1, 11.9,1,1, 5.514, 10529.639, 252.088, 52655.031 21/05/12,00:10:14,06,10,1, 11.9,1,1, 5.514, 10529.624, 252.103, 52655.081 21/05/12,00:10:14,07,10,1, 11.9,1,1, 5.514, 10529.612, 252.080, 52655.028 21/05/12,00:10:14,08,10,1, 11.9,1,1, 5.514, 10529.626, 252.111, 52655.062 21/05/12,00:10:14,09,10,1, 11.9,1,1, 5.514, 10529.609, 252.081, 52655.042 21/05/12,00:10:14,10,10,1, 11.9,1,1, 5.514, 10529.613, 252.087, 52655.078 21/05/12,00:10:14,11,10,1, 11.9,1,1, 5.514, 10529.620, 252.057, 52655.025 21/05/12,00:10:14,12,10,1, 11.9,1,1, 5.514, 10529.650, 252.088, 52655.042 21/05/12,00:10:14,13,10,1, 11.9,1,1, 5.514, 10529.628, 252.070, 52655.062 21/05/12,00:10:14,14,10,1, 11.9,1,1, 5.514, 10529.628, 252.086, 52655.032 21/05/12,00:10:14,15,10,1, 11.9,1,1, 5.514, 10529.625, 252.062, 52655.045 21/05/12,00:10:14,16,10,1, 11.9,1,1, 5.514, 10529.635, 252.101, 52655.026 21/05/12,00:10:14,17,10,1, 11.9,1,1, 5.514, 10529.625, 252.041, 52655.020 21/05/12,00:10:14,18,10,1, 11.9,1,1, 5.514, 10529.635, 252.093, 52654.826 21/05/12,00:10:14,19,10,1, 11.9,1,1, 5.514, 10529.612, 252.084, 52654.964 21/05/12,00:10:15,00,10,1, 11.9,1,1, 5.518, 10529.605, 252.084, 52654.964 21/05/12,00:10:15,01,10,1, 11.9,1,1, 5.518, 10529.641, 252.085, 52655.049 21/05/12,00:10:15,02,10,1, 11.9,1,1, 5.518, 10529.643, 252.096, 52655.022 21/05/12,00:10:15,03,10,1, 11.9,1,1, 5.518, 10529.634, 252.094, 52655.071 21/05/12,00:10:15,04,10,1, 11.9,1,1, 5.518, 10529.630, 252.080, 52655.033 21/05/12,00:10:15,05,10,1, 11.9,1,1, 5.518, 10529.662, 252.089, 52654.859 21/05/12,00:10:15,06,10,1, 11.9,1,1, 5.518, 10529.625, 252.080, 52655.020 21/05/12,00:10:15,07,10,1, 11.9,1,1, 5.518, 10529.668, 252.135, 52655.098 21/05/12,00:10:15,08,10,1, 11.9,1,1, 5.518, 10529.639, 252.121, 52655.052 21/05/12,00:10:15,09,10,1, 11.9,1,1, 5.518, 10529.651, 252.132, 52655.059 21/05/12,00:10:15,10,10,1, 11.9,1,1, 5.518, 10529.665, 252.151, 52655.064 21/05/12,00:10:15,11,10,1, 11.9,1,1, 5.518, 10529.660, 252.149, 52655.085 21/05/12,00:10:15,12,10,1, 11.9,1,1, 5.518, 10529.657, 252.129, 52655.082 21/05/12,00:10:15,13,10,1, 11.9,1,1, 5.518, 10529.696, 252.144, 52655.114 21/05/12,00:10:15,14,10,1, 11.9,1,1, 5.518, 10529.668, 252.158, 52655.087 21/05/12,00:10:15,15,10,1, 11.9,1,1, 5.518, 10529.692, 252.150, 52655.130 21/05/12,00:10:15,16,10,1, 11.9,1,1, 5.518, 10529.656, 252.121, 52655.086 21/05/12,00:10:15,17,10,1, 11.9,1,1, 5.518, 10529.671, 252.162, 52655.143 21/05/12,00:10:15,18,10,1, 11.9,1,1, 5.518, 10529.650, 252.128, 52655.208 21/05/12,00:10:15,19,10,1, 11.9,1,1, 5.518, 10529.673, 252.114, 52655.001 21/05/12,00:10:16,00,09,1, 11.9,1,1, 5.518, 10529.672, 252.114, 52655.001 21/05/12,00:10:16,01,09,1, 11.9,1,1, 5.518, 10529.680, 252.134, 52655.040 21/05/12,00:10:16,02,09,1, 11.9,1,1, 5.518, 10529.676, 252.134, 52655.079 21/05/12,00:10:16,03,09,1, 11.9,1,1, 5.518, 10529.667, 252.123, 52655.087 21/05/12,00:10:16,04,09,1, 11.9,1,1, 5.518, 10529.664, 252.111, 52655.086 21/05/12,00:10:16,05,09,1, 11.9,1,1, 5.518, 10529.663, 252.133, 52655.057 21/05/12,00:10:16,06,09,1, 11.9,1,1, 5.518, 10529.672, 252.118, 52655.066 21/05/12,00:10:16,07,09,1, 11.9,1,1, 5.518, 10529.683, 252.119, 52655.089 21/05/12,00:10:16,08,09,1, 11.9,1,1, 5.518, 10529.660, 252.114, 52655.036 21/05/12,00:10:16,09,09,1, 11.9,1,1, 5.518, 10529.686, 252.111, 52655.061 21/05/12,00:10:16,10,09,1, 11.9,1,1, 5.518, 10529.676, 252.117, 52655.059 21/05/12,00:10:16,11,09,1, 11.9,1,1, 5.518, 10529.677, 252.109, 52655.093 21/05/12,00:10:16,12,09,1, 11.9,1,1, 5.518, 10529.659, 252.150, 52655.091 21/05/12,00:10:16,13,09,1, 11.9,1,1, 5.518, 10529.694, 252.103, 52655.129 21/05/12,00:10:16,14,09,1, 11.9,1,1, 5.518, 10529.674, 252.130, 52655.111 21/05/12,00:10:16,15,09,1, 11.9,1,1, 5.518, 10529.671, 252.127, 52655.085 21/05/12,00:10:16,16,09,1, 11.9,1,1, 5.518, 10529.688, 252.155, 52655.064 21/05/12,00:10:16,17,09,1, 11.9,1,1, 5.518, 10529.657, 252.130, 52655.062 21/05/12,00:10:16,18,09,1, 11.9,1,1, 5.518, 10529.703, 252.157, 52655.098 21/05/12,00:10:16,19,09,1, 11.9,1,1, 5.518, 10529.682, 252.143, 52655.097 21/05/12,00:10:17,00,09,1, 11.9,1,1, 5.515, 10529.680, 252.143, 52655.097 21/05/12,00:10:17,01,09,1, 11.9,1,1, 5.515, 10529.683, 252.172, 52655.082 21/05/12,00:10:17,02,09,1, 11.9,1,1, 5.515, 10529.694, 252.184, 52655.110 21/05/12,00:10:17,03,09,1, 11.9,1,1, 5.515, 10529.683, 252.164, 52655.094 21/05/12,00:10:17,04,09,1, 11.9,1,1, 5.515, 10529.665, 252.180, 52655.129 21/05/12,00:10:17,05,09,1, 11.9,1,1, 5.515, 10529.665, 252.137, 52655.088 21/05/12,00:10:17,06,09,1, 11.9,1,1, 5.515, 10529.672, 252.174, 52655.086 21/05/12,00:10:17,07,09,1, 11.9,1,1, 5.515, 10529.665, 252.131, 52655.097 21/05/12,00:10:17,08,09,1, 11.9,1,1, 5.515, 10529.648, 252.151, 52655.113 21/05/12,00:10:17,09,09,1, 11.9,1,1, 5.515, 10529.644, 252.162, 52655.105 21/05/12,00:10:17,10,09,1, 11.9,1,1, 5.515, 10529.647, 252.153, 52655.098 21/05/12,00:10:17,11,09,1, 11.9,1,1, 5.515, 10529.643, 252.141, 52655.097 21/05/12,00:10:17,12,09,1, 11.9,1,1, 5.515, 10529.663, 252.155, 52655.134 21/05/12,00:10:17,13,09,1, 11.9,1,1, 5.515, 10529.661, 252.161, 52655.093 21/05/12,00:10:17,14,09,1, 11.9,1,1, 5.515, 10529.626, 252.157, 52655.127 21/05/12,00:10:17,15,09,1, 11.9,1,1, 5.515, 10529.656, 252.141, 52655.102 21/05/12,00:10:17,16,09,1, 11.9,1,1, 5.515, 10529.656, 252.147, 52655.125 21/05/12,00:10:17,17,09,1, 11.9,1,1, 5.515, 10529.645, 252.142, 52655.060 21/05/12,00:10:17,18,09,1, 11.9,1,1, 5.515, 10529.703, 252.146, 52655.067 21/05/12,00:10:17,19,09,1, 11.9,1,1, 5.515, 10529.669, 252.139, 52655.029 21/05/12,00:10:18,00,09,1, 11.8,1,1, 5.517, 10529.664, 252.139, 52655.029 21/05/12,00:10:18,01,09,1, 11.8,1,1, 5.517, 10529.647, 252.133, 52655.072 21/05/12,00:10:18,02,09,1, 11.8,1,1, 5.517, 10529.664, 252.131, 52655.070 21/05/12,00:10:18,03,09,1, 11.8,1,1, 5.517, 10529.669, 252.165, 52655.083 21/05/12,00:10:18,04,09,1, 11.8,1,1, 5.517, 10529.658, 252.157, 52655.087 21/05/12,00:10:18,05,09,1, 11.8,1,1, 5.517, 10529.685, 252.153, 52655.092 21/05/12,00:10:18,06,09,1, 11.8,1,1, 5.517, 10529.665, 252.173, 52655.016 21/05/12,00:10:18,07,09,1, 11.8,1,1, 5.517, 10529.662, 252.173, 52655.136 21/05/12,00:10:18,08,09,1, 11.8,1,1, 5.517, 10529.707, 252.145, 52655.105 21/05/12,00:10:18,09,09,1, 11.8,1,1, 5.517, 10529.687, 252.149, 52655.101 21/05/12,00:10:18,10,09,1, 11.8,1,1, 5.517, 10529.706, 252.168, 52655.058 21/05/12,00:10:18,11,09,1, 11.8,1,1, 5.517, 10529.688, 252.144, 52655.090 21/05/12,00:10:18,12,09,1, 11.8,1,1, 5.517, 10529.682, 252.158, 52655.100 21/05/12,00:10:18,13,09,1, 11.8,1,1, 5.517, 10529.698, 252.155, 52655.112 21/05/12,00:10:18,14,09,1, 11.8,1,1, 5.517, 10529.707, 252.124, 52655.067 21/05/12,00:10:18,15,09,1, 11.8,1,1, 5.517, 10529.715, 252.145, 52655.082 21/05/12,00:10:18,16,09,1, 11.8,1,1, 5.517, 10529.678, 252.148, 52655.075 21/05/12,00:10:18,17,09,1, 11.8,1,1, 5.517, 10529.715, 252.138, 52655.086 21/05/12,00:10:18,18,09,1, 11.8,1,1, 5.517, 10529.691, 252.110, 52655.103 21/05/12,00:10:18,19,09,1, 11.8,1,1, 5.517, 10529.709, 252.122, 52655.080 21/05/12,00:10:19,00,09,1, 11.9,1,1, 5.521, 10529.705, 252.122, 52655.080 21/05/12,00:10:19,01,09,1, 11.9,1,1, 5.521, 10529.709, 252.103, 52655.048 21/05/12,00:10:19,02,09,1, 11.9,1,1, 5.521, 10529.690, 252.118, 52655.064 21/05/12,00:10:19,03,09,1, 11.9,1,1, 5.521, 10529.717, 252.091, 52655.039 21/05/12,00:10:19,04,09,1, 11.9,1,1, 5.521, 10529.706, 252.084, 52655.021 21/05/12,00:10:19,05,09,1, 11.9,1,1, 5.521, 10529.703, 252.096, 52655.041 21/05/12,00:10:19,06,09,1, 11.9,1,1, 5.521, 10529.693, 252.066, 52655.068 21/05/12,00:10:19,07,09,1, 11.9,1,1, 5.521, 10529.694, 252.096, 52655.077 21/05/12,00:10:19,08,09,1, 11.9,1,1, 5.521, 10529.686, 252.085, 52655.034 21/05/12,00:10:19,09,09,1, 11.9,1,1, 5.521, 10529.701, 252.072, 52655.033 21/05/12,00:10:19,10,09,1, 11.9,1,1, 5.521, 10529.702, 252.078, 52655.071 21/05/12,00:10:19,11,09,1, 11.9,1,1, 5.521, 10529.673, 252.073, 52655.049 21/05/12,00:10:19,12,09,1, 11.9,1,1, 5.521, 10529.718, 252.091, 52655.115 21/05/12,00:10:19,13,09,1, 11.9,1,1, 5.521, 10529.697, 252.094, 52655.078 21/05/12,00:10:19,14,09,1, 11.9,1,1, 5.521, 10529.717, 252.094, 52655.150 21/05/12,00:10:19,15,09,1, 11.9,1,1, 5.521, 10529.690, 252.100, 52655.093 21/05/12,00:10:19,16,09,1, 11.9,1,1, 5.521, 10529.722, 252.134, 52655.090 21/05/12,00:10:19,17,09,1, 11.9,1,1, 5.521, 10529.721, 252.138, 52655.066 21/05/12,00:10:19,18,09,1, 11.9,1,1, 5.521, 10529.735, 252.119, 52655.092 21/05/12,00:10:19,19,09,1, 11.9,1,1, 5.521, 10529.764, 252.142, 52655.100 21/05/12,00:10:20,00,09,1, 11.8,1,1, 5.520, 10529.764, 252.142, 52655.100 21/05/12,00:10:20,01,09,1, 11.8,1,1, 5.520, 10529.770, 252.120, 52655.091 21/05/12,00:10:20,02,09,1, 11.8,1,1, 5.520, 10529.756, 252.130, 52655.116 21/05/12,00:10:20,03,09,1, 11.8,1,1, 5.520, 10529.757, 252.098, 52655.077 21/05/12,00:10:20,04,09,1, 11.8,1,1, 5.520, 10529.771, 252.117, 52655.106 21/05/12,00:10:20,05,09,1, 11.8,1,1, 5.520, 10529.763, 252.087, 52655.088 21/05/12,00:10:20,06,09,1, 11.8,1,1, 5.520, 10529.779, 252.096, 52655.141 21/05/12,00:10:20,07,09,1, 11.8,1,1, 5.520, 10529.774, 252.111, 52655.099 21/05/12,00:10:20,08,09,1, 11.8,1,1, 5.520, 10529.759, 252.094, 52655.100 21/05/12,00:10:20,09,09,1, 11.8,1,1, 5.520, 10529.776, 252.068, 52655.081 21/05/12,00:10:20,10,09,1, 11.8,1,1, 5.520, 10529.772, 252.076, 52655.071 21/05/12,00:10:20,11,09,1, 11.8,1,1, 5.520, 10529.768, 252.097, 52655.075 21/05/12,00:10:20,12,09,1, 11.8,1,1, 5.520, 10529.757, 252.079, 52655.079 21/05/12,00:10:20,13,09,1, 11.8,1,1, 5.520, 10529.753, 252.079, 52655.091 21/05/12,00:10:20,14,09,1, 11.8,1,1, 5.520, 10529.776, 252.088, 52655.082 21/05/12,00:10:20,15,09,1, 11.8,1,1, 5.520, 10529.774, 252.082, 52655.083 21/05/12,00:10:20,16,09,1, 11.8,1,1, 5.520, 10529.794, 252.098, 52655.109 21/05/12,00:10:20,17,09,1, 11.8,1,1, 5.520, 10529.798, 252.106, 52655.090 21/05/12,00:10:20,18,09,1, 11.8,1,1, 5.520, 10529.782, 252.108, 52655.086 21/05/12,00:10:20,19,09,1, 11.8,1,1, 5.520, 10529.802, 252.149, 52655.098 21/05/12,00:10:21,00,09,1, 11.9,1,1, 5.515, 10529.797, 252.149, 52655.098 21/05/12,00:10:21,01,09,1, 11.9,1,1, 5.515, 10529.810, 252.115, 52655.128 21/05/12,00:10:21,02,09,1, 11.9,1,1, 5.515, 10529.782, 252.124, 52655.107 21/05/12,00:10:21,03,09,1, 11.9,1,1, 5.515, 10529.811, 252.162, 52655.156 21/05/12,00:10:21,04,09,1, 11.9,1,1, 5.515, 10529.826, 252.149, 52655.127 21/05/12,00:10:21,05,09,1, 11.9,1,1, 5.515, 10529.815, 252.159, 52655.108 21/05/12,00:10:21,06,09,1, 11.9,1,1, 5.515, 10529.844, 252.155, 52655.133 21/05/12,00:10:21,07,09,1, 11.9,1,1, 5.515, 10529.839, 252.160, 52655.163 21/05/12,00:10:21,08,09,1, 11.9,1,1, 5.515, 10529.846, 252.152, 52655.095 21/05/12,00:10:21,09,09,1, 11.9,1,1, 5.515, 10529.853, 252.177, 52655.159 21/05/12,00:10:21,10,09,1, 11.9,1,1, 5.515, 10529.846, 252.126, 52655.148 21/05/12,00:10:21,11,09,1, 11.9,1,1, 5.515, 10529.858, 252.162, 52655.182 21/05/12,00:10:21,12,09,1, 11.9,1,1, 5.515, 10529.863, 252.126, 52655.147 21/05/12,00:10:21,13,09,1, 11.9,1,1, 5.515, 10529.865, 252.147, 52655.118 21/05/12,00:10:21,14,09,1, 11.9,1,1, 5.515, 10529.867, 252.094, 52655.155 21/05/12,00:10:21,15,09,1, 11.9,1,1, 5.515, 10529.866, 252.124, 52655.137 21/05/12,00:10:21,16,09,1, 11.9,1,1, 5.515, 10529.854, 252.128, 52655.135 21/05/12,00:10:21,17,09,1, 11.9,1,1, 5.515, 10529.856, 252.108, 52655.132 21/05/12,00:10:21,18,09,1, 11.9,1,1, 5.515, 10529.869, 252.113, 52655.134 21/05/12,00:10:21,19,09,1, 11.9,1,1, 5.515, 10529.882, 252.105, 52655.117 21/05/12,00:10:22,00,09,1, 11.9,1,1, 5.515, 10529.881, 252.105, 52655.117 21/05/12,00:10:22,01,09,1, 11.9,1,1, 5.515, 10529.871, 252.112, 52655.151 21/05/12,00:10:22,02,09,1, 11.9,1,1, 5.515, 10529.866, 252.108, 52655.106 21/05/12,00:10:22,03,09,1, 11.9,1,1, 5.515, 10529.879, 252.113, 52655.111 21/05/12,00:10:22,04,09,1, 11.9,1,1, 5.515, 10529.859, 252.079, 52655.106 21/05/12,00:10:22,05,09,1, 11.9,1,1, 5.515, 10529.895, 252.108, 52655.114 21/05/12,00:10:22,06,09,1, 11.9,1,1, 5.515, 10529.860, 252.103, 52655.096 21/05/12,00:10:22,07,09,1, 11.9,1,1, 5.515, 10529.905, 252.129, 52655.092 21/05/12,00:10:22,08,09,1, 11.9,1,1, 5.515, 10529.886, 252.151, 52655.175 21/05/12,00:10:22,09,09,1, 11.9,1,1, 5.515, 10529.883, 252.137, 52655.142 21/05/12,00:10:22,10,09,1, 11.9,1,1, 5.515, 10529.929, 252.108, 52655.129 21/05/12,00:10:22,11,09,1, 11.9,1,1, 5.515, 10529.920, 252.128, 52655.149 21/05/12,00:10:22,12,09,1, 11.9,1,1, 5.515, 10529.907, 252.113, 52655.140 21/05/12,00:10:22,13,09,1, 11.9,1,1, 5.515, 10529.932, 252.122, 52655.124 21/05/12,00:10:22,14,09,1, 11.9,1,1, 5.515, 10529.896, 252.111, 52655.107 21/05/12,00:10:22,15,09,1, 11.9,1,1, 5.515, 10529.895, 252.106, 52655.138 21/05/12,00:10:22,16,09,1, 11.9,1,1, 5.515, 10529.917, 252.089, 52655.136 21/05/12,00:10:22,17,09,1, 11.9,1,1, 5.515, 10529.922, 252.107, 52655.138 21/05/12,00:10:22,18,09,1, 11.9,1,1, 5.515, 10529.935, 252.076, 52655.162 21/05/12,00:10:22,19,09,1, 11.9,1,1, 5.515, 10529.919, 252.075, 52655.101 21/05/12,00:10:23,00,09,1, 11.9,1,1, 5.519, 10529.914, 252.075, 52655.101 21/05/12,00:10:23,01,09,1, 11.9,1,1, 5.519, 10529.909, 252.096, 52655.319 21/05/12,00:10:23,02,09,1, 11.9,1,1, 5.519, 10529.898, 252.074, 52655.104 21/05/12,00:10:23,03,09,1, 11.9,1,1, 5.519, 10529.916, 252.080, 52655.117 21/05/12,00:10:23,04,09,1, 11.9,1,1, 5.519, 10529.925, 252.062, 52655.054 21/05/12,00:10:23,05,09,1, 11.9,1,1, 5.519, 10529.929, 252.088, 52655.097 21/05/12,00:10:23,06,09,1, 11.9,1,1, 5.519, 10529.945, 252.062, 52655.085 21/05/12,00:10:23,07,09,1, 11.9,1,1, 5.519, 10529.977, 252.070, 52655.253 21/05/12,00:10:23,08,09,1, 11.9,1,1, 5.519, 10529.940, 252.086, 52655.077 21/05/12,00:10:23,09,09,1, 11.9,1,1, 5.519, 10529.945, 252.076, 52655.154 21/05/12,00:10:23,10,09,1, 11.9,1,1, 5.519, 10529.951, 252.122, 52655.152 21/05/12,00:10:23,11,09,1, 11.9,1,1, 5.519, 10529.955, 252.117, 52655.085 21/05/12,00:10:23,12,09,1, 11.9,1,1, 5.519, 10529.971, 252.153, 52655.157 21/05/12,00:10:23,13,09,1, 11.9,1,1, 5.519, 10529.975, 252.129, 52655.128 21/05/12,00:10:23,14,09,1, 11.9,1,1, 5.519, 10529.971, 252.128, 52655.135 21/05/12,00:10:23,15,09,1, 11.9,1,1, 5.519, 10529.977, 252.125, 52655.145 21/05/12,00:10:23,16,09,1, 11.9,1,1, 5.519, 10529.992, 252.123, 52655.170 21/05/12,00:10:23,17,09,1, 11.9,1,1, 5.519, 10529.983, 252.108, 52655.144 21/05/12,00:10:23,18,09,1, 11.9,1,1, 5.519, 10530.014, 252.124, 52655.164 21/05/12,00:10:23,19,09,1, 11.9,1,1, 5.519, 10530.014, 252.092, 52655.153 21/05/12,00:10:24,00,09,1, 11.8,1,1, 5.513, 10530.014, 252.092, 52655.153 21/05/12,00:10:24,01,09,1, 11.8,1,1, 5.513, 10530.023, 252.094, 52655.133 21/05/12,00:10:24,02,09,1, 11.8,1,1, 5.513, 10530.029, 252.101, 52655.112 21/05/12,00:10:24,03,09,1, 11.8,1,1, 5.513, 10530.003, 252.073, 52655.074 21/05/12,00:10:24,04,09,1, 11.8,1,1, 5.513, 10530.020, 252.082, 52655.104 21/05/12,00:10:24,05,09,1, 11.8,1,1, 5.513, 10530.008, 252.088, 52655.104 21/05/12,00:10:24,06,09,1, 11.8,1,1, 5.513, 10530.000, 252.099, 52655.097 21/05/12,00:10:24,07,09,1, 11.8,1,1, 5.513, 10530.021, 252.070, 52655.076 21/05/12,00:10:24,08,09,1, 11.8,1,1, 5.513, 10530.025, 252.078, 52655.105 21/05/12,00:10:24,09,09,1, 11.8,1,1, 5.513, 10530.012, 252.058, 52655.083 21/05/12,00:10:24,10,09,1, 11.8,1,1, 5.513, 10530.056, 252.075, 52655.097 21/05/12,00:10:24,11,09,1, 11.8,1,1, 5.513, 10530.042, 252.065, 52655.111 21/05/12,00:10:24,12,09,1, 11.8,1,1, 5.513, 10530.044, 252.091, 52655.148 21/05/12,00:10:24,13,09,1, 11.8,1,1, 5.513, 10530.036, 252.072, 52655.094 21/05/12,00:10:24,14,09,1, 11.8,1,1, 5.513, 10530.051, 252.085, 52655.136 21/05/12,00:10:24,15,09,1, 11.8,1,1, 5.513, 10530.053, 252.097, 52655.130 21/05/12,00:10:24,16,09,1, 11.8,1,1, 5.513, 10530.093, 252.104, 52655.140 21/05/12,00:10:24,17,09,1, 11.8,1,1, 5.513, 10530.057, 252.095, 52655.154 21/05/12,00:10:24,18,09,1, 11.8,1,1, 5.513, 10530.083, 252.119, 52655.149 21/05/12,00:10:24,19,09,1, 11.8,1,1, 5.513, 10530.070, 252.096, 52655.079 21/05/12,00:10:25,00,09,1, 11.9,1,1, 5.515, 10530.064, 252.096, 52655.079 21/05/12,00:10:25,01,09,1, 11.9,1,1, 5.515, 10530.087, 252.063, 52655.072 21/05/12,00:10:25,02,09,1, 11.9,1,1, 5.515, 10530.087, 252.075, 52655.083 21/05/12,00:10:25,03,09,1, 11.9,1,1, 5.515, 10530.071, 252.065, 52655.078 21/05/12,00:10:25,04,09,1, 11.9,1,1, 5.515, 10530.112, 252.051, 52655.145 21/05/12,00:10:25,05,09,1, 11.9,1,1, 5.515, 10530.089, 252.064, 52655.082 21/05/12,00:10:25,06,09,1, 11.9,1,1, 5.515, 10530.114, 252.020, 52655.049 21/05/12,00:10:25,07,09,1, 11.9,1,1, 5.515, 10530.105, 252.007, 52655.093 21/05/12,00:10:25,08,09,1, 11.9,1,1, 5.515, 10530.115, 252.038, 52655.023 21/05/12,00:10:25,09,09,1, 11.9,1,1, 5.515, 10530.101, 252.002, 52655.036 21/05/12,00:10:25,10,09,1, 11.9,1,1, 5.515, 10530.089, 252.033, 52655.057 21/05/12,00:10:25,11,09,1, 11.9,1,1, 5.515, 10530.088, 252.029, 52655.053 21/05/12,00:10:25,12,09,1, 11.9,1,1, 5.515, 10530.118, 252.039, 52655.121 21/05/12,00:10:25,13,09,1, 11.9,1,1, 5.515, 10530.104, 252.013, 52655.092 21/05/12,00:10:25,14,09,1, 11.9,1,1, 5.515, 10530.107, 252.031, 52655.099 21/05/12,00:10:25,15,09,1, 11.9,1,1, 5.515, 10530.137, 252.036, 52655.077 21/05/12,00:10:25,16,09,1, 11.9,1,1, 5.515, 10530.111, 252.020, 52655.101 21/05/12,00:10:25,17,09,1, 11.9,1,1, 5.515, 10530.121, 252.065, 52655.144 21/05/12,00:10:25,18,09,1, 11.9,1,1, 5.515, 10530.160, 252.066, 52655.068 21/05/12,00:10:25,19,09,1, 11.9,1,1, 5.515, 10530.154, 252.079, 52655.098 21/05/12,00:10:26,00,09,1, 11.9,1,1, 5.517, 10530.148, 252.079, 52655.098 21/05/12,00:10:26,01,09,1, 11.9,1,1, 5.517, 10530.167, 252.057, 52655.069 21/05/12,00:10:26,02,09,1, 11.9,1,1, 5.517, 10530.181, 252.056, 52654.830 21/05/12,00:10:26,03,09,1, 11.9,1,1, 5.517, 10530.163, 252.043, 52654.977 21/05/12,00:10:26,04,09,1, 11.9,1,1, 5.517, 10530.185, 252.035, 52655.064 21/05/12,00:10:26,05,09,1, 11.9,1,1, 5.517, 10530.174, 252.047, 52655.077 21/05/12,00:10:26,06,09,1, 11.9,1,1, 5.517, 10530.165, 252.041, 52655.077 21/05/12,00:10:26,07,09,1, 11.9,1,1, 5.517, 10530.179, 252.052, 52655.063 21/05/12,00:10:26,08,09,1, 11.9,1,1, 5.517, 10530.182, 252.016, 52655.080 21/05/12,00:10:26,09,09,1, 11.9,1,1, 5.517, 10530.168, 252.036, 52655.088 21/05/12,00:10:26,10,09,1, 11.9,1,1, 5.517, 10530.187, 252.011, 52655.016 21/05/12,00:10:26,11,09,1, 11.9,1,1, 5.517, 10530.190, 251.999, 52655.063 21/05/12,00:10:26,12,09,1, 11.9,1,1, 5.517, 10530.199, 252.029, 52655.113 21/05/12,00:10:26,13,09,1, 11.9,1,1, 5.517, 10530.196, 252.007, 52655.059 21/05/12,00:10:26,14,09,1, 11.9,1,1, 5.517, 10530.182, 252.019, 52655.087 21/05/12,00:10:26,15,09,1, 11.9,1,1, 5.517, 10530.194, 251.986, 52655.083 21/05/12,00:10:26,16,09,1, 11.9,1,1, 5.517, 10530.186, 251.990, 52655.071 21/05/12,00:10:26,17,09,1, 11.9,1,1, 5.517, 10530.190, 252.064, 52655.099 21/05/12,00:10:26,18,09,1, 11.9,1,1, 5.517, 10530.206, 251.998, 52655.091 21/05/12,00:10:26,19,09,1, 11.9,1,1, 5.517, 10530.219, 252.044, 52655.128 21/05/12,00:10:27,00,09,1, 11.9,1,1, 5.516, 10530.214, 252.044, 52655.128 21/05/12,00:10:27,01,09,1, 11.9,1,1, 5.516, 10530.184, 252.058, 52655.127 21/05/12,00:10:27,02,09,1, 11.9,1,1, 5.516, 10530.221, 252.043, 52655.141 21/05/12,00:10:27,03,09,1, 11.9,1,1, 5.516, 10530.222, 252.068, 52655.117 21/05/12,00:10:27,04,09,1, 11.9,1,1, 5.516, 10530.235, 252.043, 52655.111 21/05/12,00:10:27,05,09,1, 11.9,1,1, 5.516, 10530.235, 252.074, 52655.151 21/05/12,00:10:27,06,09,1, 11.9,1,1, 5.516, 10530.257, 252.030, 52655.088 21/05/12,00:10:27,07,09,1, 11.9,1,1, 5.516, 10530.246, 252.051, 52655.114 21/05/12,00:10:27,08,09,1, 11.9,1,1, 5.516, 10530.255, 252.009, 52655.094 21/05/12,00:10:27,09,09,1, 11.9,1,1, 5.516, 10530.226, 252.049, 52655.167 21/05/12,00:10:27,10,09,1, 11.9,1,1, 5.516, 10530.247, 251.990, 52655.068 21/05/12,00:10:27,11,09,1, 11.9,1,1, 5.516, 10530.241, 252.008, 52655.015 21/05/12,00:10:27,12,09,1, 11.9,1,1, 5.516, 10530.262, 251.999, 52655.122 21/05/12,00:10:27,13,09,1, 11.9,1,1, 5.516, 10530.243, 252.016, 52655.061 21/05/12,00:10:27,14,09,1, 11.9,1,1, 5.516, 10530.280, 251.981, 52655.097 21/05/12,00:10:27,15,09,1, 11.9,1,1, 5.516, 10530.271, 251.992, 52655.119 21/05/12,00:10:27,16,09,1, 11.9,1,1, 5.516, 10530.252, 251.961, 52655.076 21/05/12,00:10:27,17,09,1, 11.9,1,1, 5.516, 10530.269, 252.022, 52655.118 21/05/12,00:10:27,18,09,1, 11.9,1,1, 5.516, 10530.275, 252.000, 52655.079 21/05/12,00:10:27,19,09,1, 11.9,1,1, 5.516, 10530.298, 252.046, 52655.128 21/05/12,00:10:28,00,10,1, 11.9,1,1, 5.514, 10530.298, 252.046, 52655.128 21/05/12,00:10:28,01,10,1, 11.9,1,1, 5.514, 10530.312, 252.062, 52655.090 21/05/12,00:10:28,02,10,1, 11.9,1,1, 5.514, 10530.327, 252.048, 52655.127 21/05/12,00:10:28,03,10,1, 11.9,1,1, 5.514, 10530.317, 252.030, 52655.131 21/05/12,00:10:28,04,10,1, 11.9,1,1, 5.514, 10530.338, 252.051, 52655.113 21/05/12,00:10:28,05,10,1, 11.9,1,1, 5.514, 10530.334, 252.045, 52654.990 21/05/12,00:10:28,06,10,1, 11.9,1,1, 5.514, 10530.359, 252.021, 52655.138 21/05/12,00:10:28,07,10,1, 11.9,1,1, 5.514, 10530.333, 252.041, 52655.070 21/05/12,00:10:28,08,10,1, 11.9,1,1, 5.514, 10530.348, 252.009, 52655.067 21/05/12,00:10:28,09,10,1, 11.9,1,1, 5.514, 10530.331, 252.020, 52655.131 21/05/12,00:10:28,10,10,1, 11.9,1,1, 5.514, 10530.346, 252.011, 52655.077 21/05/12,00:10:28,11,10,1, 11.9,1,1, 5.514, 10530.361, 251.988, 52655.112 21/05/12,00:10:28,12,10,1, 11.9,1,1, 5.514, 10530.348, 251.980, 52655.083 21/05/12,00:10:28,13,10,1, 11.9,1,1, 5.514, 10530.349, 251.990, 52655.071 21/05/12,00:10:28,14,10,1, 11.9,1,1, 5.514, 10530.396, 251.986, 52655.083 21/05/12,00:10:28,15,10,1, 11.9,1,1, 5.514, 10530.347, 252.033, 52655.064 21/05/12,00:10:28,16,10,1, 11.9,1,1, 5.514, 10530.374, 251.983, 52655.062 21/05/12,00:10:28,17,10,1, 11.9,1,1, 5.514, 10530.385, 251.996, 52655.065 21/05/12,00:10:28,18,10,1, 11.9,1,1, 5.514, 10530.376, 251.987, 52655.053 21/05/12,00:10:28,19,10,1, 11.9,1,1, 5.514, 10530.404, 252.004, 52655.097 21/05/12,00:10:29,00,10,1, 11.9,1,1, 5.514, 10530.398, 252.004, 52655.097 21/05/12,00:10:29,01,10,1, 11.9,1,1, 5.514, 10530.398, 252.008, 52655.072 21/05/12,00:10:29,02,10,1, 11.9,1,1, 5.514, 10530.427, 252.022, 52655.070 21/05/12,00:10:29,03,10,1, 11.9,1,1, 5.514, 10530.461, 252.011, 52655.080 21/05/12,00:10:29,04,10,1, 11.9,1,1, 5.514, 10530.446, 252.001, 52655.055 21/05/12,00:10:29,05,10,1, 11.9,1,1, 5.514, 10530.448, 252.031, 52655.019 21/05/12,00:10:29,06,10,1, 11.9,1,1, 5.514, 10530.425, 252.020, 52655.047 21/05/12,00:10:29,07,10,1, 11.9,1,1, 5.514, 10530.435, 252.030, 52655.101 21/05/12,00:10:29,08,10,1, 11.9,1,1, 5.514, 10530.430, 251.987, 52655.089 21/05/12,00:10:29,09,10,1, 11.9,1,1, 5.514, 10530.434, 252.014, 52655.028 21/05/12,00:10:29,10,10,1, 11.9,1,1, 5.514, 10530.409, 252.005, 52655.046 21/05/12,00:10:29,11,10,1, 11.9,1,1, 5.514, 10530.426, 252.024, 52655.061 21/05/12,00:10:29,12,10,1, 11.9,1,1, 5.514, 10530.434, 251.996, 52655.058 21/05/12,00:10:29,13,10,1, 11.9,1,1, 5.514, 10530.422, 251.979, 52655.071 21/05/12,00:10:29,14,10,1, 11.9,1,1, 5.514, 10530.437, 251.973, 52655.067 21/05/12,00:10:29,15,10,1, 11.9,1,1, 5.514, 10530.453, 251.980, 52655.063 21/05/12,00:10:29,16,10,1, 11.9,1,1, 5.514, 10530.440, 251.974, 52655.068 21/05/12,00:10:29,17,10,1, 11.9,1,1, 5.514, 10530.454, 251.994, 52655.061 21/05/12,00:10:29,18,10,1, 11.9,1,1, 5.514, 10530.439, 251.967, 52655.049 21/05/12,00:10:29,19,10,1, 11.9,1,1, 5.514, 10530.455, 252.015, 52655.104 21/05/12,00:10:30,00,10,1, 11.8,1,1, 5.516, 10530.448, 252.015, 52655.104 21/05/12,00:10:30,01,10,1, 11.8,1,1, 5.516, 10530.453, 252.000, 52655.039 21/05/12,00:10:30,02,10,1, 11.8,1,1, 5.516, 10530.440, 251.993, 52655.069 21/05/12,00:10:30,03,10,1, 11.8,1,1, 5.516, 10530.448, 252.006, 52655.089 21/05/12,00:10:30,04,10,1, 11.8,1,1, 5.516, 10530.443, 252.008, 52655.074 21/05/12,00:10:30,05,10,1, 11.8,1,1, 5.516, 10530.459, 252.004, 52655.067 21/05/12,00:10:30,06,10,1, 11.8,1,1, 5.516, 10530.445, 252.012, 52655.101 21/05/12,00:10:30,07,10,1, 11.8,1,1, 5.516, 10530.473, 252.047, 52655.106 21/05/12,00:10:30,08,10,1, 11.8,1,1, 5.516, 10530.456, 252.017, 52655.092 21/05/12,00:10:30,09,10,1, 11.8,1,1, 5.516, 10530.500, 252.034, 52655.096 21/05/12,00:10:30,10,10,1, 11.8,1,1, 5.516, 10530.488, 252.007, 52655.078 21/05/12,00:10:30,11,10,1, 11.8,1,1, 5.516, 10530.492, 251.989, 52655.082 21/05/12,00:10:30,12,10,1, 11.8,1,1, 5.516, 10530.504, 252.012, 52655.063 21/05/12,00:10:30,13,10,1, 11.8,1,1, 5.516, 10530.508, 251.972, 52655.079 21/05/12,00:10:30,14,10,1, 11.8,1,1, 5.516, 10530.506, 252.005, 52655.072 21/05/12,00:10:30,15,10,1, 11.8,1,1, 5.516, 10530.519, 251.967, 52655.051 21/05/12,00:10:30,16,10,1, 11.8,1,1, 5.516, 10530.531, 251.981, 52655.025 21/05/12,00:10:30,17,10,1, 11.8,1,1, 5.516, 10530.525, 251.977, 52655.074 21/05/12,00:10:30,18,10,1, 11.8,1,1, 5.516, 10530.501, 251.998, 52655.080 21/05/12,00:10:30,19,10,1, 11.8,1,1, 5.516, 10530.548, 251.983, 52655.057 21/05/12,00:10:31,00,10,1, 11.8,1,1, 5.513, 10530.540, 251.983, 52655.057 21/05/12,00:10:31,01,10,1, 11.8,1,1, 5.513, 10530.546, 251.974, 52655.069 21/05/12,00:10:31,02,10,1, 11.8,1,1, 5.513, 10530.527, 251.981, 52655.062 21/05/12,00:10:31,03,10,1, 11.8,1,1, 5.513, 10530.517, 251.969, 52655.045 21/05/12,00:10:31,04,10,1, 11.8,1,1, 5.513, 10530.558, 252.015, 52655.079 21/05/12,00:10:31,05,10,1, 11.8,1,1, 5.513, 10530.561, 251.985, 52655.082 21/05/12,00:10:31,06,10,1, 11.8,1,1, 5.513, 10530.584, 251.984, 52655.098 21/05/12,00:10:31,07,10,1, 11.8,1,1, 5.513, 10530.563, 251.997, 52655.103 21/05/12,00:10:31,08,10,1, 11.8,1,1, 5.513, 10530.565, 251.990, 52655.073 21/05/12,00:10:31,09,10,1, 11.8,1,1, 5.513, 10530.586, 251.991, 52655.091 21/05/12,00:10:31,10,10,1, 11.8,1,1, 5.513, 10530.592, 251.980, 52655.084 21/05/12,00:10:31,11,10,1, 11.8,1,1, 5.513, 10530.588, 251.957, 52655.011 21/05/12,00:10:31,12,10,1, 11.8,1,1, 5.513, 10530.574, 251.974, 52655.041 21/05/12,00:10:31,13,10,1, 11.8,1,1, 5.513, 10530.594, 251.932, 52655.024 21/05/12,00:10:31,14,10,1, 11.8,1,1, 5.513, 10530.588, 251.962, 52655.029 21/05/12,00:10:31,15,10,1, 11.8,1,1, 5.513, 10530.573, 251.919, 52655.025 21/05/12,00:10:31,16,10,1, 11.8,1,1, 5.513, 10530.582, 251.947, 52655.053 21/05/12,00:10:31,17,10,1, 11.8,1,1, 5.513, 10530.616, 251.937, 52655.041 21/05/12,00:10:31,18,10,1, 11.8,1,1, 5.513, 10530.586, 251.926, 52654.966 21/05/12,00:10:31,19,10,1, 11.8,1,1, 5.513, 10530.596, 251.929, 52654.992 21/05/12,00:10:32,00,10,1, 11.9,1,1, 5.513, 10530.590, 251.929, 52654.992 21/05/12,00:10:32,01,10,1, 11.9,1,1, 5.513, 10530.609, 251.956, 52655.061 21/05/12,00:10:32,02,10,1, 11.9,1,1, 5.513, 10530.615, 251.978, 52655.079 21/05/12,00:10:32,03,10,1, 11.9,1,1, 5.513, 10530.587, 251.949, 52655.037 21/05/12,00:10:32,04,10,1, 11.9,1,1, 5.513, 10530.651, 251.995, 52655.187 21/05/12,00:10:32,05,10,1, 11.9,1,1, 5.513, 10530.575, 251.957, 52655.048 21/05/12,00:10:32,06,10,1, 11.9,1,1, 5.513, 10530.599, 251.989, 52655.101 21/05/12,00:10:32,07,10,1, 11.9,1,1, 5.513, 10530.598, 252.022, 52655.125 21/05/12,00:10:32,08,10,1, 11.9,1,1, 5.513, 10530.616, 251.995, 52655.122 21/05/12,00:10:32,09,10,1, 11.9,1,1, 5.513, 10530.631, 251.965, 52655.091 21/05/12,00:10:32,10,10,1, 11.9,1,1, 5.513, 10530.627, 252.002, 52655.062 21/05/12,00:10:32,11,10,1, 11.9,1,1, 5.513, 10530.636, 251.954, 52655.068 21/05/12,00:10:32,12,10,1, 11.9,1,1, 5.513, 10530.624, 251.994, 52655.111 21/05/12,00:10:32,13,10,1, 11.9,1,1, 5.513, 10530.639, 251.963, 52655.042 21/05/12,00:10:32,14,10,1, 11.9,1,1, 5.513, 10530.642, 251.960, 52655.021 21/05/12,00:10:32,15,10,1, 11.9,1,1, 5.513, 10530.642, 251.941, 52655.027 21/05/12,00:10:32,16,10,1, 11.9,1,1, 5.513, 10530.647, 251.922, 52655.031 21/05/12,00:10:32,17,10,1, 11.9,1,1, 5.513, 10530.628, 251.963, 52655.035 21/05/12,00:10:32,18,10,1, 11.9,1,1, 5.513, 10530.640, 251.942, 52655.025 21/05/12,00:10:32,19,10,1, 11.9,1,1, 5.513, 10530.667, 251.918, 52655.051 21/05/12,00:10:33,00,09,1, 11.9,1,1, 5.516, 10530.665, 251.918, 52655.051 21/05/12,00:10:33,01,09,1, 11.9,1,1, 5.516, 10530.639, 251.932, 52655.034 21/05/12,00:10:33,02,09,1, 11.9,1,1, 5.516, 10530.700, 251.956, 52655.032 21/05/12,00:10:33,03,09,1, 11.9,1,1, 5.516, 10530.650, 251.951, 52655.016 21/05/12,00:10:33,04,09,1, 11.9,1,1, 5.516, 10530.680, 251.982, 52655.054 21/05/12,00:10:33,05,09,1, 11.9,1,1, 5.516, 10530.670, 251.976, 52655.047 21/05/12,00:10:33,06,09,1, 11.9,1,1, 5.516, 10530.668, 251.984, 52655.075 21/05/12,00:10:33,07,09,1, 11.9,1,1, 5.516, 10530.688, 251.964, 52655.057 21/05/12,00:10:33,08,09,1, 11.9,1,1, 5.516, 10530.679, 251.993, 52655.079 21/05/12,00:10:33,09,09,1, 11.9,1,1, 5.516, 10530.685, 251.980, 52655.024 21/05/12,00:10:33,10,09,1, 11.9,1,1, 5.516, 10530.681, 251.984, 52655.021 21/05/12,00:10:33,11,09,1, 11.9,1,1, 5.516, 10530.677, 251.968, 52655.002 21/05/12,00:10:33,12,09,1, 11.9,1,1, 5.516, 10530.672, 251.982, 52655.022 21/05/12,00:10:33,13,09,1, 11.9,1,1, 5.516, 10530.699, 251.916, 52654.987 21/05/12,00:10:33,14,09,1, 11.9,1,1, 5.516, 10530.716, 251.949, 52655.041 21/05/12,00:10:33,15,09,1, 11.9,1,1, 5.516, 10530.702, 251.923, 52655.038 21/05/12,00:10:33,16,09,1, 11.9,1,1, 5.516, 10530.714, 251.927, 52655.046 21/05/12,00:10:33,17,09,1, 11.9,1,1, 5.516, 10530.721, 251.928, 52655.039 21/05/12,00:10:33,18,09,1, 11.9,1,1, 5.516, 10530.728, 251.922, 52655.047 21/05/12,00:10:33,19,09,1, 11.9,1,1, 5.516, 10530.692, 251.917, 52655.038 21/05/12,00:10:34,00,09,1, 11.9,1,1, 5.517, 10530.690, 251.917, 52655.038 21/05/12,00:10:34,01,09,1, 11.9,1,1, 5.517, 10530.699, 251.933, 52655.001 21/05/12,00:10:34,02,09,1, 11.9,1,1, 5.517, 10530.711, 251.945, 52655.066 21/05/12,00:10:34,03,09,1, 11.9,1,1, 5.517, 10530.715, 251.922, 52655.020 21/05/12,00:10:34,04,09,1, 11.9,1,1, 5.517, 10530.726, 251.966, 52655.055 21/05/12,00:10:34,05,09,1, 11.9,1,1, 5.517, 10530.685, 251.952, 52655.036 21/05/12,00:10:34,06,09,1, 11.9,1,1, 5.517, 10530.741, 251.993, 52655.099 21/05/12,00:10:34,07,09,1, 11.9,1,1, 5.517, 10530.708, 252.010, 52655.052 21/05/12,00:10:34,08,09,1, 11.9,1,1, 5.517, 10530.723, 251.993, 52655.050 21/05/12,00:10:34,09,09,1, 11.9,1,1, 5.517, 10530.728, 252.002, 52655.022 21/05/12,00:10:34,10,09,1, 11.9,1,1, 5.517, 10530.727, 252.025, 52655.049 21/05/12,00:10:34,11,09,1, 11.9,1,1, 5.517, 10530.714, 251.972, 52655.029 21/05/12,00:10:34,12,09,1, 11.9,1,1, 5.517, 10530.716, 252.013, 52655.040 21/05/12,00:10:34,13,09,1, 11.9,1,1, 5.517, 10530.719, 251.976, 52655.040 21/05/12,00:10:34,14,09,1, 11.9,1,1, 5.517, 10530.726, 251.994, 52655.026 21/05/12,00:10:34,15,09,1, 11.9,1,1, 5.517, 10530.717, 251.983, 52655.052 21/05/12,00:10:34,16,09,1, 11.9,1,1, 5.517, 10530.722, 251.955, 52655.035 21/05/12,00:10:34,17,09,1, 11.9,1,1, 5.517, 10530.746, 251.955, 52655.046 21/05/12,00:10:34,18,09,1, 11.9,1,1, 5.517, 10530.757, 251.973, 52655.065 21/05/12,00:10:34,19,09,1, 11.9,1,1, 5.517, 10530.742, 251.945, 52655.026 21/05/12,00:10:35,00,09,1, 11.8,1,1, 5.519, 10530.740, 251.945, 52655.026 21/05/12,00:10:35,01,09,1, 11.8,1,1, 5.519, 10530.732, 251.957, 52655.063 21/05/12,00:10:35,02,09,1, 11.8,1,1, 5.519, 10530.752, 251.991, 52655.063 21/05/12,00:10:35,03,09,1, 11.8,1,1, 5.519, 10530.755, 251.974, 52654.999 21/05/12,00:10:35,04,09,1, 11.8,1,1, 5.519, 10530.760, 251.995, 52655.067 21/05/12,00:10:35,05,09,1, 11.8,1,1, 5.519, 10530.756, 251.990, 52655.051 21/05/12,00:10:35,06,09,1, 11.8,1,1, 5.519, 10530.777, 252.004, 52655.070 21/05/12,00:10:35,07,09,1, 11.8,1,1, 5.519, 10530.757, 252.009, 52655.047 21/05/12,00:10:35,08,09,1, 11.8,1,1, 5.519, 10530.768, 252.015, 52655.057 21/05/12,00:10:35,09,09,1, 11.8,1,1, 5.519, 10530.776, 251.991, 52655.052 21/05/12,00:10:35,10,09,1, 11.8,1,1, 5.519, 10530.772, 252.021, 52655.060 21/05/12,00:10:35,11,09,1, 11.8,1,1, 5.519, 10530.765, 251.960, 52655.054 21/05/12,00:10:35,12,09,1, 11.8,1,1, 5.519, 10530.781, 252.002, 52655.035 21/05/12,00:10:35,13,09,1, 11.8,1,1, 5.519, 10530.757, 251.986, 52655.040 21/05/12,00:10:35,14,09,1, 11.8,1,1, 5.519, 10530.777, 251.994, 52655.074 21/05/12,00:10:35,15,09,1, 11.8,1,1, 5.519, 10530.763, 251.963, 52655.017 21/05/12,00:10:35,16,09,1, 11.8,1,1, 5.519, 10530.768, 251.942, 52655.026 21/05/12,00:10:35,17,09,1, 11.8,1,1, 5.519, 10530.763, 251.950, 52655.026 21/05/12,00:10:35,18,09,1, 11.8,1,1, 5.519, 10530.761, 251.969, 52655.033 21/05/12,00:10:35,19,09,1, 11.8,1,1, 5.519, 10530.756, 251.981, 52655.053 21/05/12,00:10:36,00,09,1, 11.8,1,1, 5.514, 10530.748, 251.981, 52655.053 21/05/12,00:10:36,01,09,1, 11.8,1,1, 5.514, 10530.765, 251.973, 52655.033 21/05/12,00:10:36,02,09,1, 11.8,1,1, 5.514, 10530.773, 252.026, 52655.064 21/05/12,00:10:36,03,09,1, 11.8,1,1, 5.514, 10530.736, 252.030, 52655.058 21/05/12,00:10:36,04,09,1, 11.8,1,1, 5.514, 10530.759, 252.041, 52655.111 21/05/12,00:10:36,05,09,1, 11.8,1,1, 5.514, 10530.773, 252.055, 52655.114 21/05/12,00:10:36,06,09,1, 11.8,1,1, 5.514, 10530.775, 252.052, 52655.128 21/05/12,00:10:36,07,09,1, 11.8,1,1, 5.514, 10530.797, 252.070, 52655.097 21/05/12,00:10:36,08,09,1, 11.8,1,1, 5.514, 10530.790, 252.069, 52655.125 21/05/12,00:10:36,09,09,1, 11.8,1,1, 5.514, 10530.781, 252.051, 52655.098 21/05/12,00:10:36,10,09,1, 11.8,1,1, 5.514, 10530.771, 252.087, 52655.114 21/05/12,00:10:36,11,09,1, 11.8,1,1, 5.514, 10530.777, 252.050, 52655.109 21/05/12,00:10:36,12,09,1, 11.8,1,1, 5.514, 10530.797, 252.053, 52655.082 21/05/12,00:10:36,13,09,1, 11.8,1,1, 5.514, 10530.778, 252.051, 52655.075 21/05/12,00:10:36,14,09,1, 11.8,1,1, 5.514, 10530.771, 252.079, 52655.062 21/05/12,00:10:36,15,09,1, 11.8,1,1, 5.514, 10530.775, 252.045, 52655.056 21/05/12,00:10:36,16,09,1, 11.8,1,1, 5.514, 10530.797, 252.066, 52655.070 21/05/12,00:10:36,17,09,1, 11.8,1,1, 5.514, 10530.798, 252.034, 52655.048 21/05/12,00:10:36,18,09,1, 11.8,1,1, 5.514, 10530.793, 252.098, 52655.088 21/05/12,00:10:36,19,09,1, 11.8,1,1, 5.514, 10530.811, 252.078, 52655.074 21/05/12,00:10:37,00,09,1, 11.9,1,1, 5.513, 10530.807, 252.078, 52655.074 21/05/12,00:10:37,01,09,1, 11.9,1,1, 5.513, 10530.806, 252.073, 52655.096 21/05/12,00:10:37,02,09,1, 11.9,1,1, 5.513, 10530.831, 252.137, 52655.096 21/05/12,00:10:37,03,09,1, 11.9,1,1, 5.513, 10530.826, 252.117, 52655.111 21/05/12,00:10:37,04,09,1, 11.9,1,1, 5.513, 10530.831, 252.120, 52655.065 21/05/12,00:10:37,05,09,1, 11.9,1,1, 5.513, 10530.814, 252.112, 52655.013 21/05/12,00:10:37,06,09,1, 11.9,1,1, 5.513, 10530.877, 252.122, 52655.081 21/05/12,00:10:37,07,09,1, 11.9,1,1, 5.513, 10530.843, 252.118, 52655.049 21/05/12,00:10:37,08,09,1, 11.9,1,1, 5.513, 10530.834, 252.129, 52655.073 21/05/12,00:10:37,09,09,1, 11.9,1,1, 5.513, 10530.865, 252.084, 52655.095 21/05/12,00:10:37,10,09,1, 11.9,1,1, 5.513, 10530.863, 252.108, 52655.114 21/05/12,00:10:37,11,09,1, 11.9,1,1, 5.513, 10530.844, 252.075, 52655.062 21/05/12,00:10:37,12,09,1, 11.9,1,1, 5.513, 10530.843, 252.102, 52655.083 21/05/12,00:10:37,13,09,1, 11.9,1,1, 5.513, 10530.853, 252.090, 52655.089 21/05/12,00:10:37,14,09,1, 11.9,1,1, 5.513, 10530.849, 252.091, 52655.063 21/05/12,00:10:37,15,09,1, 11.9,1,1, 5.513, 10530.849, 252.083, 52655.070 21/05/12,00:10:37,16,09,1, 11.9,1,1, 5.513, 10530.858, 252.088, 52655.069 21/05/12,00:10:37,17,09,1, 11.9,1,1, 5.513, 10530.862, 252.079, 52655.052 21/05/12,00:10:37,18,09,1, 11.9,1,1, 5.513, 10530.857, 252.121, 52655.089 21/05/12,00:10:37,19,09,1, 11.9,1,1, 5.513, 10530.870, 252.102, 52655.081 21/05/12,00:10:38,00,10,1, 11.8,1,1, 5.511, 10530.865, 252.102, 52655.081 21/05/12,00:10:38,01,10,1, 11.8,1,1, 5.511, 10530.865, 252.138, 52655.072 21/05/12,00:10:38,02,10,1, 11.8,1,1, 5.511, 10530.865, 252.173, 52655.077 21/05/12,00:10:38,03,10,1, 11.8,1,1, 5.511, 10530.886, 252.172, 52655.084 21/05/12,00:10:38,04,10,1, 11.8,1,1, 5.511, 10530.901, 252.181, 52655.116 21/05/12,00:10:38,05,10,1, 11.8,1,1, 5.511, 10530.928, 252.167, 52655.100 21/05/12,00:10:38,06,10,1, 11.8,1,1, 5.511, 10530.922, 252.167, 52655.123 21/05/12,00:10:38,07,10,1, 11.8,1,1, 5.511, 10530.908, 252.178, 52655.084 21/05/12,00:10:38,08,10,1, 11.8,1,1, 5.511, 10530.912, 252.187, 52655.066 21/05/12,00:10:38,09,10,1, 11.8,1,1, 5.511, 10530.915, 252.156, 52655.075 21/05/12,00:10:38,10,10,1, 11.8,1,1, 5.511, 10530.897, 252.182, 52655.056 21/05/12,00:10:38,11,10,1, 11.8,1,1, 5.511, 10530.880, 252.158, 52655.018 21/05/12,00:10:38,12,10,1, 11.8,1,1, 5.511, 10530.903, 252.164, 52655.063 21/05/12,00:10:38,13,10,1, 11.8,1,1, 5.511, 10530.893, 252.160, 52655.072 21/05/12,00:10:38,14,10,1, 11.8,1,1, 5.511, 10530.886, 252.156, 52655.040 21/05/12,00:10:38,15,10,1, 11.8,1,1, 5.511, 10530.901, 252.172, 52655.044 21/05/12,00:10:38,16,10,1, 11.8,1,1, 5.511, 10530.894, 252.170, 52655.041 21/05/12,00:10:38,17,10,1, 11.8,1,1, 5.511, 10530.887, 252.169, 52655.032 21/05/12,00:10:38,18,10,1, 11.8,1,1, 5.511, 10530.904, 252.168, 52654.975 21/05/12,00:10:38,19,10,1, 11.8,1,1, 5.511, 10530.896, 252.203, 52655.063 21/05/12,00:10:39,00,10,1, 11.9,1,1, 5.514, 10530.890, 252.203, 52655.063 21/05/12,00:10:39,01,10,1, 11.9,1,1, 5.514, 10530.931, 252.192, 52655.089 21/05/12,00:10:39,02,10,1, 11.9,1,1, 5.514, 10530.940, 252.186, 52655.076 21/05/12,00:10:39,03,10,1, 11.9,1,1, 5.514, 10530.929, 252.184, 52655.098 21/05/12,00:10:39,04,10,1, 11.9,1,1, 5.514, 10530.935, 252.189, 52655.088 21/05/12,00:10:39,05,10,1, 11.9,1,1, 5.514, 10530.942, 252.209, 52655.079 21/05/12,00:10:39,06,10,1, 11.9,1,1, 5.514, 10530.929, 252.186, 52655.068 21/05/12,00:10:39,07,10,1, 11.9,1,1, 5.514, 10530.919, 252.149, 52655.023 21/05/12,00:10:39,08,10,1, 11.9,1,1, 5.514, 10530.964, 252.190, 52655.044 21/05/12,00:10:39,09,10,1, 11.9,1,1, 5.514, 10530.944, 252.136, 52654.996 21/05/12,00:10:39,10,10,1, 11.9,1,1, 5.514, 10530.948, 252.154, 52655.050 21/05/12,00:10:39,11,10,1, 11.9,1,1, 5.514, 10530.953, 252.143, 52655.043 21/05/12,00:10:39,12,10,1, 11.9,1,1, 5.514, 10530.942, 252.136, 52655.047 21/05/12,00:10:39,13,10,1, 11.9,1,1, 5.514, 10530.946, 252.146, 52655.020 21/05/12,00:10:39,14,10,1, 11.9,1,1, 5.514, 10530.957, 252.156, 52655.026 21/05/12,00:10:39,15,10,1, 11.9,1,1, 5.514, 10530.950, 252.171, 52655.074 21/05/12,00:10:39,16,10,1, 11.9,1,1, 5.514, 10530.982, 252.179, 52655.070 21/05/12,00:10:39,17,10,1, 11.9,1,1, 5.514, 10530.977, 252.153, 52655.193 21/05/12,00:10:39,18,10,1, 11.9,1,1, 5.514, 10530.955, 252.173, 52654.907 21/05/12,00:10:39,19,10,1, 11.9,1,1, 5.514, 10531.016, 252.189, 52655.081 21/05/12,00:10:40,00,09,1, 11.8,1,1, 5.520, 10531.015, 252.189, 52655.081 21/05/12,00:10:40,01,09,1, 11.8,1,1, 5.520, 10530.994, 252.211, 52655.034 21/05/12,00:10:40,02,09,1, 11.8,1,1, 5.520, 10530.974, 252.200, 52655.033 21/05/12,00:10:40,03,09,1, 11.8,1,1, 5.520, 10530.959, 252.208, 52655.039 21/05/12,00:10:40,04,09,1, 11.8,1,1, 5.520, 10530.963, 252.218, 52655.017 21/05/12,00:10:40,05,09,1, 11.8,1,1, 5.520, 10530.982, 252.189, 52655.156 21/05/12,00:10:40,06,09,1, 11.8,1,1, 5.520, 10531.024, 252.183, 52654.964 21/05/12,00:10:40,07,09,1, 11.8,1,1, 5.520, 10530.980, 252.168, 52654.935 21/05/12,00:10:40,08,09,1, 11.8,1,1, 5.520, 10530.991, 252.168, 52654.955 21/05/12,00:10:40,09,09,1, 11.8,1,1, 5.520, 10530.975, 252.162, 52655.015 21/05/12,00:10:40,10,09,1, 11.8,1,1, 5.520, 10531.001, 252.182, 52654.990 21/05/12,00:10:40,11,09,1, 11.8,1,1, 5.520, 10531.008, 252.169, 52655.027 21/05/12,00:10:40,12,09,1, 11.8,1,1, 5.520, 10530.997, 252.181, 52655.027 21/05/12,00:10:40,13,09,1, 11.8,1,1, 5.520, 10531.025, 252.183, 52655.002 21/05/12,00:10:40,14,09,1, 11.8,1,1, 5.520, 10531.019, 252.199, 52655.070 21/05/12,00:10:40,15,09,1, 11.8,1,1, 5.520, 10531.016, 252.209, 52655.020 21/05/12,00:10:40,16,09,1, 11.8,1,1, 5.520, 10531.017, 252.222, 52655.024 21/05/12,00:10:40,17,09,1, 11.8,1,1, 5.520, 10531.022, 252.219, 52655.011 21/05/12,00:10:40,18,09,1, 11.8,1,1, 5.520, 10531.027, 252.193, 52655.061 21/05/12,00:10:40,19,09,1, 11.8,1,1, 5.520, 10531.026, 252.207, 52655.070 21/05/12,00:10:41,00,09,1, 11.8,1,1, 5.514, 10531.024, 252.207, 52655.070 21/05/12,00:10:41,01,09,1, 11.8,1,1, 5.514, 10531.034, 252.215, 52655.036 21/05/12,00:10:41,02,09,1, 11.8,1,1, 5.514, 10531.006, 252.191, 52654.998 21/05/12,00:10:41,03,09,1, 11.8,1,1, 5.514, 10531.008, 252.202, 52654.955 21/05/12,00:10:41,04,09,1, 11.8,1,1, 5.514, 10531.027, 252.187, 52654.999 21/05/12,00:10:41,05,09,1, 11.8,1,1, 5.514, 10531.029, 252.164, 52654.998 21/05/12,00:10:41,06,09,1, 11.8,1,1, 5.514, 10531.034, 252.159, 52654.999 21/05/12,00:10:41,07,09,1, 11.8,1,1, 5.514, 10531.035, 252.187, 52655.017 21/05/12,00:10:41,08,09,1, 11.8,1,1, 5.514, 10531.026, 252.155, 52654.967 21/05/12,00:10:41,09,09,1, 11.8,1,1, 5.514, 10531.049, 252.210, 52655.009 21/05/12,00:10:41,10,09,1, 11.8,1,1, 5.514, 10531.030, 252.201, 52655.025 21/05/12,00:10:41,11,09,1, 11.8,1,1, 5.514, 10531.065, 252.200, 52655.013 21/05/12,00:10:41,12,09,1, 11.8,1,1, 5.514, 10531.046, 252.207, 52654.966 21/05/12,00:10:41,13,09,1, 11.8,1,1, 5.514, 10531.074, 252.240, 52654.991 21/05/12,00:10:41,14,09,1, 11.8,1,1, 5.514, 10531.079, 252.226, 52655.034 21/05/12,00:10:41,15,09,1, 11.8,1,1, 5.514, 10531.067, 252.242, 52655.067 21/05/12,00:10:41,16,09,1, 11.8,1,1, 5.514, 10531.058, 252.218, 52654.998 21/05/12,00:10:41,17,09,1, 11.8,1,1, 5.514, 10531.057, 252.242, 52655.048 21/05/12,00:10:41,18,09,1, 11.8,1,1, 5.514, 10531.070, 252.209, 52654.991 21/05/12,00:10:41,19,09,1, 11.8,1,1, 5.514, 10531.093, 252.247, 52655.027 21/05/12,00:10:42,00,09,1, 11.9,1,1, 5.514, 10531.090, 252.247, 52655.027 21/05/12,00:10:42,01,09,1, 11.9,1,1, 5.514, 10531.058, 252.230, 52654.946 21/05/12,00:10:42,02,09,1, 11.9,1,1, 5.514, 10531.048, 252.225, 52654.956 21/05/12,00:10:42,03,09,1, 11.9,1,1, 5.514, 10531.061, 252.224, 52654.975 21/05/12,00:10:42,04,09,1, 11.9,1,1, 5.514, 10531.088, 252.237, 52654.936 21/05/12,00:10:42,05,09,1, 11.9,1,1, 5.514, 10531.065, 252.239, 52654.989 21/05/12,00:10:42,06,09,1, 11.9,1,1, 5.514, 10531.091, 252.237, 52654.959 21/05/12,00:10:42,07,09,1, 11.9,1,1, 5.514, 10531.089, 252.286, 52654.986 21/05/12,00:10:42,08,09,1, 11.9,1,1, 5.514, 10531.096, 252.270, 52655.003 21/05/12,00:10:42,09,09,1, 11.9,1,1, 5.514, 10531.080, 252.273, 52654.989 21/05/12,00:10:42,10,09,1, 11.9,1,1, 5.514, 10531.090, 252.309, 52655.247 21/05/12,00:10:42,11,09,1, 11.9,1,1, 5.514, 10531.170, 252.297, 52655.140 21/05/12,00:10:42,12,09,1, 11.9,1,1, 5.514, 10531.133, 252.304, 52654.927 21/05/12,00:10:42,13,09,1, 11.9,1,1, 5.514, 10531.133, 252.287, 52655.010 21/05/12,00:10:42,14,09,1, 11.9,1,1, 5.514, 10531.122, 252.268, 52654.986 21/05/12,00:10:42,15,09,1, 11.9,1,1, 5.514, 10531.112, 252.297, 52654.980 21/05/12,00:10:42,16,09,1, 11.9,1,1, 5.514, 10531.122, 252.286, 52654.961 21/05/12,00:10:42,17,09,1, 11.9,1,1, 5.514, 10531.132, 252.303, 52654.959 21/05/12,00:10:42,18,09,1, 11.9,1,1, 5.514, 10531.152, 252.267, 52654.963 21/05/12,00:10:42,19,09,1, 11.9,1,1, 5.514, 10531.149, 252.295, 52654.951 21/05/12,00:10:43,00,09,1, 11.9,1,1, 5.513, 10531.141, 252.295, 52654.951 21/05/12,00:10:43,01,09,1, 11.9,1,1, 5.513, 10531.124, 252.265, 52654.972 21/05/12,00:10:43,02,09,1, 11.9,1,1, 5.513, 10531.164, 252.276, 52654.985 21/05/12,00:10:43,03,09,1, 11.9,1,1, 5.513, 10531.137, 252.303, 52654.776 21/05/12,00:10:43,04,09,1, 11.9,1,1, 5.513, 10531.163, 252.300, 52654.998 21/05/12,00:10:43,05,09,1, 11.9,1,1, 5.513, 10531.195, 252.329, 52654.946 21/05/12,00:10:43,06,09,1, 11.9,1,1, 5.513, 10531.209, 252.314, 52654.966 21/05/12,00:10:43,07,09,1, 11.9,1,1, 5.513, 10531.176, 252.329, 52654.979 21/05/12,00:10:43,08,09,1, 11.9,1,1, 5.513, 10531.192, 252.357, 52655.028 21/05/12,00:10:43,09,09,1, 11.9,1,1, 5.513, 10531.204, 252.326, 52655.003 21/05/12,00:10:43,10,09,1, 11.9,1,1, 5.513, 10531.194, 252.344, 52654.972 21/05/12,00:10:43,11,09,1, 11.9,1,1, 5.513, 10531.183, 252.329, 52654.972 21/05/12,00:10:43,12,09,1, 11.9,1,1, 5.513, 10531.165, 252.316, 52655.014 21/05/12,00:10:43,13,09,1, 11.9,1,1, 5.513, 10531.172, 252.338, 52654.973 21/05/12,00:10:43,14,09,1, 11.9,1,1, 5.513, 10531.189, 252.320, 52655.017 21/05/12,00:10:43,15,09,1, 11.9,1,1, 5.513, 10531.176, 252.314, 52654.986 21/05/12,00:10:43,16,09,1, 11.9,1,1, 5.513, 10531.174, 252.325, 52654.994 21/05/12,00:10:43,17,09,1, 11.9,1,1, 5.513, 10531.172, 252.309, 52654.969 21/05/12,00:10:43,18,09,1, 11.9,1,1, 5.513, 10531.193, 252.325, 52655.016 21/05/12,00:10:43,19,09,1, 11.9,1,1, 5.513, 10531.171, 252.323, 52654.981 21/05/12,00:10:44,00,09,1, 11.8,1,1, 5.515, 10531.166, 252.323, 52654.981 21/05/12,00:10:44,01,09,1, 11.8,1,1, 5.515, 10531.175, 252.354, 52655.064 21/05/12,00:10:44,02,09,1, 11.8,1,1, 5.515, 10531.186, 252.383, 52655.024 21/05/12,00:10:44,03,09,1, 11.8,1,1, 5.515, 10531.184, 252.398, 52655.002 21/05/12,00:10:44,04,09,1, 11.8,1,1, 5.515, 10531.212, 252.381, 52654.990 21/05/12,00:10:44,05,09,1, 11.8,1,1, 5.515, 10531.201, 252.398, 52654.931 21/05/12,00:10:44,06,09,1, 11.8,1,1, 5.515, 10531.204, 252.420, 52654.994 21/05/12,00:10:44,07,09,1, 11.8,1,1, 5.515, 10531.210, 252.380, 52654.921 21/05/12,00:10:44,08,09,1, 11.8,1,1, 5.515, 10531.190, 252.395, 52654.892 21/05/12,00:10:44,09,09,1, 11.8,1,1, 5.515, 10531.208, 252.362, 52654.953 21/05/12,00:10:44,10,09,1, 11.8,1,1, 5.515, 10531.209, 252.383, 52654.960 21/05/12,00:10:44,11,09,1, 11.8,1,1, 5.515, 10531.221, 252.367, 52654.978 21/05/12,00:10:44,12,09,1, 11.8,1,1, 5.515, 10531.188, 252.387, 52654.938 21/05/12,00:10:44,13,09,1, 11.8,1,1, 5.515, 10531.227, 252.381, 52654.918 21/05/12,00:10:44,14,09,1, 11.8,1,1, 5.515, 10531.207, 252.411, 52654.953 21/05/12,00:10:44,15,09,1, 11.8,1,1, 5.515, 10531.202, 252.384, 52654.908 21/05/12,00:10:44,16,09,1, 11.8,1,1, 5.515, 10531.214, 252.418, 52654.944 21/05/12,00:10:44,17,09,1, 11.8,1,1, 5.515, 10531.206, 252.395, 52654.953 21/05/12,00:10:44,18,09,1, 11.8,1,1, 5.515, 10531.240, 252.422, 52654.964 21/05/12,00:10:44,19,09,1, 11.8,1,1, 5.515, 10531.209, 252.446, 52654.995 21/05/12,00:10:45,00,09,1, 11.9,1,1, 5.515, 10531.207, 252.446, 52654.995 21/05/12,00:10:45,01,09,1, 11.9,1,1, 5.515, 10531.221, 252.460, 52654.959 21/05/12,00:10:45,02,09,1, 11.9,1,1, 5.515, 10531.233, 252.459, 52654.976 21/05/12,00:10:45,03,09,1, 11.9,1,1, 5.515, 10531.242, 252.437, 52654.959 21/05/12,00:10:45,04,09,1, 11.9,1,1, 5.515, 10531.227, 252.448, 52654.965 21/05/12,00:10:45,05,09,1, 11.9,1,1, 5.515, 10531.251, 252.436, 52654.919 21/05/12,00:10:45,06,09,1, 11.9,1,1, 5.515, 10531.239, 252.424, 52654.941 21/05/12,00:10:45,07,09,1, 11.9,1,1, 5.515, 10531.262, 252.430, 52654.959 21/05/12,00:10:45,08,09,1, 11.9,1,1, 5.515, 10531.221, 252.421, 52654.916 21/05/12,00:10:45,09,09,1, 11.9,1,1, 5.515, 10531.250, 252.420, 52654.944 21/05/12,00:10:45,10,09,1, 11.9,1,1, 5.515, 10531.247, 252.419, 52654.915 21/05/12,00:10:45,11,09,1, 11.9,1,1, 5.515, 10531.250, 252.407, 52654.928 21/05/12,00:10:45,12,09,1, 11.9,1,1, 5.515, 10531.274, 252.461, 52654.965 21/05/12,00:10:45,13,09,1, 11.9,1,1, 5.515, 10531.254, 252.410, 52654.914 21/05/12,00:10:45,14,09,1, 11.9,1,1, 5.515, 10531.282, 252.453, 52654.936 21/05/12,00:10:45,15,09,1, 11.9,1,1, 5.515, 10531.260, 252.445, 52654.961 21/05/12,00:10:45,16,09,1, 11.9,1,1, 5.515, 10531.263, 252.469, 52654.924 21/05/12,00:10:45,17,09,1, 11.9,1,1, 5.515, 10531.256, 252.473, 52654.932 21/05/12,00:10:45,18,09,1, 11.9,1,1, 5.515, 10531.245, 252.483, 52654.916 21/05/12,00:10:45,19,09,1, 11.9,1,1, 5.515, 10531.264, 252.462, 52654.940 21/05/12,00:10:46,00,09,1, 11.8,1,1, 5.510, 10531.257, 252.462, 52654.940 21/05/12,00:10:46,01,09,1, 11.8,1,1, 5.510, 10531.249, 252.456, 52654.899 21/05/12,00:10:46,02,09,1, 11.8,1,1, 5.510, 10531.273, 252.461, 52654.918 21/05/12,00:10:46,03,09,1, 11.8,1,1, 5.510, 10531.253, 252.416, 52654.886 21/05/12,00:10:46,04,09,1, 11.8,1,1, 5.510, 10531.264, 252.459, 52654.888 21/05/12,00:10:46,05,09,1, 11.8,1,1, 5.510, 10531.260, 252.416, 52654.890 21/05/12,00:10:46,06,09,1, 11.8,1,1, 5.510, 10531.251, 252.433, 52654.880 21/05/12,00:10:46,07,09,1, 11.8,1,1, 5.510, 10531.259, 252.445, 52654.901 21/05/12,00:10:46,08,09,1, 11.8,1,1, 5.510, 10531.241, 252.434, 52654.905 21/05/12,00:10:46,09,09,1, 11.8,1,1, 5.510, 10531.240, 252.423, 52654.874 21/05/12,00:10:46,10,09,1, 11.8,1,1, 5.510, 10531.257, 252.455, 52654.923 21/05/12,00:10:46,11,09,1, 11.8,1,1, 5.510, 10531.279, 252.447, 52654.901 21/05/12,00:10:46,12,09,1, 11.8,1,1, 5.510, 10531.257, 252.485, 52654.913 21/05/12,00:10:46,13,09,1, 11.8,1,1, 5.510, 10531.265, 252.472, 52654.914 21/05/12,00:10:46,14,09,1, 11.8,1,1, 5.510, 10531.259, 252.513, 52654.896 21/05/12,00:10:46,15,09,1, 11.8,1,1, 5.510, 10531.260, 252.500, 52654.914 21/05/12,00:10:46,16,09,1, 11.8,1,1, 5.510, 10531.284, 252.491, 52654.884 21/05/12,00:10:46,17,09,1, 11.8,1,1, 5.510, 10531.302, 252.503, 52654.921 21/05/12,00:10:46,18,09,1, 11.8,1,1, 5.510, 10531.298, 252.484, 52654.920 21/05/12,00:10:46,19,09,1, 11.8,1,1, 5.510, 10531.270, 252.479, 52654.881 21/05/12,00:10:47,00,09,1, 11.9,1,1, 5.515, 10531.266, 252.479, 52654.881 21/05/12,00:10:47,01,09,1, 11.9,1,1, 5.515, 10531.269, 252.459, 52654.931 21/05/12,00:10:47,02,09,1, 11.9,1,1, 5.515, 10531.261, 252.470, 52654.918 21/05/12,00:10:47,03,09,1, 11.9,1,1, 5.515, 10531.274, 252.475, 52654.889 21/05/12,00:10:47,04,09,1, 11.9,1,1, 5.515, 10531.275, 252.464, 52654.907 21/05/12,00:10:47,05,09,1, 11.9,1,1, 5.515, 10531.257, 252.486, 52654.878 21/05/12,00:10:47,06,09,1, 11.9,1,1, 5.515, 10531.281, 252.463, 52654.843 21/05/12,00:10:47,07,09,1, 11.9,1,1, 5.515, 10531.248, 252.475, 52654.908 21/05/12,00:10:47,08,09,1, 11.9,1,1, 5.515, 10531.272, 252.489, 52654.899 21/05/12,00:10:47,09,09,1, 11.9,1,1, 5.515, 10531.289, 252.506, 52654.938 21/05/12,00:10:47,10,09,1, 11.9,1,1, 5.515, 10531.318, 252.520, 52654.949 21/05/12,00:10:47,11,09,1, 11.9,1,1, 5.515, 10531.307, 252.489, 52654.917 21/05/12,00:10:47,12,09,1, 11.9,1,1, 5.515, 10531.325, 252.538, 52654.994 21/05/12,00:10:47,13,09,1, 11.9,1,1, 5.515, 10531.322, 252.550, 52654.950 21/05/12,00:10:47,14,09,1, 11.9,1,1, 5.515, 10531.314, 252.535, 52654.923 21/05/12,00:10:47,15,09,1, 11.9,1,1, 5.515, 10531.317, 252.537, 52654.973 21/05/12,00:10:47,16,09,1, 11.9,1,1, 5.515, 10531.299, 252.534, 52654.912 21/05/12,00:10:47,17,09,1, 11.9,1,1, 5.515, 10531.334, 252.514, 52654.925 21/05/12,00:10:47,18,09,1, 11.9,1,1, 5.515, 10531.318, 252.515, 52654.908 21/05/12,00:10:47,19,09,1, 11.9,1,1, 5.515, 10531.315, 252.498, 52654.913 21/05/12,00:10:48,00,09,1, 11.8,1,1, 5.510, 10531.307, 252.498, 52654.913 21/05/12,00:10:48,01,09,1, 11.8,1,1, 5.510, 10531.308, 252.541, 52654.870 21/05/12,00:10:48,02,09,1, 11.8,1,1, 5.510, 10531.291, 252.535, 52654.855 21/05/12,00:10:48,03,09,1, 11.8,1,1, 5.510, 10531.350, 252.521, 52654.927 21/05/12,00:10:48,04,09,1, 11.8,1,1, 5.510, 10531.305, 252.512, 52654.870 21/05/12,00:10:48,05,09,1, 11.8,1,1, 5.510, 10531.329, 252.552, 52654.882 21/05/12,00:10:48,06,09,1, 11.8,1,1, 5.510, 10531.345, 252.515, 52654.629 21/05/12,00:10:48,07,09,1, 11.8,1,1, 5.510, 10531.320, 252.533, 52654.780 21/05/12,00:10:48,08,09,1, 11.8,1,1, 5.510, 10531.365, 252.555, 52654.842 21/05/12,00:10:48,09,09,1, 11.8,1,1, 5.510, 10531.362, 252.560, 52654.891 21/05/12,00:10:48,10,09,1, 11.8,1,1, 5.510, 10531.362, 252.566, 52654.897 21/05/12,00:10:48,11,09,1, 11.8,1,1, 5.510, 10531.357, 252.599, 52654.927 21/05/12,00:10:48,12,09,1, 11.8,1,1, 5.510, 10531.350, 252.553, 52654.852 21/05/12,00:10:48,13,09,1, 11.8,1,1, 5.510, 10531.320, 252.626, 52654.894 21/05/12,00:10:48,14,09,1, 11.8,1,1, 5.510, 10531.337, 252.580, 52654.872 21/05/12,00:10:48,15,09,1, 11.8,1,1, 5.510, 10531.340, 252.583, 52654.889 21/05/12,00:10:48,16,09,1, 11.8,1,1, 5.510, 10531.339, 252.591, 52654.871 21/05/12,00:10:48,17,09,1, 11.8,1,1, 5.510, 10531.352, 252.576, 52654.884 21/05/12,00:10:48,18,09,1, 11.8,1,1, 5.510, 10531.351, 252.570, 52654.860 21/05/12,00:10:48,19,09,1, 11.8,1,1, 5.510, 10531.368, 252.595, 52654.868 21/05/12,00:10:49,00,10,1, 11.8,1,1, 5.513, 10531.366, 252.595, 52654.868 21/05/12,00:10:49,01,10,1, 11.8,1,1, 5.513, 10531.355, 252.616, 52654.885 21/05/12,00:10:49,02,10,1, 11.8,1,1, 5.513, 10531.379, 252.622, 52654.852 21/05/12,00:10:49,03,10,1, 11.8,1,1, 5.513, 10531.374, 252.654, 52654.879 21/05/12,00:10:49,04,10,1, 11.8,1,1, 5.513, 10531.368, 252.670, 52654.885 21/05/12,00:10:49,05,10,1, 11.8,1,1, 5.513, 10531.403, 252.695, 52654.917 21/05/12,00:10:49,06,10,1, 11.8,1,1, 5.513, 10531.401, 252.695, 52654.911 21/05/12,00:10:49,07,10,1, 11.8,1,1, 5.513, 10531.409, 252.674, 52654.910 21/05/12,00:10:49,08,10,1, 11.8,1,1, 5.513, 10531.390, 252.699, 52654.890 21/05/12,00:10:49,09,10,1, 11.8,1,1, 5.513, 10531.422, 252.723, 52655.016 21/05/12,00:10:49,10,10,1, 11.8,1,1, 5.513, 10531.432, 252.687, 52654.948 21/05/12,00:10:49,11,10,1, 11.8,1,1, 5.513, 10531.466, 252.681, 52654.735 21/05/12,00:10:49,12,10,1, 11.8,1,1, 5.513, 10531.407, 252.682, 52654.896 21/05/12,00:10:49,13,10,1, 11.8,1,1, 5.513, 10531.402, 252.689, 52654.861 21/05/12,00:10:49,14,10,1, 11.8,1,1, 5.513, 10531.431, 252.674, 52654.862 21/05/12,00:10:49,15,10,1, 11.8,1,1, 5.513, 10531.436, 252.684, 52654.832 21/05/12,00:10:49,16,10,1, 11.8,1,1, 5.513, 10531.422, 252.664, 52654.868 21/05/12,00:10:49,17,10,1, 11.8,1,1, 5.513, 10531.442, 252.684, 52654.881 21/05/12,00:10:49,18,10,1, 11.8,1,1, 5.513, 10531.456, 252.665, 52654.840 21/05/12,00:10:49,19,10,1, 11.8,1,1, 5.513, 10531.452, 252.695, 52654.920 21/05/12,00:10:50,00,09,1, 11.9,1,1, 5.515, 10531.449, 252.695, 52654.920 21/05/12,00:10:50,01,09,1, 11.9,1,1, 5.515, 10531.491, 252.714, 52654.860 21/05/12,00:10:50,02,09,1, 11.9,1,1, 5.515, 10531.451, 252.725, 52654.892 21/05/12,00:10:50,03,09,1, 11.9,1,1, 5.515, 10531.464, 252.722, 52654.853 21/05/12,00:10:50,04,09,1, 11.9,1,1, 5.515, 10531.469, 252.750, 52654.893 21/05/12,00:10:50,05,09,1, 11.9,1,1, 5.515, 10531.482, 252.716, 52654.863 21/05/12,00:10:50,06,09,1, 11.9,1,1, 5.515, 10531.476, 252.720, 52654.871 21/05/12,00:10:50,07,09,1, 11.9,1,1, 5.515, 10531.472, 252.707, 52654.866 21/05/12,00:10:50,08,09,1, 11.9,1,1, 5.515, 10531.458, 252.711, 52654.835 21/05/12,00:10:50,09,09,1, 11.9,1,1, 5.515, 10531.449, 252.726, 52654.794 21/05/12,00:10:50,10,09,1, 11.9,1,1, 5.515, 10531.484, 252.697, 52654.810 21/05/12,00:10:50,11,09,1, 11.9,1,1, 5.515, 10531.486, 252.696, 52654.840 21/05/12,00:10:50,12,09,1, 11.9,1,1, 5.515, 10531.477, 252.694, 52654.797 21/05/12,00:10:50,13,09,1, 11.9,1,1, 5.515, 10531.485, 252.679, 52654.802 21/05/12,00:10:50,14,09,1, 11.9,1,1, 5.515, 10531.485, 252.692, 52654.810 21/05/12,00:10:50,15,09,1, 11.9,1,1, 5.515, 10531.481, 252.713, 52654.831 21/05/12,00:10:50,16,09,1, 11.9,1,1, 5.515, 10531.479, 252.693, 52654.823 21/05/12,00:10:50,17,09,1, 11.9,1,1, 5.515, 10531.479, 252.728, 52654.838 21/05/12,00:10:50,18,09,1, 11.9,1,1, 5.515, 10531.486, 252.737, 52654.956 21/05/12,00:10:50,19,09,1, 11.9,1,1, 5.515, 10531.518, 252.726, 52654.825 21/05/12,00:10:51,00,09,1, 11.9,1,1, 5.514, 10531.516, 252.726, 52654.825 21/05/12,00:10:51,01,09,1, 11.9,1,1, 5.514, 10531.517, 252.711, 52654.768 21/05/12,00:10:51,02,09,1, 11.9,1,1, 5.514, 10531.555, 252.737, 52654.816 21/05/12,00:10:51,03,09,1, 11.9,1,1, 5.514, 10531.539, 252.728, 52654.804 21/05/12,00:10:51,04,09,1, 11.9,1,1, 5.514, 10531.528, 252.744, 52654.848 21/05/12,00:10:51,05,09,1, 11.9,1,1, 5.514, 10531.530, 252.718, 52654.788 21/05/12,00:10:51,06,09,1, 11.9,1,1, 5.514, 10531.546, 252.717, 52654.799 21/05/12,00:10:51,07,09,1, 11.9,1,1, 5.514, 10531.559, 252.714, 52654.796 21/05/12,00:10:51,08,09,1, 11.9,1,1, 5.514, 10531.562, 252.703, 52654.789 21/05/12,00:10:51,09,09,1, 11.9,1,1, 5.514, 10531.526, 252.696, 52654.750 21/05/12,00:10:51,10,09,1, 11.9,1,1, 5.514, 10531.537, 252.717, 52654.806 21/05/12,00:10:51,11,09,1, 11.9,1,1, 5.514, 10531.548, 252.686, 52654.734 21/05/12,00:10:51,12,09,1, 11.9,1,1, 5.514, 10531.564, 252.755, 52654.851 21/05/12,00:10:51,13,09,1, 11.9,1,1, 5.514, 10531.565, 252.701, 52654.787 21/05/12,00:10:51,14,09,1, 11.9,1,1, 5.514, 10531.573, 252.731, 52654.797 21/05/12,00:10:51,15,09,1, 11.9,1,1, 5.514, 10531.558, 252.743, 52654.835 21/05/12,00:10:51,16,09,1, 11.9,1,1, 5.514, 10531.564, 252.735, 52654.832 21/05/12,00:10:51,17,09,1, 11.9,1,1, 5.514, 10531.561, 252.738, 52654.786 21/05/12,00:10:51,18,09,1, 11.9,1,1, 5.514, 10531.574, 252.733, 52654.796 21/05/12,00:10:51,19,09,1, 11.9,1,1, 5.514, 10531.585, 252.698, 52654.824 21/05/12,00:10:52,00,09,1, 11.9,1,1, 5.516, 10531.583, 252.698, 52654.824 21/05/12,00:10:52,01,09,1, 11.9,1,1, 5.516, 10531.569, 252.691, 52654.762 21/05/12,00:10:52,02,09,1, 11.9,1,1, 5.516, 10531.565, 252.709, 52654.781 21/05/12,00:10:52,03,09,1, 11.9,1,1, 5.516, 10531.574, 252.685, 52654.773 21/05/12,00:10:52,04,09,1, 11.9,1,1, 5.516, 10531.594, 252.683, 52654.737 21/05/12,00:10:52,05,09,1, 11.9,1,1, 5.516, 10531.592, 252.686, 52654.747 21/05/12,00:10:52,06,09,1, 11.9,1,1, 5.516, 10531.599, 252.721, 52654.786 21/05/12,00:10:52,07,09,1, 11.9,1,1, 5.516, 10531.602, 252.717, 52654.741 21/05/12,00:10:52,08,09,1, 11.9,1,1, 5.516, 10531.598, 252.733, 52654.798 21/05/12,00:10:52,09,09,1, 11.9,1,1, 5.516, 10531.607, 252.736, 52654.795 21/05/12,00:10:52,10,09,1, 11.9,1,1, 5.516, 10531.630, 252.754, 52654.787 21/05/12,00:10:52,11,09,1, 11.9,1,1, 5.516, 10531.628, 252.761, 52654.794 21/05/12,00:10:52,12,09,1, 11.9,1,1, 5.516, 10531.629, 252.758, 52654.829 21/05/12,00:10:52,13,09,1, 11.9,1,1, 5.516, 10531.625, 252.763, 52654.798 21/05/12,00:10:52,14,09,1, 11.9,1,1, 5.516, 10531.636, 252.774, 52654.829 21/05/12,00:10:52,15,09,1, 11.9,1,1, 5.516, 10531.630, 252.750, 52654.770 21/05/12,00:10:52,16,09,1, 11.9,1,1, 5.516, 10531.643, 252.771, 52654.859 21/05/12,00:10:52,17,09,1, 11.9,1,1, 5.516, 10531.626, 252.741, 52654.753 21/05/12,00:10:52,18,09,1, 11.9,1,1, 5.516, 10531.627, 252.760, 52654.803 21/05/12,00:10:52,19,09,1, 11.9,1,1, 5.516, 10531.647, 252.772, 52654.787 21/05/12,00:10:53,00,09,1, 11.8,1,1, 5.512, 10531.641, 252.772, 52654.787 21/05/12,00:10:53,01,09,1, 11.8,1,1, 5.512, 10531.642, 252.765, 52654.758 21/05/12,00:10:53,02,09,1, 11.8,1,1, 5.512, 10531.646, 252.770, 52654.772 21/05/12,00:10:53,03,09,1, 11.8,1,1, 5.512, 10531.659, 252.790, 52654.760 21/05/12,00:10:53,04,09,1, 11.8,1,1, 5.512, 10531.626, 252.793, 52654.789 21/05/12,00:10:53,05,09,1, 11.8,1,1, 5.512, 10531.661, 252.799, 52654.765 21/05/12,00:10:53,06,09,1, 11.8,1,1, 5.512, 10531.674, 252.812, 52654.777 21/05/12,00:10:53,07,09,1, 11.8,1,1, 5.512, 10531.646, 252.836, 52654.787 21/05/12,00:10:53,08,09,1, 11.8,1,1, 5.512, 10531.660, 252.845, 52654.782 21/05/12,00:10:53,09,09,1, 11.8,1,1, 5.512, 10531.673, 252.840, 52654.825 21/05/12,00:10:53,10,09,1, 11.8,1,1, 5.512, 10531.663, 252.833, 52654.806 21/05/12,00:10:53,11,09,1, 11.8,1,1, 5.512, 10531.673, 252.851, 52654.830 21/05/12,00:10:53,12,09,1, 11.8,1,1, 5.512, 10531.672, 252.810, 52654.820 21/05/12,00:10:53,13,09,1, 11.8,1,1, 5.512, 10531.670, 252.816, 52654.784 21/05/12,00:10:53,14,09,1, 11.8,1,1, 5.512, 10531.667, 252.805, 52654.762 21/05/12,00:10:53,15,09,1, 11.8,1,1, 5.512, 10531.679, 252.829, 52654.815 21/05/12,00:10:53,16,09,1, 11.8,1,1, 5.512, 10531.678, 252.809, 52654.816 21/05/12,00:10:53,17,09,1, 11.8,1,1, 5.512, 10531.696, 252.827, 52654.851 21/05/12,00:10:53,18,09,1, 11.8,1,1, 5.512, 10531.687, 252.776, 52654.819 21/05/12,00:10:53,19,09,1, 11.8,1,1, 5.512, 10531.666, 252.857, 52654.866 21/05/12,00:10:54,00,09,1, 11.9,1,1, 5.514, 10531.658, 252.857, 52654.866 21/05/12,00:10:54,01,09,1, 11.9,1,1, 5.514, 10531.691, 252.868, 52654.823 21/05/12,00:10:54,02,09,1, 11.9,1,1, 5.514, 10531.697, 252.859, 52654.792 21/05/12,00:10:54,03,09,1, 11.9,1,1, 5.514, 10531.693, 252.873, 52654.805 21/05/12,00:10:54,04,09,1, 11.9,1,1, 5.514, 10531.712, 252.856, 52654.829 21/05/12,00:10:54,05,09,1, 11.9,1,1, 5.514, 10531.699, 252.861, 52654.808 21/05/12,00:10:54,06,09,1, 11.9,1,1, 5.514, 10531.714, 252.845, 52654.822 21/05/12,00:10:54,07,09,1, 11.9,1,1, 5.514, 10531.719, 252.858, 52654.818 21/05/12,00:10:54,08,09,1, 11.9,1,1, 5.514, 10531.703, 252.823, 52654.776 21/05/12,00:10:54,09,09,1, 11.9,1,1, 5.514, 10531.703, 252.825, 52654.733 21/05/12,00:10:54,10,09,1, 11.9,1,1, 5.514, 10531.723, 252.799, 52654.764 21/05/12,00:10:54,11,09,1, 11.9,1,1, 5.514, 10531.697, 252.798, 52654.765 21/05/12,00:10:54,12,09,1, 11.9,1,1, 5.514, 10531.710, 252.815, 52654.775 21/05/12,00:10:54,13,09,1, 11.9,1,1, 5.514, 10531.700, 252.820, 52654.792 21/05/12,00:10:54,14,09,1, 11.9,1,1, 5.514, 10531.699, 252.830, 52655.027 21/05/12,00:10:54,15,09,1, 11.9,1,1, 5.514, 10531.644, 252.848, 52654.797 21/05/12,00:10:54,16,09,1, 11.9,1,1, 5.514, 10531.759, 252.825, 52654.771 21/05/12,00:10:54,17,09,1, 11.9,1,1, 5.514, 10531.700, 252.866, 52654.785 21/05/12,00:10:54,18,09,1, 11.9,1,1, 5.514, 10531.718, 252.861, 52654.806 21/05/12,00:10:54,19,09,1, 11.9,1,1, 5.514, 10531.730, 252.861, 52654.766 21/05/12,00:10:55,00,09,1, 11.8,1,1, 5.512, 10531.725, 252.861, 52654.766 21/05/12,00:10:55,01,09,1, 11.8,1,1, 5.512, 10531.746, 252.826, 52654.809 21/05/12,00:10:55,02,09,1, 11.8,1,1, 5.512, 10531.744, 252.831, 52654.798 21/05/12,00:10:55,03,09,1, 11.8,1,1, 5.512, 10531.752, 252.851, 52654.802 21/05/12,00:10:55,04,09,1, 11.8,1,1, 5.512, 10531.764, 252.839, 52654.796 21/05/12,00:10:55,05,09,1, 11.8,1,1, 5.512, 10531.779, 252.827, 52654.816 21/05/12,00:10:55,06,09,1, 11.8,1,1, 5.512, 10531.784, 252.842, 52654.829 21/05/12,00:10:55,07,09,1, 11.8,1,1, 5.512, 10531.750, 252.829, 52654.822 21/05/12,00:10:55,08,09,1, 11.8,1,1, 5.512, 10531.763, 252.853, 52654.836 21/05/12,00:10:55,09,09,1, 11.8,1,1, 5.512, 10531.773, 252.839, 52654.819 21/05/12,00:10:55,10,09,1, 11.8,1,1, 5.512, 10531.758, 252.835, 52654.800 21/05/12,00:10:55,11,09,1, 11.8,1,1, 5.512, 10531.756, 252.849, 52654.802 21/05/12,00:10:55,12,09,1, 11.8,1,1, 5.512, 10531.772, 252.851, 52654.838 21/05/12,00:10:55,13,09,1, 11.8,1,1, 5.512, 10531.790, 252.861, 52654.810 21/05/12,00:10:55,14,09,1, 11.8,1,1, 5.512, 10531.781, 252.880, 52654.830 21/05/12,00:10:55,15,09,1, 11.8,1,1, 5.512, 10531.764, 252.858, 52654.804 21/05/12,00:10:55,16,09,1, 11.8,1,1, 5.512, 10531.773, 252.858, 52654.836 21/05/12,00:10:55,17,09,1, 11.8,1,1, 5.512, 10531.775, 252.863, 52654.812 21/05/12,00:10:55,18,09,1, 11.8,1,1, 5.512, 10531.771, 252.882, 52654.834 21/05/12,00:10:55,19,09,1, 11.8,1,1, 5.512, 10531.761, 252.861, 52654.835 21/05/12,00:10:56,00,09,1, 11.8,1,1, 5.512, 10531.758, 252.861, 52654.835 21/05/12,00:10:56,01,09,1, 11.8,1,1, 5.512, 10531.764, 252.870, 52654.800 21/05/12,00:10:56,02,09,1, 11.8,1,1, 5.512, 10531.761, 252.858, 52654.805 21/05/12,00:10:56,03,09,1, 11.8,1,1, 5.512, 10531.785, 252.873, 52654.815 21/05/12,00:10:56,04,09,1, 11.8,1,1, 5.512, 10531.762, 252.860, 52654.799 21/05/12,00:10:56,05,09,1, 11.8,1,1, 5.512, 10531.785, 252.836, 52654.793 21/05/12,00:10:56,06,09,1, 11.8,1,1, 5.512, 10531.773, 252.858, 52654.807 21/05/12,00:10:56,07,09,1, 11.8,1,1, 5.512, 10531.787, 252.863, 52654.831 21/05/12,00:10:56,08,09,1, 11.8,1,1, 5.512, 10531.751, 252.881, 52654.931 21/05/12,00:10:56,09,09,1, 11.8,1,1, 5.512, 10531.819, 252.863, 52654.806 21/05/12,00:10:56,10,09,1, 11.8,1,1, 5.512, 10531.799, 252.856, 52654.747 21/05/12,00:10:56,11,09,1, 11.8,1,1, 5.512, 10531.791, 252.852, 52654.765 21/05/12,00:10:56,12,09,1, 11.8,1,1, 5.512, 10531.804, 252.860, 52654.800 21/05/12,00:10:56,13,09,1, 11.8,1,1, 5.512, 10531.831, 252.850, 52654.772 21/05/12,00:10:56,14,09,1, 11.8,1,1, 5.512, 10531.793, 252.871, 52654.793 21/05/12,00:10:56,15,09,1, 11.8,1,1, 5.512, 10531.803, 252.864, 52654.809 21/05/12,00:10:56,16,09,1, 11.8,1,1, 5.512, 10531.813, 252.877, 52654.837 21/05/12,00:10:56,17,09,1, 11.8,1,1, 5.512, 10531.820, 252.871, 52654.751 21/05/12,00:10:56,18,09,1, 11.8,1,1, 5.512, 10531.808, 252.844, 52654.757 21/05/12,00:10:56,19,09,1, 11.8,1,1, 5.512, 10531.819, 252.868, 52654.809 21/05/12,00:10:57,00,09,1, 11.9,1,1, 5.513, 10531.816, 252.868, 52654.809 21/05/12,00:10:57,01,09,1, 11.9,1,1, 5.513, 10531.806, 252.871, 52654.776 21/05/12,00:10:57,02,09,1, 11.9,1,1, 5.513, 10531.831, 252.855, 52654.567 21/05/12,00:10:57,03,09,1, 11.9,1,1, 5.513, 10531.859, 252.845, 52654.773 21/05/12,00:10:57,04,09,1, 11.9,1,1, 5.513, 10531.827, 252.847, 52654.732 21/05/12,00:10:57,05,09,1, 11.9,1,1, 5.513, 10531.832, 252.863, 52654.796 21/05/12,00:10:57,06,09,1, 11.9,1,1, 5.513, 10531.825, 252.872, 52654.804 21/05/12,00:10:57,07,09,1, 11.9,1,1, 5.513, 10531.830, 252.856, 52654.807 21/05/12,00:10:57,08,09,1, 11.9,1,1, 5.513, 10531.833, 252.851, 52654.791 21/05/12,00:10:57,09,09,1, 11.9,1,1, 5.513, 10531.857, 252.870, 52654.784 21/05/12,00:10:57,10,09,1, 11.9,1,1, 5.513, 10531.856, 252.857, 52654.786 21/05/12,00:10:57,11,09,1, 11.9,1,1, 5.513, 10531.843, 252.881, 52654.783 21/05/12,00:10:57,12,09,1, 11.9,1,1, 5.513, 10531.846, 252.884, 52654.802 21/05/12,00:10:57,13,09,1, 11.9,1,1, 5.513, 10531.881, 252.874, 52654.760 21/05/12,00:10:57,14,09,1, 11.9,1,1, 5.513, 10531.855, 252.898, 52654.750 21/05/12,00:10:57,15,09,1, 11.9,1,1, 5.513, 10531.871, 252.889, 52654.787 21/05/12,00:10:57,16,09,1, 11.9,1,1, 5.513, 10531.867, 252.878, 52654.756 21/05/12,00:10:57,17,09,1, 11.9,1,1, 5.513, 10531.852, 252.874, 52654.785 21/05/12,00:10:57,18,09,1, 11.9,1,1, 5.513, 10531.864, 252.886, 52654.742 21/05/12,00:10:57,19,09,1, 11.9,1,1, 5.513, 10531.838, 252.890, 52654.765 21/05/12,00:10:58,00,09,1, 11.9,1,1, 5.510, 10531.833, 252.890, 52654.765 21/05/12,00:10:58,01,09,1, 11.9,1,1, 5.510, 10531.884, 252.912, 52654.754 21/05/12,00:10:58,02,09,1, 11.9,1,1, 5.510, 10531.873, 252.891, 52654.745 21/05/12,00:10:58,03,09,1, 11.9,1,1, 5.510, 10531.872, 252.924, 52654.780 21/05/12,00:10:58,04,09,1, 11.9,1,1, 5.510, 10531.867, 252.914, 52654.747 21/05/12,00:10:58,05,09,1, 11.9,1,1, 5.510, 10531.878, 252.918, 52654.748 21/05/12,00:10:58,06,09,1, 11.9,1,1, 5.510, 10531.883, 252.930, 52654.761 21/05/12,00:10:58,07,09,1, 11.9,1,1, 5.510, 10531.883, 252.930, 52654.777 21/05/12,00:10:58,08,09,1, 11.9,1,1, 5.510, 10531.906, 252.927, 52654.765 21/05/12,00:10:58,09,09,1, 11.9,1,1, 5.510, 10531.921, 252.945, 52654.787 21/05/12,00:10:58,10,09,1, 11.9,1,1, 5.510, 10531.925, 252.962, 52654.781 21/05/12,00:10:58,11,09,1, 11.9,1,1, 5.510, 10531.922, 252.938, 52654.780 21/05/12,00:10:58,12,09,1, 11.9,1,1, 5.510, 10531.913, 252.957, 52654.739 21/05/12,00:10:58,13,09,1, 11.9,1,1, 5.510, 10531.911, 252.922, 52654.718 21/05/12,00:10:58,14,09,1, 11.9,1,1, 5.510, 10531.901, 252.935, 52654.691 21/05/12,00:10:58,15,09,1, 11.9,1,1, 5.510, 10531.932, 252.929, 52654.800 21/05/12,00:10:58,16,09,1, 11.9,1,1, 5.510, 10531.900, 252.939, 52654.759 21/05/12,00:10:58,17,09,1, 11.9,1,1, 5.510, 10531.944, 252.955, 52654.797 21/05/12,00:10:58,18,09,1, 11.9,1,1, 5.510, 10531.952, 252.947, 52654.768 21/05/12,00:10:58,19,09,1, 11.9,1,1, 5.510, 10531.887, 252.963, 52654.903 21/05/12,00:10:59,00,09,1, 11.9,1,1, 5.514, 10531.883, 252.963, 52654.903 21/05/12,00:10:59,01,09,1, 11.9,1,1, 5.514, 10531.936, 252.997, 52654.889 21/05/12,00:10:59,02,09,1, 11.9,1,1, 5.514, 10531.984, 252.970, 52654.694 21/05/12,00:10:59,03,09,1, 11.9,1,1, 5.514, 10531.965, 252.990, 52654.729 21/05/12,00:10:59,04,09,1, 11.9,1,1, 5.514, 10531.964, 253.016, 52654.745 21/05/12,00:10:59,05,09,1, 11.9,1,1, 5.514, 10531.966, 252.999, 52654.728 21/05/12,00:10:59,06,09,1, 11.9,1,1, 5.514, 10531.970, 252.993, 52654.715 21/05/12,00:10:59,07,09,1, 11.9,1,1, 5.514, 10531.962, 253.017, 52654.691 21/05/12,00:10:59,08,09,1, 11.9,1,1, 5.514, 10531.999, 253.004, 52654.685 21/05/12,00:10:59,09,09,1, 11.9,1,1, 5.514, 10532.006, 253.001, 52654.703 21/05/12,00:10:59,10,09,1, 11.9,1,1, 5.514, 10531.986, 252.994, 52654.725 21/05/12,00:10:59,11,09,1, 11.9,1,1, 5.514, 10532.007, 253.001, 52654.725 21/05/12,00:10:59,12,09,1, 11.9,1,1, 5.514, 10532.003, 253.006, 52654.761 21/05/12,00:10:59,13,09,1, 11.9,1,1, 5.514, 10532.010, 253.003, 52654.703 21/05/12,00:10:59,14,09,1, 11.9,1,1, 5.514, 10532.007, 253.003, 52654.712 21/05/12,00:10:59,15,09,1, 11.9,1,1, 5.514, 10531.990, 252.998, 52654.694 21/05/12,00:10:59,16,09,1, 11.9,1,1, 5.514, 10532.002, 253.021, 52654.754 21/05/12,00:10:59,17,09,1, 11.9,1,1, 5.514, 10532.011, 253.005, 52654.715 21/05/12,00:10:59,18,09,1, 11.9,1,1, 5.514, 10532.013, 253.022, 52654.713 21/05/12,00:10:59,19,09,1, 11.9,1,1, 5.514, 10531.983, 253.014, 52654.727 21/05/12,00:11:00,00,09,1, 11.9,1,1, 5.514, 10531.983, 253.014, 52654.727 21/05/12,00:11:00,01,09,1, 11.9,1,1, 5.514, 10532.025, 253.024, 52654.697 21/05/12,00:11:00,02,09,1, 11.9,1,1, 5.514, 10532.002, 252.992, 52654.697 21/05/12,00:11:00,03,09,1, 11.9,1,1, 5.514, 10532.017, 253.001, 52654.704 21/05/12,00:11:00,04,09,1, 11.9,1,1, 5.514, 10532.002, 253.038, 52654.661 21/05/12,00:11:00,05,09,1, 11.9,1,1, 5.514, 10532.007, 253.032, 52654.698 21/05/12,00:11:00,06,09,1, 11.9,1,1, 5.514, 10532.018, 253.034, 52654.684 21/05/12,00:11:00,07,09,1, 11.9,1,1, 5.514, 10532.006, 252.989, 52654.671 21/05/12,00:11:00,08,09,1, 11.9,1,1, 5.514, 10532.023, 252.996, 52654.679 21/05/12,00:11:00,09,09,1, 11.9,1,1, 5.514, 10532.028, 252.997, 52654.692 21/05/12,00:11:00,10,09,1, 11.9,1,1, 5.514, 10531.989, 252.999, 52654.715 21/05/12,00:11:00,11,09,1, 11.9,1,1, 5.514, 10532.034, 252.996, 52654.679 21/05/12,00:11:00,12,09,1, 11.9,1,1, 5.514, 10532.043, 252.988, 52654.515 21/05/12,00:11:00,13,09,1, 11.9,1,1, 5.514, 10532.015, 252.969, 52654.620 21/05/12,00:11:00,14,09,1, 11.9,1,1, 5.514, 10532.038, 253.041, 52654.633 21/05/12,00:11:00,15,09,1, 11.9,1,1, 5.514, 10532.030, 253.035, 52654.630 21/05/12,00:11:00,16,09,1, 11.9,1,1, 5.514, 10532.006, 253.051, 52654.698 21/05/12,00:11:00,17,09,1, 11.9,1,1, 5.514, 10532.035, 253.053, 52654.711 21/05/12,00:11:00,18,09,1, 11.9,1,1, 5.514, 10532.027, 253.042, 52654.671 21/05/12,00:11:00,19,09,1, 11.9,1,1, 5.514, 10532.027, 253.055, 52654.695 21/05/12,00:11:01,00,10,1, 11.9,1,1, 5.514, 10532.025, 253.055, 52654.695 21/05/12,00:11:01,01,10,1, 11.9,1,1, 5.514, 10532.039, 253.032, 52654.686 21/05/12,00:11:01,02,10,1, 11.9,1,1, 5.514, 10532.020, 253.029, 52654.662 21/05/12,00:11:01,03,10,1, 11.9,1,1, 5.514, 10532.010, 253.024, 52654.641 21/05/12,00:11:01,04,10,1, 11.9,1,1, 5.514, 10532.011, 253.034, 52654.631 21/05/12,00:11:01,05,10,1, 11.9,1,1, 5.514, 10532.018, 253.030, 52654.637 21/05/12,00:11:01,06,10,1, 11.9,1,1, 5.514, 10532.009, 253.040, 52654.636 21/05/12,00:11:01,07,10,1, 11.9,1,1, 5.514, 10532.014, 253.067, 52654.687 21/05/12,00:11:01,08,10,1, 11.9,1,1, 5.514, 10531.980, 253.068, 52654.642 21/05/12,00:11:01,09,10,1, 11.9,1,1, 5.514, 10532.033, 253.102, 52654.676 21/05/12,00:11:01,10,10,1, 11.9,1,1, 5.514, 10532.022, 253.091, 52654.683 21/05/12,00:11:01,11,10,1, 11.9,1,1, 5.514, 10532.024, 253.110, 52654.698 21/05/12,00:11:01,12,10,1, 11.9,1,1, 5.514, 10532.023, 253.099, 52654.735 21/05/12,00:11:01,13,10,1, 11.9,1,1, 5.514, 10532.031, 253.124, 52654.657 21/05/12,00:11:01,14,10,1, 11.9,1,1, 5.514, 10532.028, 253.113, 52654.699 21/05/12,00:11:01,15,10,1, 11.9,1,1, 5.514, 10532.034, 253.132, 52654.674 21/05/12,00:11:01,16,10,1, 11.9,1,1, 5.514, 10532.009, 253.112, 52654.702 21/05/12,00:11:01,17,10,1, 11.9,1,1, 5.514, 10532.032, 253.115, 52654.676 21/05/12,00:11:01,18,10,1, 11.9,1,1, 5.514, 10532.018, 253.107, 52654.654 21/05/12,00:11:01,19,10,1, 11.9,1,1, 5.514, 10532.026, 253.094, 52654.641 21/05/12,00:11:02,00,10,1, 11.9,1,1, 5.511, 10532.025, 253.094, 52654.641 21/05/12,00:11:02,01,10,1, 11.9,1,1, 5.511, 10532.043, 253.129, 52654.616 21/05/12,00:11:02,02,10,1, 11.9,1,1, 5.511, 10532.042, 253.130, 52654.635 21/05/12,00:11:02,03,10,1, 11.9,1,1, 5.511, 10532.065, 253.152, 52654.659 21/05/12,00:11:02,04,10,1, 11.9,1,1, 5.511, 10532.066, 253.158, 52654.653 21/05/12,00:11:02,05,10,1, 11.9,1,1, 5.511, 10532.060, 253.189, 52654.661 21/05/12,00:11:02,06,10,1, 11.9,1,1, 5.511, 10532.075, 253.196, 52654.658 21/05/12,00:11:02,07,10,1, 11.9,1,1, 5.511, 10532.086, 253.178, 52654.653 21/05/12,00:11:02,08,10,1, 11.9,1,1, 5.511, 10532.063, 253.191, 52654.679 21/05/12,00:11:02,09,10,1, 11.9,1,1, 5.511, 10532.091, 253.156, 52654.638 21/05/12,00:11:02,10,10,1, 11.9,1,1, 5.511, 10532.079, 253.171, 52654.654 21/05/12,00:11:02,11,10,1, 11.9,1,1, 5.511, 10532.080, 253.173, 52654.622 21/05/12,00:11:02,12,10,1, 11.9,1,1, 5.511, 10532.068, 253.162, 52654.619 21/05/12,00:11:02,13,10,1, 11.9,1,1, 5.511, 10532.029, 253.167, 52654.729 21/05/12,00:11:02,14,10,1, 11.9,1,1, 5.511, 10532.072, 253.163, 52654.800 21/05/12,00:11:02,15,10,1, 11.9,1,1, 5.511, 10532.076, 253.163, 52654.556 21/05/12,00:11:02,16,10,1, 11.9,1,1, 5.511, 10532.074, 253.198, 52654.653 21/05/12,00:11:02,17,10,1, 11.9,1,1, 5.511, 10532.065, 253.190, 52654.632 21/05/12,00:11:02,18,10,1, 11.9,1,1, 5.511, 10532.121, 253.219, 52654.647 21/05/12,00:11:02,19,10,1, 11.9,1,1, 5.511, 10532.103, 253.229, 52654.642 21/05/12,00:11:03,00,09,1, 11.9,1,1, 5.513, 10532.100, 253.229, 52654.642 21/05/12,00:11:03,01,09,1, 11.9,1,1, 5.513, 10532.104, 253.221, 52654.669 21/05/12,00:11:03,02,09,1, 11.9,1,1, 5.513, 10532.114, 253.224, 52654.660 21/05/12,00:11:03,03,09,1, 11.9,1,1, 5.513, 10532.101, 253.223, 52654.653 21/05/12,00:11:03,04,09,1, 11.9,1,1, 5.513, 10532.116, 253.235, 52654.644 21/05/12,00:11:03,05,09,1, 11.9,1,1, 5.513, 10532.088, 253.207, 52654.613 21/05/12,00:11:03,06,09,1, 11.9,1,1, 5.513, 10532.127, 253.212, 52654.649 21/05/12,00:11:03,07,09,1, 11.9,1,1, 5.513, 10532.130, 253.222, 52654.631 21/05/12,00:11:03,08,09,1, 11.9,1,1, 5.513, 10532.105, 253.210, 52654.648 21/05/12,00:11:03,09,09,1, 11.9,1,1, 5.513, 10532.144, 253.270, 52654.688 21/05/12,00:11:03,10,09,1, 11.9,1,1, 5.513, 10532.125, 253.267, 52654.655 21/05/12,00:11:03,11,09,1, 11.9,1,1, 5.513, 10532.120, 253.272, 52654.693 21/05/12,00:11:03,12,09,1, 11.9,1,1, 5.513, 10532.150, 253.302, 52654.692 21/05/12,00:11:03,13,09,1, 11.9,1,1, 5.513, 10532.174, 253.293, 52654.684 21/05/12,00:11:03,14,09,1, 11.9,1,1, 5.513, 10532.171, 253.291, 52654.686 21/05/12,00:11:03,15,09,1, 11.9,1,1, 5.513, 10532.176, 253.307, 52654.697 21/05/12,00:11:03,16,09,1, 11.9,1,1, 5.513, 10532.149, 253.283, 52654.654 21/05/12,00:11:03,17,09,1, 11.9,1,1, 5.513, 10532.178, 253.321, 52654.667 21/05/12,00:11:03,18,09,1, 11.9,1,1, 5.513, 10532.173, 253.293, 52654.666 21/05/12,00:11:03,19,09,1, 11.9,1,1, 5.513, 10532.157, 253.271, 52654.686 21/05/12,00:11:04,00,09,1, 11.9,1,1, 5.513, 10532.150, 253.271, 52654.686 21/05/12,00:11:04,01,09,1, 11.9,1,1, 5.513, 10532.167, 253.265, 52654.640 21/05/12,00:11:04,02,09,1, 11.9,1,1, 5.513, 10532.163, 253.267, 52654.623 21/05/12,00:11:04,03,09,1, 11.9,1,1, 5.513, 10532.201, 253.296, 52654.623 21/05/12,00:11:04,04,09,1, 11.9,1,1, 5.513, 10532.181, 253.280, 52654.593 21/05/12,00:11:04,05,09,1, 11.9,1,1, 5.513, 10532.198, 253.336, 52654.634 21/05/12,00:11:04,06,09,1, 11.9,1,1, 5.513, 10532.213, 253.343, 52654.625 21/05/12,00:11:04,07,09,1, 11.9,1,1, 5.513, 10532.206, 253.339, 52654.625 21/05/12,00:11:04,08,09,1, 11.9,1,1, 5.513, 10532.202, 253.344, 52654.605 21/05/12,00:11:04,09,09,1, 11.9,1,1, 5.513, 10532.225, 253.339, 52654.615 21/05/12,00:11:04,10,09,1, 11.9,1,1, 5.513, 10532.209, 253.341, 52654.655 21/05/12,00:11:04,11,09,1, 11.9,1,1, 5.513, 10532.216, 253.353, 52654.653 21/05/12,00:11:04,12,09,1, 11.9,1,1, 5.513, 10532.212, 253.322, 52654.629 21/05/12,00:11:04,13,09,1, 11.9,1,1, 5.513, 10532.226, 253.353, 52654.615 21/05/12,00:11:04,14,09,1, 11.9,1,1, 5.513, 10532.214, 253.324, 52654.632 21/05/12,00:11:04,15,09,1, 11.9,1,1, 5.513, 10532.207, 253.348, 52654.628 21/05/12,00:11:04,16,09,1, 11.9,1,1, 5.513, 10532.218, 253.346, 52654.603 21/05/12,00:11:04,17,09,1, 11.9,1,1, 5.513, 10532.205, 253.337, 52654.592 21/05/12,00:11:04,18,09,1, 11.9,1,1, 5.513, 10532.258, 253.336, 52654.610 21/05/12,00:11:04,19,09,1, 11.9,1,1, 5.513, 10532.257, 253.390, 52654.606 21/05/12,00:11:05,00,09,1, 11.8,1,1, 5.511, 10532.250, 253.390, 52654.606 21/05/12,00:11:05,01,09,1, 11.8,1,1, 5.511, 10532.256, 253.415, 52654.615 21/05/12,00:11:05,02,09,1, 11.8,1,1, 5.511, 10532.247, 253.402, 52654.605 21/05/12,00:11:05,03,09,1, 11.8,1,1, 5.511, 10532.252, 253.395, 52654.649 21/05/12,00:11:05,04,09,1, 11.8,1,1, 5.511, 10532.296, 253.414, 52654.645 21/05/12,00:11:05,05,09,1, 11.8,1,1, 5.511, 10532.243, 253.388, 52654.607 21/05/12,00:11:05,06,09,1, 11.8,1,1, 5.511, 10532.237, 253.403, 52654.615 21/05/12,00:11:05,07,09,1, 11.8,1,1, 5.511, 10532.258, 253.366, 52654.617 21/05/12,00:11:05,08,09,1, 11.8,1,1, 5.511, 10532.251, 253.403, 52654.625 21/05/12,00:11:05,09,09,1, 11.8,1,1, 5.511, 10532.247, 253.358, 52654.615 21/05/12,00:11:05,10,09,1, 11.8,1,1, 5.511, 10532.264, 253.360, 52654.584 21/05/12,00:11:05,11,09,1, 11.8,1,1, 5.511, 10532.224, 253.383, 52654.899 21/05/12,00:11:05,12,09,1, 11.8,1,1, 5.511, 10532.261, 253.400, 52654.740 21/05/12,00:11:05,13,09,1, 11.8,1,1, 5.511, 10532.294, 253.376, 52654.622 21/05/12,00:11:05,14,09,1, 11.8,1,1, 5.511, 10532.265, 253.459, 52654.693 21/05/12,00:11:05,15,09,1, 11.8,1,1, 5.511, 10532.268, 253.416, 52654.668 21/05/12,00:11:05,16,09,1, 11.8,1,1, 5.511, 10532.270, 253.420, 52654.629 21/05/12,00:11:05,17,09,1, 11.8,1,1, 5.511, 10532.257, 253.454, 52654.675 21/05/12,00:11:05,18,09,1, 11.8,1,1, 5.511, 10532.279, 253.450, 52654.647 21/05/12,00:11:05,19,09,1, 11.8,1,1, 5.511, 10532.263, 253.451, 52654.635 21/05/12,00:11:06,00,09,1, 11.8,1,1, 5.510, 10532.259, 253.451, 52654.635 21/05/12,00:11:06,01,09,1, 11.8,1,1, 5.510, 10532.239, 253.431, 52654.576 21/05/12,00:11:06,02,09,1, 11.8,1,1, 5.510, 10532.264, 253.440, 52654.581 21/05/12,00:11:06,03,09,1, 11.8,1,1, 5.510, 10532.256, 253.431, 52654.612 21/05/12,00:11:06,04,09,1, 11.8,1,1, 5.510, 10532.258, 253.432, 52654.590 21/05/12,00:11:06,05,09,1, 11.8,1,1, 5.510, 10532.259, 253.457, 52654.624 21/05/12,00:11:06,06,09,1, 11.8,1,1, 5.510, 10532.257, 253.450, 52654.607 21/05/12,00:11:06,07,09,1, 11.8,1,1, 5.510, 10532.250, 253.478, 52654.620 21/05/12,00:11:06,08,09,1, 11.8,1,1, 5.510, 10532.261, 253.479, 52654.595 21/05/12,00:11:06,09,09,1, 11.8,1,1, 5.510, 10532.248, 253.488, 52654.653 21/05/12,00:11:06,10,09,1, 11.8,1,1, 5.510, 10532.267, 253.501, 52654.635 21/05/12,00:11:06,11,09,1, 11.8,1,1, 5.510, 10532.255, 253.531, 52654.665 21/05/12,00:11:06,12,09,1, 11.8,1,1, 5.510, 10532.247, 253.484, 52654.658 21/05/12,00:11:06,13,09,1, 11.8,1,1, 5.510, 10532.254, 253.513, 52654.648 21/05/12,00:11:06,14,09,1, 11.8,1,1, 5.510, 10532.238, 253.488, 52654.646 21/05/12,00:11:06,15,09,1, 11.8,1,1, 5.510, 10532.260, 253.494, 52654.628 21/05/12,00:11:06,16,09,1, 11.8,1,1, 5.510, 10532.246, 253.482, 52654.620 21/05/12,00:11:06,17,09,1, 11.8,1,1, 5.510, 10532.250, 253.482, 52654.572 21/05/12,00:11:06,18,09,1, 11.8,1,1, 5.510, 10532.258, 253.483, 52654.580 21/05/12,00:11:06,19,09,1, 11.8,1,1, 5.510, 10532.251, 253.500, 52654.614 21/05/12,00:11:07,00,09,1, 11.8,1,1, 5.512, 10532.250, 253.500, 52654.614 21/05/12,00:11:07,01,09,1, 11.8,1,1, 5.512, 10532.239, 253.534, 52654.684 21/05/12,00:11:07,02,09,1, 11.8,1,1, 5.512, 10532.252, 253.541, 52654.646 21/05/12,00:11:07,03,09,1, 11.8,1,1, 5.512, 10532.225, 253.520, 52654.623 21/05/12,00:11:07,04,09,1, 11.8,1,1, 5.512, 10532.253, 253.544, 52654.639 21/05/12,00:11:07,05,09,1, 11.8,1,1, 5.512, 10532.228, 253.530, 52654.615 21/05/12,00:11:07,06,09,1, 11.8,1,1, 5.512, 10532.233, 253.544, 52654.600 21/05/12,00:11:07,07,09,1, 11.8,1,1, 5.512, 10532.249, 253.526, 52654.608 21/05/12,00:11:07,08,09,1, 11.8,1,1, 5.512, 10532.245, 253.540, 52654.607 21/05/12,00:11:07,09,09,1, 11.8,1,1, 5.512, 10532.213, 253.504, 52654.592 21/05/12,00:11:07,10,09,1, 11.8,1,1, 5.512, 10532.226, 253.522, 52654.634 21/05/12,00:11:07,11,09,1, 11.8,1,1, 5.512, 10532.230, 253.519, 52654.640 21/05/12,00:11:07,12,09,1, 11.8,1,1, 5.512, 10532.234, 253.583, 52654.669 21/05/12,00:11:07,13,09,1, 11.8,1,1, 5.512, 10532.211, 253.563, 52654.606 21/05/12,00:11:07,14,09,1, 11.8,1,1, 5.512, 10532.244, 253.601, 52654.675 21/05/12,00:11:07,15,09,1, 11.8,1,1, 5.512, 10532.207, 253.607, 52654.683 21/05/12,00:11:07,16,09,1, 11.8,1,1, 5.512, 10532.222, 253.596, 52654.693 21/05/12,00:11:07,17,09,1, 11.8,1,1, 5.512, 10532.205, 253.596, 52654.649 21/05/12,00:11:07,18,09,1, 11.8,1,1, 5.512, 10532.220, 253.598, 52654.612 21/05/12,00:11:07,19,09,1, 11.8,1,1, 5.512, 10532.221, 253.572, 52654.609 21/05/12,00:11:08,00,09,1, 11.9,1,1, 5.508, 10532.217, 253.572, 52654.609 21/05/12,00:11:08,01,09,1, 11.9,1,1, 5.508, 10532.227, 253.581, 52654.615 21/05/12,00:11:08,02,09,1, 11.9,1,1, 5.508, 10532.219, 253.551, 52654.614 21/05/12,00:11:08,03,09,1, 11.9,1,1, 5.508, 10532.209, 253.558, 52654.602 21/05/12,00:11:08,04,09,1, 11.9,1,1, 5.508, 10532.204, 253.551, 52654.603 21/05/12,00:11:08,05,09,1, 11.9,1,1, 5.508, 10532.196, 253.604, 52654.660 21/05/12,00:11:08,06,09,1, 11.9,1,1, 5.508, 10532.252, 253.608, 52654.668 21/05/12,00:11:08,07,09,1, 11.9,1,1, 5.508, 10532.221, 253.620, 52654.611 21/05/12,00:11:08,08,09,1, 11.9,1,1, 5.508, 10532.211, 253.650, 52654.644 21/05/12,00:11:08,09,09,1, 11.9,1,1, 5.508, 10532.229, 253.668, 52654.652 21/05/12,00:11:08,10,09,1, 11.9,1,1, 5.508, 10532.210, 253.632, 52654.673 21/05/12,00:11:08,11,09,1, 11.9,1,1, 5.508, 10532.224, 253.655, 52654.680 21/05/12,00:11:08,12,09,1, 11.9,1,1, 5.508, 10532.233, 253.641, 52654.644 21/05/12,00:11:08,13,09,1, 11.9,1,1, 5.508, 10532.228, 253.672, 52654.637 21/05/12,00:11:08,14,09,1, 11.9,1,1, 5.508, 10532.212, 253.624, 52654.606 21/05/12,00:11:08,15,09,1, 11.9,1,1, 5.508, 10532.212, 253.628, 52654.637 21/05/12,00:11:08,16,09,1, 11.9,1,1, 5.508, 10532.217, 253.627, 52654.621 21/05/12,00:11:08,17,09,1, 11.9,1,1, 5.508, 10532.205, 253.648, 52654.641 21/05/12,00:11:08,18,09,1, 11.9,1,1, 5.508, 10532.244, 253.641, 52654.624 21/05/12,00:11:08,19,09,1, 11.9,1,1, 5.508, 10532.246, 253.693, 52654.652 21/05/12,00:11:09,00,09,1, 11.8,1,1, 5.512, 10532.242, 253.693, 52654.652 21/05/12,00:11:09,01,09,1, 11.8,1,1, 5.512, 10532.238, 253.675, 52654.646 21/05/12,00:11:09,02,09,1, 11.8,1,1, 5.512, 10532.241, 253.695, 52654.650 21/05/12,00:11:09,03,09,1, 11.8,1,1, 5.512, 10532.235, 253.692, 52654.666 21/05/12,00:11:09,04,09,1, 11.8,1,1, 5.512, 10532.224, 253.746, 52654.935 21/05/12,00:11:09,05,09,1, 11.8,1,1, 5.512, 10532.244, 253.701, 52654.695 21/05/12,00:11:09,06,09,1, 11.8,1,1, 5.512, 10532.268, 253.693, 52654.632 21/05/12,00:11:09,07,09,1, 11.8,1,1, 5.512, 10532.255, 253.680, 52654.657 21/05/12,00:11:09,08,09,1, 11.8,1,1, 5.512, 10532.232, 253.672, 52654.615 21/05/12,00:11:09,09,09,1, 11.8,1,1, 5.512, 10532.241, 253.675, 52654.589 21/05/12,00:11:09,10,09,1, 11.8,1,1, 5.512, 10532.276, 253.680, 52654.622 21/05/12,00:11:09,11,09,1, 11.8,1,1, 5.512, 10532.238, 253.669, 52654.617 21/05/12,00:11:09,12,09,1, 11.8,1,1, 5.512, 10532.266, 253.702, 52654.647 21/05/12,00:11:09,13,09,1, 11.8,1,1, 5.512, 10532.260, 253.693, 52654.612 21/05/12,00:11:09,14,09,1, 11.8,1,1, 5.512, 10532.260, 253.740, 52654.676 21/05/12,00:11:09,15,09,1, 11.8,1,1, 5.512, 10532.266, 253.745, 52654.645 21/05/12,00:11:09,16,09,1, 11.8,1,1, 5.512, 10532.244, 253.741, 52654.662 21/05/12,00:11:09,17,09,1, 11.8,1,1, 5.512, 10532.270, 253.720, 52654.624 21/05/12,00:11:09,18,09,1, 11.8,1,1, 5.512, 10532.267, 253.731, 52654.610 21/05/12,00:11:09,19,09,1, 11.8,1,1, 5.512, 10532.261, 253.720, 52654.596 21/05/12,00:11:10,00,09,1, 11.9,1,1, 5.510, 10532.259, 253.720, 52654.596 21/05/12,00:11:10,01,09,1, 11.9,1,1, 5.510, 10532.239, 253.705, 52654.569 21/05/12,00:11:10,02,09,1, 11.9,1,1, 5.510, 10532.230, 253.705, 52654.575 21/05/12,00:11:10,03,09,1, 11.9,1,1, 5.510, 10532.258, 253.724, 52654.628 21/05/12,00:11:10,04,09,1, 11.9,1,1, 5.510, 10532.267, 253.716, 52654.583 21/05/12,00:11:10,05,09,1, 11.9,1,1, 5.510, 10532.243, 253.731, 52654.623 21/05/12,00:11:10,06,09,1, 11.9,1,1, 5.510, 10532.262, 253.755, 52654.601 21/05/12,00:11:10,07,09,1, 11.9,1,1, 5.510, 10532.253, 253.758, 52654.623 21/05/12,00:11:10,08,09,1, 11.9,1,1, 5.510, 10532.252, 253.772, 52654.640 21/05/12,00:11:10,09,09,1, 11.9,1,1, 5.510, 10532.248, 253.795, 52654.615 21/05/12,00:11:10,10,09,1, 11.9,1,1, 5.510, 10532.251, 253.754, 52654.633 21/05/12,00:11:10,11,09,1, 11.9,1,1, 5.510, 10532.250, 253.776, 52654.656 21/05/12,00:11:10,12,09,1, 11.9,1,1, 5.510, 10532.214, 253.745, 52654.576 21/05/12,00:11:10,13,09,1, 11.9,1,1, 5.510, 10532.287, 253.750, 52654.618 21/05/12,00:11:10,14,09,1, 11.9,1,1, 5.510, 10532.233, 253.729, 52654.596 21/05/12,00:11:10,15,09,1, 11.9,1,1, 5.510, 10532.247, 253.740, 52654.609 21/05/12,00:11:10,16,09,1, 11.9,1,1, 5.510, 10532.247, 253.745, 52654.612 21/05/12,00:11:10,17,09,1, 11.9,1,1, 5.510, 10532.260, 253.779, 52654.659 21/05/12,00:11:10,18,09,1, 11.9,1,1, 5.510, 10532.249, 253.759, 52654.659 21/05/12,00:11:10,19,09,1, 11.9,1,1, 5.510, 10532.277, 253.782, 52654.687 21/05/12,00:11:11,00,09,1, 11.9,1,1, 5.508, 10532.275, 253.782, 52654.687 21/05/12,00:11:11,01,09,1, 11.9,1,1, 5.508, 10532.282, 253.791, 52654.665 21/05/12,00:11:11,02,09,1, 11.9,1,1, 5.508, 10532.273, 253.826, 52654.687 21/05/12,00:11:11,03,09,1, 11.9,1,1, 5.508, 10532.235, 253.789, 52654.630 21/05/12,00:11:11,04,09,1, 11.9,1,1, 5.508, 10532.255, 253.788, 52654.640 21/05/12,00:11:11,05,09,1, 11.9,1,1, 5.508, 10532.256, 253.784, 52654.632 21/05/12,00:11:11,06,09,1, 11.9,1,1, 5.508, 10532.250, 253.761, 52654.630 21/05/12,00:11:11,07,09,1, 11.9,1,1, 5.508, 10532.244, 253.779, 52654.597 21/05/12,00:11:11,08,09,1, 11.9,1,1, 5.508, 10532.241, 253.783, 52654.534 21/05/12,00:11:11,09,09,1, 11.9,1,1, 5.508, 10532.211, 253.784, 52654.666 21/05/12,00:11:11,10,09,1, 11.9,1,1, 5.508, 10532.252, 253.804, 52654.670 21/05/12,00:11:11,11,09,1, 11.9,1,1, 5.508, 10532.248, 253.818, 52654.651 21/05/12,00:11:11,12,09,1, 11.9,1,1, 5.508, 10532.247, 253.850, 52654.707 21/05/12,00:11:11,13,09,1, 11.9,1,1, 5.508, 10532.287, 253.841, 52654.664 21/05/12,00:11:11,14,09,1, 11.9,1,1, 5.508, 10532.269, 253.846, 52654.644 21/05/12,00:11:11,15,09,1, 11.9,1,1, 5.508, 10532.245, 253.844, 52654.653 21/05/12,00:11:11,16,09,1, 11.9,1,1, 5.508, 10532.259, 253.841, 52654.648 21/05/12,00:11:11,17,09,1, 11.9,1,1, 5.508, 10532.274, 253.801, 52654.652 21/05/12,00:11:11,18,09,1, 11.9,1,1, 5.508, 10532.259, 253.830, 52654.608 21/05/12,00:11:11,19,09,1, 11.9,1,1, 5.508, 10532.275, 253.815, 52654.634 21/05/12,00:11:12,00,08,1, 11.9,1,1, 5.513, 10532.267, 253.815, 52654.634 21/05/12,00:11:12,01,08,1, 11.9,1,1, 5.513, 10532.270, 253.824, 52654.579 21/05/12,00:11:12,02,08,1, 11.9,1,1, 5.513, 10532.268, 253.796, 52654.633 21/05/12,00:11:12,03,08,1, 11.9,1,1, 5.513, 10532.274, 253.821, 52654.648 21/05/12,00:11:12,04,08,1, 11.9,1,1, 5.513, 10532.280, 253.840, 52654.641 21/05/12,00:11:12,05,08,1, 11.9,1,1, 5.513, 10532.286, 253.871, 52654.647 21/05/12,00:11:12,06,08,1, 11.9,1,1, 5.513, 10532.295, 253.850, 52654.663 21/05/12,00:11:12,07,08,1, 11.9,1,1, 5.513, 10532.278, 253.879, 52654.653 21/05/12,00:11:12,08,08,1, 11.9,1,1, 5.513, 10532.270, 253.865, 52654.669 21/05/12,00:11:12,09,08,1, 11.9,1,1, 5.513, 10532.298, 253.872, 52654.662 21/05/12,00:11:12,10,08,1, 11.9,1,1, 5.513, 10532.301, 253.825, 52654.701 21/05/12,00:11:12,11,08,1, 11.9,1,1, 5.513, 10532.278, 253.810, 52654.635 21/05/12,00:11:12,12,08,1, 11.9,1,1, 5.513, 10532.280, 253.818, 52654.675 21/05/12,00:11:12,13,08,1, 11.9,1,1, 5.513, 10532.270, 253.812, 52654.659 21/05/12,00:11:12,14,08,1, 11.9,1,1, 5.513, 10532.265, 253.831, 52654.650 21/05/12,00:11:12,15,08,1, 11.9,1,1, 5.513, 10532.285, 253.872, 52654.677 21/05/12,00:11:12,16,08,1, 11.9,1,1, 5.513, 10532.283, 253.848, 52654.695 21/05/12,00:11:12,17,08,1, 11.9,1,1, 5.513, 10532.297, 253.885, 52654.703 21/05/12,00:11:12,18,08,1, 11.9,1,1, 5.513, 10532.284, 253.870, 52654.667 21/05/12,00:11:12,19,08,1, 11.9,1,1, 5.513, 10532.309, 253.900, 52654.679 21/05/12,00:11:13,00,09,1, 11.9,1,1, 5.513, 10532.300, 253.900, 52654.679 21/05/12,00:11:13,01,09,1, 11.9,1,1, 5.513, 10532.289, 253.894, 52654.482 21/05/12,00:11:13,02,09,1, 11.9,1,1, 5.513, 10532.277, 253.909, 52654.729 21/05/12,00:11:13,03,09,1, 11.9,1,1, 5.513, 10532.293, 253.896, 52654.694 21/05/12,00:11:13,04,09,1, 11.9,1,1, 5.513, 10532.306, 253.886, 52654.676 21/05/12,00:11:13,05,09,1, 11.9,1,1, 5.513, 10532.277, 253.871, 52654.694 21/05/12,00:11:13,06,09,1, 11.9,1,1, 5.513, 10532.281, 253.927, 52654.673 21/05/12,00:11:13,07,09,1, 11.9,1,1, 5.513, 10532.267, 253.895, 52654.656 21/05/12,00:11:13,08,09,1, 11.9,1,1, 5.513, 10532.308, 253.968, 52654.706 21/05/12,00:11:13,09,09,1, 11.9,1,1, 5.513, 10532.299, 253.921, 52654.647 21/05/12,00:11:13,10,09,1, 11.9,1,1, 5.513, 10532.304, 253.969, 52654.671 21/05/12,00:11:13,11,09,1, 11.9,1,1, 5.513, 10532.315, 253.981, 52654.699 21/05/12,00:11:13,12,09,1, 11.9,1,1, 5.513, 10532.291, 253.981, 52654.694 21/05/12,00:11:13,13,09,1, 11.9,1,1, 5.513, 10532.325, 253.955, 52654.637 21/05/12,00:11:13,14,09,1, 11.9,1,1, 5.513, 10532.275, 253.975, 52654.705 21/05/12,00:11:13,15,09,1, 11.9,1,1, 5.513, 10532.295, 253.963, 52654.660 21/05/12,00:11:13,16,09,1, 11.9,1,1, 5.513, 10532.297, 253.973, 52654.668 21/05/12,00:11:13,17,09,1, 11.9,1,1, 5.513, 10532.295, 253.959, 52654.705 21/05/12,00:11:13,18,09,1, 11.9,1,1, 5.513, 10532.310, 253.960, 52654.670 21/05/12,00:11:13,19,09,1, 11.9,1,1, 5.513, 10532.300, 253.985, 52654.638 21/05/12,00:11:14,00,09,1, 11.9,1,1, 5.511, 10532.292, 253.985, 52654.638 21/05/12,00:11:14,01,09,1, 11.9,1,1, 5.511, 10532.342, 254.021, 52654.673 21/05/12,00:11:14,02,09,1, 11.9,1,1, 5.511, 10532.308, 254.018, 52654.626 21/05/12,00:11:14,03,09,1, 11.9,1,1, 5.511, 10532.348, 254.055, 52654.795 21/05/12,00:11:14,04,09,1, 11.9,1,1, 5.511, 10532.296, 254.038, 52654.667 21/05/12,00:11:14,05,09,1, 11.9,1,1, 5.511, 10532.308, 254.075, 52654.752 21/05/12,00:11:14,06,09,1, 11.9,1,1, 5.511, 10532.311, 254.048, 52654.723 21/05/12,00:11:14,07,09,1, 11.9,1,1, 5.511, 10532.319, 254.038, 52654.712 21/05/12,00:11:14,08,09,1, 11.9,1,1, 5.511, 10532.308, 254.041, 52654.681 21/05/12,00:11:14,09,09,1, 11.9,1,1, 5.511, 10532.318, 254.049, 52654.641 21/05/12,00:11:14,10,09,1, 11.9,1,1, 5.511, 10532.313, 254.068, 52654.649 21/05/12,00:11:14,11,09,1, 11.9,1,1, 5.511, 10532.319, 254.054, 52654.686 21/05/12,00:11:14,12,09,1, 11.9,1,1, 5.511, 10532.308, 254.066, 52654.680 21/05/12,00:11:14,13,09,1, 11.9,1,1, 5.511, 10532.329, 254.083, 52654.703 21/05/12,00:11:14,14,09,1, 11.9,1,1, 5.511, 10532.318, 254.082, 52654.711 21/05/12,00:11:14,15,09,1, 11.9,1,1, 5.511, 10532.300, 254.092, 52654.686 21/05/12,00:11:14,16,09,1, 11.9,1,1, 5.511, 10532.350, 254.127, 52654.699 21/05/12,00:11:14,17,09,1, 11.9,1,1, 5.511, 10532.319, 254.110, 52654.696 21/05/12,00:11:14,18,09,1, 11.9,1,1, 5.511, 10532.330, 254.134, 52654.725 21/05/12,00:11:14,19,09,1, 11.9,1,1, 5.511, 10532.321, 254.111, 52654.705 21/05/12,00:11:15,00,09,1, 11.9,1,1, 5.508, 10532.317, 254.111, 52654.705 21/05/12,00:11:15,01,09,1, 11.9,1,1, 5.508, 10532.306, 254.093, 52654.666 21/05/12,00:11:15,02,09,1, 11.9,1,1, 5.508, 10532.309, 254.107, 52654.671 21/05/12,00:11:15,03,09,1, 11.9,1,1, 5.508, 10532.289, 254.081, 52654.703 21/05/12,00:11:15,04,09,1, 11.9,1,1, 5.508, 10532.303, 254.114, 52654.700 21/05/12,00:11:15,05,09,1, 11.9,1,1, 5.508, 10532.307, 254.111, 52654.658 21/05/12,00:11:15,06,09,1, 11.9,1,1, 5.508, 10532.295, 254.159, 52654.701 21/05/12,00:11:15,07,09,1, 11.9,1,1, 5.508, 10532.326, 254.132, 52654.707 21/05/12,00:11:15,08,09,1, 11.9,1,1, 5.508, 10532.300, 254.137, 52654.714 21/05/12,00:11:15,09,09,1, 11.9,1,1, 5.508, 10532.307, 254.128, 52654.709 21/05/12,00:11:15,10,09,1, 11.9,1,1, 5.508, 10532.301, 254.135, 52654.707 21/05/12,00:11:15,11,09,1, 11.9,1,1, 5.508, 10532.302, 254.118, 52654.708 21/05/12,00:11:15,12,09,1, 11.9,1,1, 5.508, 10532.283, 254.101, 52654.747 21/05/12,00:11:15,13,09,1, 11.9,1,1, 5.508, 10532.310, 254.110, 52654.685 21/05/12,00:11:15,14,09,1, 11.9,1,1, 5.508, 10532.273, 254.083, 52654.671 21/05/12,00:11:15,15,09,1, 11.9,1,1, 5.508, 10532.298, 254.147, 52654.687 21/05/12,00:11:15,16,09,1, 11.9,1,1, 5.508, 10532.308, 254.110, 52654.717 21/05/12,00:11:15,17,09,1, 11.9,1,1, 5.508, 10532.290, 254.165, 52654.696 21/05/12,00:11:15,18,09,1, 11.9,1,1, 5.508, 10532.287, 254.156, 52654.702 21/05/12,00:11:15,19,09,1, 11.9,1,1, 5.508, 10532.310, 254.152, 52654.785 21/05/12,00:11:16,00,09,1, 11.9,1,1, 5.508, 10532.309, 254.152, 52654.785 21/05/12,00:11:16,01,09,1, 11.9,1,1, 5.508, 10532.314, 254.193, 52654.697 21/05/12,00:11:16,02,09,1, 11.9,1,1, 5.508, 10532.303, 254.146, 52654.692 21/05/12,00:11:16,03,09,1, 11.9,1,1, 5.508, 10532.298, 254.142, 52654.705 21/05/12,00:11:16,04,09,1, 11.9,1,1, 5.508, 10532.305, 254.112, 52654.684 21/05/12,00:11:16,05,09,1, 11.9,1,1, 5.508, 10532.297, 254.088, 52654.702 21/05/12,00:11:16,06,09,1, 11.9,1,1, 5.508, 10532.305, 254.124, 52654.709 21/05/12,00:11:16,07,09,1, 11.9,1,1, 5.508, 10532.312, 254.117, 52654.663 21/05/12,00:11:16,08,09,1, 11.9,1,1, 5.508, 10532.302, 254.164, 52654.707 21/05/12,00:11:16,09,09,1, 11.9,1,1, 5.508, 10532.316, 254.178, 52654.736 21/05/12,00:11:16,10,09,1, 11.9,1,1, 5.508, 10532.303, 254.178, 52654.720 21/05/12,00:11:16,11,09,1, 11.9,1,1, 5.508, 10532.310, 254.181, 52654.750 21/05/12,00:11:16,12,09,1, 11.9,1,1, 5.508, 10532.298, 254.176, 52654.741 21/05/12,00:11:16,13,09,1, 11.9,1,1, 5.508, 10532.318, 254.137, 52654.739 21/05/12,00:11:16,14,09,1, 11.9,1,1, 5.508, 10532.290, 254.173, 52654.732 21/05/12,00:11:16,15,09,1, 11.9,1,1, 5.508, 10532.304, 254.125, 52654.723 21/05/12,00:11:16,16,09,1, 11.9,1,1, 5.508, 10532.303, 254.119, 52654.709 21/05/12,00:11:16,17,09,1, 11.9,1,1, 5.508, 10532.295, 254.124, 52654.725 21/05/12,00:11:16,18,09,1, 11.9,1,1, 5.508, 10532.284, 254.100, 52654.652 21/05/12,00:11:16,19,09,1, 11.9,1,1, 5.508, 10532.278, 254.127, 52654.687 21/05/12,00:11:17,00,09,1, 11.9,1,1, 5.510, 10532.275, 254.127, 52654.687 21/05/12,00:11:17,01,09,1, 11.9,1,1, 5.510, 10532.291, 254.133, 52654.724 21/05/12,00:11:17,02,09,1, 11.9,1,1, 5.510, 10532.276, 254.167, 52654.707 21/05/12,00:11:17,03,09,1, 11.9,1,1, 5.510, 10532.300, 254.153, 52654.691 21/05/12,00:11:17,04,09,1, 11.9,1,1, 5.510, 10532.276, 254.158, 52654.668 21/05/12,00:11:17,05,09,1, 11.9,1,1, 5.510, 10532.282, 254.163, 52654.734 21/05/12,00:11:17,06,09,1, 11.9,1,1, 5.510, 10532.278, 254.131, 52654.697 21/05/12,00:11:17,07,09,1, 11.9,1,1, 5.510, 10532.299, 254.140, 52654.663 21/05/12,00:11:17,08,09,1, 11.9,1,1, 5.510, 10532.304, 254.138, 52654.681 21/05/12,00:11:17,09,09,1, 11.9,1,1, 5.510, 10532.269, 254.123, 52654.678 21/05/12,00:11:17,10,09,1, 11.9,1,1, 5.510, 10532.297, 254.118, 52654.697 21/05/12,00:11:17,11,09,1, 11.9,1,1, 5.510, 10532.284, 254.135, 52654.697 21/05/12,00:11:17,12,09,1, 11.9,1,1, 5.510, 10532.274, 254.132, 52654.729 21/05/12,00:11:17,13,09,1, 11.9,1,1, 5.510, 10532.320, 254.168, 52654.688 21/05/12,00:11:17,14,09,1, 11.9,1,1, 5.510, 10532.305, 254.173, 52654.735 21/05/12,00:11:17,15,09,1, 11.9,1,1, 5.510, 10532.290, 254.161, 52654.726 21/05/12,00:11:17,16,09,1, 11.9,1,1, 5.510, 10532.316, 254.191, 52654.699 21/05/12,00:11:17,17,09,1, 11.9,1,1, 5.510, 10532.297, 254.161, 52654.705 21/05/12,00:11:17,18,09,1, 11.9,1,1, 5.510, 10532.266, 254.169, 52654.756 21/05/12,00:11:17,19,09,1, 11.9,1,1, 5.510, 10532.275, 254.137, 52654.735 21/05/12,00:11:18,00,09,1, 11.9,1,1, 5.507, 10532.267, 254.137, 52654.735 21/05/12,00:11:18,01,09,1, 11.9,1,1, 5.507, 10532.285, 254.133, 52654.685 21/05/12,00:11:18,02,09,1, 11.9,1,1, 5.507, 10532.277, 254.137, 52654.696 21/05/12,00:11:18,03,09,1, 11.9,1,1, 5.507, 10532.267, 254.135, 52654.703 21/05/12,00:11:18,04,09,1, 11.9,1,1, 5.507, 10532.316, 254.161, 52654.707 21/05/12,00:11:18,05,09,1, 11.9,1,1, 5.507, 10532.286, 254.171, 52654.665 21/05/12,00:11:18,06,09,1, 11.9,1,1, 5.507, 10532.281, 254.186, 52654.732 21/05/12,00:11:18,07,09,1, 11.9,1,1, 5.507, 10532.291, 254.183, 52654.733 21/05/12,00:11:18,08,09,1, 11.9,1,1, 5.507, 10532.307, 254.199, 52654.731 21/05/12,00:11:18,09,09,1, 11.9,1,1, 5.507, 10532.294, 254.173, 52654.725 21/05/12,00:11:18,10,09,1, 11.9,1,1, 5.507, 10532.282, 254.155, 52654.731 21/05/12,00:11:18,11,09,1, 11.9,1,1, 5.507, 10532.268, 254.164, 52654.732 21/05/12,00:11:18,12,09,1, 11.9,1,1, 5.507, 10532.328, 254.156, 52654.712 21/05/12,00:11:18,13,09,1, 11.9,1,1, 5.507, 10532.319, 254.172, 52654.757 21/05/12,00:11:18,14,09,1, 11.9,1,1, 5.507, 10532.287, 254.145, 52654.726 21/05/12,00:11:18,15,09,1, 11.9,1,1, 5.507, 10532.314, 254.191, 52654.738 21/05/12,00:11:18,16,09,1, 11.9,1,1, 5.507, 10532.280, 254.175, 52654.742 21/05/12,00:11:18,17,09,1, 11.9,1,1, 5.507, 10532.297, 254.210, 52654.748 21/05/12,00:11:18,18,09,1, 11.9,1,1, 5.507, 10532.315, 254.206, 52654.757 21/05/12,00:11:18,19,09,1, 11.9,1,1, 5.507, 10532.287, 254.216, 52654.726 21/05/12,00:11:19,00,09,1, 11.9,1,1, 5.514, 10532.284, 254.216, 52654.726 21/05/12,00:11:19,01,09,1, 11.9,1,1, 5.514, 10532.323, 254.202, 52654.711 21/05/12,00:11:19,02,09,1, 11.9,1,1, 5.514, 10532.309, 254.179, 52654.727 21/05/12,00:11:19,03,09,1, 11.9,1,1, 5.514, 10532.313, 254.165, 52654.712 21/05/12,00:11:19,04,09,1, 11.9,1,1, 5.514, 10532.329, 254.168, 52654.744 21/05/12,00:11:19,05,09,1, 11.9,1,1, 5.514, 10532.337, 254.159, 52654.689 21/05/12,00:11:19,06,09,1, 11.9,1,1, 5.514, 10532.319, 254.182, 52654.723 21/05/12,00:11:19,07,09,1, 11.9,1,1, 5.514, 10532.336, 254.189, 52654.731 21/05/12,00:11:19,08,09,1, 11.9,1,1, 5.514, 10532.338, 254.215, 52654.753 21/05/12,00:11:19,09,09,1, 11.9,1,1, 5.514, 10532.328, 254.211, 52654.759 21/05/12,00:11:19,10,09,1, 11.9,1,1, 5.514, 10532.331, 254.210, 52654.776 21/05/12,00:11:19,11,09,1, 11.9,1,1, 5.514, 10532.345, 254.199, 52654.765 21/05/12,00:11:19,12,09,1, 11.9,1,1, 5.514, 10532.324, 254.221, 52654.776 21/05/12,00:11:19,13,09,1, 11.9,1,1, 5.514, 10532.336, 254.163, 52654.728 21/05/12,00:11:19,14,09,1, 11.9,1,1, 5.514, 10532.336, 254.164, 52654.724 21/05/12,00:11:19,15,09,1, 11.9,1,1, 5.514, 10532.336, 254.179, 52654.715 21/05/12,00:11:19,16,09,1, 11.9,1,1, 5.514, 10532.350, 254.158, 52654.737 21/05/12,00:11:19,17,09,1, 11.9,1,1, 5.514, 10532.337, 254.183, 52654.705 21/05/12,00:11:19,18,09,1, 11.9,1,1, 5.514, 10532.355, 254.185, 52654.759 21/05/12,00:11:19,19,09,1, 11.9,1,1, 5.514, 10532.348, 254.196, 52654.718 21/05/12,00:11:20,00,09,1, 11.9,1,1, 5.508, 10532.342, 254.196, 52654.718 21/05/12,00:11:20,01,09,1, 11.9,1,1, 5.508, 10532.355, 254.208, 52654.687 21/05/12,00:11:20,02,09,1, 11.9,1,1, 5.508, 10532.349, 254.196, 52654.746 21/05/12,00:11:20,03,09,1, 11.9,1,1, 5.508, 10532.335, 254.190, 52654.746 21/05/12,00:11:20,04,09,1, 11.9,1,1, 5.508, 10532.346, 254.178, 52654.706 21/05/12,00:11:20,05,09,1, 11.9,1,1, 5.508, 10532.343, 254.179, 52654.736 21/05/12,00:11:20,06,09,1, 11.9,1,1, 5.508, 10532.361, 254.188, 52654.729 21/05/12,00:11:20,07,09,1, 11.9,1,1, 5.508, 10532.311, 254.144, 52654.715 21/05/12,00:11:20,08,09,1, 11.9,1,1, 5.508, 10532.360, 254.189, 52654.720 21/05/12,00:11:20,09,09,1, 11.9,1,1, 5.508, 10532.319, 254.176, 52654.734 21/05/12,00:11:20,10,09,1, 11.9,1,1, 5.508, 10532.345, 254.173, 52654.735 21/05/12,00:11:20,11,09,1, 11.9,1,1, 5.508, 10532.363, 254.199, 52654.750 21/05/12,00:11:20,12,09,1, 11.9,1,1, 5.508, 10532.351, 254.218, 52654.763 21/05/12,00:11:20,13,09,1, 11.9,1,1, 5.508, 10532.323, 254.195, 52654.740 21/05/12,00:11:20,14,09,1, 11.9,1,1, 5.508, 10532.335, 254.216, 52654.765 21/05/12,00:11:20,15,09,1, 11.9,1,1, 5.508, 10532.342, 254.189, 52654.711 21/05/12,00:11:20,16,09,1, 11.9,1,1, 5.508, 10532.339, 254.186, 52654.716 21/05/12,00:11:20,17,09,1, 11.9,1,1, 5.508, 10532.326, 254.161, 52654.701 21/05/12,00:11:20,18,09,1, 11.9,1,1, 5.508, 10532.336, 254.155, 52654.705 21/05/12,00:11:20,19,09,1, 11.9,1,1, 5.508, 10532.320, 254.171, 52654.687 21/05/12,00:11:21,00,09,1, 11.9,1,1, 5.506, 10532.317, 254.171, 52654.687 21/05/12,00:11:21,01,09,1, 11.9,1,1, 5.506, 10532.335, 254.175, 52654.693 21/05/12,00:11:21,02,09,1, 11.9,1,1, 5.506, 10532.365, 254.223, 52654.719 21/05/12,00:11:21,03,09,1, 11.9,1,1, 5.506, 10532.331, 254.201, 52654.724 21/05/12,00:11:21,04,09,1, 11.9,1,1, 5.506, 10532.347, 254.212, 52654.771 21/05/12,00:11:21,05,09,1, 11.9,1,1, 5.506, 10532.351, 254.218, 52654.751 21/05/12,00:11:21,06,09,1, 11.9,1,1, 5.506, 10532.358, 254.199, 52654.761 21/05/12,00:11:21,07,09,1, 11.9,1,1, 5.506, 10532.342, 254.222, 52654.748 21/05/12,00:11:21,08,09,1, 11.9,1,1, 5.506, 10532.376, 254.174, 52654.560 21/05/12,00:11:21,09,09,1, 11.9,1,1, 5.506, 10532.359, 254.165, 52654.669 21/05/12,00:11:21,10,09,1, 11.9,1,1, 5.506, 10532.354, 254.170, 52654.659 21/05/12,00:11:21,11,09,1, 11.9,1,1, 5.506, 10532.374, 254.187, 52654.711 21/05/12,00:11:21,12,09,1, 11.9,1,1, 5.506, 10532.339, 254.189, 52654.734 21/05/12,00:11:21,13,09,1, 11.9,1,1, 5.506, 10532.339, 254.210, 52654.698 21/05/12,00:11:21,14,09,1, 11.9,1,1, 5.506, 10532.345, 254.213, 52654.737 21/05/12,00:11:21,15,09,1, 11.9,1,1, 5.506, 10532.351, 254.255, 52654.888 21/05/12,00:11:21,16,09,1, 11.9,1,1, 5.506, 10532.393, 254.196, 52654.773 21/05/12,00:11:21,17,09,1, 11.9,1,1, 5.506, 10532.395, 254.231, 52654.762 21/05/12,00:11:21,18,09,1, 11.9,1,1, 5.506, 10532.383, 254.178, 52654.733 21/05/12,00:11:21,19,09,1, 11.9,1,1, 5.506, 10532.381, 254.197, 52654.740 21/05/12,00:11:22,00,09,1, 11.8,1,1, 5.512, 10532.376, 254.197, 52654.740 21/05/12,00:11:22,01,09,1, 11.8,1,1, 5.512, 10532.411, 254.152, 52654.753 21/05/12,00:11:22,02,09,1, 11.8,1,1, 5.512, 10532.416, 254.181, 52654.696 21/05/12,00:11:22,03,09,1, 11.8,1,1, 5.512, 10532.387, 254.171, 52654.736 21/05/12,00:11:22,04,09,1, 11.8,1,1, 5.512, 10532.401, 254.213, 52654.740 21/05/12,00:11:22,05,09,1, 11.8,1,1, 5.512, 10532.378, 254.192, 52654.743 21/05/12,00:11:22,06,09,1, 11.8,1,1, 5.512, 10532.393, 254.217, 52654.708 21/05/12,00:11:22,07,09,1, 11.8,1,1, 5.512, 10532.402, 254.205, 52654.756 21/05/12,00:11:22,08,09,1, 11.8,1,1, 5.512, 10532.427, 254.210, 52654.767 21/05/12,00:11:22,09,09,1, 11.8,1,1, 5.512, 10532.385, 254.203, 52654.736 21/05/12,00:11:22,10,09,1, 11.8,1,1, 5.512, 10532.400, 254.198, 52654.743 21/05/12,00:11:22,11,09,1, 11.8,1,1, 5.512, 10532.407, 254.172, 52654.732 21/05/12,00:11:22,12,09,1, 11.8,1,1, 5.512, 10532.390, 254.142, 52654.720 21/05/12,00:11:22,13,09,1, 11.8,1,1, 5.512, 10532.412, 254.191, 52654.716 21/05/12,00:11:22,14,09,1, 11.8,1,1, 5.512, 10532.409, 254.166, 52654.699 21/05/12,00:11:22,15,09,1, 11.8,1,1, 5.512, 10532.427, 254.185, 52654.727 21/05/12,00:11:22,16,09,1, 11.8,1,1, 5.512, 10532.470, 254.224, 52654.779 21/05/12,00:11:22,17,09,1, 11.8,1,1, 5.512, 10532.449, 254.220, 52654.725 21/05/12,00:11:22,18,09,1, 11.8,1,1, 5.512, 10532.452, 254.168, 52654.506 21/05/12,00:11:22,19,09,1, 11.8,1,1, 5.512, 10532.488, 254.169, 52654.736 21/05/12,00:11:23,00,09,1, 11.9,1,1, 5.513, 10532.484, 254.169, 52654.736 21/05/12,00:11:23,01,09,1, 11.9,1,1, 5.513, 10532.447, 254.134, 52654.732 21/05/12,00:11:23,02,09,1, 11.9,1,1, 5.513, 10532.446, 254.120, 52654.711 21/05/12,00:11:23,03,09,1, 11.9,1,1, 5.513, 10532.431, 254.120, 52654.726 21/05/12,00:11:23,04,09,1, 11.9,1,1, 5.513, 10532.457, 254.109, 52654.706 21/05/12,00:11:23,05,09,1, 11.9,1,1, 5.513, 10532.465, 254.131, 52654.723 21/05/12,00:11:23,06,09,1, 11.9,1,1, 5.513, 10532.467, 254.151, 52654.735 21/05/12,00:11:23,07,09,1, 11.9,1,1, 5.513, 10532.482, 254.155, 52654.747 21/05/12,00:11:23,08,09,1, 11.9,1,1, 5.513, 10532.502, 254.162, 52654.739 21/05/12,00:11:23,09,09,1, 11.9,1,1, 5.513, 10532.450, 254.155, 52654.731 21/05/12,00:11:23,10,09,1, 11.9,1,1, 5.513, 10532.504, 254.150, 52654.710 21/05/12,00:11:23,11,09,1, 11.9,1,1, 5.513, 10532.484, 254.081, 52654.740 21/05/12,00:11:23,12,09,1, 11.9,1,1, 5.513, 10532.487, 254.096, 52654.745 21/05/12,00:11:23,13,09,1, 11.9,1,1, 5.513, 10532.509, 254.075, 52654.557 21/05/12,00:11:23,14,09,1, 11.9,1,1, 5.513, 10532.527, 254.071, 52654.690 21/05/12,00:11:23,15,09,1, 11.9,1,1, 5.513, 10532.502, 254.107, 52654.728 21/05/12,00:11:23,16,09,1, 11.9,1,1, 5.513, 10532.543, 254.091, 52654.712 21/05/12,00:11:23,17,09,1, 11.9,1,1, 5.513, 10532.535, 254.126, 52654.751 21/05/12,00:11:23,18,09,1, 11.9,1,1, 5.513, 10532.536, 254.109, 52654.766 21/05/12,00:11:23,19,09,1, 11.9,1,1, 5.513, 10532.551, 254.125, 52654.764 21/05/12,00:11:24,00,08,1, 11.8,1,1, 5.510, 10532.551, 254.125, 52654.764 21/05/12,00:11:24,01,08,1, 11.8,1,1, 5.510, 10532.565, 254.090, 52654.698 21/05/12,00:11:24,02,08,1, 11.8,1,1, 5.510, 10532.527, 254.078, 52654.702 21/05/12,00:11:24,03,08,1, 11.8,1,1, 5.510, 10532.515, 254.067, 52654.685 21/05/12,00:11:24,04,08,1, 11.8,1,1, 5.510, 10532.537, 254.056, 52654.699 21/05/12,00:11:24,05,08,1, 11.8,1,1, 5.510, 10532.546, 254.088, 52654.690 21/05/12,00:11:24,06,08,1, 11.8,1,1, 5.510, 10532.567, 254.077, 52654.717 21/05/12,00:11:24,07,08,1, 11.8,1,1, 5.510, 10532.577, 254.070, 52654.743 21/05/12,00:11:24,08,08,1, 11.8,1,1, 5.510, 10532.595, 254.102, 52654.776 21/05/12,00:11:24,09,08,1, 11.8,1,1, 5.510, 10532.584, 254.092, 52654.735 21/05/12,00:11:24,10,08,1, 11.8,1,1, 5.510, 10532.583, 254.109, 52654.769 21/05/12,00:11:24,11,08,1, 11.8,1,1, 5.510, 10532.578, 254.068, 52654.712 21/05/12,00:11:24,12,08,1, 11.8,1,1, 5.510, 10532.602, 254.049, 52654.733 21/05/12,00:11:24,13,08,1, 11.8,1,1, 5.510, 10532.581, 254.061, 52654.712 21/05/12,00:11:24,14,08,1, 11.8,1,1, 5.510, 10532.595, 254.028, 52654.713 21/05/12,00:11:24,15,08,1, 11.8,1,1, 5.510, 10532.615, 254.032, 52654.708 21/05/12,00:11:24,16,08,1, 11.8,1,1, 5.510, 10532.590, 254.045, 52654.716 21/05/12,00:11:24,17,08,1, 11.8,1,1, 5.510, 10532.592, 254.030, 52654.716 21/05/12,00:11:24,18,08,1, 11.8,1,1, 5.510, 10532.645, 254.077, 52654.737 21/05/12,00:11:24,19,08,1, 11.8,1,1, 5.510, 10532.623, 254.079, 52654.763 21/05/12,00:11:25,00,08,1, 11.9,1,1, 5.510, 10532.618, 254.079, 52654.763 21/05/12,00:11:25,01,08,1, 11.9,1,1, 5.510, 10532.639, 254.068, 52654.756 21/05/12,00:11:25,02,08,1, 11.9,1,1, 5.510, 10532.635, 254.038, 52654.705 21/05/12,00:11:25,03,08,1, 11.9,1,1, 5.510, 10532.637, 254.021, 52654.728 21/05/12,00:11:25,04,08,1, 11.9,1,1, 5.510, 10532.646, 254.041, 52654.659 21/05/12,00:11:25,05,08,1, 11.9,1,1, 5.510, 10532.634, 254.039, 52654.724 21/05/12,00:11:25,06,08,1, 11.9,1,1, 5.510, 10532.630, 254.017, 52654.725 21/05/12,00:11:25,07,08,1, 11.9,1,1, 5.510, 10532.634, 254.019, 52654.699 21/05/12,00:11:25,08,08,1, 11.9,1,1, 5.510, 10532.657, 254.028, 52654.677 21/05/12,00:11:25,09,08,1, 11.9,1,1, 5.510, 10532.646, 254.062, 52654.744 21/05/12,00:11:25,10,08,1, 11.9,1,1, 5.510, 10532.662, 254.054, 52654.740 21/05/12,00:11:25,11,08,1, 11.9,1,1, 5.510, 10532.671, 254.046, 52654.729 21/05/12,00:11:25,12,08,1, 11.9,1,1, 5.510, 10532.649, 254.065, 52654.806 21/05/12,00:11:25,13,08,1, 11.9,1,1, 5.510, 10532.694, 254.046, 52654.746 21/05/12,00:11:25,14,08,1, 11.9,1,1, 5.510, 10532.681, 254.010, 52654.677 21/05/12,00:11:25,15,08,1, 11.9,1,1, 5.510, 10532.645, 254.036, 52654.736 21/05/12,00:11:25,16,08,1, 11.9,1,1, 5.510, 10532.667, 254.034, 52654.761 21/05/12,00:11:25,17,08,1, 11.9,1,1, 5.510, 10532.673, 254.006, 52654.697 21/05/12,00:11:25,18,08,1, 11.9,1,1, 5.510, 10532.644, 254.030, 52654.719 21/05/12,00:11:25,19,08,1, 11.9,1,1, 5.510, 10532.670, 254.009, 52654.739 21/05/12,00:11:26,00,08,1, 11.9,1,1, 5.509, 10532.668, 254.009, 52654.739 21/05/12,00:11:26,01,08,1, 11.9,1,1, 5.509, 10532.696, 254.058, 52654.764 21/05/12,00:11:26,02,08,1, 11.9,1,1, 5.509, 10532.684, 254.042, 52654.774 21/05/12,00:11:26,03,08,1, 11.9,1,1, 5.509, 10532.705, 254.045, 52654.794 21/05/12,00:11:26,04,08,1, 11.9,1,1, 5.509, 10532.685, 254.079, 52654.777 21/05/12,00:11:26,05,08,1, 11.9,1,1, 5.509, 10532.664, 254.033, 52654.879 21/05/12,00:11:26,06,08,1, 11.9,1,1, 5.509, 10532.674, 254.040, 52654.674 21/05/12,00:11:26,07,08,1, 11.9,1,1, 5.509, 10532.617, 254.022, 52654.999 21/05/12,00:11:26,08,08,1, 11.9,1,1, 5.509, 10532.669, 254.016, 52654.785 21/05/12,00:11:26,09,08,1, 11.9,1,1, 5.509, 10532.694, 254.022, 52654.739 21/05/12,00:11:26,10,08,1, 11.9,1,1, 5.509, 10532.666, 254.047, 52654.720 21/05/12,00:11:26,11,08,1, 11.9,1,1, 5.509, 10532.692, 254.056, 52654.757 21/05/12,00:11:26,12,08,1, 11.9,1,1, 5.509, 10532.678, 254.084, 52654.750 21/05/12,00:11:26,13,08,1, 11.9,1,1, 5.509, 10532.694, 254.106, 52654.752 21/05/12,00:11:26,14,08,1, 11.9,1,1, 5.509, 10532.669, 254.076, 52654.735 21/05/12,00:11:26,15,08,1, 11.9,1,1, 5.509, 10532.661, 254.084, 52654.800 21/05/12,00:11:26,16,08,1, 11.9,1,1, 5.509, 10532.641, 254.044, 52654.796 21/05/12,00:11:26,17,08,1, 11.9,1,1, 5.509, 10532.678, 254.038, 52654.743 21/05/12,00:11:26,18,08,1, 11.9,1,1, 5.509, 10532.677, 254.056, 52654.768 21/05/12,00:11:26,19,08,1, 11.9,1,1, 5.509, 10532.653, 254.037, 52654.745 21/05/12,00:11:27,00,08,1, 11.8,1,1, 5.511, 10532.651, 254.037, 52654.745 21/05/12,00:11:27,01,08,1, 11.8,1,1, 5.511, 10532.672, 254.084, 52654.805 21/05/12,00:11:27,02,08,1, 11.8,1,1, 5.511, 10532.681, 254.117, 52654.819 21/05/12,00:11:27,03,08,1, 11.8,1,1, 5.511, 10532.690, 254.107, 52654.822 21/05/12,00:11:27,04,08,1, 11.8,1,1, 5.511, 10532.688, 254.132, 52654.832 21/05/12,00:11:27,05,08,1, 11.8,1,1, 5.511, 10532.672, 254.090, 52654.851 21/05/12,00:11:27,06,08,1, 11.8,1,1, 5.511, 10532.693, 254.117, 52654.812 21/05/12,00:11:27,07,08,1, 11.8,1,1, 5.511, 10532.689, 254.086, 52654.769 21/05/12,00:11:27,08,08,1, 11.8,1,1, 5.511, 10532.701, 254.064, 52654.783 21/05/12,00:11:27,09,08,1, 11.8,1,1, 5.511, 10532.695, 254.092, 52654.782 21/05/12,00:11:27,10,08,1, 11.8,1,1, 5.511, 10532.712, 254.104, 52654.811 21/05/12,00:11:27,11,08,1, 11.8,1,1, 5.511, 10532.692, 254.096, 52654.823 21/05/12,00:11:27,12,08,1, 11.8,1,1, 5.511, 10532.712, 254.135, 52654.866 21/05/12,00:11:27,13,08,1, 11.8,1,1, 5.511, 10532.736, 254.172, 52654.839 21/05/12,00:11:27,14,08,1, 11.8,1,1, 5.511, 10532.705, 254.124, 52654.826 21/05/12,00:11:27,15,08,1, 11.8,1,1, 5.511, 10532.717, 254.155, 52654.848 21/05/12,00:11:27,16,08,1, 11.8,1,1, 5.511, 10532.700, 254.126, 52654.821 21/05/12,00:11:27,17,08,1, 11.8,1,1, 5.511, 10532.711, 254.139, 52654.814 21/05/12,00:11:27,18,08,1, 11.8,1,1, 5.511, 10532.673, 254.085, 52654.806 21/05/12,00:11:27,19,08,1, 11.8,1,1, 5.511, 10532.692, 254.097, 52654.808 21/05/12,00:11:28,00,08,1, 11.9,1,1, 5.508, 10532.684, 254.097, 52654.808 21/05/12,00:11:28,01,08,1, 11.9,1,1, 5.508, 10532.687, 254.112, 52654.832 21/05/12,00:11:28,02,08,1, 11.9,1,1, 5.508, 10532.730, 254.122, 52654.846 21/05/12,00:11:28,03,08,1, 11.9,1,1, 5.508, 10532.725, 254.121, 52654.805 21/05/12,00:11:28,04,08,1, 11.9,1,1, 5.508, 10532.732, 254.144, 52654.857 21/05/12,00:11:28,05,08,1, 11.9,1,1, 5.508, 10532.729, 254.116, 52654.836 21/05/12,00:11:28,06,08,1, 11.9,1,1, 5.508, 10532.735, 254.159, 52654.866 21/05/12,00:11:28,07,08,1, 11.9,1,1, 5.508, 10532.684, 254.127, 52654.799 21/05/12,00:11:28,08,08,1, 11.9,1,1, 5.508, 10532.720, 254.094, 52654.677 21/05/12,00:11:28,09,08,1, 11.9,1,1, 5.508, 10532.738, 254.124, 52654.876 21/05/12,00:11:28,10,08,1, 11.9,1,1, 5.508, 10532.734, 254.108, 52654.824 21/05/12,00:11:28,11,08,1, 11.9,1,1, 5.508, 10532.739, 254.111, 52654.845 21/05/12,00:11:28,12,08,1, 11.9,1,1, 5.508, 10532.740, 254.140, 52654.818 21/05/12,00:11:28,13,08,1, 11.9,1,1, 5.508, 10532.767, 254.144, 52654.843 21/05/12,00:11:28,14,08,1, 11.9,1,1, 5.508, 10532.748, 254.158, 52654.859 21/05/12,00:11:28,15,08,1, 11.9,1,1, 5.508, 10532.773, 254.149, 52654.854 21/05/12,00:11:28,16,08,1, 11.9,1,1, 5.508, 10532.751, 254.114, 52654.865 21/05/12,00:11:28,17,08,1, 11.9,1,1, 5.508, 10532.787, 254.144, 52654.881 21/05/12,00:11:28,18,08,1, 11.9,1,1, 5.508, 10532.771, 254.115, 52654.828 21/05/12,00:11:28,19,08,1, 11.9,1,1, 5.508, 10532.736, 254.094, 52654.819 21/05/12,00:11:29,00,07,1, 11.8,1,1, 5.513, 10532.734, 254.094, 52654.819 21/05/12,00:11:29,01,07,1, 11.8,1,1, 5.513, 10532.761, 254.149, 52654.887 21/05/12,00:11:29,02,07,1, 11.8,1,1, 5.513, 10532.777, 254.118, 52654.865 21/05/12,00:11:29,03,07,1, 11.8,1,1, 5.513, 10532.789, 254.145, 52654.914 21/05/12,00:11:29,04,07,1, 11.8,1,1, 5.513, 10532.793, 254.161, 52654.839 21/05/12,00:11:29,05,07,1, 11.8,1,1, 5.513, 10532.780, 254.107, 52654.789 21/05/12,00:11:29,06,07,1, 11.8,1,1, 5.513, 10532.784, 254.142, 52654.875 21/05/12,00:11:29,07,07,1, 11.8,1,1, 5.513, 10532.764, 254.113, 52654.835 21/05/12,00:11:29,08,07,1, 11.8,1,1, 5.513, 10532.780, 254.112, 52654.985 21/05/12,00:11:29,09,07,1, 11.8,1,1, 5.513, 10532.772, 254.094, 52654.757 21/05/12,00:11:29,10,07,1, 11.8,1,1, 5.513, 10532.738, 254.120, 52654.848 21/05/12,00:11:29,11,07,1, 11.8,1,1, 5.513, 10532.760, 254.116, 52654.839 21/05/12,00:11:29,12,07,1, 11.8,1,1, 5.513, 10532.773, 254.131, 52654.891 21/05/12,00:11:29,13,07,1, 11.8,1,1, 5.513, 10532.776, 254.146, 52654.808 21/05/12,00:11:29,14,07,1, 11.8,1,1, 5.513, 10532.796, 254.151, 52654.841 21/05/12,00:11:29,15,07,1, 11.8,1,1, 5.513, 10532.778, 254.157, 52654.903 21/05/12,00:11:29,16,07,1, 11.8,1,1, 5.513, 10532.770, 254.114, 52654.866 21/05/12,00:11:29,17,07,1, 11.8,1,1, 5.513, 10532.795, 254.109, 52654.496 21/05/12,00:11:29,18,07,1, 11.8,1,1, 5.513, 10532.728, 254.122, 52654.863 21/05/12,00:11:29,19,07,1, 11.8,1,1, 5.513, 10532.727, 254.133, 52654.868 21/05/12,00:11:30,00,07,1, 11.9,1,1, 5.510, 10532.726, 254.133, 52654.868 21/05/12,00:11:30,01,07,1, 11.9,1,1, 5.510, 10532.774, 254.151, 52654.884 21/05/12,00:11:30,02,07,1, 11.9,1,1, 5.510, 10532.797, 254.144, 52654.799 21/05/12,00:11:30,03,07,1, 11.9,1,1, 5.510, 10532.783, 254.183, 52654.820 21/05/12,00:11:30,04,07,1, 11.9,1,1, 5.510, 10532.765, 254.192, 52654.839 21/05/12,00:11:30,05,07,1, 11.9,1,1, 5.510, 10532.778, 254.171, 52654.840 21/05/12,00:11:30,06,07,1, 11.9,1,1, 5.510, 10532.797, 254.167, 52654.865 21/05/12,00:11:30,07,07,1, 11.9,1,1, 5.510, 10532.795, 254.158, 52654.862 21/05/12,00:11:30,08,07,1, 11.9,1,1, 5.510, 10532.799, 254.145, 52654.844 21/05/12,00:11:30,09,07,1, 11.9,1,1, 5.510, 10532.807, 254.145, 52654.841 21/05/12,00:11:30,10,07,1, 11.9,1,1, 5.510, 10532.783, 254.166, 52654.837 21/05/12,00:11:30,11,07,1, 11.9,1,1, 5.510, 10532.800, 254.174, 52654.849 21/05/12,00:11:30,12,07,1, 11.9,1,1, 5.510, 10532.825, 254.200, 52654.910 21/05/12,00:11:30,13,07,1, 11.9,1,1, 5.510, 10532.816, 254.198, 52654.924 21/05/12,00:11:30,14,07,1, 11.9,1,1, 5.510, 10532.820, 254.199, 52654.867 21/05/12,00:11:30,15,07,1, 11.9,1,1, 5.510, 10532.839, 254.192, 52654.905 21/05/12,00:11:30,16,07,1, 11.9,1,1, 5.510, 10532.811, 254.130, 52654.846 21/05/12,00:11:30,17,07,1, 11.9,1,1, 5.510, 10532.831, 254.168, 52654.859 21/05/12,00:11:30,18,07,1, 11.9,1,1, 5.510, 10532.841, 254.163, 52654.879 21/05/12,00:11:30,19,07,1, 11.9,1,1, 5.510, 10532.814, 254.156, 52654.898 21/05/12,00:11:31,00,07,1, 11.9,1,1, 5.508, 10532.809, 254.156, 52654.898 21/05/12,00:11:31,01,07,1, 11.9,1,1, 5.508, 10532.825, 254.195, 52654.889 21/05/12,00:11:31,02,07,1, 11.9,1,1, 5.508, 10532.828, 254.180, 52654.879 21/05/12,00:11:31,03,07,1, 11.9,1,1, 5.508, 10532.828, 254.201, 52654.874 21/05/12,00:11:31,04,07,1, 11.9,1,1, 5.508, 10532.846, 254.219, 52654.943 21/05/12,00:11:31,05,07,1, 11.9,1,1, 5.508, 10532.831, 254.194, 52654.861 21/05/12,00:11:31,06,07,1, 11.9,1,1, 5.508, 10532.858, 254.178, 52654.861 21/05/12,00:11:31,07,07,1, 11.9,1,1, 5.508, 10532.851, 254.178, 52654.882 21/05/12,00:11:31,08,07,1, 11.9,1,1, 5.508, 10532.859, 254.163, 52654.877 21/05/12,00:11:31,09,07,1, 11.9,1,1, 5.508, 10532.837, 254.177, 52654.845 21/05/12,00:11:31,10,07,1, 11.9,1,1, 5.508, 10532.837, 254.160, 52654.849 21/05/12,00:11:31,11,07,1, 11.9,1,1, 5.508, 10532.855, 254.168, 52654.865 21/05/12,00:11:31,12,07,1, 11.9,1,1, 5.508, 10532.864, 254.180, 52654.962 21/05/12,00:11:31,13,07,1, 11.9,1,1, 5.508, 10532.856, 254.206, 52654.939 21/05/12,00:11:31,14,07,1, 11.9,1,1, 5.508, 10532.872, 254.194, 52654.925 21/05/12,00:11:31,15,07,1, 11.9,1,1, 5.508, 10532.866, 254.177, 52654.935 21/05/12,00:11:31,16,07,1, 11.9,1,1, 5.508, 10532.859, 254.170, 52654.867 21/05/12,00:11:31,17,07,1, 11.9,1,1, 5.508, 10532.878, 254.136, 52654.892 21/05/12,00:11:31,18,07,1, 11.9,1,1, 5.508, 10532.856, 254.141, 52654.861 21/05/12,00:11:31,19,07,1, 11.9,1,1, 5.508, 10532.853, 254.148, 52654.869 21/05/12,00:11:32,00,07,1, 11.8,1,1, 5.512, 10532.851, 254.148, 52654.869 21/05/12,00:11:32,01,07,1, 11.8,1,1, 5.512, 10532.860, 254.187, 52654.900 21/05/12,00:11:32,02,07,1, 11.8,1,1, 5.512, 10532.850, 254.182, 52655.017 21/05/12,00:11:32,03,07,1, 11.8,1,1, 5.512, 10532.873, 254.175, 52654.933 21/05/12,00:11:32,04,07,1, 11.8,1,1, 5.512, 10532.851, 254.209, 52654.951 21/05/12,00:11:32,05,07,1, 11.8,1,1, 5.512, 10532.833, 254.169, 52654.927 21/05/12,00:11:32,06,07,1, 11.8,1,1, 5.512, 10532.870, 254.171, 52654.909 21/05/12,00:11:32,07,07,1, 11.8,1,1, 5.512, 10532.860, 254.139, 52654.899 21/05/12,00:11:32,08,07,1, 11.8,1,1, 5.512, 10532.877, 254.153, 52654.897 21/05/12,00:11:32,09,07,1, 11.8,1,1, 5.512, 10532.843, 254.130, 52654.884 21/05/12,00:11:32,10,07,1, 11.8,1,1, 5.512, 10532.884, 254.198, 52654.940 21/05/12,00:11:32,11,07,1, 11.8,1,1, 5.512, 10532.895, 254.189, 52654.923 21/05/12,00:11:32,12,07,1, 11.8,1,1, 5.512, 10532.878, 254.193, 52654.949 21/05/12,00:11:32,13,07,1, 11.8,1,1, 5.512, 10532.881, 254.215, 52654.955 21/05/12,00:11:32,14,07,1, 11.8,1,1, 5.512, 10532.851, 254.195, 52654.944 21/05/12,00:11:32,15,07,1, 11.8,1,1, 5.512, 10532.869, 254.214, 52654.932 21/05/12,00:11:32,16,07,1, 11.8,1,1, 5.512, 10532.870, 254.191, 52654.938 21/05/12,00:11:32,17,07,1, 11.8,1,1, 5.512, 10532.851, 254.201, 52654.916 21/05/12,00:11:32,18,07,1, 11.8,1,1, 5.512, 10532.868, 254.199, 52654.937 21/05/12,00:11:32,19,07,1, 11.8,1,1, 5.512, 10532.876, 254.206, 52654.940 21/05/12,00:11:33,00,07,1, 11.9,1,1, 5.508, 10532.876, 254.206, 52654.940 21/05/12,00:11:33,01,07,1, 11.9,1,1, 5.508, 10532.888, 254.259, 52654.972 21/05/12,00:11:33,02,07,1, 11.9,1,1, 5.508, 10532.878, 254.264, 52654.974 21/05/12,00:11:33,03,07,1, 11.9,1,1, 5.508, 10532.885, 254.257, 52654.933 21/05/12,00:11:33,04,07,1, 11.9,1,1, 5.508, 10532.892, 254.276, 52654.993 21/05/12,00:11:33,05,07,1, 11.9,1,1, 5.508, 10532.894, 254.238, 52654.959 21/05/12,00:11:33,06,07,1, 11.9,1,1, 5.508, 10532.893, 254.229, 52654.971 21/05/12,00:11:33,07,07,1, 11.9,1,1, 5.508, 10532.896, 254.223, 52654.936 21/05/12,00:11:33,08,07,1, 11.9,1,1, 5.508, 10532.877, 254.214, 52654.945 21/05/12,00:11:33,09,07,1, 11.9,1,1, 5.508, 10532.921, 254.224, 52654.937 21/05/12,00:11:33,10,07,1, 11.9,1,1, 5.508, 10532.930, 254.250, 52655.108 21/05/12,00:11:33,11,07,1, 11.9,1,1, 5.508, 10532.919, 254.258, 52654.932 21/05/12,00:11:33,12,07,1, 11.9,1,1, 5.508, 10532.900, 254.284, 52655.000 21/05/12,00:11:33,13,07,1, 11.9,1,1, 5.508, 10532.936, 254.290, 52654.939 21/05/12,00:11:33,14,07,1, 11.9,1,1, 5.508, 10532.870, 254.285, 52655.012 21/05/12,00:11:33,15,07,1, 11.9,1,1, 5.508, 10532.897, 254.254, 52654.992 21/05/12,00:11:33,16,07,1, 11.9,1,1, 5.508, 10532.911, 254.244, 52655.020 21/05/12,00:11:33,17,07,1, 11.9,1,1, 5.508, 10532.902, 254.227, 52654.942 21/05/12,00:11:33,18,07,1, 11.9,1,1, 5.508, 10532.886, 254.237, 52654.951 21/05/12,00:11:33,19,07,1, 11.9,1,1, 5.508, 10532.886, 254.255, 52654.959 21/05/12,00:11:34,00,07,1, 11.9,1,1, 5.506, 10532.885, 254.255, 52654.959 21/05/12,00:11:34,01,07,1, 11.9,1,1, 5.506, 10532.893, 254.271, 52655.028 21/05/12,00:11:34,02,07,1, 11.9,1,1, 5.506, 10532.894, 254.293, 52654.985 21/05/12,00:11:34,03,07,1, 11.9,1,1, 5.506, 10532.848, 254.240, 52654.946 21/05/12,00:11:34,04,07,1, 11.9,1,1, 5.506, 10532.903, 254.253, 52655.001 21/05/12,00:11:34,05,07,1, 11.9,1,1, 5.506, 10532.847, 254.229, 52654.986 21/05/12,00:11:34,06,07,1, 11.9,1,1, 5.506, 10532.879, 254.252, 52654.986 21/05/12,00:11:34,07,07,1, 11.9,1,1, 5.506, 10532.863, 254.216, 52654.966 21/05/12,00:11:34,08,07,1, 11.9,1,1, 5.506, 10532.876, 254.240, 52654.962 21/05/12,00:11:34,09,07,1, 11.9,1,1, 5.506, 10532.871, 254.219, 52654.976 21/05/12,00:11:34,10,07,1, 11.9,1,1, 5.506, 10532.843, 254.272, 52655.025 21/05/12,00:11:34,11,07,1, 11.9,1,1, 5.506, 10532.894, 254.279, 52654.992 21/05/12,00:11:34,12,07,1, 11.9,1,1, 5.506, 10532.858, 254.261, 52654.998 21/05/12,00:11:34,13,07,1, 11.9,1,1, 5.506, 10532.858, 254.273, 52655.013 21/05/12,00:11:34,14,07,1, 11.9,1,1, 5.506, 10532.849, 254.208, 52654.983 21/05/12,00:11:34,15,07,1, 11.9,1,1, 5.506, 10532.854, 254.235, 52654.991 21/05/12,00:11:34,16,07,1, 11.9,1,1, 5.506, 10532.831, 254.235, 52654.993 21/05/12,00:11:34,17,07,1, 11.9,1,1, 5.506, 10532.845, 254.211, 52654.992 21/05/12,00:11:34,18,07,1, 11.9,1,1, 5.506, 10532.846, 254.215, 52654.984 21/05/12,00:11:34,19,07,1, 11.9,1,1, 5.506, 10532.856, 254.241, 52655.024 21/05/12,00:11:35,00,08,1, 11.9,1,1, 5.508, 10532.851, 254.241, 52655.024 21/05/12,00:11:35,01,08,1, 11.9,1,1, 5.508, 10532.856, 254.271, 52655.037 21/05/12,00:11:35,02,08,1, 11.9,1,1, 5.508, 10532.869, 254.238, 52655.042 21/05/12,00:11:35,03,08,1, 11.9,1,1, 5.508, 10532.862, 254.216, 52654.982 21/05/12,00:11:35,04,08,1, 11.9,1,1, 5.508, 10532.859, 254.221, 52654.989 21/05/12,00:11:35,05,08,1, 11.9,1,1, 5.508, 10532.794, 254.217, 52655.034 21/05/12,00:11:35,06,08,1, 11.9,1,1, 5.508, 10532.816, 254.202, 52655.176 21/05/12,00:11:35,07,08,1, 11.9,1,1, 5.508, 10532.856, 254.183, 52654.940 21/05/12,00:11:35,08,08,1, 11.9,1,1, 5.508, 10532.823, 254.204, 52654.966 21/05/12,00:11:35,09,08,1, 11.9,1,1, 5.508, 10532.818, 254.210, 52654.982 21/05/12,00:11:35,10,08,1, 11.9,1,1, 5.508, 10532.844, 254.239, 52655.012 21/05/12,00:11:35,11,08,1, 11.9,1,1, 5.508, 10532.855, 254.229, 52654.995 21/05/12,00:11:35,12,08,1, 11.9,1,1, 5.508, 10532.819, 254.218, 52655.045 21/05/12,00:11:35,13,08,1, 11.9,1,1, 5.508, 10532.829, 254.240, 52655.054 21/05/12,00:11:35,14,08,1, 11.9,1,1, 5.508, 10532.823, 254.208, 52655.041 21/05/12,00:11:35,15,08,1, 11.9,1,1, 5.508, 10532.813, 254.201, 52654.999 21/05/12,00:11:35,16,08,1, 11.9,1,1, 5.508, 10532.797, 254.187, 52654.991 21/05/12,00:11:35,17,08,1, 11.9,1,1, 5.508, 10532.822, 254.205, 52654.986 21/05/12,00:11:35,18,08,1, 11.9,1,1, 5.508, 10532.790, 254.204, 52655.138 21/05/12,00:11:35,19,08,1, 11.9,1,1, 5.508, 10532.836, 254.226, 52654.900 21/05/12,00:11:36,00,08,1, 11.8,1,1, 5.510, 10532.835, 254.226, 52654.900 21/05/12,00:11:36,01,08,1, 11.8,1,1, 5.510, 10532.840, 254.224, 52654.971 21/05/12,00:11:36,02,08,1, 11.8,1,1, 5.510, 10532.840, 254.223, 52654.987 21/05/12,00:11:36,03,08,1, 11.8,1,1, 5.510, 10532.803, 254.186, 52654.972 21/05/12,00:11:36,04,08,1, 11.8,1,1, 5.510, 10532.806, 254.211, 52655.029 21/05/12,00:11:36,05,08,1, 11.8,1,1, 5.510, 10532.812, 254.207, 52654.988 21/05/12,00:11:36,06,08,1, 11.8,1,1, 5.510, 10532.809, 254.180, 52654.983 21/05/12,00:11:36,07,08,1, 11.8,1,1, 5.510, 10532.786, 254.179, 52654.809 21/05/12,00:11:36,08,08,1, 11.8,1,1, 5.510, 10532.825, 254.221, 52655.069 21/05/12,00:11:36,09,08,1, 11.8,1,1, 5.510, 10532.862, 254.224, 52654.961 21/05/12,00:11:36,10,08,1, 11.8,1,1, 5.510, 10532.854, 254.228, 52654.980 21/05/12,00:11:36,11,08,1, 11.8,1,1, 5.510, 10532.826, 254.263, 52654.996 21/05/12,00:11:36,12,08,1, 11.8,1,1, 5.510, 10532.837, 254.231, 52655.011 21/05/12,00:11:36,13,08,1, 11.8,1,1, 5.510, 10532.833, 254.225, 52655.045 21/05/12,00:11:36,14,08,1, 11.8,1,1, 5.510, 10532.806, 254.200, 52655.015 21/05/12,00:11:36,15,08,1, 11.8,1,1, 5.510, 10532.841, 254.199, 52654.984 21/05/12,00:11:36,16,08,1, 11.8,1,1, 5.510, 10532.839, 254.210, 52655.016 21/05/12,00:11:36,17,08,1, 11.8,1,1, 5.510, 10532.835, 254.210, 52655.017 21/05/12,00:11:36,18,08,1, 11.8,1,1, 5.510, 10532.838, 254.232, 52655.005 21/05/12,00:11:36,19,08,1, 11.8,1,1, 5.510, 10532.816, 254.260, 52655.027 21/05/12,00:11:37,00,08,1, 11.9,1,1, 5.509, 10532.809, 254.260, 52655.027 21/05/12,00:11:37,01,08,1, 11.9,1,1, 5.509, 10532.832, 254.256, 52654.990 21/05/12,00:11:37,02,08,1, 11.9,1,1, 5.509, 10532.842, 254.255, 52655.048 21/05/12,00:11:37,03,08,1, 11.9,1,1, 5.509, 10532.839, 254.233, 52655.021 21/05/12,00:11:37,04,08,1, 11.9,1,1, 5.509, 10532.833, 254.233, 52655.017 21/05/12,00:11:37,05,08,1, 11.9,1,1, 5.509, 10532.827, 254.234, 52655.030 21/05/12,00:11:37,06,08,1, 11.9,1,1, 5.509, 10532.827, 254.261, 52654.983 21/05/12,00:11:37,07,08,1, 11.9,1,1, 5.509, 10532.833, 254.240, 52655.041 21/05/12,00:11:37,08,08,1, 11.9,1,1, 5.509, 10532.857, 254.261, 52655.038 21/05/12,00:11:37,09,08,1, 11.9,1,1, 5.509, 10532.830, 254.276, 52655.073 21/05/12,00:11:37,10,08,1, 11.9,1,1, 5.509, 10532.846, 254.288, 52655.059 21/05/12,00:11:37,11,08,1, 11.9,1,1, 5.509, 10532.842, 254.291, 52655.022 21/05/12,00:11:37,12,08,1, 11.9,1,1, 5.509, 10532.808, 254.265, 52655.043 21/05/12,00:11:37,13,08,1, 11.9,1,1, 5.509, 10532.817, 254.249, 52655.002 21/05/12,00:11:37,14,08,1, 11.9,1,1, 5.509, 10532.828, 254.264, 52655.029 21/05/12,00:11:37,15,08,1, 11.9,1,1, 5.509, 10532.831, 254.256, 52655.053 21/05/12,00:11:37,16,08,1, 11.9,1,1, 5.509, 10532.837, 254.259, 52655.002 21/05/12,00:11:37,17,08,1, 11.9,1,1, 5.509, 10532.836, 254.299, 52655.063 21/05/12,00:11:37,18,08,1, 11.9,1,1, 5.509, 10532.841, 254.299, 52655.096 21/05/12,00:11:37,19,08,1, 11.9,1,1, 5.509, 10532.812, 254.312, 52655.140 21/05/12,00:11:38,00,08,1, 11.9,1,1, 5.509, 10532.809, 254.312, 52655.140 21/05/12,00:11:38,01,08,1, 11.9,1,1, 5.509, 10532.821, 254.298, 52655.060 21/05/12,00:11:38,02,08,1, 11.9,1,1, 5.509, 10532.852, 254.289, 52655.076 21/05/12,00:11:38,03,08,1, 11.9,1,1, 5.509, 10532.832, 254.292, 52655.013 21/05/12,00:11:38,04,08,1, 11.9,1,1, 5.509, 10532.805, 254.271, 52655.008 21/05/12,00:11:38,05,08,1, 11.9,1,1, 5.509, 10532.805, 254.278, 52655.025 21/05/12,00:11:38,06,08,1, 11.9,1,1, 5.509, 10532.821, 254.307, 52655.054 21/05/12,00:11:38,07,08,1, 11.9,1,1, 5.509, 10532.811, 254.283, 52655.018 21/05/12,00:11:38,08,08,1, 11.9,1,1, 5.509, 10532.819, 254.357, 52655.082 21/05/12,00:11:38,09,08,1, 11.9,1,1, 5.509, 10532.826, 254.373, 52655.099 21/05/12,00:11:38,10,08,1, 11.9,1,1, 5.509, 10532.835, 254.334, 52655.057 21/05/12,00:11:38,11,08,1, 11.9,1,1, 5.509, 10532.812, 254.378, 52655.094 21/05/12,00:11:38,12,08,1, 11.9,1,1, 5.509, 10532.805, 254.337, 52655.054 21/05/12,00:11:38,13,08,1, 11.9,1,1, 5.509, 10532.806, 254.336, 52655.016 21/05/12,00:11:38,14,08,1, 11.9,1,1, 5.509, 10532.799, 254.332, 52655.024 21/05/12,00:11:38,15,08,1, 11.9,1,1, 5.509, 10532.808, 254.333, 52655.024 21/05/12,00:11:38,16,08,1, 11.9,1,1, 5.509, 10532.793, 254.333, 52655.032 21/05/12,00:11:38,17,08,1, 11.9,1,1, 5.509, 10532.797, 254.370, 52655.081 21/05/12,00:11:38,18,08,1, 11.9,1,1, 5.509, 10532.793, 254.389, 52655.205 21/05/12,00:11:38,19,08,1, 11.9,1,1, 5.509, 10532.787, 254.377, 52655.022 21/05/12,00:11:39,00,08,1, 11.8,1,1, 5.507, 10532.784, 254.377, 52655.022 21/05/12,00:11:39,01,08,1, 11.8,1,1, 5.507, 10532.809, 254.376, 52655.038 21/05/12,00:11:39,02,08,1, 11.8,1,1, 5.507, 10532.816, 254.374, 52655.063 21/05/12,00:11:39,03,08,1, 11.8,1,1, 5.507, 10532.798, 254.347, 52655.022 21/05/12,00:11:39,04,08,1, 11.8,1,1, 5.507, 10532.797, 254.349, 52655.046 21/05/12,00:11:39,05,08,1, 11.8,1,1, 5.507, 10532.791, 254.338, 52655.027 21/05/12,00:11:39,06,08,1, 11.8,1,1, 5.507, 10532.810, 254.414, 52655.056 21/05/12,00:11:39,07,08,1, 11.8,1,1, 5.507, 10532.802, 254.392, 52655.062 21/05/12,00:11:39,08,08,1, 11.8,1,1, 5.507, 10532.819, 254.428, 52655.103 21/05/12,00:11:39,09,08,1, 11.8,1,1, 5.507, 10532.798, 254.415, 52655.104 21/05/12,00:11:39,10,08,1, 11.8,1,1, 5.507, 10532.798, 254.394, 52655.090 21/05/12,00:11:39,11,08,1, 11.8,1,1, 5.507, 10532.770, 254.391, 52655.104 21/05/12,00:11:39,12,08,1, 11.8,1,1, 5.507, 10532.783, 254.351, 52655.127 21/05/12,00:11:39,13,08,1, 11.8,1,1, 5.507, 10532.779, 254.369, 52655.070 21/05/12,00:11:39,14,08,1, 11.8,1,1, 5.507, 10532.795, 254.366, 52655.085 21/05/12,00:11:39,15,08,1, 11.8,1,1, 5.507, 10532.776, 254.402, 52655.066 21/05/12,00:11:39,16,08,1, 11.8,1,1, 5.507, 10532.795, 254.374, 52655.096 21/05/12,00:11:39,17,08,1, 11.8,1,1, 5.507, 10532.785, 254.389, 52655.070 21/05/12,00:11:39,18,08,1, 11.8,1,1, 5.507, 10532.787, 254.413, 52655.100 21/05/12,00:11:39,19,08,1, 11.8,1,1, 5.507, 10532.786, 254.393, 52655.123 21/05/12,00:11:40,00,08,1, 11.8,1,1, 5.510, 10532.784, 254.393, 52655.123 21/05/12,00:11:40,01,08,1, 11.8,1,1, 5.510, 10532.773, 254.365, 52655.075 21/05/12,00:11:40,02,08,1, 11.8,1,1, 5.510, 10532.754, 254.343, 52655.076 21/05/12,00:11:40,03,08,1, 11.8,1,1, 5.510, 10532.782, 254.333, 52655.091 21/05/12,00:11:40,04,08,1, 11.8,1,1, 5.510, 10532.764, 254.358, 52655.072 21/05/12,00:11:40,05,08,1, 11.8,1,1, 5.510, 10532.753, 254.355, 52655.076 21/05/12,00:11:40,06,08,1, 11.8,1,1, 5.510, 10532.763, 254.381, 52655.094 21/05/12,00:11:40,07,08,1, 11.8,1,1, 5.510, 10532.751, 254.384, 52655.071 21/05/12,00:11:40,08,08,1, 11.8,1,1, 5.510, 10532.763, 254.383, 52655.066 21/05/12,00:11:40,09,08,1, 11.8,1,1, 5.510, 10532.784, 254.392, 52655.116 21/05/12,00:11:40,10,08,1, 11.8,1,1, 5.510, 10532.765, 254.379, 52655.093 21/05/12,00:11:40,11,08,1, 11.8,1,1, 5.510, 10532.753, 254.355, 52655.060 21/05/12,00:11:40,12,08,1, 11.8,1,1, 5.510, 10532.760, 254.336, 52655.031 21/05/12,00:11:40,13,08,1, 11.8,1,1, 5.510, 10532.759, 254.354, 52655.060 21/05/12,00:11:40,14,08,1, 11.8,1,1, 5.510, 10532.768, 254.325, 52655.041 21/05/12,00:11:40,15,08,1, 11.8,1,1, 5.510, 10532.782, 254.364, 52655.080 21/05/12,00:11:40,16,08,1, 11.8,1,1, 5.510, 10532.763, 254.351, 52655.049 21/05/12,00:11:40,17,08,1, 11.8,1,1, 5.510, 10532.770, 254.363, 52655.057 21/05/12,00:11:40,18,08,1, 11.8,1,1, 5.510, 10532.766, 254.414, 52655.052 21/05/12,00:11:40,19,08,1, 11.8,1,1, 5.510, 10532.763, 254.369, 52655.069 21/05/12,00:11:41,00,09,1, 11.8,1,1, 5.507, 10532.759, 254.369, 52655.069 21/05/12,00:11:41,01,09,1, 11.8,1,1, 5.507, 10532.768, 254.347, 52655.086 21/05/12,00:11:41,02,09,1, 11.8,1,1, 5.507, 10532.732, 254.336, 52655.034 21/05/12,00:11:41,03,09,1, 11.8,1,1, 5.507, 10532.747, 254.337, 52655.018 21/05/12,00:11:41,04,09,1, 11.8,1,1, 5.507, 10532.757, 254.354, 52655.065 21/05/12,00:11:41,05,09,1, 11.8,1,1, 5.507, 10532.748, 254.358, 52655.058 21/05/12,00:11:41,06,09,1, 11.8,1,1, 5.507, 10532.772, 254.347, 52655.046 21/05/12,00:11:41,07,09,1, 11.8,1,1, 5.507, 10532.769, 254.389, 52655.056 21/05/12,00:11:41,08,09,1, 11.8,1,1, 5.507, 10532.752, 254.379, 52655.066 21/05/12,00:11:41,09,09,1, 11.8,1,1, 5.507, 10532.772, 254.360, 52655.071 21/05/12,00:11:41,10,09,1, 11.8,1,1, 5.507, 10532.755, 254.322, 52655.078 21/05/12,00:11:41,11,09,1, 11.8,1,1, 5.507, 10532.747, 254.340, 52655.016 21/05/12,00:11:41,12,09,1, 11.8,1,1, 5.507, 10532.725, 254.338, 52655.041 21/05/12,00:11:41,13,09,1, 11.8,1,1, 5.507, 10532.732, 254.372, 52655.032 21/05/12,00:11:41,14,09,1, 11.8,1,1, 5.507, 10532.729, 254.346, 52655.063 21/05/12,00:11:41,15,09,1, 11.8,1,1, 5.507, 10532.745, 254.389, 52655.094 21/05/12,00:11:41,16,09,1, 11.8,1,1, 5.507, 10532.756, 254.411, 52655.126 21/05/12,00:11:41,17,09,1, 11.8,1,1, 5.507, 10532.746, 254.384, 52655.081 21/05/12,00:11:41,18,09,1, 11.8,1,1, 5.507, 10532.746, 254.377, 52655.113 21/05/12,00:11:41,19,09,1, 11.8,1,1, 5.507, 10532.760, 254.368, 52655.051 21/05/12,00:11:42,00,09,1, 11.9,1,1, 5.507, 10532.759, 254.368, 52655.051 21/05/12,00:11:42,01,09,1, 11.9,1,1, 5.507, 10532.736, 254.340, 52655.052 21/05/12,00:11:42,02,09,1, 11.9,1,1, 5.507, 10532.734, 254.366, 52655.020 21/05/12,00:11:42,03,09,1, 11.9,1,1, 5.507, 10532.743, 254.387, 52655.042 21/05/12,00:11:42,04,09,1, 11.9,1,1, 5.507, 10532.746, 254.395, 52655.034 21/05/12,00:11:42,05,09,1, 11.9,1,1, 5.507, 10532.723, 254.399, 52655.102 21/05/12,00:11:42,06,09,1, 11.9,1,1, 5.507, 10532.723, 254.394, 52655.028 21/05/12,00:11:42,07,09,1, 11.9,1,1, 5.507, 10532.734, 254.421, 52655.054 21/05/12,00:11:42,08,09,1, 11.9,1,1, 5.507, 10532.723, 254.408, 52655.058 21/05/12,00:11:42,09,09,1, 11.9,1,1, 5.507, 10532.738, 254.363, 52655.038 21/05/12,00:11:42,10,09,1, 11.9,1,1, 5.507, 10532.733, 254.374, 52655.016 21/05/12,00:11:42,11,09,1, 11.9,1,1, 5.507, 10532.722, 254.394, 52655.010 21/05/12,00:11:42,12,09,1, 11.9,1,1, 5.507, 10532.711, 254.399, 52655.008 21/05/12,00:11:42,13,09,1, 11.9,1,1, 5.507, 10532.705, 254.425, 52655.014 21/05/12,00:11:42,14,09,1, 11.9,1,1, 5.507, 10532.694, 254.411, 52655.033 21/05/12,00:11:42,15,09,1, 11.9,1,1, 5.507, 10532.699, 254.433, 52655.090 21/05/12,00:11:42,16,09,1, 11.9,1,1, 5.507, 10532.711, 254.410, 52655.074 21/05/12,00:11:42,17,09,1, 11.9,1,1, 5.507, 10532.686, 254.398, 52655.025 21/05/12,00:11:42,18,09,1, 11.9,1,1, 5.507, 10532.689, 254.405, 52655.040 21/05/12,00:11:42,19,09,1, 11.9,1,1, 5.507, 10532.656, 254.371, 52655.023 21/05/12,00:11:43,00,09,1, 11.9,1,1, 5.508, 10532.651, 254.371, 52655.023 21/05/12,00:11:43,01,09,1, 11.9,1,1, 5.508, 10532.679, 254.365, 52655.071 21/05/12,00:11:43,02,09,1, 11.9,1,1, 5.508, 10532.659, 254.395, 52655.101 21/05/12,00:11:43,03,09,1, 11.9,1,1, 5.508, 10532.665, 254.427, 52655.078 21/05/12,00:11:43,04,09,1, 11.9,1,1, 5.508, 10532.655, 254.413, 52655.081 21/05/12,00:11:43,05,09,1, 11.9,1,1, 5.508, 10532.657, 254.443, 52655.129 21/05/12,00:11:43,06,09,1, 11.9,1,1, 5.508, 10532.644, 254.379, 52655.063 21/05/12,00:11:43,07,09,1, 11.9,1,1, 5.508, 10532.653, 254.387, 52655.093 21/05/12,00:11:43,08,09,1, 11.9,1,1, 5.508, 10532.643, 254.372, 52655.086 21/05/12,00:11:43,09,09,1, 11.9,1,1, 5.508, 10532.648, 254.361, 52655.041 21/05/12,00:11:43,10,09,1, 11.9,1,1, 5.508, 10532.630, 254.412, 52655.027 21/05/12,00:11:43,11,09,1, 11.9,1,1, 5.508, 10532.633, 254.414, 52655.079 21/05/12,00:11:43,12,09,1, 11.9,1,1, 5.508, 10532.652, 254.437, 52655.088 21/05/12,00:11:43,13,09,1, 11.9,1,1, 5.508, 10532.634, 254.430, 52655.097 21/05/12,00:11:43,14,09,1, 11.9,1,1, 5.508, 10532.634, 254.459, 52655.114 21/05/12,00:11:43,15,09,1, 11.9,1,1, 5.508, 10532.612, 254.411, 52655.121 21/05/12,00:11:43,16,09,1, 11.9,1,1, 5.508, 10532.619, 254.438, 52655.112 21/05/12,00:11:43,17,09,1, 11.9,1,1, 5.508, 10532.601, 254.414, 52655.078 21/05/12,00:11:43,18,09,1, 11.9,1,1, 5.508, 10532.629, 254.385, 52654.919 21/05/12,00:11:43,19,09,1, 11.9,1,1, 5.508, 10532.596, 254.397, 52655.036 21/05/12,00:11:44,00,09,1, 11.8,1,1, 5.508, 10532.593, 254.397, 52655.036 21/05/12,00:11:44,01,09,1, 11.8,1,1, 5.508, 10532.638, 254.445, 52655.075 21/05/12,00:11:44,02,09,1, 11.8,1,1, 5.508, 10532.611, 254.498, 52655.072 21/05/12,00:11:44,03,09,1, 11.8,1,1, 5.508, 10532.608, 254.488, 52655.079 21/05/12,00:11:44,04,09,1, 11.8,1,1, 5.508, 10532.614, 254.472, 52655.047 21/05/12,00:11:44,05,09,1, 11.8,1,1, 5.508, 10532.612, 254.465, 52655.118 21/05/12,00:11:44,06,09,1, 11.8,1,1, 5.508, 10532.590, 254.437, 52655.067 21/05/12,00:11:44,07,09,1, 11.8,1,1, 5.508, 10532.592, 254.421, 52655.104 21/05/12,00:11:44,08,09,1, 11.8,1,1, 5.508, 10532.602, 254.437, 52655.099 21/05/12,00:11:44,09,09,1, 11.8,1,1, 5.508, 10532.571, 254.440, 52655.113 21/05/12,00:11:44,10,09,1, 11.8,1,1, 5.508, 10532.564, 254.467, 52655.107 21/05/12,00:11:44,11,09,1, 11.8,1,1, 5.508, 10532.595, 254.485, 52655.116 21/05/12,00:11:44,12,09,1, 11.8,1,1, 5.508, 10532.592, 254.506, 52655.134 21/05/12,00:11:44,13,09,1, 11.8,1,1, 5.508, 10532.597, 254.446, 52655.111 21/05/12,00:11:44,14,09,1, 11.8,1,1, 5.508, 10532.557, 254.480, 52655.139 21/05/12,00:11:44,15,09,1, 11.8,1,1, 5.508, 10532.565, 254.468, 52655.090 21/05/12,00:11:44,16,09,1, 11.8,1,1, 5.508, 10532.551, 254.457, 52655.098 21/05/12,00:11:44,17,09,1, 11.8,1,1, 5.508, 10532.545, 254.450, 52655.074 21/05/12,00:11:44,18,09,1, 11.8,1,1, 5.508, 10532.536, 254.477, 52655.093 21/05/12,00:11:44,19,09,1, 11.8,1,1, 5.508, 10532.533, 254.483, 52655.160 21/05/12,00:11:45,00,08,1, 11.9,1,1, 5.511, 10532.526, 254.483, 52655.160 21/05/12,00:11:45,01,08,1, 11.9,1,1, 5.511, 10532.550, 254.530, 52655.151 21/05/12,00:11:45,02,08,1, 11.9,1,1, 5.511, 10532.534, 254.487, 52655.110 21/05/12,00:11:45,03,08,1, 11.9,1,1, 5.511, 10532.540, 254.524, 52655.145 21/05/12,00:11:45,04,08,1, 11.9,1,1, 5.511, 10532.531, 254.476, 52655.109 21/05/12,00:11:45,05,08,1, 11.9,1,1, 5.511, 10532.512, 254.456, 52655.084 21/05/12,00:11:45,06,08,1, 11.9,1,1, 5.511, 10532.523, 254.485, 52655.106 21/05/12,00:11:45,07,08,1, 11.9,1,1, 5.511, 10532.512, 254.514, 52655.099 21/05/12,00:11:45,08,08,1, 11.9,1,1, 5.511, 10532.507, 254.523, 52655.121 21/05/12,00:11:45,09,08,1, 11.9,1,1, 5.511, 10532.511, 254.528, 52655.121 21/05/12,00:11:45,10,08,1, 11.9,1,1, 5.511, 10532.524, 254.523, 52655.180 21/05/12,00:11:45,11,08,1, 11.9,1,1, 5.511, 10532.503, 254.492, 52655.146 21/05/12,00:11:45,12,08,1, 11.9,1,1, 5.511, 10532.526, 254.520, 52655.153 21/05/12,00:11:45,13,08,1, 11.9,1,1, 5.511, 10532.496, 254.474, 52655.101 21/05/12,00:11:45,14,08,1, 11.9,1,1, 5.511, 10532.481, 254.468, 52655.170 21/05/12,00:11:45,15,08,1, 11.9,1,1, 5.511, 10532.493, 254.505, 52655.160 21/05/12,00:11:45,16,08,1, 11.9,1,1, 5.511, 10532.484, 254.515, 52655.155 21/05/12,00:11:45,17,08,1, 11.9,1,1, 5.511, 10532.455, 254.532, 52655.113 21/05/12,00:11:45,18,08,1, 11.9,1,1, 5.511, 10532.480, 254.536, 52655.159 21/05/12,00:11:45,19,08,1, 11.9,1,1, 5.511, 10532.467, 254.556, 52655.148 21/05/12,00:11:46,00,08,1, 11.9,1,1, 5.509, 10532.459, 254.556, 52655.148 21/05/12,00:11:46,01,08,1, 11.9,1,1, 5.509, 10532.463, 254.536, 52655.158 21/05/12,00:11:46,02,08,1, 11.9,1,1, 5.509, 10532.468, 254.491, 52655.101 21/05/12,00:11:46,03,08,1, 11.9,1,1, 5.509, 10532.460, 254.468, 52655.073 21/05/12,00:11:46,04,08,1, 11.9,1,1, 5.509, 10532.462, 254.501, 52655.135 21/05/12,00:11:46,05,08,1, 11.9,1,1, 5.509, 10532.454, 254.493, 52655.091 21/05/12,00:11:46,06,08,1, 11.9,1,1, 5.509, 10532.437, 254.512, 52655.143 21/05/12,00:11:46,07,08,1, 11.9,1,1, 5.509, 10532.462, 254.535, 52655.088 21/05/12,00:11:46,08,08,1, 11.9,1,1, 5.509, 10532.456, 254.543, 52655.161 21/05/12,00:11:46,09,08,1, 11.9,1,1, 5.509, 10532.440, 254.516, 52655.138 21/05/12,00:11:46,10,08,1, 11.9,1,1, 5.509, 10532.429, 254.512, 52655.134 21/05/12,00:11:46,11,08,1, 11.9,1,1, 5.509, 10532.440, 254.501, 52655.120 21/05/12,00:11:46,12,08,1, 11.9,1,1, 5.509, 10532.397, 254.475, 52655.060 21/05/12,00:11:46,13,08,1, 11.9,1,1, 5.509, 10532.392, 254.454, 52655.040 21/05/12,00:11:46,14,08,1, 11.9,1,1, 5.509, 10532.377, 254.494, 52655.188 21/05/12,00:11:46,15,08,1, 11.9,1,1, 5.509, 10532.399, 254.519, 52655.110 21/05/12,00:11:46,16,08,1, 11.9,1,1, 5.509, 10532.406, 254.530, 52655.129 21/05/12,00:11:46,17,08,1, 11.9,1,1, 5.509, 10532.400, 254.537, 52655.133 21/05/12,00:11:46,18,08,1, 11.9,1,1, 5.509, 10532.377, 254.478, 52655.093 21/05/12,00:11:46,19,08,1, 11.9,1,1, 5.509, 10532.387, 254.503, 52655.133 21/05/12,00:11:47,00,08,1, 11.9,1,1, 5.506, 10532.384, 254.503, 52655.133 21/05/12,00:11:47,01,08,1, 11.9,1,1, 5.506, 10532.374, 254.476, 52655.119 21/05/12,00:11:47,02,08,1, 11.9,1,1, 5.506, 10532.370, 254.479, 52655.130 21/05/12,00:11:47,03,08,1, 11.9,1,1, 5.506, 10532.373, 254.492, 52655.094 21/05/12,00:11:47,04,08,1, 11.9,1,1, 5.506, 10532.352, 254.494, 52655.148 21/05/12,00:11:47,05,08,1, 11.9,1,1, 5.506, 10532.349, 254.503, 52655.090 21/05/12,00:11:47,06,08,1, 11.9,1,1, 5.506, 10532.370, 254.529, 52655.182 21/05/12,00:11:47,07,08,1, 11.9,1,1, 5.506, 10532.355, 254.498, 52655.059 21/05/12,00:11:47,08,08,1, 11.9,1,1, 5.506, 10532.342, 254.469, 52655.111 21/05/12,00:11:47,09,08,1, 11.9,1,1, 5.506, 10532.350, 254.448, 52655.105 21/05/12,00:11:47,10,08,1, 11.9,1,1, 5.506, 10532.330, 254.449, 52655.121 21/05/12,00:11:47,11,08,1, 11.9,1,1, 5.506, 10532.358, 254.457, 52655.106 21/05/12,00:11:47,12,08,1, 11.9,1,1, 5.506, 10532.340, 254.494, 52655.157 21/05/12,00:11:47,13,08,1, 11.9,1,1, 5.506, 10532.348, 254.503, 52655.134 21/05/12,00:11:47,14,08,1, 11.9,1,1, 5.506, 10532.341, 254.496, 52655.126 21/05/12,00:11:47,15,08,1, 11.9,1,1, 5.506, 10532.339, 254.510, 52655.171 21/05/12,00:11:47,16,08,1, 11.9,1,1, 5.506, 10532.342, 254.473, 52655.141 21/05/12,00:11:47,17,08,1, 11.9,1,1, 5.506, 10532.320, 254.482, 52655.157 21/05/12,00:11:47,18,08,1, 11.9,1,1, 5.506, 10532.345, 254.492, 52655.126 21/05/12,00:11:47,19,08,1, 11.9,1,1, 5.506, 10532.324, 254.469, 52655.107 21/05/12,00:11:48,00,09,1, 11.9,1,1, 5.507, 10532.317, 254.469, 52655.107 21/05/12,00:11:48,01,09,1, 11.9,1,1, 5.507, 10532.325, 254.548, 52655.130 21/05/12,00:11:48,02,09,1, 11.9,1,1, 5.507, 10532.333, 254.545, 52655.324 21/05/12,00:11:48,03,09,1, 11.9,1,1, 5.507, 10532.343, 254.527, 52655.127 21/05/12,00:11:48,04,09,1, 11.9,1,1, 5.507, 10532.324, 254.536, 52655.138 21/05/12,00:11:48,05,09,1, 11.9,1,1, 5.507, 10532.322, 254.485, 52655.112 21/05/12,00:11:48,06,09,1, 11.9,1,1, 5.507, 10532.311, 254.508, 52655.119 21/05/12,00:11:48,07,09,1, 11.9,1,1, 5.507, 10532.316, 254.503, 52655.137 21/05/12,00:11:48,08,09,1, 11.9,1,1, 5.507, 10532.310, 254.502, 52655.108 21/05/12,00:11:48,09,09,1, 11.9,1,1, 5.507, 10532.324, 254.528, 52655.143 21/05/12,00:11:48,10,09,1, 11.9,1,1, 5.507, 10532.324, 254.558, 52655.126 21/05/12,00:11:48,11,09,1, 11.9,1,1, 5.507, 10532.337, 254.553, 52655.131 21/05/12,00:11:48,12,09,1, 11.9,1,1, 5.507, 10532.331, 254.542, 52655.106 21/05/12,00:11:48,13,09,1, 11.9,1,1, 5.507, 10532.334, 254.534, 52655.118 21/05/12,00:11:48,14,09,1, 11.9,1,1, 5.507, 10532.331, 254.523, 52655.108 21/05/12,00:11:48,15,09,1, 11.9,1,1, 5.507, 10532.302, 254.498, 52655.160 21/05/12,00:11:48,16,09,1, 11.9,1,1, 5.507, 10532.330, 254.481, 52655.123 21/05/12,00:11:48,17,09,1, 11.9,1,1, 5.507, 10532.287, 254.480, 52655.111 21/05/12,00:11:48,18,09,1, 11.9,1,1, 5.507, 10532.279, 254.510, 52654.965 21/05/12,00:11:48,19,09,1, 11.9,1,1, 5.507, 10532.314, 254.511, 52655.229 21/05/12,00:11:49,00,08,1, 11.9,1,1, 5.507, 10532.309, 254.511, 52655.229 21/05/12,00:11:49,01,08,1, 11.9,1,1, 5.507, 10532.329, 254.526, 52655.145 21/05/12,00:11:49,02,08,1, 11.9,1,1, 5.507, 10532.318, 254.522, 52655.189 21/05/12,00:11:49,03,08,1, 11.9,1,1, 5.507, 10532.299, 254.484, 52655.138 21/05/12,00:11:49,04,08,1, 11.9,1,1, 5.507, 10532.286, 254.469, 52655.126 21/05/12,00:11:49,05,08,1, 11.9,1,1, 5.507, 10532.269, 254.486, 52655.116 21/05/12,00:11:49,06,08,1, 11.9,1,1, 5.507, 10532.268, 254.486, 52655.122 21/05/12,00:11:49,07,08,1, 11.9,1,1, 5.507, 10532.278, 254.512, 52655.155 21/05/12,00:11:49,08,08,1, 11.9,1,1, 5.507, 10532.286, 254.519, 52655.165 21/05/12,00:11:49,09,08,1, 11.9,1,1, 5.507, 10532.266, 254.519, 52655.159 21/05/12,00:11:49,10,08,1, 11.9,1,1, 5.507, 10532.289, 254.494, 52655.176 21/05/12,00:11:49,11,08,1, 11.9,1,1, 5.507, 10532.246, 254.479, 52655.160 21/05/12,00:11:49,12,08,1, 11.9,1,1, 5.507, 10532.228, 254.458, 52655.119 21/05/12,00:11:49,13,08,1, 11.9,1,1, 5.507, 10532.261, 254.453, 52655.120 21/05/12,00:11:49,14,08,1, 11.9,1,1, 5.507, 10532.255, 254.489, 52655.189 21/05/12,00:11:49,15,08,1, 11.9,1,1, 5.507, 10532.266, 254.498, 52655.155 21/05/12,00:11:49,16,08,1, 11.9,1,1, 5.507, 10532.256, 254.531, 52655.182 21/05/12,00:11:49,17,08,1, 11.9,1,1, 5.507, 10532.282, 254.516, 52655.140 21/05/12,00:11:49,18,08,1, 11.9,1,1, 5.507, 10532.249, 254.527, 52655.142 21/05/12,00:11:49,19,08,1, 11.9,1,1, 5.507, 10532.239, 254.475, 52655.115 21/05/12,00:11:50,00,09,1, 11.9,1,1, 5.505, 10532.234, 254.475, 52655.115 21/05/12,00:11:50,01,09,1, 11.9,1,1, 5.505, 10532.230, 254.443, 52655.134 21/05/12,00:11:50,02,09,1, 11.9,1,1, 5.505, 10532.232, 254.439, 52655.092 21/05/12,00:11:50,03,09,1, 11.9,1,1, 5.505, 10532.226, 254.511, 52655.131 21/05/12,00:11:50,04,09,1, 11.9,1,1, 5.505, 10532.247, 254.487, 52655.158 21/05/12,00:11:50,05,09,1, 11.9,1,1, 5.505, 10532.233, 254.488, 52655.110 21/05/12,00:11:50,06,09,1, 11.9,1,1, 5.505, 10532.217, 254.482, 52655.137 21/05/12,00:11:50,07,09,1, 11.9,1,1, 5.505, 10532.227, 254.463, 52655.130 21/05/12,00:11:50,08,09,1, 11.9,1,1, 5.505, 10532.229, 254.474, 52655.175 21/05/12,00:11:50,09,09,1, 11.9,1,1, 5.505, 10532.209, 254.477, 52655.147 21/05/12,00:11:50,10,09,1, 11.9,1,1, 5.505, 10532.207, 254.460, 52655.138 21/05/12,00:11:50,11,09,1, 11.9,1,1, 5.505, 10532.214, 254.472, 52655.158 21/05/12,00:11:50,12,09,1, 11.9,1,1, 5.505, 10532.222, 254.455, 52655.167 21/05/12,00:11:50,13,09,1, 11.9,1,1, 5.505, 10532.216, 254.462, 52655.159 21/05/12,00:11:50,14,09,1, 11.9,1,1, 5.505, 10532.216, 254.454, 52655.167 21/05/12,00:11:50,15,09,1, 11.9,1,1, 5.505, 10532.206, 254.473, 52655.148 21/05/12,00:11:50,16,09,1, 11.9,1,1, 5.505, 10532.207, 254.453, 52655.172 21/05/12,00:11:50,17,09,1, 11.9,1,1, 5.505, 10532.198, 254.476, 52655.169 21/05/12,00:11:50,18,09,1, 11.9,1,1, 5.505, 10532.208, 254.452, 52655.185 21/05/12,00:11:50,19,09,1, 11.9,1,1, 5.505, 10532.191, 254.459, 52655.158 21/05/12,00:11:51,00,08,1, 11.8,1,1, 5.508, 10532.184, 254.459, 52655.158 21/05/12,00:11:51,01,08,1, 11.8,1,1, 5.508, 10532.196, 254.425, 52655.161 21/05/12,00:11:51,02,08,1, 11.8,1,1, 5.508, 10532.184, 254.451, 52655.139 21/05/12,00:11:51,03,08,1, 11.8,1,1, 5.508, 10532.180, 254.451, 52655.158 21/05/12,00:11:51,04,08,1, 11.8,1,1, 5.508, 10532.188, 254.455, 52655.135 21/05/12,00:11:51,05,08,1, 11.8,1,1, 5.508, 10532.165, 254.424, 52655.141 21/05/12,00:11:51,06,08,1, 11.8,1,1, 5.508, 10532.180, 254.398, 52655.141 21/05/12,00:11:51,07,08,1, 11.8,1,1, 5.508, 10532.155, 254.418, 52655.133 21/05/12,00:11:51,08,08,1, 11.8,1,1, 5.508, 10532.154, 254.430, 52655.146 21/05/12,00:11:51,09,08,1, 11.8,1,1, 5.508, 10532.167, 254.442, 52655.130 21/05/12,00:11:51,10,08,1, 11.8,1,1, 5.508, 10532.167, 254.408, 52655.144 21/05/12,00:11:51,11,08,1, 11.8,1,1, 5.508, 10532.181, 254.406, 52655.135 21/05/12,00:11:51,12,08,1, 11.8,1,1, 5.508, 10532.164, 254.412, 52655.161 21/05/12,00:11:51,13,08,1, 11.8,1,1, 5.508, 10532.165, 254.429, 52655.127 21/05/12,00:11:51,14,08,1, 11.8,1,1, 5.508, 10532.150, 254.431, 52655.187 21/05/12,00:11:51,15,08,1, 11.8,1,1, 5.508, 10532.149, 254.414, 52655.200 21/05/12,00:11:51,16,08,1, 11.8,1,1, 5.508, 10532.155, 254.423, 52655.202 21/05/12,00:11:51,17,08,1, 11.8,1,1, 5.508, 10532.151, 254.436, 52655.183 21/05/12,00:11:51,18,08,1, 11.8,1,1, 5.508, 10532.125, 254.454, 52655.378 21/05/12,00:11:51,19,08,1, 11.8,1,1, 5.508, 10532.135, 254.402, 52655.200 21/05/12,00:11:52,00,09,1, 11.8,1,1, 5.506, 10532.134, 254.402, 52655.200 21/05/12,00:11:52,01,09,1, 11.8,1,1, 5.506, 10532.151, 254.439, 52655.172 21/05/12,00:11:52,02,09,1, 11.8,1,1, 5.506, 10532.119, 254.425, 52655.130 21/05/12,00:11:52,03,09,1, 11.8,1,1, 5.506, 10532.136, 254.418, 52655.182 21/05/12,00:11:52,04,09,1, 11.8,1,1, 5.506, 10532.131, 254.440, 52655.173 21/05/12,00:11:52,05,09,1, 11.8,1,1, 5.506, 10532.126, 254.428, 52655.201 21/05/12,00:11:52,06,09,1, 11.8,1,1, 5.506, 10532.135, 254.435, 52655.175 21/05/12,00:11:52,07,09,1, 11.8,1,1, 5.506, 10532.126, 254.423, 52655.181 21/05/12,00:11:52,08,09,1, 11.8,1,1, 5.506, 10532.123, 254.424, 52655.182 21/05/12,00:11:52,09,09,1, 11.8,1,1, 5.506, 10532.129, 254.414, 52655.200 21/05/12,00:11:52,10,09,1, 11.8,1,1, 5.506, 10532.133, 254.411, 52655.210 21/05/12,00:11:52,11,09,1, 11.8,1,1, 5.506, 10532.133, 254.420, 52655.155 21/05/12,00:11:52,12,09,1, 11.8,1,1, 5.506, 10532.134, 254.405, 52655.234 21/05/12,00:11:52,13,09,1, 11.8,1,1, 5.506, 10532.105, 254.436, 52655.200 21/05/12,00:11:52,14,09,1, 11.8,1,1, 5.506, 10532.114, 254.400, 52655.165 21/05/12,00:11:52,15,09,1, 11.8,1,1, 5.506, 10532.123, 254.398, 52655.178 21/05/12,00:11:52,16,09,1, 11.8,1,1, 5.506, 10532.114, 254.406, 52655.215 21/05/12,00:11:52,17,09,1, 11.8,1,1, 5.506, 10532.143, 254.387, 52655.176 21/05/12,00:11:52,18,09,1, 11.8,1,1, 5.506, 10532.111, 254.385, 52655.180 21/05/12,00:11:52,19,09,1, 11.8,1,1, 5.506, 10532.129, 254.424, 52655.200 21/05/12,00:11:53,00,09,1, 11.8,1,1, 5.505, 10532.125, 254.424, 52655.200 21/05/12,00:11:53,01,09,1, 11.8,1,1, 5.505, 10532.124, 254.371, 52655.193 21/05/12,00:11:53,02,09,1, 11.8,1,1, 5.505, 10532.120, 254.359, 52655.216 21/05/12,00:11:53,03,09,1, 11.8,1,1, 5.505, 10532.107, 254.371, 52655.173 21/05/12,00:11:53,04,09,1, 11.8,1,1, 5.505, 10532.117, 254.397, 52655.158 21/05/12,00:11:53,05,09,1, 11.8,1,1, 5.505, 10532.110, 254.390, 52655.160 21/05/12,00:11:53,06,09,1, 11.8,1,1, 5.505, 10532.105, 254.360, 52655.190 21/05/12,00:11:53,07,09,1, 11.8,1,1, 5.505, 10532.115, 254.397, 52655.194 21/05/12,00:11:53,08,09,1, 11.8,1,1, 5.505, 10532.119, 254.396, 52655.183 21/05/12,00:11:53,09,09,1, 11.8,1,1, 5.505, 10532.105, 254.365, 52655.185 21/05/12,00:11:53,10,09,1, 11.8,1,1, 5.505, 10532.108, 254.397, 52655.200 21/05/12,00:11:53,11,09,1, 11.8,1,1, 5.505, 10532.088, 254.406, 52655.192 21/05/12,00:11:53,12,09,1, 11.8,1,1, 5.505, 10532.111, 254.413, 52655.217 21/05/12,00:11:53,13,09,1, 11.8,1,1, 5.505, 10532.130, 254.388, 52655.174 21/05/12,00:11:53,14,09,1, 11.8,1,1, 5.505, 10532.077, 254.407, 52655.213 21/05/12,00:11:53,15,09,1, 11.8,1,1, 5.505, 10532.103, 254.411, 52655.229 21/05/12,00:11:53,16,09,1, 11.8,1,1, 5.505, 10532.112, 254.398, 52655.224 21/05/12,00:11:53,17,09,1, 11.8,1,1, 5.505, 10532.109, 254.403, 52655.185 21/05/12,00:11:53,18,09,1, 11.8,1,1, 5.505, 10532.135, 254.414, 52655.240 21/05/12,00:11:53,19,09,1, 11.8,1,1, 5.505, 10532.109, 254.394, 52655.207 21/05/12,00:11:54,00,09,1, 11.9,1,1, 5.507, 10532.109, 254.394, 52655.207 21/05/12,00:11:54,01,09,1, 11.9,1,1, 5.507, 10532.130, 254.409, 52655.176 21/05/12,00:11:54,02,09,1, 11.9,1,1, 5.507, 10532.099, 254.439, 52655.197 21/05/12,00:11:54,03,09,1, 11.9,1,1, 5.507, 10532.103, 254.464, 52655.224 21/05/12,00:11:54,04,09,1, 11.9,1,1, 5.507, 10532.134, 254.421, 52655.233 21/05/12,00:11:54,05,09,1, 11.9,1,1, 5.507, 10532.119, 254.422, 52655.211 21/05/12,00:11:54,06,09,1, 11.9,1,1, 5.507, 10532.107, 254.425, 52655.222 21/05/12,00:11:54,07,09,1, 11.9,1,1, 5.507, 10532.096, 254.450, 52655.205 21/05/12,00:11:54,08,09,1, 11.9,1,1, 5.507, 10532.119, 254.408, 52655.220 21/05/12,00:11:54,09,09,1, 11.9,1,1, 5.507, 10532.127, 254.447, 52655.222 21/05/12,00:11:54,10,09,1, 11.9,1,1, 5.507, 10532.103, 254.436, 52655.135 21/05/12,00:11:54,11,09,1, 11.9,1,1, 5.507, 10532.130, 254.457, 52655.279 21/05/12,00:11:54,12,09,1, 11.9,1,1, 5.507, 10532.135, 254.437, 52655.222 21/05/12,00:11:54,13,09,1, 11.9,1,1, 5.507, 10532.132, 254.443, 52655.218 21/05/12,00:11:54,14,09,1, 11.9,1,1, 5.507, 10532.139, 254.460, 52655.255 21/05/12,00:11:54,15,09,1, 11.9,1,1, 5.507, 10532.111, 254.432, 52655.241 21/05/12,00:11:54,16,09,1, 11.9,1,1, 5.507, 10532.119, 254.458, 52655.248 21/05/12,00:11:54,17,09,1, 11.9,1,1, 5.507, 10532.116, 254.445, 52655.266 21/05/12,00:11:54,18,09,1, 11.9,1,1, 5.507, 10532.111, 254.466, 52655.222 21/05/12,00:11:54,19,09,1, 11.9,1,1, 5.507, 10532.134, 254.467, 52655.243 21/05/12,00:11:55,00,08,1, 11.9,1,1, 5.508, 10532.134, 254.467, 52655.243 21/05/12,00:11:55,01,08,1, 11.9,1,1, 5.508, 10532.124, 254.407, 52655.069 21/05/12,00:11:55,02,08,1, 11.9,1,1, 5.508, 10532.092, 254.437, 52655.234 21/05/12,00:11:55,03,08,1, 11.9,1,1, 5.508, 10532.101, 254.469, 52655.245 21/05/12,00:11:55,04,08,1, 11.9,1,1, 5.508, 10532.097, 254.453, 52655.235 21/05/12,00:11:55,05,08,1, 11.9,1,1, 5.508, 10532.089, 254.465, 52655.206 21/05/12,00:11:55,06,08,1, 11.9,1,1, 5.508, 10532.068, 254.483, 52655.232 21/05/12,00:11:55,07,08,1, 11.9,1,1, 5.508, 10532.087, 254.475, 52655.163 21/05/12,00:11:55,08,08,1, 11.9,1,1, 5.508, 10532.086, 254.494, 52655.233 21/05/12,00:11:55,09,08,1, 11.9,1,1, 5.508, 10532.063, 254.431, 52655.186 21/05/12,00:11:55,10,08,1, 11.9,1,1, 5.508, 10532.085, 254.443, 52655.203 21/05/12,00:11:55,11,08,1, 11.9,1,1, 5.508, 10532.088, 254.422, 52655.185 21/05/12,00:11:55,12,08,1, 11.9,1,1, 5.508, 10532.080, 254.446, 52655.210 21/05/12,00:11:55,13,08,1, 11.9,1,1, 5.508, 10532.099, 254.447, 52655.138 21/05/12,00:11:55,14,08,1, 11.9,1,1, 5.508, 10532.072, 254.464, 52655.168 21/05/12,00:11:55,15,08,1, 11.9,1,1, 5.508, 10532.067, 254.486, 52655.217 21/05/12,00:11:55,16,08,1, 11.9,1,1, 5.508, 10532.049, 254.412, 52655.141 21/05/12,00:11:55,17,08,1, 11.9,1,1, 5.508, 10532.048, 254.434, 52655.178 21/05/12,00:11:55,18,08,1, 11.9,1,1, 5.508, 10532.043, 254.401, 52655.145 21/05/12,00:11:55,19,08,1, 11.9,1,1, 5.508, 10532.037, 254.422, 52655.170 21/05/12,00:11:56,00,09,1, 11.9,1,1, 5.507, 10532.033, 254.422, 52655.170 21/05/12,00:11:56,01,09,1, 11.9,1,1, 5.507, 10532.034, 254.441, 52655.163 21/05/12,00:11:56,02,09,1, 11.9,1,1, 5.507, 10532.073, 254.446, 52655.157 21/05/12,00:11:56,03,09,1, 11.9,1,1, 5.507, 10532.030, 254.437, 52655.151 21/05/12,00:11:56,04,09,1, 11.9,1,1, 5.507, 10532.057, 254.451, 52655.158 21/05/12,00:11:56,05,09,1, 11.9,1,1, 5.507, 10532.033, 254.419, 52655.177 21/05/12,00:11:56,06,09,1, 11.9,1,1, 5.507, 10532.034, 254.407, 52655.121 21/05/12,00:11:56,07,09,1, 11.9,1,1, 5.507, 10532.059, 254.381, 52655.143 21/05/12,00:11:56,08,09,1, 11.9,1,1, 5.507, 10532.061, 254.391, 52655.154 21/05/12,00:11:56,09,09,1, 11.9,1,1, 5.507, 10532.046, 254.400, 52655.158 21/05/12,00:11:56,10,09,1, 11.9,1,1, 5.507, 10532.042, 254.414, 52655.194 21/05/12,00:11:56,11,09,1, 11.9,1,1, 5.507, 10532.019, 254.434, 52655.197 21/05/12,00:11:56,12,09,1, 11.9,1,1, 5.507, 10532.057, 254.394, 52655.174 21/05/12,00:11:56,13,09,1, 11.9,1,1, 5.507, 10532.039, 254.391, 52655.137 21/05/12,00:11:56,14,09,1, 11.9,1,1, 5.507, 10532.020, 254.386, 52655.140 21/05/12,00:11:56,15,09,1, 11.9,1,1, 5.507, 10532.027, 254.349, 52655.132 21/05/12,00:11:56,16,09,1, 11.9,1,1, 5.507, 10532.030, 254.395, 52655.152 21/05/12,00:11:56,17,09,1, 11.9,1,1, 5.507, 10532.025, 254.391, 52655.117 21/05/12,00:11:56,18,09,1, 11.9,1,1, 5.507, 10532.005, 254.398, 52655.117 21/05/12,00:11:56,19,09,1, 11.9,1,1, 5.507, 10531.997, 254.418, 52655.145 21/05/12,00:11:57,00,09,1, 11.9,1,1, 5.507, 10531.992, 254.418, 52655.145 21/05/12,00:11:57,01,09,1, 11.9,1,1, 5.507, 10532.024, 254.370, 52655.122 21/05/12,00:11:57,02,09,1, 11.9,1,1, 5.507, 10532.006, 254.372, 52655.135 21/05/12,00:11:57,03,09,1, 11.9,1,1, 5.507, 10532.006, 254.374, 52655.144 21/05/12,00:11:57,04,09,1, 11.9,1,1, 5.507, 10531.998, 254.384, 52655.139 21/05/12,00:11:57,05,09,1, 11.9,1,1, 5.507, 10532.034, 254.407, 52655.183 21/05/12,00:11:57,06,09,1, 11.9,1,1, 5.507, 10532.011, 254.412, 52655.128 21/05/12,00:11:57,07,09,1, 11.9,1,1, 5.507, 10532.004, 254.410, 52655.146 21/05/12,00:11:57,08,09,1, 11.9,1,1, 5.507, 10532.026, 254.375, 52655.145 21/05/12,00:11:57,09,09,1, 11.9,1,1, 5.507, 10532.016, 254.386, 52655.161 21/05/12,00:11:57,10,09,1, 11.9,1,1, 5.507, 10532.021, 254.361, 52655.130 21/05/12,00:11:57,11,09,1, 11.9,1,1, 5.507, 10531.973, 254.337, 52655.139 21/05/12,00:11:57,12,09,1, 11.9,1,1, 5.507, 10531.986, 254.375, 52654.993 21/05/12,00:11:57,13,09,1, 11.9,1,1, 5.507, 10531.979, 254.364, 52655.135 21/05/12,00:11:57,14,09,1, 11.9,1,1, 5.507, 10531.983, 254.411, 52655.143 21/05/12,00:11:57,15,09,1, 11.9,1,1, 5.507, 10531.975, 254.420, 52655.207 21/05/12,00:11:57,16,09,1, 11.9,1,1, 5.507, 10531.968, 254.373, 52655.183 21/05/12,00:11:57,17,09,1, 11.9,1,1, 5.507, 10532.008, 254.403, 52655.157 21/05/12,00:11:57,18,09,1, 11.9,1,1, 5.507, 10531.962, 254.371, 52655.156 21/05/12,00:11:57,19,09,1, 11.9,1,1, 5.507, 10531.960, 254.385, 52655.136 21/05/12,00:11:58,00,09,1, 11.9,1,1, 5.506, 10531.958, 254.385, 52655.136 21/05/12,00:11:58,01,09,1, 11.9,1,1, 5.506, 10531.954, 254.392, 52655.303 21/05/12,00:11:58,02,09,1, 11.9,1,1, 5.506, 10532.000, 254.391, 52655.103 21/05/12,00:11:58,03,09,1, 11.9,1,1, 5.506, 10531.991, 254.391, 52655.154 21/05/12,00:11:58,04,09,1, 11.9,1,1, 5.506, 10532.012, 254.406, 52655.144 21/05/12,00:11:58,05,09,1, 11.9,1,1, 5.506, 10531.956, 254.397, 52655.151 21/05/12,00:11:58,06,09,1, 11.9,1,1, 5.506, 10531.967, 254.359, 52655.148 21/05/12,00:11:58,07,09,1, 11.9,1,1, 5.506, 10531.934, 254.357, 52655.132 21/05/12,00:11:58,08,09,1, 11.9,1,1, 5.506, 10531.949, 254.361, 52655.134 21/05/12,00:11:58,09,09,1, 11.9,1,1, 5.506, 10531.960, 254.377, 52655.149 21/05/12,00:11:58,10,09,1, 11.9,1,1, 5.506, 10531.957, 254.395, 52655.131 21/05/12,00:11:58,11,09,1, 11.9,1,1, 5.506, 10531.947, 254.401, 52655.191 21/05/12,00:11:58,12,09,1, 11.9,1,1, 5.506, 10531.936, 254.383, 52655.145 21/05/12,00:11:58,13,09,1, 11.9,1,1, 5.506, 10531.946, 254.385, 52655.175 21/05/12,00:11:58,14,09,1, 11.9,1,1, 5.506, 10531.955, 254.368, 52655.112 21/05/12,00:11:58,15,09,1, 11.9,1,1, 5.506, 10531.933, 254.344, 52655.158 21/05/12,00:11:58,16,09,1, 11.9,1,1, 5.506, 10531.921, 254.359, 52655.159 21/05/12,00:11:58,17,09,1, 11.9,1,1, 5.506, 10531.909, 254.402, 52655.169 21/05/12,00:11:58,18,09,1, 11.9,1,1, 5.506, 10531.914, 254.409, 52655.160 21/05/12,00:11:58,19,09,1, 11.9,1,1, 5.506, 10531.908, 254.407, 52655.139 21/05/12,00:11:59,00,09,1, 11.9,1,1, 5.508, 10531.900, 254.407, 52655.139 21/05/12,00:11:59,01,09,1, 11.9,1,1, 5.508, 10531.892, 254.362, 52655.121 21/05/12,00:11:59,02,09,1, 11.9,1,1, 5.508, 10531.883, 254.393, 52655.139 21/05/12,00:11:59,03,09,1, 11.9,1,1, 5.508, 10531.880, 254.391, 52655.097 21/05/12,00:11:59,04,09,1, 11.9,1,1, 5.508, 10531.889, 254.352, 52655.116 21/05/12,00:11:59,05,09,1, 11.9,1,1, 5.508, 10531.886, 254.394, 52655.144 21/05/12,00:11:59,06,09,1, 11.9,1,1, 5.508, 10531.906, 254.416, 52655.150 21/05/12,00:11:59,07,09,1, 11.9,1,1, 5.508, 10531.883, 254.423, 52655.192 21/05/12,00:11:59,08,09,1, 11.9,1,1, 5.508, 10531.910, 254.402, 52655.198 21/05/12,00:11:59,09,09,1, 11.9,1,1, 5.508, 10531.888, 254.417, 52655.149 21/05/12,00:11:59,10,09,1, 11.9,1,1, 5.508, 10531.864, 254.395, 52655.105 21/05/12,00:11:59,11,09,1, 11.9,1,1, 5.508, 10531.856, 254.363, 52655.106 21/05/12,00:11:59,12,09,1, 11.9,1,1, 5.508, 10531.862, 254.414, 52655.170 21/05/12,00:11:59,13,09,1, 11.9,1,1, 5.508, 10531.854, 254.394, 52655.144 21/05/12,00:11:59,14,09,1, 11.9,1,1, 5.508, 10531.878, 254.441, 52655.212 21/05/12,00:11:59,15,09,1, 11.9,1,1, 5.508, 10531.876, 254.456, 52655.203 21/05/12,00:11:59,16,09,1, 11.9,1,1, 5.508, 10531.872, 254.433, 52655.173 21/05/12,00:11:59,17,09,1, 11.9,1,1, 5.508, 10531.843, 254.425, 52655.134 21/05/12,00:11:59,18,09,1, 11.9,1,1, 5.508, 10531.844, 254.421, 52655.143 21/05/12,00:11:59,19,09,1, 11.9,1,1, 5.508, 10531.837, 254.413, 52655.110 21/05/12,00:12:00,00,09,1, 11.9,1,1, 5.506, 10531.833, 254.413, 52655.110 21/05/12,00:12:00,01,09,1, 11.9,1,1, 5.506, 10531.842, 254.464, 52655.173 21/05/12,00:12:00,02,09,1, 11.9,1,1, 5.506, 10531.881, 254.477, 52655.193 21/05/12,00:12:00,03,09,1, 11.9,1,1, 5.506, 10531.866, 254.454, 52655.185 21/05/12,00:12:00,04,09,1, 11.9,1,1, 5.506, 10531.866, 254.456, 52655.183 21/05/12,00:12:00,05,09,1, 11.9,1,1, 5.506, 10531.861, 254.422, 52655.183 21/05/12,00:12:00,06,09,1, 11.9,1,1, 5.506, 10531.828, 254.422, 52655.153 21/05/12,00:12:00,07,09,1, 11.9,1,1, 5.506, 10531.825, 254.441, 52655.132 21/05/12,00:12:00,08,09,1, 11.9,1,1, 5.506, 10531.824, 254.459, 52655.167 21/05/12,00:12:00,09,09,1, 11.9,1,1, 5.506, 10531.818, 254.466, 52655.171 21/05/12,00:12:00,10,09,1, 11.9,1,1, 5.506, 10531.856, 254.467, 52655.052 21/05/12,00:12:00,11,09,1, 11.9,1,1, 5.506, 10531.877, 254.539, 52655.280 21/05/12,00:12:00,12,09,1, 11.9,1,1, 5.506, 10531.851, 254.450, 52655.228 21/05/12,00:12:00,13,09,1, 11.9,1,1, 5.506, 10531.841, 254.462, 52655.185 21/05/12,00:12:00,14,09,1, 11.9,1,1, 5.506, 10531.835, 254.439, 52655.212 21/05/12,00:12:00,15,09,1, 11.9,1,1, 5.506, 10531.815, 254.458, 52655.191 21/05/12,00:12:00,16,09,1, 11.9,1,1, 5.506, 10531.837, 254.481, 52655.195 21/05/12,00:12:00,17,09,1, 11.9,1,1, 5.506, 10531.832, 254.516, 52655.216 21/05/12,00:12:00,18,09,1, 11.9,1,1, 5.506, 10531.839, 254.493, 52655.192 21/05/12,00:12:00,19,09,1, 11.9,1,1, 5.506, 10531.832, 254.458, 52655.191 21/05/12,00:12:01,00,09,1, 11.9,1,1, 5.506, 10531.825, 254.458, 52655.191 21/05/12,00:12:01,01,09,1, 11.9,1,1, 5.506, 10531.817, 254.473, 52655.184 21/05/12,00:12:01,02,09,1, 11.9,1,1, 5.506, 10531.813, 254.450, 52655.169 21/05/12,00:12:01,03,09,1, 11.9,1,1, 5.506, 10531.818, 254.495, 52655.189 21/05/12,00:12:01,04,09,1, 11.9,1,1, 5.506, 10531.800, 254.504, 52655.175 21/05/12,00:12:01,05,09,1, 11.9,1,1, 5.506, 10531.808, 254.500, 52655.203 21/05/12,00:12:01,06,09,1, 11.9,1,1, 5.506, 10531.820, 254.497, 52655.192 21/05/12,00:12:01,07,09,1, 11.9,1,1, 5.506, 10531.816, 254.494, 52655.178 21/05/12,00:12:01,08,09,1, 11.9,1,1, 5.506, 10531.818, 254.458, 52655.187 21/05/12,00:12:01,09,09,1, 11.9,1,1, 5.506, 10531.794, 254.466, 52655.192 21/05/12,00:12:01,10,09,1, 11.9,1,1, 5.506, 10531.799, 254.488, 52655.149 21/05/12,00:12:01,11,09,1, 11.9,1,1, 5.506, 10531.795, 254.490, 52655.164 21/05/12,00:12:01,12,09,1, 11.9,1,1, 5.506, 10531.814, 254.487, 52655.267 21/05/12,00:12:01,13,09,1, 11.9,1,1, 5.506, 10531.804, 254.504, 52655.266 21/05/12,00:12:01,14,09,1, 11.9,1,1, 5.506, 10531.787, 254.505, 52655.264 21/05/12,00:12:01,15,09,1, 11.9,1,1, 5.506, 10531.778, 254.499, 52655.237 21/05/12,00:12:01,16,09,1, 11.9,1,1, 5.506, 10531.779, 254.470, 52655.223 21/05/12,00:12:01,17,09,1, 11.9,1,1, 5.506, 10531.777, 254.463, 52655.163 21/05/12,00:12:01,18,09,1, 11.9,1,1, 5.506, 10531.781, 254.431, 52655.169 21/05/12,00:12:01,19,09,1, 11.9,1,1, 5.506, 10531.788, 254.500, 52655.216 21/05/12,00:12:02,00,09,1, 11.9,1,1, 5.505, 10531.783, 254.500, 52655.216 21/05/12,00:12:02,01,09,1, 11.9,1,1, 5.505, 10531.800, 254.497, 52655.189 21/05/12,00:12:02,02,09,1, 11.9,1,1, 5.505, 10531.784, 254.478, 52655.196 21/05/12,00:12:02,03,09,1, 11.9,1,1, 5.505, 10531.752, 254.460, 52655.175 21/05/12,00:12:02,04,09,1, 11.9,1,1, 5.505, 10531.750, 254.471, 52655.160 21/05/12,00:12:02,05,09,1, 11.9,1,1, 5.505, 10531.750, 254.457, 52655.143 21/05/12,00:12:02,06,09,1, 11.9,1,1, 5.505, 10531.749, 254.468, 52655.158 21/05/12,00:12:02,07,09,1, 11.9,1,1, 5.505, 10531.752, 254.462, 52655.160 21/05/12,00:12:02,08,09,1, 11.9,1,1, 5.505, 10531.806, 254.506, 52655.424 21/05/12,00:12:02,09,09,1, 11.9,1,1, 5.505, 10531.760, 254.491, 52655.125 21/05/12,00:12:02,10,09,1, 11.9,1,1, 5.505, 10531.750, 254.462, 52655.118 21/05/12,00:12:02,11,09,1, 11.9,1,1, 5.505, 10531.742, 254.467, 52655.155 21/05/12,00:12:02,12,09,1, 11.9,1,1, 5.505, 10531.726, 254.454, 52655.441 21/05/12,00:12:02,13,09,1, 11.9,1,1, 5.505, 10531.757, 254.415, 52655.153 21/05/12,00:12:02,14,09,1, 11.9,1,1, 5.505, 10531.768, 254.429, 52655.134 21/05/12,00:12:02,15,09,1, 11.9,1,1, 5.505, 10531.741, 254.468, 52655.149 21/05/12,00:12:02,16,09,1, 11.9,1,1, 5.505, 10531.734, 254.482, 52655.196 21/05/12,00:12:02,17,09,1, 11.9,1,1, 5.505, 10531.751, 254.499, 52655.179 21/05/12,00:12:02,18,09,1, 11.9,1,1, 5.505, 10531.730, 254.487, 52655.232 21/05/12,00:12:02,19,09,1, 11.9,1,1, 5.505, 10531.728, 254.454, 52655.190 21/05/12,00:12:03,00,09,1, 11.9,1,1, 5.505, 10531.725, 254.454, 52655.190 21/05/12,00:12:03,01,09,1, 11.9,1,1, 5.505, 10531.720, 254.434, 52655.159 21/05/12,00:12:03,02,09,1, 11.9,1,1, 5.505, 10531.709, 254.442, 52655.135 21/05/12,00:12:03,03,09,1, 11.9,1,1, 5.505, 10531.719, 254.476, 52655.172 21/05/12,00:12:03,04,09,1, 11.9,1,1, 5.505, 10531.731, 254.493, 52655.173 21/05/12,00:12:03,05,09,1, 11.9,1,1, 5.505, 10531.741, 254.502, 52655.173 21/05/12,00:12:03,06,09,1, 11.9,1,1, 5.505, 10531.718, 254.471, 52655.154 21/05/12,00:12:03,07,09,1, 11.9,1,1, 5.505, 10531.725, 254.458, 52655.160 21/05/12,00:12:03,08,09,1, 11.9,1,1, 5.505, 10531.715, 254.453, 52655.162 21/05/12,00:12:03,09,09,1, 11.9,1,1, 5.505, 10531.691, 254.433, 52655.158 21/05/12,00:12:03,10,09,1, 11.9,1,1, 5.505, 10531.714, 254.457, 52655.190 21/05/12,00:12:03,11,09,1, 11.9,1,1, 5.505, 10531.698, 254.453, 52655.160 21/05/12,00:12:03,12,09,1, 11.9,1,1, 5.505, 10531.723, 254.530, 52655.227 21/05/12,00:12:03,13,09,1, 11.9,1,1, 5.505, 10531.707, 254.500, 52655.214 21/05/12,00:12:03,14,09,1, 11.9,1,1, 5.505, 10531.679, 254.522, 52655.211 21/05/12,00:12:03,15,09,1, 11.9,1,1, 5.505, 10531.699, 254.487, 52655.223 21/05/12,00:12:03,16,09,1, 11.9,1,1, 5.505, 10531.682, 254.480, 52655.208 21/05/12,00:12:03,17,09,1, 11.9,1,1, 5.505, 10531.688, 254.499, 52655.223 21/05/12,00:12:03,18,09,1, 11.9,1,1, 5.505, 10531.690, 254.485, 52655.201 21/05/12,00:12:03,19,09,1, 11.9,1,1, 5.505, 10531.694, 254.522, 52655.215 21/05/12,00:12:04,00,09,1, 11.8,1,1, 5.507, 10531.691, 254.522, 52655.215 21/05/12,00:12:04,01,09,1, 11.8,1,1, 5.507, 10531.669, 254.517, 52655.173 21/05/12,00:12:04,02,09,1, 11.8,1,1, 5.507, 10531.684, 254.506, 52655.204 21/05/12,00:12:04,03,09,1, 11.8,1,1, 5.507, 10531.665, 254.500, 52655.178 21/05/12,00:12:04,04,09,1, 11.8,1,1, 5.507, 10531.654, 254.468, 52655.135 21/05/12,00:12:04,05,09,1, 11.8,1,1, 5.507, 10531.664, 254.500, 52655.176 21/05/12,00:12:04,06,09,1, 11.8,1,1, 5.507, 10531.669, 254.524, 52655.206 21/05/12,00:12:04,07,09,1, 11.8,1,1, 5.507, 10531.673, 254.524, 52655.225 21/05/12,00:12:04,08,09,1, 11.8,1,1, 5.507, 10531.668, 254.528, 52655.195 21/05/12,00:12:04,09,09,1, 11.8,1,1, 5.507, 10531.665, 254.549, 52655.192 21/05/12,00:12:04,10,09,1, 11.8,1,1, 5.507, 10531.663, 254.517, 52655.204 21/05/12,00:12:04,11,09,1, 11.8,1,1, 5.507, 10531.656, 254.484, 52655.176 21/05/12,00:12:04,12,09,1, 11.8,1,1, 5.507, 10531.664, 254.518, 52655.171 21/05/12,00:12:04,13,09,1, 11.8,1,1, 5.507, 10531.660, 254.494, 52655.193 21/05/12,00:12:04,14,09,1, 11.8,1,1, 5.507, 10531.665, 254.527, 52655.259 21/05/12,00:12:04,15,09,1, 11.8,1,1, 5.507, 10531.657, 254.546, 52655.220 21/05/12,00:12:04,16,09,1, 11.8,1,1, 5.507, 10531.651, 254.551, 52655.228 21/05/12,00:12:04,17,09,1, 11.8,1,1, 5.507, 10531.649, 254.550, 52655.205 21/05/12,00:12:04,18,09,1, 11.8,1,1, 5.507, 10531.637, 254.557, 52655.196 21/05/12,00:12:04,19,09,1, 11.8,1,1, 5.507, 10531.634, 254.522, 52655.176 21/05/12,00:12:05,00,09,1, 11.9,1,1, 5.505, 10531.633, 254.522, 52655.176 21/05/12,00:12:05,01,09,1, 11.9,1,1, 5.505, 10531.635, 254.510, 52655.218 21/05/12,00:12:05,02,09,1, 11.9,1,1, 5.505, 10531.631, 254.541, 52655.222 21/05/12,00:12:05,03,09,1, 11.9,1,1, 5.505, 10531.621, 254.555, 52655.233 21/05/12,00:12:05,04,09,1, 11.9,1,1, 5.505, 10531.623, 254.548, 52655.222 21/05/12,00:12:05,05,09,1, 11.9,1,1, 5.505, 10531.615, 254.549, 52655.258 21/05/12,00:12:05,06,09,1, 11.9,1,1, 5.505, 10531.610, 254.528, 52655.200 21/05/12,00:12:05,07,09,1, 11.9,1,1, 5.505, 10531.613, 254.513, 52655.211 21/05/12,00:12:05,08,09,1, 11.9,1,1, 5.505, 10531.597, 254.546, 52655.349 21/05/12,00:12:05,09,09,1, 11.9,1,1, 5.505, 10531.620, 254.530, 52655.198 21/05/12,00:12:05,10,09,1, 11.9,1,1, 5.505, 10531.572, 254.587, 52655.372 21/05/12,00:12:05,11,09,1, 11.9,1,1, 5.505, 10531.641, 254.568, 52655.216 21/05/12,00:12:05,12,09,1, 11.9,1,1, 5.505, 10531.634, 254.576, 52655.278 21/05/12,00:12:05,13,09,1, 11.9,1,1, 5.505, 10531.589, 254.562, 52655.274 21/05/12,00:12:05,14,09,1, 11.9,1,1, 5.505, 10531.589, 254.559, 52655.236 21/05/12,00:12:05,15,09,1, 11.9,1,1, 5.505, 10531.596, 254.535, 52655.250 21/05/12,00:12:05,16,09,1, 11.9,1,1, 5.505, 10531.605, 254.536, 52655.260 21/05/12,00:12:05,17,09,1, 11.9,1,1, 5.505, 10531.585, 254.613, 52655.281 21/05/12,00:12:05,18,09,1, 11.9,1,1, 5.505, 10531.615, 254.607, 52655.302 21/05/12,00:12:05,19,09,1, 11.9,1,1, 5.505, 10531.594, 254.585, 52655.200 21/05/12,00:12:06,00,09,1, 11.9,1,1, 5.508, 10531.591, 254.585, 52655.200 21/05/12,00:12:06,01,09,1, 11.9,1,1, 5.508, 10531.596, 254.567, 52655.212 21/05/12,00:12:06,02,09,1, 11.9,1,1, 5.508, 10531.584, 254.558, 52655.240 21/05/12,00:12:06,03,09,1, 11.9,1,1, 5.508, 10531.568, 254.551, 52655.194 21/05/12,00:12:06,04,09,1, 11.9,1,1, 5.508, 10531.558, 254.601, 52655.227 21/05/12,00:12:06,05,09,1, 11.9,1,1, 5.508, 10531.585, 254.612, 52655.243 21/05/12,00:12:06,06,09,1, 11.9,1,1, 5.508, 10531.574, 254.618, 52655.241 21/05/12,00:12:06,07,09,1, 11.9,1,1, 5.508, 10531.589, 254.621, 52655.245 21/05/12,00:12:06,08,09,1, 11.9,1,1, 5.508, 10531.583, 254.593, 52655.207 21/05/12,00:12:06,09,09,1, 11.9,1,1, 5.508, 10531.583, 254.558, 52655.187 21/05/12,00:12:06,10,09,1, 11.9,1,1, 5.508, 10531.585, 254.577, 52655.201 21/05/12,00:12:06,11,09,1, 11.9,1,1, 5.508, 10531.551, 254.607, 52655.332 21/05/12,00:12:06,12,09,1, 11.9,1,1, 5.508, 10531.547, 254.615, 52655.276 21/05/12,00:12:06,13,09,1, 11.9,1,1, 5.508, 10531.567, 254.631, 52655.271 21/05/12,00:12:06,14,09,1, 11.9,1,1, 5.508, 10531.553, 254.633, 52655.109 21/05/12,00:12:06,15,09,1, 11.9,1,1, 5.508, 10531.531, 254.603, 52655.284 21/05/12,00:12:06,16,09,1, 11.9,1,1, 5.508, 10531.545, 254.612, 52655.300 21/05/12,00:12:06,17,09,1, 11.9,1,1, 5.508, 10531.537, 254.598, 52655.244 21/05/12,00:12:06,18,09,1, 11.9,1,1, 5.508, 10531.527, 254.586, 52655.258 21/05/12,00:12:06,19,09,1, 11.9,1,1, 5.508, 10531.523, 254.607, 52655.235 21/05/12,00:12:07,00,09,1, 11.9,1,1, 5.507, 10531.516, 254.607, 52655.235 21/05/12,00:12:07,01,09,1, 11.9,1,1, 5.507, 10531.550, 254.631, 52655.278 21/05/12,00:12:07,02,09,1, 11.9,1,1, 5.507, 10531.552, 254.618, 52655.256 21/05/12,00:12:07,03,09,1, 11.9,1,1, 5.507, 10531.524, 254.607, 52655.228 21/05/12,00:12:07,04,09,1, 11.9,1,1, 5.507, 10531.520, 254.594, 52655.235 21/05/12,00:12:07,05,09,1, 11.9,1,1, 5.507, 10531.524, 254.596, 52655.228 21/05/12,00:12:07,06,09,1, 11.9,1,1, 5.507, 10531.537, 254.622, 52655.242 21/05/12,00:12:07,07,09,1, 11.9,1,1, 5.507, 10531.521, 254.615, 52655.254 21/05/12,00:12:07,08,09,1, 11.9,1,1, 5.507, 10531.510, 254.615, 52655.218 21/05/12,00:12:07,09,09,1, 11.9,1,1, 5.507, 10531.524, 254.638, 52655.270 21/05/12,00:12:07,10,09,1, 11.9,1,1, 5.507, 10531.501, 254.593, 52655.219 21/05/12,00:12:07,11,09,1, 11.9,1,1, 5.507, 10531.490, 254.592, 52655.212 21/05/12,00:12:07,12,09,1, 11.9,1,1, 5.507, 10531.504, 254.589, 52655.208 21/05/12,00:12:07,13,09,1, 11.9,1,1, 5.507, 10531.465, 254.628, 52655.220 21/05/12,00:12:07,14,09,1, 11.9,1,1, 5.507, 10531.481, 254.596, 52655.234 21/05/12,00:12:07,15,09,1, 11.9,1,1, 5.507, 10531.463, 254.627, 52655.279 21/05/12,00:12:07,16,09,1, 11.9,1,1, 5.507, 10531.521, 254.615, 52655.268 21/05/12,00:12:07,17,09,1, 11.9,1,1, 5.507, 10531.465, 254.557, 52655.179 21/05/12,00:12:07,18,09,1, 11.9,1,1, 5.507, 10531.470, 254.573, 52655.269 21/05/12,00:12:07,19,09,1, 11.9,1,1, 5.507, 10531.456, 254.544, 52655.174 21/05/12,00:12:08,00,09,1, 11.9,1,1, 5.507, 10531.449, 254.544, 52655.174 21/05/12,00:12:08,01,09,1, 11.9,1,1, 5.507, 10531.444, 254.571, 52655.215 21/05/12,00:12:08,02,09,1, 11.9,1,1, 5.507, 10531.459, 254.589, 52655.218 21/05/12,00:12:08,03,09,1, 11.9,1,1, 5.507, 10531.421, 254.578, 52655.219 21/05/12,00:12:08,04,09,1, 11.9,1,1, 5.507, 10531.443, 254.586, 52655.212 21/05/12,00:12:08,05,09,1, 11.9,1,1, 5.507, 10531.455, 254.556, 52655.204 21/05/12,00:12:08,06,09,1, 11.9,1,1, 5.507, 10531.413, 254.544, 52655.201 21/05/12,00:12:08,07,09,1, 11.9,1,1, 5.507, 10531.430, 254.531, 52655.182 21/05/12,00:12:08,08,09,1, 11.9,1,1, 5.507, 10531.421, 254.575, 52655.214 21/05/12,00:12:08,09,09,1, 11.9,1,1, 5.507, 10531.398, 254.567, 52655.236 21/05/12,00:12:08,10,09,1, 11.9,1,1, 5.507, 10531.398, 254.599, 52655.235 21/05/12,00:12:08,11,09,1, 11.9,1,1, 5.507, 10531.407, 254.557, 52655.174 21/05/12,00:12:08,12,09,1, 11.9,1,1, 5.507, 10531.351, 254.609, 52655.358 21/05/12,00:12:08,13,09,1, 11.9,1,1, 5.507, 10531.429, 254.550, 52655.185 21/05/12,00:12:08,14,09,1, 11.9,1,1, 5.507, 10531.401, 254.538, 52655.195 21/05/12,00:12:08,15,09,1, 11.9,1,1, 5.507, 10531.375, 254.579, 52655.216 21/05/12,00:12:08,16,09,1, 11.9,1,1, 5.507, 10531.399, 254.570, 52655.187 21/05/12,00:12:08,17,09,1, 11.9,1,1, 5.507, 10531.414, 254.602, 52655.220 21/05/12,00:12:08,18,09,1, 11.9,1,1, 5.507, 10531.408, 254.604, 52655.275 21/05/12,00:12:08,19,09,1, 11.9,1,1, 5.507, 10531.391, 254.605, 52655.249 21/05/12,00:12:09,00,09,1, 11.9,1,1, 5.505, 10531.391, 254.605, 52655.249 21/05/12,00:12:09,01,09,1, 11.9,1,1, 5.505, 10531.389, 254.571, 52655.228 21/05/12,00:12:09,02,09,1, 11.9,1,1, 5.505, 10531.390, 254.586, 52655.265 21/05/12,00:12:09,03,09,1, 11.9,1,1, 5.505, 10531.374, 254.568, 52655.245 21/05/12,00:12:09,04,09,1, 11.9,1,1, 5.505, 10531.364, 254.613, 52655.268 21/05/12,00:12:09,05,09,1, 11.9,1,1, 5.505, 10531.385, 254.636, 52655.267 21/05/12,00:12:09,06,09,1, 11.9,1,1, 5.505, 10531.376, 254.595, 52655.255 21/05/12,00:12:09,07,09,1, 11.9,1,1, 5.505, 10531.366, 254.577, 52655.261 21/05/12,00:12:09,08,09,1, 11.9,1,1, 5.505, 10531.349, 254.556, 52655.300 21/05/12,00:12:09,09,09,1, 11.9,1,1, 5.505, 10531.331, 254.574, 52655.263 21/05/12,00:12:09,10,09,1, 11.9,1,1, 5.505, 10531.364, 254.563, 52655.277 21/05/12,00:12:09,11,09,1, 11.9,1,1, 5.505, 10531.342, 254.614, 52655.291 21/05/12,00:12:09,12,09,1, 11.9,1,1, 5.505, 10531.366, 254.653, 52655.353 21/05/12,00:12:09,13,09,1, 11.9,1,1, 5.505, 10531.344, 254.589, 52655.276 21/05/12,00:12:09,14,09,1, 11.9,1,1, 5.505, 10531.336, 254.618, 52655.300 21/05/12,00:12:09,15,09,1, 11.9,1,1, 5.505, 10531.313, 254.599, 52655.283 21/05/12,00:12:09,16,09,1, 11.9,1,1, 5.505, 10531.323, 254.585, 52655.268 21/05/12,00:12:09,17,09,1, 11.9,1,1, 5.505, 10531.346, 254.621, 52655.296 21/05/12,00:12:09,18,09,1, 11.9,1,1, 5.505, 10531.337, 254.608, 52655.243 21/05/12,00:12:09,19,09,1, 11.9,1,1, 5.505, 10531.344, 254.633, 52655.296 21/05/12,00:12:10,00,09,1, 11.8,1,1, 5.505, 10531.341, 254.633, 52655.296 21/05/12,00:12:10,01,09,1, 11.8,1,1, 5.505, 10531.324, 254.633, 52655.289 21/05/12,00:12:10,02,09,1, 11.8,1,1, 5.505, 10531.300, 254.595, 52655.277 21/05/12,00:12:10,03,09,1, 11.8,1,1, 5.505, 10531.298, 254.580, 52655.257 21/05/12,00:12:10,04,09,1, 11.8,1,1, 5.505, 10531.308, 254.574, 52655.272 21/05/12,00:12:10,05,09,1, 11.8,1,1, 5.505, 10531.295, 254.578, 52655.204 21/05/12,00:12:10,06,09,1, 11.8,1,1, 5.505, 10531.282, 254.612, 52655.295 21/05/12,00:12:10,07,09,1, 11.8,1,1, 5.505, 10531.298, 254.628, 52655.292 21/05/12,00:12:10,08,09,1, 11.8,1,1, 5.505, 10531.300, 254.643, 52655.322 21/05/12,00:12:10,09,09,1, 11.8,1,1, 5.505, 10531.296, 254.588, 52655.295 21/05/12,00:12:10,10,09,1, 11.8,1,1, 5.505, 10531.309, 254.572, 52655.251 21/05/12,00:12:10,11,09,1, 11.8,1,1, 5.505, 10531.273, 254.573, 52655.246 21/05/12,00:12:10,12,09,1, 11.8,1,1, 5.505, 10531.253, 254.570, 52655.242 21/05/12,00:12:10,13,09,1, 11.8,1,1, 5.505, 10531.266, 254.635, 52655.316 21/05/12,00:12:10,14,09,1, 11.8,1,1, 5.505, 10531.277, 254.602, 52655.325 21/05/12,00:12:10,15,09,1, 11.8,1,1, 5.505, 10531.252, 254.600, 52655.310 21/05/12,00:12:10,16,09,1, 11.8,1,1, 5.505, 10531.263, 254.622, 52655.329 21/05/12,00:12:10,17,09,1, 11.8,1,1, 5.505, 10531.245, 254.592, 52655.306 21/05/12,00:12:10,18,09,1, 11.8,1,1, 5.505, 10531.248, 254.576, 52655.279 21/05/12,00:12:10,19,09,1, 11.8,1,1, 5.505, 10531.232, 254.595, 52655.262 21/05/12,00:12:11,00,09,1, 11.8,1,1, 5.505, 10531.224, 254.595, 52655.262 21/05/12,00:12:11,01,09,1, 11.8,1,1, 5.505, 10531.223, 254.612, 52655.308 21/05/12,00:12:11,02,09,1, 11.8,1,1, 5.505, 10531.229, 254.633, 52655.289 21/05/12,00:12:11,03,09,1, 11.8,1,1, 5.505, 10531.235, 254.622, 52655.343 21/05/12,00:12:11,04,09,1, 11.8,1,1, 5.505, 10531.215, 254.603, 52655.284 21/05/12,00:12:11,05,09,1, 11.8,1,1, 5.505, 10531.218, 254.602, 52655.314 21/05/12,00:12:11,06,09,1, 11.8,1,1, 5.505, 10531.211, 254.585, 52655.322 21/05/12,00:12:11,07,09,1, 11.8,1,1, 5.505, 10531.168, 254.587, 52655.291 21/05/12,00:12:11,08,09,1, 11.8,1,1, 5.505, 10531.206, 254.605, 52655.333 21/05/12,00:12:11,09,09,1, 11.8,1,1, 5.505, 10531.165, 254.605, 52655.321 21/05/12,00:12:11,10,09,1, 11.8,1,1, 5.505, 10531.199, 254.621, 52655.328 21/05/12,00:12:11,11,09,1, 11.8,1,1, 5.505, 10531.201, 254.603, 52655.323 21/05/12,00:12:11,12,09,1, 11.8,1,1, 5.505, 10531.187, 254.613, 52655.333 21/05/12,00:12:11,13,09,1, 11.8,1,1, 5.505, 10531.177, 254.564, 52655.269 21/05/12,00:12:11,14,09,1, 11.8,1,1, 5.505, 10531.149, 254.569, 52655.329 21/05/12,00:12:11,15,09,1, 11.8,1,1, 5.505, 10531.182, 254.583, 52655.321 21/05/12,00:12:11,16,09,1, 11.8,1,1, 5.505, 10531.189, 254.597, 52655.328 21/05/12,00:12:11,17,09,1, 11.8,1,1, 5.505, 10531.177, 254.622, 52655.338 21/05/12,00:12:11,18,09,1, 11.8,1,1, 5.505, 10531.158, 254.619, 52655.325 21/05/12,00:12:11,19,09,1, 11.8,1,1, 5.505, 10531.177, 254.583, 52655.337 21/05/12,00:12:12,00,09,1, 11.9,1,1, 5.504, 10531.174, 254.583, 52655.337 21/05/12,00:12:12,01,09,1, 11.9,1,1, 5.504, 10531.156, 254.582, 52655.326 21/05/12,00:12:12,02,09,1, 11.9,1,1, 5.504, 10531.142, 254.571, 52655.326 21/05/12,00:12:12,03,09,1, 11.9,1,1, 5.504, 10531.138, 254.556, 52655.308 21/05/12,00:12:12,04,09,1, 11.9,1,1, 5.504, 10531.140, 254.618, 52655.331 21/05/12,00:12:12,05,09,1, 11.9,1,1, 5.504, 10531.108, 254.627, 52655.509 21/05/12,00:12:12,06,09,1, 11.9,1,1, 5.504, 10531.095, 254.595, 52655.285 21/05/12,00:12:12,07,09,1, 11.9,1,1, 5.504, 10531.107, 254.599, 52655.303 21/05/12,00:12:12,08,09,1, 11.9,1,1, 5.504, 10531.085, 254.574, 52655.273 21/05/12,00:12:12,09,09,1, 11.9,1,1, 5.504, 10531.079, 254.592, 52655.288 21/05/12,00:12:12,10,09,1, 11.9,1,1, 5.504, 10531.077, 254.550, 52655.289 21/05/12,00:12:12,11,09,1, 11.9,1,1, 5.504, 10531.086, 254.632, 52655.324 21/05/12,00:12:12,12,09,1, 11.9,1,1, 5.504, 10531.064, 254.601, 52655.330 21/05/12,00:12:12,13,09,1, 11.9,1,1, 5.504, 10531.108, 254.594, 52655.179 21/05/12,00:12:12,14,09,1, 11.9,1,1, 5.504, 10531.063, 254.607, 52655.337 21/05/12,00:12:12,15,09,1, 11.9,1,1, 5.504, 10531.030, 254.567, 52655.314 21/05/12,00:12:12,16,09,1, 11.9,1,1, 5.504, 10531.056, 254.563, 52655.338 21/05/12,00:12:12,17,09,1, 11.9,1,1, 5.504, 10531.061, 254.558, 52655.323 21/05/12,00:12:12,18,09,1, 11.9,1,1, 5.504, 10531.037, 254.573, 52655.325 21/05/12,00:12:12,19,09,1, 11.9,1,1, 5.504, 10531.042, 254.597, 52655.342 21/05/12,00:12:13,00,09,1, 11.9,1,1, 5.504, 10531.040, 254.597, 52655.342 21/05/12,00:12:13,01,09,1, 11.9,1,1, 5.504, 10531.054, 254.600, 52655.338 21/05/12,00:12:13,02,09,1, 11.9,1,1, 5.504, 10531.082, 254.545, 52655.120 21/05/12,00:12:13,03,09,1, 11.9,1,1, 5.504, 10531.068, 254.550, 52655.279 21/05/12,00:12:13,04,09,1, 11.9,1,1, 5.504, 10531.040, 254.569, 52655.287 21/05/12,00:12:13,05,09,1, 11.9,1,1, 5.504, 10531.024, 254.553, 52655.266 21/05/12,00:12:13,06,09,1, 11.9,1,1, 5.504, 10531.031, 254.550, 52655.338 21/05/12,00:12:13,07,09,1, 11.9,1,1, 5.504, 10531.030, 254.598, 52655.364 21/05/12,00:12:13,08,09,1, 11.9,1,1, 5.504, 10531.026, 254.602, 52655.355 21/05/12,00:12:13,09,09,1, 11.9,1,1, 5.504, 10531.033, 254.563, 52655.313 21/05/12,00:12:13,10,09,1, 11.9,1,1, 5.504, 10531.002, 254.585, 52655.346 21/05/12,00:12:13,11,09,1, 11.9,1,1, 5.504, 10530.996, 254.563, 52655.336 21/05/12,00:12:13,12,09,1, 11.9,1,1, 5.504, 10530.979, 254.543, 52655.281 21/05/12,00:12:13,13,09,1, 11.9,1,1, 5.504, 10530.989, 254.564, 52655.329 21/05/12,00:12:13,14,09,1, 11.9,1,1, 5.504, 10531.017, 254.574, 52655.349 21/05/12,00:12:13,15,09,1, 11.9,1,1, 5.504, 10530.991, 254.594, 52655.374 21/05/12,00:12:13,16,09,1, 11.9,1,1, 5.504, 10531.009, 254.564, 52655.393 21/05/12,00:12:13,17,09,1, 11.9,1,1, 5.504, 10530.975, 254.560, 52655.373 21/05/12,00:12:13,18,09,1, 11.9,1,1, 5.504, 10530.984, 254.559, 52655.332 21/05/12,00:12:13,19,09,1, 11.9,1,1, 5.504, 10530.972, 254.550, 52655.311 21/05/12,00:12:14,00,09,1, 11.9,1,1, 5.504, 10530.965, 254.550, 52655.311 21/05/12,00:12:14,01,09,1, 11.9,1,1, 5.504, 10530.969, 254.578, 52655.341 21/05/12,00:12:14,02,09,1, 11.9,1,1, 5.504, 10530.948, 254.561, 52655.323 21/05/12,00:12:14,03,09,1, 11.9,1,1, 5.504, 10530.950, 254.592, 52655.360 21/05/12,00:12:14,04,09,1, 11.9,1,1, 5.504, 10530.919, 254.553, 52655.336 21/05/12,00:12:14,05,09,1, 11.9,1,1, 5.504, 10530.945, 254.561, 52655.360 21/05/12,00:12:14,06,09,1, 11.9,1,1, 5.504, 10530.932, 254.537, 52655.324 21/05/12,00:12:14,07,09,1, 11.9,1,1, 5.504, 10530.947, 254.552, 52655.356 21/05/12,00:12:14,08,09,1, 11.9,1,1, 5.504, 10530.929, 254.557, 52655.339 21/05/12,00:12:14,09,09,1, 11.9,1,1, 5.504, 10530.942, 254.569, 52655.387 21/05/12,00:12:14,10,09,1, 11.9,1,1, 5.504, 10530.943, 254.573, 52655.384 21/05/12,00:12:14,11,09,1, 11.9,1,1, 5.504, 10530.909, 254.574, 52655.383 21/05/12,00:12:14,12,09,1, 11.9,1,1, 5.504, 10530.912, 254.543, 52655.336 21/05/12,00:12:14,13,09,1, 11.9,1,1, 5.504, 10530.917, 254.541, 52655.347 21/05/12,00:12:14,14,09,1, 11.9,1,1, 5.504, 10530.907, 254.549, 52655.318 21/05/12,00:12:14,15,09,1, 11.9,1,1, 5.504, 10530.900, 254.571, 52655.357 21/05/12,00:12:14,16,09,1, 11.9,1,1, 5.504, 10530.883, 254.560, 52655.339 21/05/12,00:12:14,17,09,1, 11.9,1,1, 5.504, 10530.899, 254.584, 52655.411 21/05/12,00:12:14,18,09,1, 11.9,1,1, 5.504, 10530.889, 254.537, 52655.344 21/05/12,00:12:14,19,09,1, 11.9,1,1, 5.504, 10530.870, 254.556, 52655.369 21/05/12,00:12:15,00,09,1, 11.9,1,1, 5.504, 10530.865, 254.556, 52655.369 21/05/12,00:12:15,01,09,1, 11.9,1,1, 5.504, 10530.858, 254.510, 52655.345 21/05/12,00:12:15,02,09,1, 11.9,1,1, 5.504, 10530.874, 254.538, 52655.397 21/05/12,00:12:15,03,09,1, 11.9,1,1, 5.504, 10530.880, 254.542, 52655.362 21/05/12,00:12:15,04,09,1, 11.9,1,1, 5.504, 10530.879, 254.557, 52655.379 21/05/12,00:12:15,05,09,1, 11.9,1,1, 5.504, 10530.865, 254.556, 52655.334 21/05/12,00:12:15,06,09,1, 11.9,1,1, 5.504, 10530.866, 254.545, 52655.384 21/05/12,00:12:15,07,09,1, 11.9,1,1, 5.504, 10530.835, 254.530, 52655.352 21/05/12,00:12:15,08,09,1, 11.9,1,1, 5.504, 10530.858, 254.515, 52655.344 21/05/12,00:12:15,09,09,1, 11.9,1,1, 5.504, 10530.862, 254.561, 52655.352 21/05/12,00:12:15,10,09,1, 11.9,1,1, 5.504, 10530.831, 254.531, 52655.366 21/05/12,00:12:15,11,09,1, 11.9,1,1, 5.504, 10530.842, 254.556, 52655.410 21/05/12,00:12:15,12,09,1, 11.9,1,1, 5.504, 10530.867, 254.581, 52655.423 21/05/12,00:12:15,13,09,1, 11.9,1,1, 5.504, 10530.858, 254.559, 52655.392 21/05/12,00:12:15,14,09,1, 11.9,1,1, 5.504, 10530.841, 254.544, 52655.384 21/05/12,00:12:15,15,09,1, 11.9,1,1, 5.504, 10530.797, 254.538, 52655.235 21/05/12,00:12:15,16,09,1, 11.9,1,1, 5.504, 10530.858, 254.547, 52655.490 21/05/12,00:12:15,17,09,1, 11.9,1,1, 5.504, 10530.846, 254.524, 52655.036 21/05/12,00:12:15,18,09,1, 11.9,1,1, 5.504, 10530.794, 254.582, 52655.461 21/05/12,00:12:15,19,09,1, 11.9,1,1, 5.504, 10530.799, 254.595, 52655.489 21/05/12,00:12:16,00,09,1, 11.9,1,1, 5.503, 10530.798, 254.595, 52655.489 21/05/12,00:12:16,01,09,1, 11.9,1,1, 5.503, 10530.803, 254.559, 52655.421 21/05/12,00:12:16,02,09,1, 11.9,1,1, 5.503, 10530.787, 254.543, 52655.359 21/05/12,00:12:16,03,09,1, 11.9,1,1, 5.503, 10530.787, 254.552, 52655.396 21/05/12,00:12:16,04,09,1, 11.9,1,1, 5.503, 10530.810, 254.552, 52655.410 21/05/12,00:12:16,05,09,1, 11.9,1,1, 5.503, 10530.796, 254.572, 52655.431 21/05/12,00:12:16,06,09,1, 11.9,1,1, 5.503, 10530.782, 254.569, 52655.437 21/05/12,00:12:16,07,09,1, 11.9,1,1, 5.503, 10530.780, 254.565, 52655.435 21/05/12,00:12:16,08,09,1, 11.9,1,1, 5.503, 10530.758, 254.542, 52655.265 21/05/12,00:12:16,09,09,1, 11.9,1,1, 5.503, 10530.728, 254.531, 52655.458 21/05/12,00:12:16,10,09,1, 11.9,1,1, 5.503, 10530.732, 254.503, 52655.453 21/05/12,00:12:16,11,09,1, 11.9,1,1, 5.503, 10530.757, 254.525, 52655.448 21/05/12,00:12:16,12,09,1, 11.9,1,1, 5.503, 10530.743, 254.556, 52655.456 21/05/12,00:12:16,13,09,1, 11.9,1,1, 5.503, 10530.756, 254.567, 52655.423 21/05/12,00:12:16,14,09,1, 11.9,1,1, 5.503, 10530.750, 254.546, 52655.416 21/05/12,00:12:16,15,09,1, 11.9,1,1, 5.503, 10530.746, 254.541, 52655.372 21/05/12,00:12:16,16,09,1, 11.9,1,1, 5.503, 10530.717, 254.527, 52655.414 21/05/12,00:12:16,17,09,1, 11.9,1,1, 5.503, 10530.733, 254.543, 52655.418 21/05/12,00:12:16,18,09,1, 11.9,1,1, 5.503, 10530.706, 254.558, 52655.406 21/05/12,00:12:16,19,09,1, 11.9,1,1, 5.503, 10530.734, 254.554, 52655.411 21/05/12,00:12:17,00,09,1, 11.9,1,1, 5.502, 10530.732, 254.554, 52655.411 21/05/12,00:12:17,01,09,1, 11.9,1,1, 5.502, 10530.708, 254.577, 52655.451 21/05/12,00:12:17,02,09,1, 11.9,1,1, 5.502, 10530.730, 254.553, 52655.421 21/05/12,00:12:17,03,09,1, 11.9,1,1, 5.502, 10530.701, 254.533, 52655.438 21/05/12,00:12:17,04,09,1, 11.9,1,1, 5.502, 10530.700, 254.533, 52655.430 21/05/12,00:12:17,05,09,1, 11.9,1,1, 5.502, 10530.716, 254.538, 52655.446 21/05/12,00:12:17,06,09,1, 11.9,1,1, 5.502, 10530.686, 254.561, 52655.451 21/05/12,00:12:17,07,09,1, 11.9,1,1, 5.502, 10530.701, 254.572, 52655.447 21/05/12,00:12:17,08,09,1, 11.9,1,1, 5.502, 10530.729, 254.562, 52655.333 21/05/12,00:12:17,09,09,1, 11.9,1,1, 5.502, 10530.713, 254.529, 52655.426 21/05/12,00:12:17,10,09,1, 11.9,1,1, 5.502, 10530.694, 254.528, 52655.420 21/05/12,00:12:17,11,09,1, 11.9,1,1, 5.502, 10530.696, 254.530, 52655.443 21/05/12,00:12:17,12,09,1, 11.9,1,1, 5.502, 10530.661, 254.533, 52655.462 21/05/12,00:12:17,13,09,1, 11.9,1,1, 5.502, 10530.684, 254.524, 52655.396 21/05/12,00:12:17,14,09,1, 11.9,1,1, 5.502, 10530.684, 254.540, 52655.461 21/05/12,00:12:17,15,09,1, 11.9,1,1, 5.502, 10530.676, 254.563, 52655.512 21/05/12,00:12:17,16,09,1, 11.9,1,1, 5.502, 10530.671, 254.517, 52655.437 21/05/12,00:12:17,17,09,1, 11.9,1,1, 5.502, 10530.650, 254.554, 52655.449 21/05/12,00:12:17,18,09,1, 11.9,1,1, 5.502, 10530.655, 254.516, 52655.465 21/05/12,00:12:17,19,09,1, 11.9,1,1, 5.502, 10530.641, 254.522, 52655.442 21/05/12,00:12:18,00,09,1, 11.9,1,1, 5.505, 10530.640, 254.522, 52655.442 21/05/12,00:12:18,01,09,1, 11.9,1,1, 5.505, 10530.662, 254.527, 52655.458 21/05/12,00:12:18,02,09,1, 11.9,1,1, 5.505, 10530.650, 254.571, 52655.427 21/05/12,00:12:18,03,09,1, 11.9,1,1, 5.505, 10530.643, 254.542, 52655.393 21/05/12,00:12:18,04,09,1, 11.9,1,1, 5.505, 10530.638, 254.536, 52655.417 21/05/12,00:12:18,05,09,1, 11.9,1,1, 5.505, 10530.633, 254.511, 52655.439 21/05/12,00:12:18,06,09,1, 11.9,1,1, 5.505, 10530.604, 254.493, 52655.431 21/05/12,00:12:18,07,09,1, 11.9,1,1, 5.505, 10530.647, 254.512, 52655.436 21/05/12,00:12:18,08,09,1, 11.9,1,1, 5.505, 10530.606, 254.539, 52655.446 21/05/12,00:12:18,09,09,1, 11.9,1,1, 5.505, 10530.625, 254.539, 52655.487 21/05/12,00:12:18,10,09,1, 11.9,1,1, 5.505, 10530.626, 254.557, 52655.416 21/05/12,00:12:18,11,09,1, 11.9,1,1, 5.505, 10530.614, 254.536, 52655.395 21/05/12,00:12:18,12,09,1, 11.9,1,1, 5.505, 10530.589, 254.513, 52655.402 21/05/12,00:12:18,13,09,1, 11.9,1,1, 5.505, 10530.579, 254.488, 52655.400 21/05/12,00:12:18,14,09,1, 11.9,1,1, 5.505, 10530.587, 254.530, 52655.431 21/05/12,00:12:18,15,09,1, 11.9,1,1, 5.505, 10530.592, 254.541, 52655.454 21/05/12,00:12:18,16,09,1, 11.9,1,1, 5.505, 10530.597, 254.555, 52655.446 21/05/12,00:12:18,17,09,1, 11.9,1,1, 5.505, 10530.599, 254.586, 52655.468 21/05/12,00:12:18,18,09,1, 11.9,1,1, 5.505, 10530.589, 254.530, 52655.433 21/05/12,00:12:18,19,09,1, 11.9,1,1, 5.505, 10530.588, 254.523, 52655.457 21/05/12,00:12:19,00,09,1, 11.9,1,1, 5.501, 10530.581, 254.523, 52655.457 21/05/12,00:12:19,01,09,1, 11.9,1,1, 5.501, 10530.563, 254.501, 52655.458 21/05/12,00:12:19,02,09,1, 11.9,1,1, 5.501, 10530.600, 254.533, 52655.490 21/05/12,00:12:19,03,09,1, 11.9,1,1, 5.501, 10530.588, 254.553, 52655.482 21/05/12,00:12:19,04,09,1, 11.9,1,1, 5.501, 10530.580, 254.556, 52655.530 21/05/12,00:12:19,05,09,1, 11.9,1,1, 5.501, 10530.569, 254.512, 52655.477 21/05/12,00:12:19,06,09,1, 11.9,1,1, 5.501, 10530.588, 254.523, 52655.483 21/05/12,00:12:19,07,09,1, 11.9,1,1, 5.501, 10530.565, 254.504, 52655.505 21/05/12,00:12:19,08,09,1, 11.9,1,1, 5.501, 10530.543, 254.492, 52655.484 21/05/12,00:12:19,09,09,1, 11.9,1,1, 5.501, 10530.555, 254.516, 52655.472 21/05/12,00:12:19,10,09,1, 11.9,1,1, 5.501, 10530.563, 254.545, 52655.505 21/05/12,00:12:19,11,09,1, 11.9,1,1, 5.501, 10530.595, 254.525, 52655.332 21/05/12,00:12:19,12,09,1, 11.9,1,1, 5.501, 10530.524, 254.528, 52655.319 21/05/12,00:12:19,13,09,1, 11.9,1,1, 5.501, 10530.538, 254.525, 52655.521 21/05/12,00:12:19,14,09,1, 11.9,1,1, 5.501, 10530.533, 254.501, 52655.483 21/05/12,00:12:19,15,09,1, 11.9,1,1, 5.501, 10530.511, 254.498, 52655.488 21/05/12,00:12:19,16,09,1, 11.9,1,1, 5.501, 10530.525, 254.538, 52655.491 21/05/12,00:12:19,17,09,1, 11.9,1,1, 5.501, 10530.522, 254.544, 52655.494 21/05/12,00:12:19,18,09,1, 11.9,1,1, 5.501, 10530.540, 254.553, 52655.538 21/05/12,00:12:19,19,09,1, 11.9,1,1, 5.501, 10530.515, 254.523, 52655.521 21/05/12,00:12:20,00,09,1, 11.9,1,1, 5.502, 10530.515, 254.523, 52655.521 21/05/12,00:12:20,01,09,1, 11.9,1,1, 5.502, 10530.512, 254.506, 52655.461 21/05/12,00:12:20,02,09,1, 11.9,1,1, 5.502, 10530.487, 254.515, 52655.468 21/05/12,00:12:20,03,09,1, 11.9,1,1, 5.502, 10530.514, 254.538, 52655.513 21/05/12,00:12:20,04,09,1, 11.9,1,1, 5.502, 10530.505, 254.569, 52655.536 21/05/12,00:12:20,05,09,1, 11.9,1,1, 5.502, 10530.505, 254.549, 52655.521 21/05/12,00:12:20,06,09,1, 11.9,1,1, 5.502, 10530.503, 254.573, 52655.565 21/05/12,00:12:20,07,09,1, 11.9,1,1, 5.502, 10530.503, 254.507, 52655.531 21/05/12,00:12:20,08,09,1, 11.9,1,1, 5.502, 10530.507, 254.499, 52655.499 21/05/12,00:12:20,09,09,1, 11.9,1,1, 5.502, 10530.507, 254.507, 52655.475 21/05/12,00:12:20,10,09,1, 11.9,1,1, 5.502, 10530.486, 254.491, 52655.466 21/05/12,00:12:20,11,09,1, 11.9,1,1, 5.502, 10530.499, 254.519, 52655.566 21/05/12,00:12:20,12,09,1, 11.9,1,1, 5.502, 10530.493, 254.533, 52655.574 21/05/12,00:12:20,13,09,1, 11.9,1,1, 5.502, 10530.483, 254.556, 52655.538 21/05/12,00:12:20,14,09,1, 11.9,1,1, 5.502, 10530.494, 254.526, 52655.512 21/05/12,00:12:20,15,09,1, 11.9,1,1, 5.502, 10530.474, 254.524, 52655.488 21/05/12,00:12:20,16,09,1, 11.9,1,1, 5.502, 10530.463, 254.502, 52655.480 21/05/12,00:12:20,17,09,1, 11.9,1,1, 5.502, 10530.468, 254.487, 52655.510 21/05/12,00:12:20,18,09,1, 11.9,1,1, 5.502, 10530.470, 254.524, 52655.517 21/05/12,00:12:20,19,09,1, 11.9,1,1, 5.502, 10530.488, 254.580, 52655.531 21/05/12,00:12:21,00,09,1, 11.9,1,1, 5.507, 10530.481, 254.580, 52655.531 21/05/12,00:12:21,01,09,1, 11.9,1,1, 5.507, 10530.459, 254.541, 52655.495 21/05/12,00:12:21,02,09,1, 11.9,1,1, 5.507, 10530.457, 254.507, 52655.454 21/05/12,00:12:21,03,09,1, 11.9,1,1, 5.507, 10530.448, 254.488, 52655.481 21/05/12,00:12:21,04,09,1, 11.9,1,1, 5.507, 10530.417, 254.506, 52655.505 21/05/12,00:12:21,05,09,1, 11.9,1,1, 5.507, 10530.437, 254.544, 52655.552 21/05/12,00:12:21,06,09,1, 11.9,1,1, 5.507, 10530.445, 254.568, 52655.515 21/05/12,00:12:21,07,09,1, 11.9,1,1, 5.507, 10530.420, 254.548, 52655.539 21/05/12,00:12:21,08,09,1, 11.9,1,1, 5.507, 10530.449, 254.545, 52655.518 21/05/12,00:12:21,09,09,1, 11.9,1,1, 5.507, 10530.423, 254.529, 52655.484 21/05/12,00:12:21,10,09,1, 11.9,1,1, 5.507, 10530.428, 254.497, 52655.484 21/05/12,00:12:21,11,09,1, 11.9,1,1, 5.507, 10530.421, 254.501, 52655.526 21/05/12,00:12:21,12,09,1, 11.9,1,1, 5.507, 10530.444, 254.553, 52655.528 21/05/12,00:12:21,13,09,1, 11.9,1,1, 5.507, 10530.419, 254.566, 52655.554 21/05/12,00:12:21,14,09,1, 11.9,1,1, 5.507, 10530.427, 254.549, 52655.554 21/05/12,00:12:21,15,09,1, 11.9,1,1, 5.507, 10530.425, 254.529, 52655.578 21/05/12,00:12:21,16,09,1, 11.9,1,1, 5.507, 10530.384, 254.494, 52655.524 21/05/12,00:12:21,17,09,1, 11.9,1,1, 5.507, 10530.395, 254.465, 52655.501 21/05/12,00:12:21,18,09,1, 11.9,1,1, 5.507, 10530.422, 254.516, 52655.545 21/05/12,00:12:21,19,09,1, 11.9,1,1, 5.507, 10530.423, 254.521, 52655.530 21/05/12,00:12:22,00,10,1, 11.9,1,1, 5.502, 10530.423, 254.521, 52655.530 21/05/12,00:12:22,01,10,1, 11.9,1,1, 5.502, 10530.380, 254.542, 52655.635 21/05/12,00:12:22,02,10,1, 11.9,1,1, 5.502, 10530.384, 254.528, 52655.526 21/05/12,00:12:22,03,10,1, 11.9,1,1, 5.502, 10530.372, 254.494, 52655.485 21/05/12,00:12:22,04,10,1, 11.9,1,1, 5.502, 10530.364, 254.496, 52655.491 21/05/12,00:12:22,05,10,1, 11.9,1,1, 5.502, 10530.366, 254.489, 52655.521 21/05/12,00:12:22,06,10,1, 11.9,1,1, 5.502, 10530.371, 254.498, 52655.523 21/05/12,00:12:22,07,10,1, 11.9,1,1, 5.502, 10530.373, 254.527, 52655.571 21/05/12,00:12:22,08,10,1, 11.9,1,1, 5.502, 10530.385, 254.531, 52655.521 21/05/12,00:12:22,09,10,1, 11.9,1,1, 5.502, 10530.354, 254.538, 52655.547 21/05/12,00:12:22,10,10,1, 11.9,1,1, 5.502, 10530.358, 254.504, 52655.509 21/05/12,00:12:22,11,10,1, 11.9,1,1, 5.502, 10530.346, 254.478, 52655.484 21/05/12,00:12:22,12,10,1, 11.9,1,1, 5.502, 10530.324, 254.488, 52655.517 21/05/12,00:12:22,13,10,1, 11.9,1,1, 5.502, 10530.342, 254.503, 52655.520 21/05/12,00:12:22,14,10,1, 11.9,1,1, 5.502, 10530.348, 254.545, 52655.558 21/05/12,00:12:22,15,10,1, 11.9,1,1, 5.502, 10530.369, 254.560, 52655.559 21/05/12,00:12:22,16,10,1, 11.9,1,1, 5.502, 10530.343, 254.517, 52655.534 21/05/12,00:12:22,17,10,1, 11.9,1,1, 5.502, 10530.321, 254.503, 52655.520 21/05/12,00:12:22,18,10,1, 11.9,1,1, 5.502, 10530.338, 254.468, 52655.531 21/05/12,00:12:22,19,10,1, 11.9,1,1, 5.502, 10530.336, 254.484, 52655.533 21/05/12,00:12:23,00,09,1, 11.9,1,1, 5.505, 10530.331, 254.484, 52655.533 21/05/12,00:12:23,01,09,1, 11.9,1,1, 5.505, 10530.346, 254.504, 52655.574 21/05/12,00:12:23,02,09,1, 11.9,1,1, 5.505, 10530.340, 254.531, 52655.549 21/05/12,00:12:23,03,09,1, 11.9,1,1, 5.505, 10530.310, 254.498, 52655.519 21/05/12,00:12:23,04,09,1, 11.9,1,1, 5.505, 10530.316, 254.474, 52655.531 21/05/12,00:12:23,05,09,1, 11.9,1,1, 5.505, 10530.293, 254.473, 52655.475 21/05/12,00:12:23,06,09,1, 11.9,1,1, 5.505, 10530.305, 254.481, 52655.516 21/05/12,00:12:23,07,09,1, 11.9,1,1, 5.505, 10530.323, 254.501, 52655.509 21/05/12,00:12:23,08,09,1, 11.9,1,1, 5.505, 10530.316, 254.509, 52655.543 21/05/12,00:12:23,09,09,1, 11.9,1,1, 5.505, 10530.324, 254.513, 52655.554 21/05/12,00:12:23,10,09,1, 11.9,1,1, 5.505, 10530.324, 254.472, 52655.508 21/05/12,00:12:23,11,09,1, 11.9,1,1, 5.505, 10530.325, 254.497, 52655.546 21/05/12,00:12:23,12,09,1, 11.9,1,1, 5.505, 10530.296, 254.467, 52655.494 21/05/12,00:12:23,13,09,1, 11.9,1,1, 5.505, 10530.303, 254.450, 52655.504 21/05/12,00:12:23,14,09,1, 11.9,1,1, 5.505, 10530.295, 254.505, 52655.551 21/05/12,00:12:23,15,09,1, 11.9,1,1, 5.505, 10530.298, 254.508, 52655.599 21/05/12,00:12:23,16,09,1, 11.9,1,1, 5.505, 10530.307, 254.502, 52655.577 21/05/12,00:12:23,17,09,1, 11.9,1,1, 5.505, 10530.306, 254.496, 52655.550 21/05/12,00:12:23,18,09,1, 11.9,1,1, 5.505, 10530.290, 254.508, 52655.573 21/05/12,00:12:23,19,09,1, 11.9,1,1, 5.505, 10530.260, 254.471, 52655.554 21/05/12,00:12:24,00,09,1, 11.8,1,1, 5.505, 10530.256, 254.471, 52655.554 21/05/12,00:12:24,01,09,1, 11.8,1,1, 5.505, 10530.282, 254.476, 52655.518 21/05/12,00:12:24,02,09,1, 11.8,1,1, 5.505, 10530.291, 254.456, 52655.540 21/05/12,00:12:24,03,09,1, 11.8,1,1, 5.505, 10530.282, 254.508, 52655.557 21/05/12,00:12:24,04,09,1, 11.8,1,1, 5.505, 10530.285, 254.474, 52655.575 21/05/12,00:12:24,05,09,1, 11.8,1,1, 5.505, 10530.265, 254.454, 52655.540 21/05/12,00:12:24,06,09,1, 11.8,1,1, 5.505, 10530.283, 254.425, 52655.530 21/05/12,00:12:24,07,09,1, 11.8,1,1, 5.505, 10530.282, 254.445, 52655.538 21/05/12,00:12:24,08,09,1, 11.8,1,1, 5.505, 10530.255, 254.451, 52655.540 21/05/12,00:12:24,09,09,1, 11.8,1,1, 5.505, 10530.259, 254.446, 52655.550 21/05/12,00:12:24,10,09,1, 11.8,1,1, 5.505, 10530.271, 254.478, 52655.557 21/05/12,00:12:24,11,09,1, 11.8,1,1, 5.505, 10530.264, 254.479, 52655.583 21/05/12,00:12:24,12,09,1, 11.8,1,1, 5.505, 10530.255, 254.460, 52655.586 21/05/12,00:12:24,13,09,1, 11.8,1,1, 5.505, 10530.247, 254.458, 52655.578 21/05/12,00:12:24,14,09,1, 11.8,1,1, 5.505, 10530.267, 254.435, 52655.563 21/05/12,00:12:24,15,09,1, 11.8,1,1, 5.505, 10530.238, 254.427, 52655.539 21/05/12,00:12:24,16,09,1, 11.8,1,1, 5.505, 10530.260, 254.462, 52655.558 21/05/12,00:12:24,17,09,1, 11.8,1,1, 5.505, 10530.233, 254.473, 52655.545 21/05/12,00:12:24,18,09,1, 11.8,1,1, 5.505, 10530.259, 254.452, 52655.572 21/05/12,00:12:24,19,09,1, 11.8,1,1, 5.505, 10530.253, 254.458, 52655.581 21/05/12,00:12:25,00,10,1, 11.8,1,1, 5.503, 10530.248, 254.458, 52655.581 21/05/12,00:12:25,01,10,1, 11.8,1,1, 5.503, 10530.215, 254.430, 52655.570 21/05/12,00:12:25,02,10,1, 11.8,1,1, 5.503, 10530.218, 254.431, 52655.574 21/05/12,00:12:25,03,10,1, 11.8,1,1, 5.503, 10530.238, 254.494, 52655.602 21/05/12,00:12:25,04,10,1, 11.8,1,1, 5.503, 10530.236, 254.472, 52655.586 21/05/12,00:12:25,05,10,1, 11.8,1,1, 5.503, 10530.245, 254.473, 52655.557 21/05/12,00:12:25,06,10,1, 11.8,1,1, 5.503, 10530.241, 254.465, 52655.574 21/05/12,00:12:25,07,10,1, 11.8,1,1, 5.503, 10530.214, 254.465, 52655.598 21/05/12,00:12:25,08,10,1, 11.8,1,1, 5.503, 10530.229, 254.461, 52655.601 21/05/12,00:12:25,09,10,1, 11.8,1,1, 5.503, 10530.204, 254.493, 52655.597 21/05/12,00:12:25,10,10,1, 11.8,1,1, 5.503, 10530.199, 254.519, 52655.632 21/05/12,00:12:25,11,10,1, 11.8,1,1, 5.503, 10530.221, 254.522, 52655.609 21/05/12,00:12:25,12,10,1, 11.8,1,1, 5.503, 10530.190, 254.480, 52655.617 21/05/12,00:12:25,13,10,1, 11.8,1,1, 5.503, 10530.179, 254.486, 52655.550 21/05/12,00:12:25,14,10,1, 11.8,1,1, 5.503, 10530.213, 254.477, 52655.602 21/05/12,00:12:25,15,10,1, 11.8,1,1, 5.503, 10530.167, 254.499, 52655.594 21/05/12,00:12:25,16,10,1, 11.8,1,1, 5.503, 10530.192, 254.508, 52655.598 21/05/12,00:12:25,17,10,1, 11.8,1,1, 5.503, 10530.212, 254.547, 52655.645 21/05/12,00:12:25,18,10,1, 11.8,1,1, 5.503, 10530.207, 254.509, 52655.656 21/05/12,00:12:25,19,10,1, 11.8,1,1, 5.503, 10530.186, 254.497, 52655.614 21/05/12,00:12:26,00,10,1, 11.9,1,1, 5.505, 10530.181, 254.497, 52655.614 21/05/12,00:12:26,01,10,1, 11.9,1,1, 5.505, 10530.192, 254.494, 52655.576 21/05/12,00:12:26,02,10,1, 11.9,1,1, 5.505, 10530.167, 254.448, 52655.564 21/05/12,00:12:26,03,10,1, 11.9,1,1, 5.505, 10530.184, 254.496, 52655.602 21/05/12,00:12:26,04,10,1, 11.9,1,1, 5.505, 10530.160, 254.492, 52655.590 21/05/12,00:12:26,05,10,1, 11.9,1,1, 5.505, 10530.161, 254.494, 52655.630 21/05/12,00:12:26,06,10,1, 11.9,1,1, 5.505, 10530.178, 254.492, 52655.609 21/05/12,00:12:26,07,10,1, 11.9,1,1, 5.505, 10530.178, 254.475, 52655.616 21/05/12,00:12:26,08,10,1, 11.9,1,1, 5.505, 10530.149, 254.449, 52655.602 21/05/12,00:12:26,09,10,1, 11.9,1,1, 5.505, 10530.150, 254.433, 52655.575 21/05/12,00:12:26,10,10,1, 11.9,1,1, 5.505, 10530.157, 254.475, 52655.589 21/05/12,00:12:26,11,10,1, 11.9,1,1, 5.505, 10530.163, 254.489, 52655.598 21/05/12,00:12:26,12,10,1, 11.9,1,1, 5.505, 10530.130, 254.478, 52655.583 21/05/12,00:12:26,13,10,1, 11.9,1,1, 5.505, 10530.160, 254.506, 52655.618 21/05/12,00:12:26,14,10,1, 11.9,1,1, 5.505, 10530.163, 254.470, 52655.609 21/05/12,00:12:26,15,10,1, 11.9,1,1, 5.505, 10530.122, 254.449, 52655.618 21/05/12,00:12:26,16,10,1, 11.9,1,1, 5.505, 10530.146, 254.457, 52655.576 21/05/12,00:12:26,17,10,1, 11.9,1,1, 5.505, 10530.149, 254.473, 52655.615 21/05/12,00:12:26,18,10,1, 11.9,1,1, 5.505, 10530.145, 254.474, 52655.555 21/05/12,00:12:26,19,10,1, 11.9,1,1, 5.505, 10530.127, 254.468, 52655.607 21/05/12,00:12:27,00,10,1, 11.9,1,1, 5.502, 10530.123, 254.468, 52655.607 21/05/12,00:12:27,01,10,1, 11.9,1,1, 5.502, 10530.124, 254.436, 52655.541 21/05/12,00:12:27,02,10,1, 11.9,1,1, 5.502, 10530.106, 254.420, 52655.577 21/05/12,00:12:27,03,10,1, 11.9,1,1, 5.502, 10530.117, 254.427, 52655.578 21/05/12,00:12:27,04,10,1, 11.9,1,1, 5.502, 10530.102, 254.441, 52655.585 21/05/12,00:12:27,05,10,1, 11.9,1,1, 5.502, 10530.113, 254.457, 52655.577 21/05/12,00:12:27,06,10,1, 11.9,1,1, 5.502, 10530.107, 254.464, 52655.651 21/05/12,00:12:27,07,10,1, 11.9,1,1, 5.502, 10530.097, 254.471, 52655.647 21/05/12,00:12:27,08,10,1, 11.9,1,1, 5.502, 10530.099, 254.423, 52655.593 21/05/12,00:12:27,09,10,1, 11.9,1,1, 5.502, 10530.087, 254.418, 52655.586 21/05/12,00:12:27,10,10,1, 11.9,1,1, 5.502, 10530.092, 254.420, 52655.621 21/05/12,00:12:27,11,10,1, 11.9,1,1, 5.502, 10530.084, 254.426, 52655.602 21/05/12,00:12:27,12,10,1, 11.9,1,1, 5.502, 10530.111, 254.440, 52655.621 21/05/12,00:12:27,13,10,1, 11.9,1,1, 5.502, 10530.103, 254.457, 52655.510 21/05/12,00:12:27,14,10,1, 11.9,1,1, 5.502, 10530.131, 254.441, 52655.629 21/05/12,00:12:27,15,10,1, 11.9,1,1, 5.502, 10530.124, 254.435, 52655.604 21/05/12,00:12:27,16,10,1, 11.9,1,1, 5.502, 10530.093, 254.398, 52655.596 21/05/12,00:12:27,17,10,1, 11.9,1,1, 5.502, 10530.105, 254.406, 52655.580 21/05/12,00:12:27,18,10,1, 11.9,1,1, 5.502, 10530.097, 254.390, 52655.624 21/05/12,00:12:27,19,10,1, 11.9,1,1, 5.502, 10530.085, 254.436, 52655.595 21/05/12,00:12:28,00,10,1, 11.8,1,1, 5.502, 10530.081, 254.436, 52655.595 21/05/12,00:12:28,01,10,1, 11.8,1,1, 5.502, 10530.090, 254.431, 52655.628 21/05/12,00:12:28,02,10,1, 11.8,1,1, 5.502, 10530.083, 254.419, 52655.606 21/05/12,00:12:28,03,10,1, 11.8,1,1, 5.502, 10530.034, 254.400, 52655.571 21/05/12,00:12:28,04,10,1, 11.8,1,1, 5.502, 10530.046, 254.404, 52655.621 21/05/12,00:12:28,05,10,1, 11.8,1,1, 5.502, 10530.036, 254.407, 52655.552 21/05/12,00:12:28,06,10,1, 11.8,1,1, 5.502, 10530.049, 254.432, 52655.652 21/05/12,00:12:28,07,10,1, 11.8,1,1, 5.502, 10530.063, 254.462, 52655.649 21/05/12,00:12:28,08,10,1, 11.8,1,1, 5.502, 10530.049, 254.419, 52655.561 21/05/12,00:12:28,09,10,1, 11.8,1,1, 5.502, 10530.047, 254.398, 52655.572 21/05/12,00:12:28,10,10,1, 11.8,1,1, 5.502, 10529.996, 254.399, 52655.654 21/05/12,00:12:28,11,10,1, 11.8,1,1, 5.502, 10530.032, 254.368, 52655.576 21/05/12,00:12:28,12,10,1, 11.8,1,1, 5.502, 10530.064, 254.407, 52655.571 21/05/12,00:12:28,13,10,1, 11.8,1,1, 5.502, 10530.059, 254.404, 52655.606 21/05/12,00:12:28,14,10,1, 11.8,1,1, 5.502, 10530.038, 254.422, 52655.566 21/05/12,00:12:28,15,10,1, 11.8,1,1, 5.502, 10530.046, 254.422, 52655.588 21/05/12,00:12:28,16,10,1, 11.8,1,1, 5.502, 10530.077, 254.399, 52655.609 21/05/12,00:12:28,17,10,1, 11.8,1,1, 5.502, 10530.048, 254.378, 52655.584 21/05/12,00:12:28,18,10,1, 11.8,1,1, 5.502, 10530.021, 254.312, 52655.591 21/05/12,00:12:28,19,10,1, 11.8,1,1, 5.502, 10530.047, 254.375, 52655.616 21/05/12,00:12:29,00,09,1, 11.9,1,1, 5.504, 10530.039, 254.375, 52655.616 21/05/12,00:12:29,01,09,1, 11.9,1,1, 5.504, 10530.076, 254.389, 52655.580 21/05/12,00:12:29,02,09,1, 11.9,1,1, 5.504, 10530.059, 254.401, 52655.607 21/05/12,00:12:29,03,09,1, 11.9,1,1, 5.504, 10530.049, 254.347, 52655.612 21/05/12,00:12:29,04,09,1, 11.9,1,1, 5.504, 10530.033, 254.338, 52655.580 21/05/12,00:12:29,05,09,1, 11.9,1,1, 5.504, 10530.042, 254.330, 52655.619 21/05/12,00:12:29,06,09,1, 11.9,1,1, 5.504, 10530.042, 254.379, 52655.791 21/05/12,00:12:29,07,09,1, 11.9,1,1, 5.504, 10529.991, 254.407, 52655.562 21/05/12,00:12:29,08,09,1, 11.9,1,1, 5.504, 10530.000, 254.394, 52655.670 21/05/12,00:12:29,09,09,1, 11.9,1,1, 5.504, 10529.999, 254.414, 52655.686 21/05/12,00:12:29,10,09,1, 11.9,1,1, 5.504, 10529.991, 254.358, 52655.620 21/05/12,00:12:29,11,09,1, 11.9,1,1, 5.504, 10529.983, 254.336, 52655.591 21/05/12,00:12:29,12,09,1, 11.9,1,1, 5.504, 10530.000, 254.347, 52655.632 21/05/12,00:12:29,13,09,1, 11.9,1,1, 5.504, 10529.972, 254.340, 52655.646 21/05/12,00:12:29,14,09,1, 11.9,1,1, 5.504, 10530.046, 254.372, 52655.825 21/05/12,00:12:29,15,09,1, 11.9,1,1, 5.504, 10529.966, 254.370, 52655.598 21/05/12,00:12:29,16,09,1, 11.9,1,1, 5.504, 10529.951, 254.372, 52655.705 21/05/12,00:12:29,17,09,1, 11.9,1,1, 5.504, 10529.960, 254.329, 52655.590 21/05/12,00:12:29,18,09,1, 11.9,1,1, 5.504, 10529.974, 254.317, 52655.614 21/05/12,00:12:29,19,09,1, 11.9,1,1, 5.504, 10529.942, 254.344, 52655.585 21/05/12,00:12:30,00,10,1, 11.8,1,1, 5.503, 10529.939, 254.344, 52655.585 21/05/12,00:12:30,01,10,1, 11.8,1,1, 5.503, 10529.983, 254.368, 52655.619 21/05/12,00:12:30,02,10,1, 11.8,1,1, 5.503, 10529.976, 254.352, 52655.642 21/05/12,00:12:30,03,10,1, 11.8,1,1, 5.503, 10529.971, 254.340, 52655.622 21/05/12,00:12:30,04,10,1, 11.8,1,1, 5.503, 10529.968, 254.308, 52655.625 21/05/12,00:12:30,05,10,1, 11.8,1,1, 5.503, 10529.951, 254.295, 52655.588 21/05/12,00:12:30,06,10,1, 11.8,1,1, 5.503, 10529.985, 254.331, 52655.656 21/05/12,00:12:30,07,10,1, 11.8,1,1, 5.503, 10529.971, 254.322, 52655.615 21/05/12,00:12:30,08,10,1, 11.8,1,1, 5.503, 10529.966, 254.327, 52655.640 21/05/12,00:12:30,09,10,1, 11.8,1,1, 5.503, 10529.971, 254.319, 52655.637 21/05/12,00:12:30,10,10,1, 11.8,1,1, 5.503, 10529.963, 254.313, 52655.647 21/05/12,00:12:30,11,10,1, 11.8,1,1, 5.503, 10529.949, 254.307, 52655.615 21/05/12,00:12:30,12,10,1, 11.8,1,1, 5.503, 10529.947, 254.313, 52655.595 21/05/12,00:12:30,13,10,1, 11.8,1,1, 5.503, 10529.943, 254.278, 52655.600 21/05/12,00:12:30,14,10,1, 11.8,1,1, 5.503, 10529.961, 254.313, 52655.603 21/05/12,00:12:30,15,10,1, 11.8,1,1, 5.503, 10529.957, 254.297, 52655.606 21/05/12,00:12:30,16,10,1, 11.8,1,1, 5.503, 10529.971, 254.305, 52655.613 21/05/12,00:12:30,17,10,1, 11.8,1,1, 5.503, 10529.958, 254.273, 52655.612 21/05/12,00:12:30,18,10,1, 11.8,1,1, 5.503, 10529.958, 254.273, 52655.580 21/05/12,00:12:30,19,10,1, 11.8,1,1, 5.503, 10529.954, 254.264, 52655.591 21/05/12,00:12:31,00,10,1, 11.8,1,1, 5.504, 10529.947, 254.264, 52655.591 21/05/12,00:12:31,01,10,1, 11.8,1,1, 5.504, 10529.950, 254.269, 52655.614 21/05/12,00:12:31,02,10,1, 11.8,1,1, 5.504, 10529.938, 254.287, 52655.619 21/05/12,00:12:31,03,10,1, 11.8,1,1, 5.504, 10529.955, 254.302, 52655.633 21/05/12,00:12:31,04,10,1, 11.8,1,1, 5.504, 10529.946, 254.263, 52655.603 21/05/12,00:12:31,05,10,1, 11.8,1,1, 5.504, 10529.988, 254.266, 52655.587 21/05/12,00:12:31,06,10,1, 11.8,1,1, 5.504, 10529.942, 254.266, 52655.624 21/05/12,00:12:31,07,10,1, 11.8,1,1, 5.504, 10529.955, 254.249, 52655.620 21/05/12,00:12:31,08,10,1, 11.8,1,1, 5.504, 10529.946, 254.284, 52655.644 21/05/12,00:12:31,09,10,1, 11.8,1,1, 5.504, 10529.969, 254.278, 52655.657 21/05/12,00:12:31,10,10,1, 11.8,1,1, 5.504, 10529.964, 254.273, 52655.661 21/05/12,00:12:31,11,10,1, 11.8,1,1, 5.504, 10529.995, 254.235, 52655.301 21/05/12,00:12:31,12,10,1, 11.8,1,1, 5.504, 10529.920, 254.259, 52655.658 21/05/12,00:12:31,13,10,1, 11.8,1,1, 5.504, 10529.932, 254.233, 52655.643 21/05/12,00:12:31,14,10,1, 11.8,1,1, 5.504, 10529.935, 254.255, 52655.633 21/05/12,00:12:31,15,10,1, 11.8,1,1, 5.504, 10529.981, 254.267, 52655.653 21/05/12,00:12:31,16,10,1, 11.8,1,1, 5.504, 10529.964, 254.293, 52655.656 21/05/12,00:12:31,17,10,1, 11.8,1,1, 5.504, 10529.967, 254.252, 52655.607 21/05/12,00:12:31,18,10,1, 11.8,1,1, 5.504, 10529.950, 254.278, 52655.653 21/05/12,00:12:31,19,10,1, 11.8,1,1, 5.504, 10529.957, 254.223, 52655.609 21/05/12,00:12:32,00,10,1, 11.9,1,1, 5.503, 10529.956, 254.223, 52655.609 21/05/12,00:12:32,01,10,1, 11.9,1,1, 5.503, 10529.960, 254.236, 52655.598 21/05/12,00:12:32,02,10,1, 11.9,1,1, 5.503, 10529.965, 254.253, 52655.623 21/05/12,00:12:32,03,10,1, 11.9,1,1, 5.503, 10529.968, 254.270, 52655.653 21/05/12,00:12:32,04,10,1, 11.9,1,1, 5.503, 10529.960, 254.223, 52655.443 21/05/12,00:12:32,05,10,1, 11.9,1,1, 5.503, 10529.941, 254.248, 52655.799 21/05/12,00:12:32,06,10,1, 11.9,1,1, 5.503, 10530.047, 254.214, 52655.489 21/05/12,00:12:32,07,10,1, 11.9,1,1, 5.503, 10530.002, 254.211, 52655.518 21/05/12,00:12:32,08,10,1, 11.9,1,1, 5.503, 10529.980, 254.215, 52655.601 21/05/12,00:12:32,09,10,1, 11.9,1,1, 5.503, 10529.989, 254.257, 52655.596 21/05/12,00:12:32,10,10,1, 11.9,1,1, 5.503, 10529.994, 254.247, 52655.603 21/05/12,00:12:32,11,10,1, 11.9,1,1, 5.503, 10529.962, 254.246, 52655.582 21/05/12,00:12:32,12,10,1, 11.9,1,1, 5.503, 10529.967, 254.249, 52655.582 21/05/12,00:12:32,13,10,1, 11.9,1,1, 5.503, 10529.970, 254.205, 52655.610 21/05/12,00:12:32,14,10,1, 11.9,1,1, 5.503, 10529.928, 254.172, 52655.582 21/05/12,00:12:32,15,10,1, 11.9,1,1, 5.503, 10529.936, 254.217, 52655.601 21/05/12,00:12:32,16,10,1, 11.9,1,1, 5.503, 10529.968, 254.222, 52655.624 21/05/12,00:12:32,17,10,1, 11.9,1,1, 5.503, 10529.968, 254.212, 52655.583 21/05/12,00:12:32,18,10,1, 11.9,1,1, 5.503, 10529.968, 254.207, 52655.618 21/05/12,00:12:32,19,10,1, 11.9,1,1, 5.503, 10529.957, 254.171, 52655.556 21/05/12,00:12:33,00,10,1, 11.8,1,1, 5.506, 10529.956, 254.171, 52655.556 21/05/12,00:12:33,01,10,1, 11.8,1,1, 5.506, 10529.959, 254.174, 52655.569 21/05/12,00:12:33,02,10,1, 11.8,1,1, 5.506, 10529.962, 254.214, 52655.620 21/05/12,00:12:33,03,10,1, 11.8,1,1, 5.506, 10529.988, 254.238, 52655.640 21/05/12,00:12:33,04,10,1, 11.8,1,1, 5.506, 10529.978, 254.237, 52655.582 21/05/12,00:12:33,05,10,1, 11.8,1,1, 5.506, 10529.965, 254.226, 52655.602 21/05/12,00:12:33,06,10,1, 11.8,1,1, 5.506, 10529.950, 254.159, 52655.547 21/05/12,00:12:33,07,10,1, 11.8,1,1, 5.506, 10529.957, 254.177, 52655.558 21/05/12,00:12:33,08,10,1, 11.8,1,1, 5.506, 10529.990, 254.191, 52655.616 21/05/12,00:12:33,09,10,1, 11.8,1,1, 5.506, 10529.974, 254.211, 52655.639 21/05/12,00:12:33,10,10,1, 11.8,1,1, 5.506, 10529.960, 254.197, 52655.574 21/05/12,00:12:33,11,10,1, 11.8,1,1, 5.506, 10529.980, 254.213, 52655.604 21/05/12,00:12:33,12,10,1, 11.8,1,1, 5.506, 10529.982, 254.194, 52655.616 21/05/12,00:12:33,13,10,1, 11.8,1,1, 5.506, 10529.962, 254.154, 52655.589 21/05/12,00:12:33,14,10,1, 11.8,1,1, 5.506, 10529.950, 254.161, 52655.563 21/05/12,00:12:33,15,10,1, 11.8,1,1, 5.506, 10529.960, 254.170, 52655.597 21/05/12,00:12:33,16,10,1, 11.8,1,1, 5.506, 10529.974, 254.170, 52655.561 21/05/12,00:12:33,17,10,1, 11.8,1,1, 5.506, 10529.966, 254.183, 52655.573 21/05/12,00:12:33,18,10,1, 11.8,1,1, 5.506, 10529.983, 254.197, 52655.590 21/05/12,00:12:33,19,10,1, 11.8,1,1, 5.506, 10529.974, 254.154, 52655.563 21/05/12,00:12:34,00,10,1, 11.8,1,1, 5.502, 10529.972, 254.154, 52655.563 21/05/12,00:12:34,01,10,1, 11.8,1,1, 5.502, 10529.973, 254.118, 52655.539 21/05/12,00:12:34,02,10,1, 11.8,1,1, 5.502, 10529.973, 254.165, 52655.623 21/05/12,00:12:34,03,10,1, 11.8,1,1, 5.502, 10529.975, 254.179, 52655.539 21/05/12,00:12:34,04,10,1, 11.8,1,1, 5.502, 10529.984, 254.175, 52655.593 21/05/12,00:12:34,05,10,1, 11.8,1,1, 5.502, 10529.978, 254.183, 52655.579 21/05/12,00:12:34,06,10,1, 11.8,1,1, 5.502, 10529.977, 254.148, 52655.576 21/05/12,00:12:34,07,10,1, 11.8,1,1, 5.502, 10529.974, 254.141, 52655.507 21/05/12,00:12:34,08,10,1, 11.8,1,1, 5.502, 10529.979, 254.151, 52655.541 21/05/12,00:12:34,09,10,1, 11.8,1,1, 5.502, 10530.020, 254.155, 52655.545 21/05/12,00:12:34,10,10,1, 11.8,1,1, 5.502, 10529.996, 254.175, 52655.600 21/05/12,00:12:34,11,10,1, 11.8,1,1, 5.502, 10529.999, 254.185, 52655.583 21/05/12,00:12:34,12,10,1, 11.8,1,1, 5.502, 10529.990, 254.161, 52655.567 21/05/12,00:12:34,13,10,1, 11.8,1,1, 5.502, 10529.988, 254.123, 52655.525 21/05/12,00:12:34,14,10,1, 11.8,1,1, 5.502, 10529.976, 254.119, 52655.541 21/05/12,00:12:34,15,10,1, 11.8,1,1, 5.502, 10530.012, 254.137, 52655.577 21/05/12,00:12:34,16,10,1, 11.8,1,1, 5.502, 10529.998, 254.140, 52655.553 21/05/12,00:12:34,17,10,1, 11.8,1,1, 5.502, 10530.005, 254.153, 52655.581 21/05/12,00:12:34,18,10,1, 11.8,1,1, 5.502, 10530.036, 254.148, 52655.581 21/05/12,00:12:34,19,10,1, 11.8,1,1, 5.502, 10530.031, 254.165, 52655.574 21/05/12,00:12:35,00,10,1, 11.9,1,1, 5.500, 10530.022, 254.165, 52655.574 21/05/12,00:12:35,01,10,1, 11.9,1,1, 5.500, 10530.001, 254.120, 52655.531 21/05/12,00:12:35,02,10,1, 11.9,1,1, 5.500, 10530.000, 254.142, 52655.559 21/05/12,00:12:35,03,10,1, 11.9,1,1, 5.500, 10530.007, 254.170, 52655.562 21/05/12,00:12:35,04,10,1, 11.9,1,1, 5.500, 10530.015, 254.166, 52655.553 21/05/12,00:12:35,05,10,1, 11.9,1,1, 5.500, 10530.020, 254.177, 52655.529 21/05/12,00:12:35,06,10,1, 11.9,1,1, 5.500, 10530.013, 254.156, 52655.538 21/05/12,00:12:35,07,10,1, 11.9,1,1, 5.500, 10529.975, 254.144, 52655.525 21/05/12,00:12:35,08,10,1, 11.9,1,1, 5.500, 10530.034, 254.153, 52655.685 21/05/12,00:12:35,09,10,1, 11.9,1,1, 5.500, 10529.984, 254.167, 52655.494 21/05/12,00:12:35,10,10,1, 11.9,1,1, 5.500, 10529.994, 254.207, 52655.605 21/05/12,00:12:35,11,10,1, 11.9,1,1, 5.500, 10530.010, 254.202, 52655.613 21/05/12,00:12:35,12,10,1, 11.9,1,1, 5.500, 10529.992, 254.206, 52655.631 21/05/12,00:12:35,13,10,1, 11.9,1,1, 5.500, 10530.004, 254.154, 52655.516 21/05/12,00:12:35,14,10,1, 11.9,1,1, 5.500, 10529.991, 254.145, 52655.568 21/05/12,00:12:35,15,10,1, 11.9,1,1, 5.500, 10529.999, 254.179, 52655.578 21/05/12,00:12:35,16,10,1, 11.9,1,1, 5.500, 10530.000, 254.187, 52655.597 21/05/12,00:12:35,17,10,1, 11.9,1,1, 5.500, 10530.024, 254.197, 52655.603 21/05/12,00:12:35,18,10,1, 11.9,1,1, 5.500, 10529.992, 254.201, 52655.567 21/05/12,00:12:35,19,10,1, 11.9,1,1, 5.500, 10530.021, 254.183, 52655.565 21/05/12,00:12:36,00,10,1, 11.8,1,1, 5.501, 10530.014, 254.183, 52655.565 21/05/12,00:12:36,01,10,1, 11.8,1,1, 5.501, 10530.002, 254.170, 52655.588 21/05/12,00:12:36,02,10,1, 11.8,1,1, 5.501, 10530.002, 254.202, 52655.586 21/05/12,00:12:36,03,10,1, 11.8,1,1, 5.501, 10530.015, 254.202, 52655.543 21/05/12,00:12:36,04,10,1, 11.8,1,1, 5.501, 10530.029, 254.205, 52655.562 21/05/12,00:12:36,05,10,1, 11.8,1,1, 5.501, 10530.003, 254.204, 52655.565 21/05/12,00:12:36,06,10,1, 11.8,1,1, 5.501, 10530.035, 254.187, 52655.576 21/05/12,00:12:36,07,10,1, 11.8,1,1, 5.501, 10530.019, 254.169, 52655.561 21/05/12,00:12:36,08,10,1, 11.8,1,1, 5.501, 10530.019, 254.153, 52655.516 21/05/12,00:12:36,09,10,1, 11.8,1,1, 5.501, 10530.017, 254.228, 52655.561 21/05/12,00:12:36,10,10,1, 11.8,1,1, 5.501, 10530.018, 254.223, 52655.559 21/05/12,00:12:36,11,10,1, 11.8,1,1, 5.501, 10530.025, 254.202, 52655.564 21/05/12,00:12:36,12,10,1, 11.8,1,1, 5.501, 10530.016, 254.197, 52655.572 21/05/12,00:12:36,13,10,1, 11.8,1,1, 5.501, 10530.044, 254.172, 52655.560 21/05/12,00:12:36,14,10,1, 11.8,1,1, 5.501, 10530.009, 254.164, 52655.548 21/05/12,00:12:36,15,10,1, 11.8,1,1, 5.501, 10530.012, 254.215, 52655.573 21/05/12,00:12:36,16,10,1, 11.8,1,1, 5.501, 10530.029, 254.207, 52655.551 21/05/12,00:12:36,17,10,1, 11.8,1,1, 5.501, 10530.014, 254.232, 52655.603 21/05/12,00:12:36,18,10,1, 11.8,1,1, 5.501, 10530.056, 254.213, 52655.573 21/05/12,00:12:36,19,10,1, 11.8,1,1, 5.501, 10530.039, 254.199, 52655.548 21/05/12,00:12:37,00,10,1, 11.8,1,1, 5.505, 10530.031, 254.199, 52655.548 21/05/12,00:12:37,01,10,1, 11.8,1,1, 5.505, 10530.041, 254.179, 52655.562 21/05/12,00:12:37,02,10,1, 11.8,1,1, 5.505, 10530.031, 254.207, 52655.549 21/05/12,00:12:37,03,10,1, 11.8,1,1, 5.505, 10530.048, 254.224, 52655.559 21/05/12,00:12:37,04,10,1, 11.8,1,1, 5.505, 10530.027, 254.217, 52655.591 21/05/12,00:12:37,05,10,1, 11.8,1,1, 5.505, 10530.043, 254.199, 52655.585 21/05/12,00:12:37,06,10,1, 11.8,1,1, 5.505, 10530.015, 254.155, 52655.563 21/05/12,00:12:37,07,10,1, 11.8,1,1, 5.505, 10530.005, 254.161, 52655.560 21/05/12,00:12:37,08,10,1, 11.8,1,1, 5.505, 10530.029, 254.187, 52655.534 21/05/12,00:12:37,09,10,1, 11.8,1,1, 5.505, 10530.041, 254.234, 52655.575 21/05/12,00:12:37,10,10,1, 11.8,1,1, 5.505, 10530.031, 254.226, 52655.557 21/05/12,00:12:37,11,10,1, 11.8,1,1, 5.505, 10530.053, 254.173, 52655.566 21/05/12,00:12:37,12,10,1, 11.8,1,1, 5.505, 10530.026, 254.201, 52655.569 21/05/12,00:12:37,13,10,1, 11.8,1,1, 5.505, 10530.040, 254.165, 52655.587 21/05/12,00:12:37,14,10,1, 11.8,1,1, 5.505, 10530.027, 254.166, 52655.540 21/05/12,00:12:37,15,10,1, 11.8,1,1, 5.505, 10530.028, 254.184, 52655.573 21/05/12,00:12:37,16,10,1, 11.8,1,1, 5.505, 10530.029, 254.208, 52655.587 21/05/12,00:12:37,17,10,1, 11.8,1,1, 5.505, 10530.045, 254.213, 52655.592 21/05/12,00:12:37,18,10,1, 11.8,1,1, 5.505, 10530.032, 254.160, 52655.580 21/05/12,00:12:37,19,10,1, 11.8,1,1, 5.505, 10530.021, 254.164, 52655.570 21/05/12,00:12:38,00,09,1, 11.8,1,1, 5.502, 10530.014, 254.164, 52655.570 21/05/12,00:12:38,01,09,1, 11.8,1,1, 5.502, 10530.011, 254.152, 52655.547 21/05/12,00:12:38,02,09,1, 11.8,1,1, 5.502, 10530.036, 254.203, 52655.600 21/05/12,00:12:38,03,09,1, 11.8,1,1, 5.502, 10530.039, 254.189, 52655.553 21/05/12,00:12:38,04,09,1, 11.8,1,1, 5.502, 10530.030, 254.185, 52655.705 21/05/12,00:12:38,05,09,1, 11.8,1,1, 5.502, 10530.010, 254.162, 52655.514 21/05/12,00:12:38,06,09,1, 11.8,1,1, 5.502, 10530.025, 254.187, 52655.696 21/05/12,00:12:38,07,09,1, 11.8,1,1, 5.502, 10530.008, 254.173, 52655.526 21/05/12,00:12:38,08,09,1, 11.8,1,1, 5.502, 10530.027, 254.178, 52655.569 21/05/12,00:12:38,09,09,1, 11.8,1,1, 5.502, 10530.025, 254.210, 52655.591 21/05/12,00:12:38,10,09,1, 11.8,1,1, 5.502, 10530.054, 254.223, 52655.574 21/05/12,00:12:38,11,09,1, 11.8,1,1, 5.502, 10530.032, 254.182, 52655.584 21/05/12,00:12:38,12,09,1, 11.8,1,1, 5.502, 10530.012, 254.182, 52655.565 21/05/12,00:12:38,13,09,1, 11.8,1,1, 5.502, 10530.016, 254.153, 52655.571 21/05/12,00:12:38,14,09,1, 11.8,1,1, 5.502, 10530.017, 254.166, 52655.560 21/05/12,00:12:38,15,09,1, 11.8,1,1, 5.502, 10530.037, 254.197, 52655.601 21/05/12,00:12:38,16,09,1, 11.8,1,1, 5.502, 10530.045, 254.244, 52655.589 21/05/12,00:12:38,17,09,1, 11.8,1,1, 5.502, 10530.017, 254.226, 52655.544 21/05/12,00:12:38,18,09,1, 11.8,1,1, 5.502, 10530.068, 254.173, 52655.593 21/05/12,00:12:38,19,09,1, 11.8,1,1, 5.502, 10530.034, 254.179, 52655.547 21/05/12,00:12:39,00,09,1, 11.9,1,1, 5.503, 10530.031, 254.179, 52655.547 21/05/12,00:12:39,01,09,1, 11.9,1,1, 5.503, 10530.023, 254.172, 52655.544 21/05/12,00:12:39,02,09,1, 11.9,1,1, 5.503, 10530.046, 254.199, 52655.622 21/05/12,00:12:39,03,09,1, 11.9,1,1, 5.503, 10530.044, 254.214, 52655.570 21/05/12,00:12:39,04,09,1, 11.9,1,1, 5.503, 10530.030, 254.213, 52655.583 21/05/12,00:12:39,05,09,1, 11.9,1,1, 5.503, 10530.024, 254.174, 52655.568 21/05/12,00:12:39,06,09,1, 11.9,1,1, 5.503, 10530.035, 254.192, 52655.605 21/05/12,00:12:39,07,09,1, 11.9,1,1, 5.503, 10530.028, 254.198, 52655.610 21/05/12,00:12:39,08,09,1, 11.9,1,1, 5.503, 10530.036, 254.182, 52655.595 21/05/12,00:12:39,09,09,1, 11.9,1,1, 5.503, 10530.051, 254.218, 52655.583 21/05/12,00:12:39,10,09,1, 11.9,1,1, 5.503, 10530.036, 254.229, 52655.613 21/05/12,00:12:39,11,09,1, 11.9,1,1, 5.503, 10530.037, 254.196, 52655.570 21/05/12,00:12:39,12,09,1, 11.9,1,1, 5.503, 10529.987, 254.171, 52655.604 21/05/12,00:12:39,13,09,1, 11.9,1,1, 5.503, 10530.036, 254.166, 52655.585 21/05/12,00:12:39,14,09,1, 11.9,1,1, 5.503, 10530.046, 254.182, 52655.476 21/05/12,00:12:39,15,09,1, 11.9,1,1, 5.503, 10530.053, 254.219, 52655.556 21/05/12,00:12:39,16,09,1, 11.9,1,1, 5.503, 10530.058, 254.205, 52655.557 21/05/12,00:12:39,17,09,1, 11.9,1,1, 5.503, 10530.058, 254.204, 52655.571 21/05/12,00:12:39,18,09,1, 11.9,1,1, 5.503, 10530.039, 254.164, 52655.587 21/05/12,00:12:39,19,09,1, 11.9,1,1, 5.503, 10530.022, 254.138, 52655.558 21/05/12,00:12:40,00,10,1, 12.0,1,1, 5.501, 10530.014, 254.138, 52655.558 21/05/12,00:12:40,01,10,1, 12.0,1,1, 5.501, 10530.034, 254.188, 52655.555 21/05/12,00:12:40,02,10,1, 12.0,1,1, 5.501, 10530.027, 254.202, 52655.602 21/05/12,00:12:40,03,10,1, 12.0,1,1, 5.501, 10530.049, 254.191, 52655.562 21/05/12,00:12:40,04,10,1, 12.0,1,1, 5.501, 10530.031, 254.186, 52655.576 21/05/12,00:12:40,05,10,1, 12.0,1,1, 5.501, 10530.026, 254.128, 52655.533 21/05/12,00:12:40,06,10,1, 12.0,1,1, 5.501, 10530.012, 254.158, 52655.489 21/05/12,00:12:40,07,10,1, 12.0,1,1, 5.501, 10530.033, 254.161, 52655.537 21/05/12,00:12:40,08,10,1, 12.0,1,1, 5.501, 10530.023, 254.202, 52655.560 21/05/12,00:12:40,09,10,1, 12.0,1,1, 5.501, 10530.053, 254.206, 52655.575 21/05/12,00:12:40,10,10,1, 12.0,1,1, 5.501, 10530.025, 254.209, 52655.592 21/05/12,00:12:40,11,10,1, 12.0,1,1, 5.501, 10530.006, 254.161, 52655.508 21/05/12,00:12:40,12,10,1, 12.0,1,1, 5.501, 10530.023, 254.165, 52655.531 21/05/12,00:12:40,13,10,1, 12.0,1,1, 5.501, 10530.026, 254.185, 52655.575 21/05/12,00:12:40,14,10,1, 12.0,1,1, 5.501, 10530.027, 254.168, 52655.547 21/05/12,00:12:40,15,10,1, 12.0,1,1, 5.501, 10530.056, 254.210, 52655.559 21/05/12,00:12:40,16,10,1, 12.0,1,1, 5.501, 10530.026, 254.214, 52655.573 21/05/12,00:12:40,17,10,1, 12.0,1,1, 5.501, 10530.047, 254.224, 52655.560 21/05/12,00:12:40,18,10,1, 12.0,1,1, 5.501, 10530.019, 254.166, 52655.528 21/05/12,00:12:40,19,10,1, 12.0,1,1, 5.501, 10530.014, 254.158, 52655.515 21/05/12,00:12:41,00,10,1, 11.9,1,1, 5.501, 10530.014, 254.158, 52655.515 21/05/12,00:12:41,01,10,1, 11.9,1,1, 5.501, 10530.020, 254.180, 52655.535 21/05/12,00:12:41,02,10,1, 11.9,1,1, 5.501, 10530.024, 254.217, 52655.532 21/05/12,00:12:41,03,10,1, 11.9,1,1, 5.501, 10530.052, 254.241, 52655.579 21/05/12,00:12:41,04,10,1, 11.9,1,1, 5.501, 10530.039, 254.200, 52655.489 21/05/12,00:12:41,05,10,1, 11.9,1,1, 5.501, 10530.037, 254.176, 52655.504 21/05/12,00:12:41,06,10,1, 11.9,1,1, 5.501, 10530.014, 254.161, 52655.466 21/05/12,00:12:41,07,10,1, 11.9,1,1, 5.501, 10530.043, 254.196, 52655.589 21/05/12,00:12:41,08,10,1, 11.9,1,1, 5.501, 10530.051, 254.185, 52655.562 21/05/12,00:12:41,09,10,1, 11.9,1,1, 5.501, 10530.059, 254.210, 52655.545 21/05/12,00:12:41,10,10,1, 11.9,1,1, 5.501, 10530.078, 254.232, 52655.572 21/05/12,00:12:41,11,10,1, 11.9,1,1, 5.501, 10530.056, 254.174, 52655.564 21/05/12,00:12:41,12,10,1, 11.9,1,1, 5.501, 10530.074, 254.171, 52655.463 21/05/12,00:12:41,13,10,1, 11.9,1,1, 5.501, 10530.058, 254.206, 52655.536 21/05/12,00:12:41,14,10,1, 11.9,1,1, 5.501, 10530.034, 254.176, 52655.533 21/05/12,00:12:41,15,10,1, 11.9,1,1, 5.501, 10530.054, 254.187, 52655.574 21/05/12,00:12:41,16,10,1, 11.9,1,1, 5.501, 10530.065, 254.211, 52655.560 21/05/12,00:12:41,17,10,1, 11.9,1,1, 5.501, 10530.064, 254.218, 52655.550 21/05/12,00:12:41,18,10,1, 11.9,1,1, 5.501, 10530.037, 254.190, 52655.536 21/05/12,00:12:41,19,10,1, 11.9,1,1, 5.501, 10530.025, 254.182, 52655.499 21/05/12,00:12:42,00,10,1, 11.8,1,1, 5.503, 10530.022, 254.182, 52655.499 21/05/12,00:12:42,01,10,1, 11.8,1,1, 5.503, 10530.088, 254.195, 52655.531 21/05/12,00:12:42,02,10,1, 11.8,1,1, 5.503, 10530.065, 254.234, 52655.563 21/05/12,00:12:42,03,10,1, 11.8,1,1, 5.503, 10530.089, 254.214, 52655.594 21/05/12,00:12:42,04,10,1, 11.8,1,1, 5.503, 10530.059, 254.213, 52655.547 21/05/12,00:12:42,05,10,1, 11.8,1,1, 5.503, 10530.065, 254.186, 52655.532 21/05/12,00:12:42,06,10,1, 11.8,1,1, 5.503, 10530.040, 254.176, 52655.543 21/05/12,00:12:42,07,10,1, 11.8,1,1, 5.503, 10530.061, 254.192, 52655.570 21/05/12,00:12:42,08,10,1, 11.8,1,1, 5.503, 10530.055, 254.192, 52655.543 21/05/12,00:12:42,09,10,1, 11.8,1,1, 5.503, 10530.059, 254.208, 52655.579 21/05/12,00:12:42,10,10,1, 11.8,1,1, 5.503, 10530.066, 254.221, 52655.536 21/05/12,00:12:42,11,10,1, 11.8,1,1, 5.503, 10530.013, 254.169, 52655.484 21/05/12,00:12:42,12,10,1, 11.8,1,1, 5.503, 10530.033, 254.167, 52655.514 21/05/12,00:12:42,13,10,1, 11.8,1,1, 5.503, 10530.033, 254.176, 52655.492 21/05/12,00:12:42,14,10,1, 11.8,1,1, 5.503, 10530.048, 254.200, 52655.534 21/05/12,00:12:42,15,10,1, 11.8,1,1, 5.503, 10530.051, 254.195, 52655.506 21/05/12,00:12:42,16,10,1, 11.8,1,1, 5.503, 10530.016, 254.194, 52655.446 21/05/12,00:12:42,17,10,1, 11.8,1,1, 5.503, 10530.096, 254.219, 52655.477 21/05/12,00:12:42,18,10,1, 11.8,1,1, 5.503, 10530.046, 254.167, 52655.471 21/05/12,00:12:42,19,10,1, 11.8,1,1, 5.503, 10530.037, 254.146, 52655.486 21/05/12,00:12:43,00,10,1, 11.9,1,1, 5.506, 10530.031, 254.146, 52655.486 21/05/12,00:12:43,01,10,1, 11.9,1,1, 5.506, 10530.057, 254.195, 52655.533 21/05/12,00:12:43,02,10,1, 11.9,1,1, 5.506, 10530.043, 254.211, 52655.520 21/05/12,00:12:43,03,10,1, 11.9,1,1, 5.506, 10530.025, 254.218, 52655.536 21/05/12,00:12:43,04,10,1, 11.9,1,1, 5.506, 10530.025, 254.222, 52655.534 21/05/12,00:12:43,05,10,1, 11.9,1,1, 5.506, 10530.019, 254.185, 52655.530 21/05/12,00:12:43,06,10,1, 11.9,1,1, 5.506, 10530.002, 254.154, 52655.471 21/05/12,00:12:43,07,10,1, 11.9,1,1, 5.506, 10530.026, 254.209, 52655.529 21/05/12,00:12:43,08,10,1, 11.9,1,1, 5.506, 10530.028, 254.217, 52655.539 21/05/12,00:12:43,09,10,1, 11.9,1,1, 5.506, 10530.025, 254.220, 52655.522 21/05/12,00:12:43,10,10,1, 11.9,1,1, 5.506, 10530.026, 254.221, 52655.527 21/05/12,00:12:43,11,10,1, 11.9,1,1, 5.506, 10530.029, 254.202, 52655.527 21/05/12,00:12:43,12,10,1, 11.9,1,1, 5.506, 10530.035, 254.203, 52655.509 21/05/12,00:12:43,13,10,1, 11.9,1,1, 5.506, 10530.033, 254.172, 52655.519 21/05/12,00:12:43,14,10,1, 11.9,1,1, 5.506, 10530.059, 254.242, 52655.554 21/05/12,00:12:43,15,10,1, 11.9,1,1, 5.506, 10530.061, 254.246, 52655.570 21/05/12,00:12:43,16,10,1, 11.9,1,1, 5.506, 10530.041, 254.210, 52655.535 21/05/12,00:12:43,17,10,1, 11.9,1,1, 5.506, 10530.039, 254.233, 52655.561 21/05/12,00:12:43,18,10,1, 11.9,1,1, 5.506, 10530.015, 254.197, 52655.556 21/05/12,00:12:43,19,10,1, 11.9,1,1, 5.506, 10530.017, 254.180, 52655.502 21/05/12,00:12:44,00,10,1, 11.9,1,1, 5.501, 10530.014, 254.180, 52655.502 21/05/12,00:12:44,01,10,1, 11.9,1,1, 5.501, 10530.008, 254.224, 52655.750 21/05/12,00:12:44,02,10,1, 11.9,1,1, 5.501, 10530.001, 254.229, 52655.612 21/05/12,00:12:44,03,10,1, 11.9,1,1, 5.501, 10529.991, 254.221, 52655.572 21/05/12,00:12:44,04,10,1, 11.9,1,1, 5.501, 10530.009, 254.219, 52655.491 21/05/12,00:12:44,05,10,1, 11.9,1,1, 5.501, 10530.006, 254.196, 52655.494 21/05/12,00:12:44,06,10,1, 11.9,1,1, 5.501, 10530.021, 254.181, 52655.502 21/05/12,00:12:44,07,10,1, 11.9,1,1, 5.501, 10530.022, 254.254, 52655.525 21/05/12,00:12:44,08,10,1, 11.9,1,1, 5.501, 10530.024, 254.236, 52655.509 21/05/12,00:12:44,09,10,1, 11.9,1,1, 5.501, 10530.012, 254.257, 52655.469 21/05/12,00:12:44,10,10,1, 11.9,1,1, 5.501, 10530.024, 254.239, 52655.526 21/05/12,00:12:44,11,10,1, 11.9,1,1, 5.501, 10530.000, 254.229, 52655.519 21/05/12,00:12:44,12,10,1, 11.9,1,1, 5.501, 10529.995, 254.224, 52655.502 21/05/12,00:12:44,13,10,1, 11.9,1,1, 5.501, 10530.019, 254.241, 52655.488 21/05/12,00:12:44,14,10,1, 11.9,1,1, 5.501, 10530.000, 254.263, 52655.515 21/05/12,00:12:44,15,10,1, 11.9,1,1, 5.501, 10530.006, 254.267, 52655.547 21/05/12,00:12:44,16,10,1, 11.9,1,1, 5.501, 10530.009, 254.244, 52655.513 21/05/12,00:12:44,17,10,1, 11.9,1,1, 5.501, 10529.984, 254.256, 52655.518 21/05/12,00:12:44,18,10,1, 11.9,1,1, 5.501, 10530.008, 254.242, 52655.526 21/05/12,00:12:44,19,10,1, 11.9,1,1, 5.501, 10530.000, 254.229, 52655.523 21/05/12,00:12:45,00,10,1, 11.9,1,1, 5.501, 10529.997, 254.229, 52655.523 21/05/12,00:12:45,01,10,1, 11.9,1,1, 5.501, 10530.009, 254.295, 52655.539 21/05/12,00:12:45,02,10,1, 11.9,1,1, 5.501, 10530.018, 254.298, 52655.570 21/05/12,00:12:45,03,10,1, 11.9,1,1, 5.501, 10530.003, 254.260, 52655.528 21/05/12,00:12:45,04,10,1, 11.9,1,1, 5.501, 10530.002, 254.259, 52655.550 21/05/12,00:12:45,05,10,1, 11.9,1,1, 5.501, 10529.994, 254.277, 52655.548 21/05/12,00:12:45,06,10,1, 11.9,1,1, 5.501, 10529.971, 254.297, 52655.544 21/05/12,00:12:45,07,10,1, 11.9,1,1, 5.501, 10529.976, 254.253, 52655.558 21/05/12,00:12:45,08,10,1, 11.9,1,1, 5.501, 10530.001, 254.296, 52655.544 21/05/12,00:12:45,09,10,1, 11.9,1,1, 5.501, 10529.994, 254.294, 52655.566 21/05/12,00:12:45,10,10,1, 11.9,1,1, 5.501, 10530.021, 254.257, 52655.520 21/05/12,00:12:45,11,10,1, 11.9,1,1, 5.501, 10530.048, 254.294, 52655.712 21/05/12,00:12:45,12,10,1, 11.9,1,1, 5.501, 10529.988, 254.275, 52655.471 21/05/12,00:12:45,13,10,1, 11.9,1,1, 5.501, 10529.987, 254.311, 52655.580 21/05/12,00:12:45,14,10,1, 11.9,1,1, 5.501, 10529.971, 254.309, 52655.598 21/05/12,00:12:45,15,10,1, 11.9,1,1, 5.501, 10530.006, 254.309, 52655.565 21/05/12,00:12:45,16,10,1, 11.9,1,1, 5.501, 10529.996, 254.317, 52655.523 21/05/12,00:12:45,17,10,1, 11.9,1,1, 5.501, 10530.026, 254.305, 52655.551 21/05/12,00:12:45,18,10,1, 11.9,1,1, 5.501, 10530.004, 254.281, 52655.565 21/05/12,00:12:45,19,10,1, 11.9,1,1, 5.501, 10530.018, 254.310, 52655.535 21/05/12,00:12:46,00,09,1, 11.8,1,1, 5.504, 10530.014, 254.310, 52655.535 21/05/12,00:12:46,01,09,1, 11.8,1,1, 5.504, 10530.011, 254.321, 52655.582 21/05/12,00:12:46,02,09,1, 11.8,1,1, 5.504, 10530.007, 254.334, 52655.539 21/05/12,00:12:46,03,09,1, 11.8,1,1, 5.504, 10529.998, 254.329, 52655.527 21/05/12,00:12:46,04,09,1, 11.8,1,1, 5.504, 10530.040, 254.338, 52655.525 21/05/12,00:12:46,05,09,1, 11.8,1,1, 5.504, 10530.009, 254.330, 52655.488 21/05/12,00:12:46,06,09,1, 11.8,1,1, 5.504, 10530.015, 254.338, 52655.518 21/05/12,00:12:46,07,09,1, 11.8,1,1, 5.504, 10530.008, 254.302, 52655.503 21/05/12,00:12:46,08,09,1, 11.8,1,1, 5.504, 10530.000, 254.321, 52655.517 21/05/12,00:12:46,09,09,1, 11.8,1,1, 5.504, 10530.026, 254.315, 52655.541 21/05/12,00:12:46,10,09,1, 11.8,1,1, 5.504, 10530.012, 254.347, 52655.498 21/05/12,00:12:46,11,09,1, 11.8,1,1, 5.504, 10530.016, 254.324, 52655.537 21/05/12,00:12:46,12,09,1, 11.8,1,1, 5.504, 10530.027, 254.340, 52655.538 21/05/12,00:12:46,13,09,1, 11.8,1,1, 5.504, 10530.027, 254.354, 52655.523 21/05/12,00:12:46,14,09,1, 11.8,1,1, 5.504, 10530.035, 254.333, 52655.528 21/05/12,00:12:46,15,09,1, 11.8,1,1, 5.504, 10530.031, 254.345, 52655.517 21/05/12,00:12:46,16,09,1, 11.8,1,1, 5.504, 10530.036, 254.347, 52655.537 21/05/12,00:12:46,17,09,1, 11.8,1,1, 5.504, 10530.048, 254.347, 52655.537 21/05/12,00:12:46,18,09,1, 11.8,1,1, 5.504, 10530.035, 254.350, 52655.525 21/05/12,00:12:46,19,09,1, 11.8,1,1, 5.504, 10530.060, 254.336, 52655.493 21/05/12,00:12:47,00,09,1, 11.8,1,1, 5.504, 10530.056, 254.336, 52655.493 21/05/12,00:12:47,01,09,1, 11.8,1,1, 5.504, 10530.010, 254.361, 52655.518 21/05/12,00:12:47,02,09,1, 11.8,1,1, 5.504, 10530.059, 254.347, 52655.549 21/05/12,00:12:47,03,09,1, 11.8,1,1, 5.504, 10530.043, 254.369, 52655.553 21/05/12,00:12:47,04,09,1, 11.8,1,1, 5.504, 10530.041, 254.371, 52655.500 21/05/12,00:12:47,05,09,1, 11.8,1,1, 5.504, 10530.073, 254.366, 52655.563 21/05/12,00:12:47,06,09,1, 11.8,1,1, 5.504, 10530.047, 254.381, 52655.555 21/05/12,00:12:47,07,09,1, 11.8,1,1, 5.504, 10530.049, 254.373, 52655.550 21/05/12,00:12:47,08,09,1, 11.8,1,1, 5.504, 10530.087, 254.368, 52655.541 21/05/12,00:12:47,09,09,1, 11.8,1,1, 5.504, 10530.055, 254.346, 52655.516 21/05/12,00:12:47,10,09,1, 11.8,1,1, 5.504, 10530.060, 254.365, 52655.558 21/05/12,00:12:47,11,09,1, 11.8,1,1, 5.504, 10530.074, 254.382, 52655.538 21/05/12,00:12:47,12,09,1, 11.8,1,1, 5.504, 10530.034, 254.344, 52655.507 21/05/12,00:12:47,13,09,1, 11.8,1,1, 5.504, 10530.066, 254.374, 52655.543 21/05/12,00:12:47,14,09,1, 11.8,1,1, 5.504, 10530.061, 254.377, 52655.583 21/05/12,00:12:47,15,09,1, 11.8,1,1, 5.504, 10530.058, 254.385, 52655.552 21/05/12,00:12:47,16,09,1, 11.8,1,1, 5.504, 10530.068, 254.388, 52655.582 21/05/12,00:12:47,17,09,1, 11.8,1,1, 5.504, 10530.050, 254.381, 52655.557 21/05/12,00:12:47,18,09,1, 11.8,1,1, 5.504, 10530.074, 254.382, 52655.582 21/05/12,00:12:47,19,09,1, 11.8,1,1, 5.504, 10530.089, 254.391, 52655.547 21/05/12,00:12:48,00,09,1, 11.8,1,1, 5.500, 10530.081, 254.391, 52655.547 21/05/12,00:12:48,01,09,1, 11.8,1,1, 5.500, 10530.096, 254.378, 52655.573 21/05/12,00:12:48,02,09,1, 11.8,1,1, 5.500, 10530.080, 254.406, 52655.579 21/05/12,00:12:48,03,09,1, 11.8,1,1, 5.500, 10530.097, 254.410, 52655.562 21/05/12,00:12:48,04,09,1, 11.8,1,1, 5.500, 10530.082, 254.397, 52655.577 21/05/12,00:12:48,05,09,1, 11.8,1,1, 5.500, 10530.084, 254.383, 52655.569 21/05/12,00:12:48,06,09,1, 11.8,1,1, 5.500, 10530.092, 254.389, 52655.523 21/05/12,00:12:48,07,09,1, 11.8,1,1, 5.500, 10530.089, 254.413, 52655.556 21/05/12,00:12:48,08,09,1, 11.8,1,1, 5.500, 10530.080, 254.379, 52655.568 21/05/12,00:12:48,09,09,1, 11.8,1,1, 5.500, 10530.073, 254.403, 52655.557 21/05/12,00:12:48,10,09,1, 11.8,1,1, 5.500, 10530.113, 254.401, 52655.578 21/05/12,00:12:48,11,09,1, 11.8,1,1, 5.500, 10530.074, 254.387, 52655.568 21/05/12,00:12:48,12,09,1, 11.8,1,1, 5.500, 10530.064, 254.421, 52655.605 21/05/12,00:12:48,13,09,1, 11.8,1,1, 5.500, 10530.066, 254.395, 52655.562 21/05/12,00:12:48,14,09,1, 11.8,1,1, 5.500, 10530.080, 254.406, 52655.592 21/05/12,00:12:48,15,09,1, 11.8,1,1, 5.500, 10530.079, 254.398, 52655.543 21/05/12,00:12:48,16,09,1, 11.8,1,1, 5.500, 10530.088, 254.417, 52655.579 21/05/12,00:12:48,17,09,1, 11.8,1,1, 5.500, 10530.072, 254.418, 52655.562 21/05/12,00:12:48,18,09,1, 11.8,1,1, 5.500, 10530.044, 254.423, 52655.478 21/05/12,00:12:48,19,09,1, 11.8,1,1, 5.500, 10530.087, 254.420, 52655.537 21/05/12,00:12:49,00,09,1, 11.8,1,1, 5.502, 10530.081, 254.420, 52655.537 21/05/12,00:12:49,01,09,1, 11.8,1,1, 5.502, 10530.122, 254.453, 52655.569 21/05/12,00:12:49,02,09,1, 11.8,1,1, 5.502, 10530.088, 254.464, 52655.573 21/05/12,00:12:49,03,09,1, 11.8,1,1, 5.502, 10530.074, 254.455, 52655.597 21/05/12,00:12:49,04,09,1, 11.8,1,1, 5.502, 10530.077, 254.461, 52655.577 21/05/12,00:12:49,05,09,1, 11.8,1,1, 5.502, 10530.063, 254.458, 52655.586 21/05/12,00:12:49,06,09,1, 11.8,1,1, 5.502, 10530.064, 254.446, 52655.586 21/05/12,00:12:49,07,09,1, 11.8,1,1, 5.502, 10530.084, 254.477, 52655.603 21/05/12,00:12:49,08,09,1, 11.8,1,1, 5.502, 10530.094, 254.461, 52655.607 21/05/12,00:12:49,09,09,1, 11.8,1,1, 5.502, 10530.079, 254.459, 52655.571 21/05/12,00:12:49,10,09,1, 11.8,1,1, 5.502, 10530.072, 254.473, 52655.579 21/05/12,00:12:49,11,09,1, 11.8,1,1, 5.502, 10530.075, 254.483, 52655.580 21/05/12,00:12:49,12,09,1, 11.8,1,1, 5.502, 10530.095, 254.449, 52655.548 21/05/12,00:12:49,13,09,1, 11.8,1,1, 5.502, 10530.087, 254.477, 52655.589 21/05/12,00:12:49,14,09,1, 11.8,1,1, 5.502, 10530.094, 254.480, 52655.653 21/05/12,00:12:49,15,09,1, 11.8,1,1, 5.502, 10530.078, 254.494, 52655.593 21/05/12,00:12:49,16,09,1, 11.8,1,1, 5.502, 10530.090, 254.500, 52655.604 21/05/12,00:12:49,17,09,1, 11.8,1,1, 5.502, 10530.087, 254.489, 52655.601 21/05/12,00:12:49,18,09,1, 11.8,1,1, 5.502, 10530.090, 254.502, 52655.606 21/05/12,00:12:49,19,09,1, 11.8,1,1, 5.502, 10530.082, 254.473, 52655.562 21/05/12,00:12:50,00,09,1, 11.9,1,1, 5.502, 10530.081, 254.473, 52655.562 21/05/12,00:12:50,01,09,1, 11.9,1,1, 5.502, 10530.077, 254.511, 52655.567 21/05/12,00:12:50,02,09,1, 11.9,1,1, 5.502, 10530.088, 254.500, 52655.574 21/05/12,00:12:50,03,09,1, 11.9,1,1, 5.502, 10530.076, 254.511, 52655.556 21/05/12,00:12:50,04,09,1, 11.9,1,1, 5.502, 10530.057, 254.496, 52655.574 21/05/12,00:12:50,05,09,1, 11.9,1,1, 5.502, 10530.081, 254.494, 52655.538 21/05/12,00:12:50,06,09,1, 11.9,1,1, 5.502, 10530.093, 254.510, 52655.558 21/05/12,00:12:50,07,09,1, 11.9,1,1, 5.502, 10530.109, 254.534, 52655.577 21/05/12,00:12:50,08,09,1, 11.9,1,1, 5.502, 10530.100, 254.539, 52655.577 21/05/12,00:12:50,09,09,1, 11.9,1,1, 5.502, 10530.098, 254.534, 52655.602 21/05/12,00:12:50,10,09,1, 11.9,1,1, 5.502, 10530.102, 254.511, 52655.565 21/05/12,00:12:50,11,09,1, 11.9,1,1, 5.502, 10530.091, 254.526, 52655.575 21/05/12,00:12:50,12,09,1, 11.9,1,1, 5.502, 10530.094, 254.523, 52655.591 21/05/12,00:12:50,13,09,1, 11.9,1,1, 5.502, 10530.086, 254.573, 52655.575 21/05/12,00:12:50,14,09,1, 11.9,1,1, 5.502, 10530.075, 254.581, 52655.598 21/05/12,00:12:50,15,09,1, 11.9,1,1, 5.502, 10530.105, 254.571, 52655.443 21/05/12,00:12:50,16,09,1, 11.9,1,1, 5.502, 10530.054, 254.564, 52655.608 21/05/12,00:12:50,17,09,1, 11.9,1,1, 5.502, 10530.042, 254.554, 52655.614 21/05/12,00:12:50,18,09,1, 11.9,1,1, 5.502, 10530.082, 254.551, 52655.561 21/05/12,00:12:50,19,09,1, 11.9,1,1, 5.502, 10530.065, 254.625, 52655.595 21/05/12,00:12:51,00,09,1, 11.8,1,1, 5.500, 10530.064, 254.625, 52655.595 21/05/12,00:12:51,01,09,1, 11.8,1,1, 5.500, 10530.103, 254.598, 52655.587 21/05/12,00:12:51,02,09,1, 11.8,1,1, 5.500, 10530.090, 254.612, 52655.609 21/05/12,00:12:51,03,09,1, 11.8,1,1, 5.500, 10530.073, 254.572, 52655.575 21/05/12,00:12:51,04,09,1, 11.8,1,1, 5.500, 10530.093, 254.590, 52655.567 21/05/12,00:12:51,05,09,1, 11.8,1,1, 5.500, 10530.089, 254.603, 52655.547 21/05/12,00:12:51,06,09,1, 11.8,1,1, 5.500, 10530.095, 254.634, 52655.567 21/05/12,00:12:51,07,09,1, 11.8,1,1, 5.500, 10530.083, 254.665, 52655.614 21/05/12,00:12:51,08,09,1, 11.8,1,1, 5.500, 10530.100, 254.640, 52655.579 21/05/12,00:12:51,09,09,1, 11.8,1,1, 5.500, 10530.069, 254.632, 52655.575 21/05/12,00:12:51,10,09,1, 11.8,1,1, 5.500, 10530.093, 254.622, 52655.565 21/05/12,00:12:51,11,09,1, 11.8,1,1, 5.500, 10530.061, 254.627, 52655.550 21/05/12,00:12:51,12,09,1, 11.8,1,1, 5.500, 10530.067, 254.671, 52655.597 21/05/12,00:12:51,13,09,1, 11.8,1,1, 5.500, 10530.090, 254.694, 52655.596 21/05/12,00:12:51,14,09,1, 11.8,1,1, 5.500, 10530.075, 254.709, 52655.591 21/05/12,00:12:51,15,09,1, 11.8,1,1, 5.500, 10530.067, 254.669, 52655.598 21/05/12,00:12:51,16,09,1, 11.8,1,1, 5.500, 10530.062, 254.637, 52655.555 21/05/12,00:12:51,17,09,1, 11.8,1,1, 5.500, 10530.072, 254.663, 52655.632 21/05/12,00:12:51,18,09,1, 11.8,1,1, 5.500, 10530.149, 254.636, 52655.420 21/05/12,00:12:51,19,09,1, 11.8,1,1, 5.500, 10530.087, 254.709, 52655.588 21/05/12,00:12:52,00,09,1, 11.9,1,1, 5.500, 10530.081, 254.709, 52655.588 21/05/12,00:12:52,01,09,1, 11.9,1,1, 5.500, 10530.072, 254.700, 52655.581 21/05/12,00:12:52,02,09,1, 11.9,1,1, 5.500, 10530.078, 254.666, 52655.570 21/05/12,00:12:52,03,09,1, 11.9,1,1, 5.500, 10530.078, 254.674, 52655.556 21/05/12,00:12:52,04,09,1, 11.9,1,1, 5.500, 10530.064, 254.671, 52655.593 21/05/12,00:12:52,05,09,1, 11.9,1,1, 5.500, 10530.073, 254.680, 52655.613 21/05/12,00:12:52,06,09,1, 11.9,1,1, 5.500, 10530.094, 254.741, 52655.633 21/05/12,00:12:52,07,09,1, 11.9,1,1, 5.500, 10530.095, 254.718, 52655.593 21/05/12,00:12:52,08,09,1, 11.9,1,1, 5.500, 10530.084, 254.695, 52655.571 21/05/12,00:12:52,09,09,1, 11.9,1,1, 5.500, 10530.066, 254.680, 52655.561 21/05/12,00:12:52,10,09,1, 11.9,1,1, 5.500, 10530.106, 254.707, 52655.629 21/05/12,00:12:52,11,09,1, 11.9,1,1, 5.500, 10530.084, 254.720, 52655.598 21/05/12,00:12:52,12,09,1, 11.9,1,1, 5.500, 10530.100, 254.751, 52655.602 21/05/12,00:12:52,13,09,1, 11.9,1,1, 5.500, 10530.110, 254.758, 52655.644 21/05/12,00:12:52,14,09,1, 11.9,1,1, 5.500, 10530.079, 254.723, 52655.627 21/05/12,00:12:52,15,09,1, 11.9,1,1, 5.500, 10530.094, 254.711, 52655.620 21/05/12,00:12:52,16,09,1, 11.9,1,1, 5.500, 10530.074, 254.718, 52655.611 21/05/12,00:12:52,17,09,1, 11.9,1,1, 5.500, 10530.082, 254.749, 52655.666 21/05/12,00:12:52,18,09,1, 11.9,1,1, 5.500, 10530.108, 254.776, 52655.666 21/05/12,00:12:52,19,09,1, 11.9,1,1, 5.500, 10530.105, 254.731, 52655.648 21/05/12,00:12:53,00,09,1, 11.8,1,1, 5.499, 10530.097, 254.731, 52655.648 21/05/12,00:12:53,01,09,1, 11.8,1,1, 5.499, 10530.069, 254.759, 52655.656 21/05/12,00:12:53,02,09,1, 11.8,1,1, 5.499, 10530.094, 254.730, 52655.622 21/05/12,00:12:53,03,09,1, 11.8,1,1, 5.499, 10530.087, 254.781, 52655.679 21/05/12,00:12:53,04,09,1, 11.8,1,1, 5.499, 10530.097, 254.818, 52655.653 21/05/12,00:12:53,05,09,1, 11.8,1,1, 5.499, 10530.088, 254.814, 52655.668 21/05/12,00:12:53,06,09,1, 11.8,1,1, 5.499, 10530.090, 254.795, 52655.664 21/05/12,00:12:53,07,09,1, 11.8,1,1, 5.499, 10530.090, 254.807, 52655.631 21/05/12,00:12:53,08,09,1, 11.8,1,1, 5.499, 10530.093, 254.801, 52655.685 21/05/12,00:12:53,09,09,1, 11.8,1,1, 5.499, 10530.084, 254.780, 52655.607 21/05/12,00:12:53,10,09,1, 11.8,1,1, 5.499, 10530.105, 254.810, 52655.654 21/05/12,00:12:53,11,09,1, 11.8,1,1, 5.499, 10530.103, 254.834, 52655.656 21/05/12,00:12:53,12,09,1, 11.8,1,1, 5.499, 10530.089, 254.822, 52655.643 21/05/12,00:12:53,13,09,1, 11.8,1,1, 5.499, 10530.089, 254.812, 52655.655 21/05/12,00:12:53,14,09,1, 11.8,1,1, 5.499, 10530.077, 254.804, 52655.664 21/05/12,00:12:53,15,09,1, 11.8,1,1, 5.499, 10530.086, 254.854, 52655.664 21/05/12,00:12:53,16,09,1, 11.8,1,1, 5.499, 10530.086, 254.844, 52655.648 21/05/12,00:12:53,17,09,1, 11.8,1,1, 5.499, 10530.092, 254.861, 52655.625 21/05/12,00:12:53,18,09,1, 11.8,1,1, 5.499, 10530.079, 254.877, 52655.640 21/05/12,00:12:53,19,09,1, 11.8,1,1, 5.499, 10530.103, 254.813, 52655.653 21/05/12,00:12:54,00,09,1, 11.8,1,1, 5.500, 10530.097, 254.813, 52655.653 21/05/12,00:12:54,01,09,1, 11.8,1,1, 5.500, 10530.084, 254.842, 52655.632 21/05/12,00:12:54,02,09,1, 11.8,1,1, 5.500, 10530.101, 254.890, 52655.648 21/05/12,00:12:54,03,09,1, 11.8,1,1, 5.500, 10530.089, 254.922, 52655.644 21/05/12,00:12:54,04,09,1, 11.8,1,1, 5.500, 10530.096, 254.892, 52655.691 21/05/12,00:12:54,05,09,1, 11.8,1,1, 5.500, 10530.110, 254.909, 52655.664 21/05/12,00:12:54,06,09,1, 11.8,1,1, 5.500, 10530.093, 254.885, 52655.598 21/05/12,00:12:54,07,09,1, 11.8,1,1, 5.500, 10530.087, 254.894, 52655.628 21/05/12,00:12:54,08,09,1, 11.8,1,1, 5.500, 10530.089, 254.933, 52655.690 21/05/12,00:12:54,09,09,1, 11.8,1,1, 5.500, 10530.102, 254.933, 52655.661 21/05/12,00:12:54,10,09,1, 11.8,1,1, 5.500, 10530.094, 254.918, 52655.654 21/05/12,00:12:54,11,09,1, 11.8,1,1, 5.500, 10530.101, 254.931, 52655.658 21/05/12,00:12:54,12,09,1, 11.8,1,1, 5.500, 10530.080, 254.907, 52655.638 21/05/12,00:12:54,13,09,1, 11.8,1,1, 5.500, 10530.113, 254.904, 52655.658 21/05/12,00:12:54,14,09,1, 11.8,1,1, 5.500, 10530.118, 254.914, 52655.652 21/05/12,00:12:54,15,09,1, 11.8,1,1, 5.500, 10530.116, 254.961, 52655.654 21/05/12,00:12:54,16,09,1, 11.8,1,1, 5.500, 10530.131, 254.964, 52655.690 21/05/12,00:12:54,17,09,1, 11.8,1,1, 5.500, 10530.085, 254.911, 52655.669 21/05/12,00:12:54,18,09,1, 11.8,1,1, 5.500, 10530.107, 254.942, 52655.641 21/05/12,00:12:54,19,09,1, 11.8,1,1, 5.500, 10530.113, 254.959, 52655.679 21/05/12,00:12:55,00,09,1, 11.9,1,1, 5.501, 10530.106, 254.959, 52655.679 21/05/12,00:12:55,01,09,1, 11.9,1,1, 5.501, 10530.127, 254.989, 52655.674 21/05/12,00:12:55,02,09,1, 11.9,1,1, 5.501, 10530.131, 255.009, 52655.707 21/05/12,00:12:55,03,09,1, 11.9,1,1, 5.501, 10530.113, 254.990, 52655.636 21/05/12,00:12:55,04,09,1, 11.9,1,1, 5.501, 10530.125, 254.947, 52655.629 21/05/12,00:12:55,05,09,1, 11.9,1,1, 5.501, 10530.121, 254.944, 52655.656 21/05/12,00:12:55,06,09,1, 11.9,1,1, 5.501, 10530.125, 254.968, 52655.690 21/05/12,00:12:55,07,09,1, 11.9,1,1, 5.501, 10530.150, 254.963, 52655.658 21/05/12,00:12:55,08,09,1, 11.9,1,1, 5.501, 10530.160, 255.001, 52655.658 21/05/12,00:12:55,09,09,1, 11.9,1,1, 5.501, 10530.147, 255.019, 52655.672 21/05/12,00:12:55,10,09,1, 11.9,1,1, 5.501, 10530.137, 254.961, 52655.668 21/05/12,00:12:55,11,09,1, 11.9,1,1, 5.501, 10530.152, 254.961, 52655.663 21/05/12,00:12:55,12,09,1, 11.9,1,1, 5.501, 10530.141, 254.970, 52655.658 21/05/12,00:12:55,13,09,1, 11.9,1,1, 5.501, 10530.150, 254.983, 52655.679 21/05/12,00:12:55,14,09,1, 11.9,1,1, 5.501, 10530.154, 255.034, 52655.680 21/05/12,00:12:55,15,09,1, 11.9,1,1, 5.501, 10530.168, 255.006, 52655.687 21/05/12,00:12:55,16,09,1, 11.9,1,1, 5.501, 10530.155, 255.019, 52655.698 21/05/12,00:12:55,17,09,1, 11.9,1,1, 5.501, 10530.163, 254.989, 52655.652 21/05/12,00:12:55,18,09,1, 11.9,1,1, 5.501, 10530.154, 254.978, 52655.673 21/05/12,00:12:55,19,09,1, 11.9,1,1, 5.501, 10530.158, 255.022, 52655.790 21/05/12,00:12:56,00,09,1, 11.9,1,1, 5.503, 10530.156, 255.022, 52655.790 21/05/12,00:12:56,01,09,1, 11.9,1,1, 5.503, 10530.182, 255.061, 52655.722 21/05/12,00:12:56,02,09,1, 11.9,1,1, 5.503, 10530.201, 255.047, 52655.748 21/05/12,00:12:56,03,09,1, 11.9,1,1, 5.503, 10530.154, 255.036, 52655.776 21/05/12,00:12:56,04,09,1, 11.9,1,1, 5.503, 10530.207, 255.027, 52655.649 21/05/12,00:12:56,05,09,1, 11.9,1,1, 5.503, 10530.200, 255.034, 52655.641 21/05/12,00:12:56,06,09,1, 11.9,1,1, 5.503, 10530.205, 255.059, 52655.702 21/05/12,00:12:56,07,09,1, 11.9,1,1, 5.503, 10530.222, 255.085, 52655.743 21/05/12,00:12:56,08,09,1, 11.9,1,1, 5.503, 10530.204, 255.059, 52655.710 21/05/12,00:12:56,09,09,1, 11.9,1,1, 5.503, 10530.191, 255.057, 52655.685 21/05/12,00:12:56,10,09,1, 11.9,1,1, 5.503, 10530.213, 255.075, 52655.691 21/05/12,00:12:56,11,09,1, 11.9,1,1, 5.503, 10530.209, 255.078, 52655.692 21/05/12,00:12:56,12,09,1, 11.9,1,1, 5.503, 10530.218, 255.080, 52655.714 21/05/12,00:12:56,13,09,1, 11.9,1,1, 5.503, 10530.215, 255.106, 52655.712 21/05/12,00:12:56,14,09,1, 11.9,1,1, 5.503, 10530.218, 255.094, 52655.707 21/05/12,00:12:56,15,09,1, 11.9,1,1, 5.503, 10530.177, 255.086, 52655.688 21/05/12,00:12:56,16,09,1, 11.9,1,1, 5.503, 10530.192, 255.051, 52655.675 21/05/12,00:12:56,17,09,1, 11.9,1,1, 5.503, 10530.192, 255.098, 52655.731 21/05/12,00:12:56,18,09,1, 11.9,1,1, 5.503, 10530.222, 255.124, 52655.705 21/05/12,00:12:56,19,09,1, 11.9,1,1, 5.503, 10530.237, 255.102, 52655.710 21/05/12,00:12:57,00,09,1, 11.8,1,1, 5.503, 10530.231, 255.102, 52655.710 21/05/12,00:12:57,01,09,1, 11.8,1,1, 5.503, 10530.230, 255.085, 52655.698 21/05/12,00:12:57,02,09,1, 11.8,1,1, 5.503, 10530.217, 255.106, 52655.730 21/05/12,00:12:57,03,09,1, 11.8,1,1, 5.503, 10530.206, 255.102, 52655.686 21/05/12,00:12:57,04,09,1, 11.8,1,1, 5.503, 10530.250, 255.134, 52655.748 21/05/12,00:12:57,05,09,1, 11.8,1,1, 5.503, 10530.253, 255.155, 52655.748 21/05/12,00:12:57,06,09,1, 11.8,1,1, 5.503, 10530.263, 255.114, 52655.729 21/05/12,00:12:57,07,09,1, 11.8,1,1, 5.503, 10530.223, 255.125, 52655.733 21/05/12,00:12:57,08,09,1, 11.8,1,1, 5.503, 10530.237, 255.112, 52655.710 21/05/12,00:12:57,09,09,1, 11.8,1,1, 5.503, 10530.237, 255.121, 52655.765 21/05/12,00:12:57,10,09,1, 11.8,1,1, 5.503, 10530.243, 255.136, 52655.782 21/05/12,00:12:57,11,09,1, 11.8,1,1, 5.503, 10530.238, 255.150, 52655.804 21/05/12,00:12:57,12,09,1, 11.8,1,1, 5.503, 10530.221, 255.144, 52655.780 21/05/12,00:12:57,13,09,1, 11.8,1,1, 5.503, 10530.233, 255.105, 52655.767 21/05/12,00:12:57,14,09,1, 11.8,1,1, 5.503, 10530.219, 255.105, 52655.752 21/05/12,00:12:57,15,09,1, 11.8,1,1, 5.503, 10530.245, 255.141, 52655.782 21/05/12,00:12:57,16,09,1, 11.8,1,1, 5.503, 10530.245, 255.144, 52655.777 21/05/12,00:12:57,17,09,1, 11.8,1,1, 5.503, 10530.258, 255.173, 52655.781 21/05/12,00:12:57,18,09,1, 11.8,1,1, 5.503, 10530.251, 255.189, 52655.791 21/05/12,00:12:57,19,09,1, 11.8,1,1, 5.503, 10530.258, 255.135, 52655.735 21/05/12,00:12:58,00,09,1, 11.9,1,1, 5.501, 10530.256, 255.135, 52655.735 21/05/12,00:12:58,01,09,1, 11.9,1,1, 5.501, 10530.251, 255.167, 52655.722 21/05/12,00:12:58,02,09,1, 11.9,1,1, 5.501, 10530.245, 255.197, 52655.781 21/05/12,00:12:58,03,09,1, 11.9,1,1, 5.501, 10530.245, 255.213, 52655.774 21/05/12,00:12:58,04,09,1, 11.9,1,1, 5.501, 10530.245, 255.220, 52655.758 21/05/12,00:12:58,05,09,1, 11.9,1,1, 5.501, 10530.253, 255.233, 52655.774 21/05/12,00:12:58,06,09,1, 11.9,1,1, 5.501, 10530.219, 255.184, 52655.762 21/05/12,00:12:58,07,09,1, 11.9,1,1, 5.501, 10530.247, 255.199, 52655.741 21/05/12,00:12:58,08,09,1, 11.9,1,1, 5.501, 10530.275, 255.226, 52655.793 21/05/12,00:12:58,09,09,1, 11.9,1,1, 5.501, 10530.238, 255.230, 52655.805 21/05/12,00:12:58,10,09,1, 11.9,1,1, 5.501, 10530.266, 255.246, 52655.817 21/05/12,00:12:58,11,09,1, 11.9,1,1, 5.501, 10530.243, 255.230, 52655.753 21/05/12,00:12:58,12,09,1, 11.9,1,1, 5.501, 10530.237, 255.200, 52655.781 21/05/12,00:12:58,13,09,1, 11.9,1,1, 5.501, 10530.251, 255.210, 52655.760 21/05/12,00:12:58,14,09,1, 11.9,1,1, 5.501, 10530.244, 255.198, 52655.762 21/05/12,00:12:58,15,09,1, 11.9,1,1, 5.501, 10530.282, 255.235, 52655.778 21/05/12,00:12:58,16,09,1, 11.9,1,1, 5.501, 10530.260, 255.263, 52655.826 21/05/12,00:12:58,17,09,1, 11.9,1,1, 5.501, 10530.243, 255.238, 52655.769 21/05/12,00:12:58,18,09,1, 11.9,1,1, 5.501, 10530.263, 255.221, 52655.781 21/05/12,00:12:58,19,09,1, 11.9,1,1, 5.501, 10530.257, 255.212, 52655.794 21/05/12,00:12:59,00,10,1, 11.8,1,1, 5.497, 10530.256, 255.212, 52655.794 21/05/12,00:12:59,01,10,1, 11.8,1,1, 5.497, 10530.231, 255.246, 52655.975 21/05/12,00:12:59,02,10,1, 11.8,1,1, 5.497, 10530.306, 255.278, 52655.734 21/05/12,00:12:59,03,10,1, 11.8,1,1, 5.497, 10530.271, 255.261, 52655.774 21/05/12,00:12:59,04,10,1, 11.8,1,1, 5.497, 10530.249, 255.235, 52655.767 21/05/12,00:12:59,05,10,1, 11.8,1,1, 5.497, 10530.239, 255.232, 52655.768 21/05/12,00:12:59,06,10,1, 11.8,1,1, 5.497, 10530.259, 255.266, 52655.793 21/05/12,00:12:59,07,10,1, 11.8,1,1, 5.497, 10530.244, 255.260, 52655.835 21/05/12,00:12:59,08,10,1, 11.8,1,1, 5.497, 10530.257, 255.306, 52655.812 21/05/12,00:12:59,09,10,1, 11.8,1,1, 5.497, 10530.252, 255.290, 52655.774 21/05/12,00:12:59,10,10,1, 11.8,1,1, 5.497, 10530.271, 255.265, 52655.786 21/05/12,00:12:59,11,10,1, 11.8,1,1, 5.497, 10530.266, 255.255, 52655.798 21/05/12,00:12:59,12,10,1, 11.8,1,1, 5.497, 10530.263, 255.260, 52655.767 21/05/12,00:12:59,13,10,1, 11.8,1,1, 5.497, 10530.277, 255.277, 52655.830 21/05/12,00:12:59,14,10,1, 11.8,1,1, 5.497, 10530.281, 255.265, 52655.836 21/05/12,00:12:59,15,10,1, 11.8,1,1, 5.497, 10530.256, 255.277, 52655.799 21/05/12,00:12:59,16,10,1, 11.8,1,1, 5.497, 10530.250, 255.262, 52655.829 21/05/12,00:12:59,17,10,1, 11.8,1,1, 5.497, 10530.264, 255.259, 52655.774 21/05/12,00:12:59,18,10,1, 11.8,1,1, 5.497, 10530.263, 255.244, 52655.811 21/05/12,00:12:59,19,10,1, 11.8,1,1, 5.497, 10530.269, 255.277, 52655.816 21/05/12,00:13:00,00,10,1, 11.9,1,1, 5.500, 10530.264, 255.277, 52655.816 21/05/12,00:13:00,01,10,1, 11.9,1,1, 5.500, 10530.246, 255.324, 52655.824 21/05/12,00:13:00,02,10,1, 11.9,1,1, 5.500, 10530.266, 255.282, 52655.803 21/05/12,00:13:00,03,10,1, 11.9,1,1, 5.500, 10530.233, 255.272, 52655.834 21/05/12,00:13:00,04,10,1, 11.9,1,1, 5.500, 10530.261, 255.277, 52655.780 21/05/12,00:13:00,05,10,1, 11.9,1,1, 5.500, 10530.223, 255.285, 52655.835 21/05/12,00:13:00,06,10,1, 11.9,1,1, 5.500, 10530.267, 255.291, 52655.846 21/05/12,00:13:00,07,10,1, 11.9,1,1, 5.500, 10530.275, 255.329, 52655.858 21/05/12,00:13:00,08,10,1, 11.9,1,1, 5.500, 10530.265, 255.313, 52655.793 21/05/12,00:13:00,09,10,1, 11.9,1,1, 5.500, 10530.262, 255.302, 52655.790 21/05/12,00:13:00,10,10,1, 11.9,1,1, 5.500, 10530.259, 255.254, 52655.831 21/05/12,00:13:00,11,10,1, 11.9,1,1, 5.500, 10530.271, 255.324, 52655.832 21/05/12,00:13:00,12,10,1, 11.9,1,1, 5.500, 10530.280, 255.319, 52655.851 21/05/12,00:13:00,13,10,1, 11.9,1,1, 5.500, 10530.272, 255.328, 52655.871 21/05/12,00:13:00,14,10,1, 11.9,1,1, 5.500, 10530.273, 255.331, 52655.860 21/05/12,00:13:00,15,10,1, 11.9,1,1, 5.500, 10530.279, 255.307, 52655.764 21/05/12,00:13:00,16,10,1, 11.9,1,1, 5.500, 10530.225, 255.312, 52655.799 21/05/12,00:13:00,17,10,1, 11.9,1,1, 5.500, 10530.266, 255.319, 52655.869 21/05/12,00:13:00,18,10,1, 11.9,1,1, 5.500, 10530.269, 255.335, 52655.841 21/05/12,00:13:00,19,10,1, 11.9,1,1, 5.500, 10530.281, 255.376, 52655.867 21/05/12,00:13:01,00,09,1, 11.8,1,1, 5.497, 10530.281, 255.376, 52655.867 21/05/12,00:13:01,01,09,1, 11.8,1,1, 5.497, 10530.284, 255.345, 52655.809 21/05/12,00:13:01,02,09,1, 11.8,1,1, 5.497, 10530.284, 255.347, 52655.836 21/05/12,00:13:01,03,09,1, 11.8,1,1, 5.497, 10530.282, 255.312, 52655.795 21/05/12,00:13:01,04,09,1, 11.8,1,1, 5.497, 10530.296, 255.367, 52655.821 21/05/12,00:13:01,05,09,1, 11.8,1,1, 5.497, 10530.299, 255.360, 52655.837 21/05/12,00:13:01,06,09,1, 11.8,1,1, 5.497, 10530.304, 255.353, 52655.857 21/05/12,00:13:01,07,09,1, 11.8,1,1, 5.497, 10530.286, 255.354, 52655.867 21/05/12,00:13:01,08,09,1, 11.8,1,1, 5.497, 10530.264, 255.336, 52656.129 21/05/12,00:13:01,09,09,1, 11.8,1,1, 5.497, 10530.315, 255.328, 52655.856 21/05/12,00:13:01,10,09,1, 11.8,1,1, 5.497, 10530.318, 255.369, 52655.858 21/05/12,00:13:01,11,09,1, 11.8,1,1, 5.497, 10530.319, 255.358, 52655.889 21/05/12,00:13:01,12,09,1, 11.8,1,1, 5.497, 10530.263, 255.365, 52655.898 21/05/12,00:13:01,13,09,1, 11.8,1,1, 5.497, 10530.268, 255.359, 52655.885 21/05/12,00:13:01,14,09,1, 11.8,1,1, 5.497, 10530.283, 255.349, 52655.967 21/05/12,00:13:01,15,09,1, 11.8,1,1, 5.497, 10530.317, 255.362, 52655.865 21/05/12,00:13:01,16,09,1, 11.8,1,1, 5.497, 10530.311, 255.384, 52655.852 21/05/12,00:13:01,17,09,1, 11.8,1,1, 5.497, 10530.317, 255.394, 52655.917 21/05/12,00:13:01,18,09,1, 11.8,1,1, 5.497, 10530.307, 255.406, 52655.892 21/05/12,00:13:01,19,09,1, 11.8,1,1, 5.497, 10530.339, 255.357, 52655.566 21/05/12,00:13:02,00,09,1, 11.8,1,1, 5.498, 10530.331, 255.357, 52655.566 21/05/12,00:13:02,01,09,1, 11.8,1,1, 5.498, 10530.284, 255.350, 52655.752 21/05/12,00:13:02,02,09,1, 11.8,1,1, 5.498, 10530.316, 255.397, 52655.857 21/05/12,00:13:02,03,09,1, 11.8,1,1, 5.498, 10530.314, 255.395, 52655.834 21/05/12,00:13:02,04,09,1, 11.8,1,1, 5.498, 10530.283, 255.404, 52655.872 21/05/12,00:13:02,05,09,1, 11.8,1,1, 5.498, 10530.278, 255.386, 52655.880 21/05/12,00:13:02,06,09,1, 11.8,1,1, 5.498, 10530.293, 255.362, 52655.845 21/05/12,00:13:02,07,09,1, 11.8,1,1, 5.498, 10530.300, 255.373, 52655.806 21/05/12,00:13:02,08,09,1, 11.8,1,1, 5.498, 10530.317, 255.379, 52655.861 21/05/12,00:13:02,09,09,1, 11.8,1,1, 5.498, 10530.307, 255.392, 52655.884 21/05/12,00:13:02,10,09,1, 11.8,1,1, 5.498, 10530.313, 255.433, 52655.902 21/05/12,00:13:02,11,09,1, 11.8,1,1, 5.498, 10530.288, 255.389, 52655.827 21/05/12,00:13:02,12,09,1, 11.8,1,1, 5.498, 10530.307, 255.373, 52655.877 21/05/12,00:13:02,13,09,1, 11.8,1,1, 5.498, 10530.309, 255.393, 52655.861 21/05/12,00:13:02,14,09,1, 11.8,1,1, 5.498, 10530.307, 255.408, 52655.883 21/05/12,00:13:02,15,09,1, 11.8,1,1, 5.498, 10530.302, 255.438, 52655.872 21/05/12,00:13:02,16,09,1, 11.8,1,1, 5.498, 10530.315, 255.444, 52655.875 21/05/12,00:13:02,17,09,1, 11.8,1,1, 5.498, 10530.317, 255.397, 52655.870 21/05/12,00:13:02,18,09,1, 11.8,1,1, 5.498, 10530.288, 255.379, 52655.842 21/05/12,00:13:02,19,09,1, 11.8,1,1, 5.498, 10530.308, 255.386, 52655.845 21/05/12,00:13:03,00,09,1, 11.9,1,1, 5.500, 10530.306, 255.386, 52655.845 21/05/12,00:13:03,01,09,1, 11.9,1,1, 5.500, 10530.324, 255.456, 52655.919 21/05/12,00:13:03,02,09,1, 11.9,1,1, 5.500, 10530.307, 255.431, 52655.902 21/05/12,00:13:03,03,09,1, 11.9,1,1, 5.500, 10530.310, 255.407, 52655.880 21/05/12,00:13:03,04,09,1, 11.9,1,1, 5.500, 10530.308, 255.427, 52655.877 21/05/12,00:13:03,05,09,1, 11.9,1,1, 5.500, 10530.289, 255.421, 52655.860 21/05/12,00:13:03,06,09,1, 11.9,1,1, 5.500, 10530.326, 255.421, 52655.594 21/05/12,00:13:03,07,09,1, 11.9,1,1, 5.500, 10530.293, 255.425, 52655.835 21/05/12,00:13:03,08,09,1, 11.9,1,1, 5.500, 10530.281, 255.454, 52655.932 21/05/12,00:13:03,09,09,1, 11.9,1,1, 5.500, 10530.305, 255.395, 52655.913 21/05/12,00:13:03,10,09,1, 11.9,1,1, 5.500, 10530.310, 255.388, 52655.897 21/05/12,00:13:03,11,09,1, 11.9,1,1, 5.500, 10530.329, 255.424, 52655.899 21/05/12,00:13:03,12,09,1, 11.9,1,1, 5.500, 10530.311, 255.468, 52655.884 21/05/12,00:13:03,13,09,1, 11.9,1,1, 5.500, 10530.327, 255.453, 52655.935 21/05/12,00:13:03,14,09,1, 11.9,1,1, 5.500, 10530.291, 255.466, 52655.881 21/05/12,00:13:03,15,09,1, 11.9,1,1, 5.500, 10530.347, 255.452, 52655.871 21/05/12,00:13:03,16,09,1, 11.9,1,1, 5.500, 10530.317, 255.454, 52655.883 21/05/12,00:13:03,17,09,1, 11.9,1,1, 5.500, 10530.300, 255.422, 52655.887 21/05/12,00:13:03,18,09,1, 11.9,1,1, 5.500, 10530.322, 255.468, 52655.918 21/05/12,00:13:03,19,09,1, 11.9,1,1, 5.500, 10530.343, 255.507, 52655.919 21/05/12,00:13:04,00,09,1, 11.9,1,1, 5.501, 10530.339, 255.507, 52655.919 21/05/12,00:13:04,01,09,1, 11.9,1,1, 5.501, 10530.335, 255.461, 52655.916 21/05/12,00:13:04,02,09,1, 11.9,1,1, 5.501, 10530.327, 255.445, 52655.898 21/05/12,00:13:04,03,09,1, 11.9,1,1, 5.501, 10530.337, 255.435, 52655.894 21/05/12,00:13:04,04,09,1, 11.9,1,1, 5.501, 10530.341, 255.477, 52655.955 21/05/12,00:13:04,05,09,1, 11.9,1,1, 5.501, 10530.356, 255.472, 52655.957 21/05/12,00:13:04,06,09,1, 11.9,1,1, 5.501, 10530.336, 255.474, 52655.941 21/05/12,00:13:04,07,09,1, 11.9,1,1, 5.501, 10530.328, 255.466, 52655.935 21/05/12,00:13:04,08,09,1, 11.9,1,1, 5.501, 10530.335, 255.429, 52655.891 21/05/12,00:13:04,09,09,1, 11.9,1,1, 5.501, 10530.361, 255.487, 52655.913 21/05/12,00:13:04,10,09,1, 11.9,1,1, 5.501, 10530.381, 255.503, 52655.922 21/05/12,00:13:04,11,09,1, 11.9,1,1, 5.501, 10530.387, 255.484, 52655.925 21/05/12,00:13:04,12,09,1, 11.9,1,1, 5.501, 10530.376, 255.494, 52655.976 21/05/12,00:13:04,13,09,1, 11.9,1,1, 5.501, 10530.392, 255.470, 52655.930 21/05/12,00:13:04,14,09,1, 11.9,1,1, 5.501, 10530.382, 255.460, 52655.865 21/05/12,00:13:04,15,09,1, 11.9,1,1, 5.501, 10530.370, 255.453, 52655.898 21/05/12,00:13:04,16,09,1, 11.9,1,1, 5.501, 10530.359, 255.481, 52655.892 21/05/12,00:13:04,17,09,1, 11.9,1,1, 5.501, 10530.374, 255.504, 52655.893 21/05/12,00:13:04,18,09,1, 11.9,1,1, 5.501, 10530.380, 255.482, 52655.901 21/05/12,00:13:04,19,09,1, 11.9,1,1, 5.501, 10530.387, 255.485, 52655.900 21/05/12,00:13:05,00,09,1, 11.9,1,1, 5.500, 10530.381, 255.485, 52655.900 21/05/12,00:13:05,01,09,1, 11.9,1,1, 5.500, 10530.376, 255.448, 52655.854 21/05/12,00:13:05,02,09,1, 11.9,1,1, 5.500, 10530.396, 255.499, 52655.910 21/05/12,00:13:05,03,09,1, 11.9,1,1, 5.500, 10530.406, 255.505, 52655.901 21/05/12,00:13:05,04,09,1, 11.9,1,1, 5.500, 10530.422, 255.477, 52655.916 21/05/12,00:13:05,05,09,1, 11.9,1,1, 5.500, 10530.385, 255.465, 52655.911 21/05/12,00:13:05,06,09,1, 11.9,1,1, 5.500, 10530.400, 255.476, 52655.909 21/05/12,00:13:05,07,09,1, 11.9,1,1, 5.500, 10530.406, 255.468, 52655.917 21/05/12,00:13:05,08,09,1, 11.9,1,1, 5.500, 10530.423, 255.475, 52655.909 21/05/12,00:13:05,09,09,1, 11.9,1,1, 5.500, 10530.421, 255.490, 52655.933 21/05/12,00:13:05,10,09,1, 11.9,1,1, 5.500, 10530.407, 255.522, 52655.952 21/05/12,00:13:05,11,09,1, 11.9,1,1, 5.500, 10530.411, 255.455, 52655.888 21/05/12,00:13:05,12,09,1, 11.9,1,1, 5.500, 10530.394, 255.473, 52655.915 21/05/12,00:13:05,13,09,1, 11.9,1,1, 5.500, 10530.435, 255.485, 52655.951 21/05/12,00:13:05,14,09,1, 11.9,1,1, 5.500, 10530.414, 255.503, 52655.953 21/05/12,00:13:05,15,09,1, 11.9,1,1, 5.500, 10530.436, 255.510, 52655.974 21/05/12,00:13:05,16,09,1, 11.9,1,1, 5.500, 10530.422, 255.496, 52655.952 21/05/12,00:13:05,17,09,1, 11.9,1,1, 5.500, 10530.400, 255.474, 52655.946 21/05/12,00:13:05,18,09,1, 11.9,1,1, 5.500, 10530.437, 255.483, 52655.969 21/05/12,00:13:05,19,09,1, 11.9,1,1, 5.500, 10530.426, 255.466, 52655.952 21/05/12,00:13:06,00,09,1, 11.9,1,1, 5.498, 10530.423, 255.466, 52655.952 21/05/12,00:13:06,01,09,1, 11.9,1,1, 5.498, 10530.445, 255.533, 52655.973 21/05/12,00:13:06,02,09,1, 11.9,1,1, 5.498, 10530.414, 255.524, 52655.929 21/05/12,00:13:06,03,09,1, 11.9,1,1, 5.498, 10530.428, 255.503, 52655.842 21/05/12,00:13:06,04,09,1, 11.9,1,1, 5.498, 10530.415, 255.521, 52655.985 21/05/12,00:13:06,05,09,1, 11.9,1,1, 5.498, 10530.423, 255.533, 52656.005 21/05/12,00:13:06,06,09,1, 11.9,1,1, 5.498, 10530.455, 255.535, 52655.978 21/05/12,00:13:06,07,09,1, 11.9,1,1, 5.498, 10530.455, 255.543, 52656.001 21/05/12,00:13:06,08,09,1, 11.9,1,1, 5.498, 10530.442, 255.561, 52656.014 21/05/12,00:13:06,09,09,1, 11.9,1,1, 5.498, 10530.475, 255.514, 52655.968 21/05/12,00:13:06,10,09,1, 11.9,1,1, 5.498, 10530.465, 255.491, 52655.980 21/05/12,00:13:06,11,09,1, 11.9,1,1, 5.498, 10530.482, 255.561, 52655.958 21/05/12,00:13:06,12,09,1, 11.9,1,1, 5.498, 10530.469, 255.581, 52656.009 21/05/12,00:13:06,13,09,1, 11.9,1,1, 5.498, 10530.456, 255.582, 52656.011 21/05/12,00:13:06,14,09,1, 11.9,1,1, 5.498, 10530.472, 255.552, 52655.966 21/05/12,00:13:06,15,09,1, 11.9,1,1, 5.498, 10530.477, 255.534, 52655.954 21/05/12,00:13:06,16,09,1, 11.9,1,1, 5.498, 10530.453, 255.549, 52655.984 21/05/12,00:13:06,17,09,1, 11.9,1,1, 5.498, 10530.477, 255.547, 52655.956 21/05/12,00:13:06,18,09,1, 11.9,1,1, 5.498, 10530.489, 255.582, 52655.993 21/05/12,00:13:06,19,09,1, 11.9,1,1, 5.498, 10530.496, 255.585, 52656.015 21/05/12,00:13:07,00,10,1, 11.8,1,1, 5.500, 10530.490, 255.585, 52656.015 21/05/12,00:13:07,01,10,1, 11.8,1,1, 5.500, 10530.506, 255.547, 52655.944 21/05/12,00:13:07,02,10,1, 11.8,1,1, 5.500, 10530.488, 255.556, 52655.976 21/05/12,00:13:07,03,10,1, 11.8,1,1, 5.500, 10530.489, 255.562, 52655.990 21/05/12,00:13:07,04,10,1, 11.8,1,1, 5.500, 10530.522, 255.604, 52655.991 21/05/12,00:13:07,05,10,1, 11.8,1,1, 5.500, 10530.518, 255.586, 52655.966 21/05/12,00:13:07,06,10,1, 11.8,1,1, 5.500, 10530.504, 255.576, 52655.964 21/05/12,00:13:07,07,10,1, 11.8,1,1, 5.500, 10530.499, 255.559, 52655.948 21/05/12,00:13:07,08,10,1, 11.8,1,1, 5.500, 10530.478, 255.548, 52655.929 21/05/12,00:13:07,09,10,1, 11.8,1,1, 5.500, 10530.500, 255.588, 52655.982 21/05/12,00:13:07,10,10,1, 11.8,1,1, 5.500, 10530.502, 255.639, 52655.956 21/05/12,00:13:07,11,10,1, 11.8,1,1, 5.500, 10530.491, 255.586, 52655.974 21/05/12,00:13:07,12,10,1, 11.8,1,1, 5.500, 10530.488, 255.580, 52655.944 21/05/12,00:13:07,13,10,1, 11.8,1,1, 5.500, 10530.515, 255.583, 52655.892 21/05/12,00:13:07,14,10,1, 11.8,1,1, 5.500, 10530.535, 255.617, 52655.953 21/05/12,00:13:07,15,10,1, 11.8,1,1, 5.500, 10530.498, 255.593, 52655.968 21/05/12,00:13:07,16,10,1, 11.8,1,1, 5.500, 10530.500, 255.633, 52655.988 21/05/12,00:13:07,17,10,1, 11.8,1,1, 5.500, 10530.518, 255.631, 52655.966 21/05/12,00:13:07,18,10,1, 11.8,1,1, 5.500, 10530.503, 255.594, 52655.958 21/05/12,00:13:07,19,10,1, 11.8,1,1, 5.500, 10530.493, 255.581, 52655.964 21/05/12,00:13:08,00,10,1, 11.8,1,1, 5.501, 10530.490, 255.581, 52655.964 21/05/12,00:13:08,01,10,1, 11.8,1,1, 5.501, 10530.527, 255.645, 52655.998 21/05/12,00:13:08,02,10,1, 11.8,1,1, 5.501, 10530.516, 255.676, 52655.963 21/05/12,00:13:08,03,10,1, 11.8,1,1, 5.501, 10530.531, 255.636, 52655.991 21/05/12,00:13:08,04,10,1, 11.8,1,1, 5.501, 10530.505, 255.640, 52655.954 21/05/12,00:13:08,05,10,1, 11.8,1,1, 5.501, 10530.504, 255.641, 52655.961 21/05/12,00:13:08,06,10,1, 11.8,1,1, 5.501, 10530.519, 255.642, 52655.931 21/05/12,00:13:08,07,10,1, 11.8,1,1, 5.501, 10530.546, 255.666, 52656.003 21/05/12,00:13:08,08,10,1, 11.8,1,1, 5.501, 10530.547, 255.675, 52655.986 21/05/12,00:13:08,09,10,1, 11.8,1,1, 5.501, 10530.490, 255.651, 52656.157 21/05/12,00:13:08,10,10,1, 11.8,1,1, 5.501, 10530.497, 255.631, 52656.012 21/05/12,00:13:08,11,10,1, 11.8,1,1, 5.501, 10530.517, 255.636, 52656.021 21/05/12,00:13:08,12,10,1, 11.8,1,1, 5.501, 10530.527, 255.630, 52655.976 21/05/12,00:13:08,13,10,1, 11.8,1,1, 5.501, 10530.529, 255.683, 52655.959 21/05/12,00:13:08,14,10,1, 11.8,1,1, 5.501, 10530.563, 255.658, 52655.959 21/05/12,00:13:08,15,10,1, 11.8,1,1, 5.501, 10530.564, 255.669, 52656.009 21/05/12,00:13:08,16,10,1, 11.8,1,1, 5.501, 10530.534, 255.627, 52655.912 21/05/12,00:13:08,17,10,1, 11.8,1,1, 5.501, 10530.516, 255.621, 52655.961 21/05/12,00:13:08,18,10,1, 11.8,1,1, 5.501, 10530.557, 255.666, 52655.989 21/05/12,00:13:08,19,10,1, 11.8,1,1, 5.501, 10530.546, 255.690, 52655.981 21/05/12,00:13:09,00,10,1, 11.9,1,1, 5.497, 10530.540, 255.690, 52655.981 21/05/12,00:13:09,01,10,1, 11.9,1,1, 5.497, 10530.525, 255.657, 52655.969 21/05/12,00:13:09,02,10,1, 11.9,1,1, 5.497, 10530.556, 255.639, 52655.941 21/05/12,00:13:09,03,10,1, 11.9,1,1, 5.497, 10530.542, 255.681, 52655.988 21/05/12,00:13:09,04,10,1, 11.9,1,1, 5.497, 10530.537, 255.662, 52655.950 21/05/12,00:13:09,05,10,1, 11.9,1,1, 5.497, 10530.554, 255.686, 52655.978 21/05/12,00:13:09,06,10,1, 11.9,1,1, 5.497, 10530.546, 255.712, 52655.997 21/05/12,00:13:09,07,10,1, 11.9,1,1, 5.497, 10530.548, 255.687, 52655.986 21/05/12,00:13:09,08,10,1, 11.9,1,1, 5.497, 10530.543, 255.655, 52655.969 21/05/12,00:13:09,09,10,1, 11.9,1,1, 5.497, 10530.537, 255.675, 52655.980 21/05/12,00:13:09,10,10,1, 11.9,1,1, 5.497, 10530.545, 255.688, 52655.957 21/05/12,00:13:09,11,10,1, 11.9,1,1, 5.497, 10530.535, 255.712, 52656.002 21/05/12,00:13:09,12,10,1, 11.9,1,1, 5.497, 10530.566, 255.717, 52656.045 21/05/12,00:13:09,13,10,1, 11.9,1,1, 5.497, 10530.546, 255.704, 52655.987 21/05/12,00:13:09,14,10,1, 11.9,1,1, 5.497, 10530.588, 255.664, 52655.754 21/05/12,00:13:09,15,10,1, 11.9,1,1, 5.497, 10530.584, 255.676, 52655.945 21/05/12,00:13:09,16,10,1, 11.9,1,1, 5.497, 10530.585, 255.734, 52655.970 21/05/12,00:13:09,17,10,1, 11.9,1,1, 5.497, 10530.582, 255.737, 52655.961 21/05/12,00:13:09,18,10,1, 11.9,1,1, 5.497, 10530.566, 255.718, 52655.999 21/05/12,00:13:09,19,10,1, 11.9,1,1, 5.497, 10530.566, 255.732, 52656.007 21/05/12,00:13:10,00,10,1, 11.9,1,1, 5.499, 10530.565, 255.732, 52656.007 21/05/12,00:13:10,01,10,1, 11.9,1,1, 5.499, 10530.578, 255.708, 52655.968 21/05/12,00:13:10,02,10,1, 11.9,1,1, 5.499, 10530.558, 255.717, 52655.973 21/05/12,00:13:10,03,10,1, 11.9,1,1, 5.499, 10530.599, 255.753, 52656.002 21/05/12,00:13:10,04,10,1, 11.9,1,1, 5.499, 10530.588, 255.761, 52656.054 21/05/12,00:13:10,05,10,1, 11.9,1,1, 5.499, 10530.571, 255.708, 52655.944 21/05/12,00:13:10,06,10,1, 11.9,1,1, 5.499, 10530.580, 255.714, 52655.985 21/05/12,00:13:10,07,10,1, 11.9,1,1, 5.499, 10530.576, 255.749, 52655.991 21/05/12,00:13:10,08,10,1, 11.9,1,1, 5.499, 10530.604, 255.749, 52656.022 21/05/12,00:13:10,09,10,1, 11.9,1,1, 5.499, 10530.620, 255.751, 52655.979 21/05/12,00:13:10,10,10,1, 11.9,1,1, 5.499, 10530.615, 255.777, 52656.018 21/05/12,00:13:10,11,10,1, 11.9,1,1, 5.499, 10530.599, 255.733, 52655.957 21/05/12,00:13:10,12,10,1, 11.9,1,1, 5.499, 10530.595, 255.742, 52655.973 21/05/12,00:13:10,13,10,1, 11.9,1,1, 5.499, 10530.608, 255.720, 52655.971 21/05/12,00:13:10,14,10,1, 11.9,1,1, 5.499, 10530.623, 255.760, 52656.014 21/05/12,00:13:10,15,10,1, 11.9,1,1, 5.499, 10530.631, 255.761, 52656.062 21/05/12,00:13:10,16,10,1, 11.9,1,1, 5.499, 10530.602, 255.755, 52655.996 21/05/12,00:13:10,17,10,1, 11.9,1,1, 5.499, 10530.623, 255.745, 52655.979 21/05/12,00:13:10,18,10,1, 11.9,1,1, 5.499, 10530.629, 255.767, 52655.971 21/05/12,00:13:10,19,10,1, 11.9,1,1, 5.499, 10530.613, 255.772, 52655.957 21/05/12,00:13:11,00,10,1, 11.9,1,1, 5.498, 10530.607, 255.772, 52655.957 21/05/12,00:13:11,01,10,1, 11.9,1,1, 5.498, 10530.657, 255.799, 52655.989 21/05/12,00:13:11,02,10,1, 11.9,1,1, 5.498, 10530.644, 255.793, 52656.001 21/05/12,00:13:11,03,10,1, 11.9,1,1, 5.498, 10530.645, 255.765, 52655.986 21/05/12,00:13:11,04,10,1, 11.9,1,1, 5.498, 10530.634, 255.757, 52655.957 21/05/12,00:13:11,05,10,1, 11.9,1,1, 5.498, 10530.649, 255.819, 52656.005 21/05/12,00:13:11,06,10,1, 11.9,1,1, 5.498, 10530.649, 255.820, 52656.001 21/05/12,00:13:11,07,10,1, 11.9,1,1, 5.498, 10530.660, 255.804, 52656.039 21/05/12,00:13:11,08,10,1, 11.9,1,1, 5.498, 10530.652, 255.789, 52655.988 21/05/12,00:13:11,09,10,1, 11.9,1,1, 5.498, 10530.627, 255.769, 52655.984 21/05/12,00:13:11,10,10,1, 11.9,1,1, 5.498, 10530.643, 255.774, 52656.007 21/05/12,00:13:11,11,10,1, 11.9,1,1, 5.498, 10530.648, 255.816, 52656.012 21/05/12,00:13:11,12,10,1, 11.9,1,1, 5.498, 10530.666, 255.814, 52655.990 21/05/12,00:13:11,13,10,1, 11.9,1,1, 5.498, 10530.664, 255.826, 52656.061 21/05/12,00:13:11,14,10,1, 11.9,1,1, 5.498, 10530.655, 255.802, 52656.019 21/05/12,00:13:11,15,10,1, 11.9,1,1, 5.498, 10530.665, 255.774, 52656.054 21/05/12,00:13:11,16,10,1, 11.9,1,1, 5.498, 10530.691, 255.817, 52656.035 21/05/12,00:13:11,17,10,1, 11.9,1,1, 5.498, 10530.674, 255.834, 52656.040 21/05/12,00:13:11,18,10,1, 11.9,1,1, 5.498, 10530.692, 255.833, 52655.997 21/05/12,00:13:11,19,10,1, 11.9,1,1, 5.498, 10530.691, 255.831, 52656.015 21/05/12,00:13:12,00,10,1, 11.9,1,1, 5.498, 10530.690, 255.831, 52656.015 21/05/12,00:13:12,01,10,1, 11.9,1,1, 5.498, 10530.657, 255.808, 52655.977 21/05/12,00:13:12,02,10,1, 11.9,1,1, 5.498, 10530.671, 255.796, 52655.989 21/05/12,00:13:12,03,10,1, 11.9,1,1, 5.498, 10530.668, 255.846, 52656.053 21/05/12,00:13:12,04,10,1, 11.9,1,1, 5.498, 10530.685, 255.850, 52656.060 21/05/12,00:13:12,05,10,1, 11.9,1,1, 5.498, 10530.687, 255.808, 52656.005 21/05/12,00:13:12,06,10,1, 11.9,1,1, 5.498, 10530.664, 255.812, 52655.993 21/05/12,00:13:12,07,10,1, 11.9,1,1, 5.498, 10530.682, 255.822, 52656.034 21/05/12,00:13:12,08,10,1, 11.9,1,1, 5.498, 10530.651, 255.831, 52656.059 21/05/12,00:13:12,09,10,1, 11.9,1,1, 5.498, 10530.715, 255.857, 52656.040 21/05/12,00:13:12,10,10,1, 11.9,1,1, 5.498, 10530.649, 255.872, 52656.095 21/05/12,00:13:12,11,10,1, 11.9,1,1, 5.498, 10530.714, 255.832, 52656.049 21/05/12,00:13:12,12,10,1, 11.9,1,1, 5.498, 10530.686, 255.828, 52656.122 21/05/12,00:13:12,13,10,1, 11.9,1,1, 5.498, 10530.700, 255.808, 52656.044 21/05/12,00:13:12,14,10,1, 11.9,1,1, 5.498, 10530.749, 255.845, 52656.004 21/05/12,00:13:12,15,10,1, 11.9,1,1, 5.498, 10530.732, 255.875, 52655.989 21/05/12,00:13:12,16,10,1, 11.9,1,1, 5.498, 10530.754, 255.865, 52656.053 21/05/12,00:13:12,17,10,1, 11.9,1,1, 5.498, 10530.728, 255.822, 52656.022 21/05/12,00:13:12,18,10,1, 11.9,1,1, 5.498, 10530.738, 255.834, 52656.027 21/05/12,00:13:12,19,10,1, 11.9,1,1, 5.498, 10530.713, 255.833, 52656.011 21/05/12,00:13:13,00,10,1, 11.9,1,1, 5.498, 10530.707, 255.833, 52656.011 21/05/12,00:13:13,01,10,1, 11.9,1,1, 5.498, 10530.752, 255.864, 52656.042 21/05/12,00:13:13,02,10,1, 11.9,1,1, 5.498, 10530.745, 255.840, 52656.050 21/05/12,00:13:13,03,10,1, 11.9,1,1, 5.498, 10530.719, 255.828, 52656.034 21/05/12,00:13:13,04,10,1, 11.9,1,1, 5.498, 10530.734, 255.816, 52656.041 21/05/12,00:13:13,05,10,1, 11.9,1,1, 5.498, 10530.763, 255.871, 52656.038 21/05/12,00:13:13,06,10,1, 11.9,1,1, 5.498, 10530.777, 255.889, 52656.047 21/05/12,00:13:13,07,10,1, 11.9,1,1, 5.498, 10530.753, 255.904, 52656.040 21/05/12,00:13:13,08,10,1, 11.9,1,1, 5.498, 10530.762, 255.869, 52656.051 21/05/12,00:13:13,09,10,1, 11.9,1,1, 5.498, 10530.739, 255.857, 52656.030 21/05/12,00:13:13,10,10,1, 11.9,1,1, 5.498, 10530.778, 255.891, 52656.016 21/05/12,00:13:13,11,10,1, 11.9,1,1, 5.498, 10530.771, 255.867, 52656.001 21/05/12,00:13:13,12,10,1, 11.9,1,1, 5.498, 10530.753, 255.913, 52656.018 21/05/12,00:13:13,13,10,1, 11.9,1,1, 5.498, 10530.778, 255.920, 52656.038 21/05/12,00:13:13,14,10,1, 11.9,1,1, 5.498, 10530.766, 255.890, 52656.038 21/05/12,00:13:13,15,10,1, 11.9,1,1, 5.498, 10530.743, 255.878, 52656.036 21/05/12,00:13:13,16,10,1, 11.9,1,1, 5.498, 10530.776, 255.902, 52656.034 21/05/12,00:13:13,17,10,1, 11.9,1,1, 5.498, 10530.803, 255.918, 52656.033 21/05/12,00:13:13,18,10,1, 11.9,1,1, 5.498, 10530.794, 255.921, 52656.047 21/05/12,00:13:13,19,10,1, 11.9,1,1, 5.498, 10530.796, 255.917, 52656.030 21/05/12,00:13:14,00,10,1, 11.8,1,1, 5.498, 10530.790, 255.917, 52656.030 21/05/12,00:13:14,01,10,1, 11.8,1,1, 5.498, 10530.790, 255.901, 52656.028 21/05/12,00:13:14,02,10,1, 11.8,1,1, 5.498, 10530.810, 255.895, 52656.016 21/05/12,00:13:14,03,10,1, 11.8,1,1, 5.498, 10530.805, 255.975, 52656.040 21/05/12,00:13:14,04,10,1, 11.8,1,1, 5.498, 10530.818, 256.006, 52656.046 21/05/12,00:13:14,05,10,1, 11.8,1,1, 5.498, 10530.791, 255.943, 52656.015 21/05/12,00:13:14,06,10,1, 11.8,1,1, 5.498, 10530.817, 255.932, 52656.042 21/05/12,00:13:14,07,10,1, 11.8,1,1, 5.498, 10530.821, 255.925, 52656.019 21/05/12,00:13:14,08,10,1, 11.8,1,1, 5.498, 10530.834, 255.957, 52656.070 21/05/12,00:13:14,09,10,1, 11.8,1,1, 5.498, 10530.860, 255.959, 52655.973 21/05/12,00:13:14,10,10,1, 11.8,1,1, 5.498, 10530.820, 255.980, 52656.004 21/05/12,00:13:14,11,10,1, 11.8,1,1, 5.498, 10530.819, 255.960, 52656.008 21/05/12,00:13:14,12,10,1, 11.8,1,1, 5.498, 10530.823, 255.941, 52656.051 21/05/12,00:13:14,13,10,1, 11.8,1,1, 5.498, 10530.832, 255.915, 52656.004 21/05/12,00:13:14,14,10,1, 11.8,1,1, 5.498, 10530.825, 256.007, 52656.031 21/05/12,00:13:14,15,10,1, 11.8,1,1, 5.498, 10530.841, 256.006, 52656.062 21/05/12,00:13:14,16,10,1, 11.8,1,1, 5.498, 10530.840, 255.995, 52656.054 21/05/12,00:13:14,17,10,1, 11.8,1,1, 5.498, 10530.867, 255.967, 52656.062 21/05/12,00:13:14,18,10,1, 11.8,1,1, 5.498, 10530.856, 255.969, 52656.041 21/05/12,00:13:14,19,10,1, 11.8,1,1, 5.498, 10530.820, 255.989, 52656.071 21/05/12,00:13:15,00,10,1, 11.9,1,1, 5.501, 10530.815, 255.989, 52656.071 21/05/12,00:13:15,01,10,1, 11.9,1,1, 5.501, 10530.859, 256.009, 52656.075 21/05/12,00:13:15,02,10,1, 11.9,1,1, 5.501, 10530.874, 255.999, 52656.065 21/05/12,00:13:15,03,10,1, 11.9,1,1, 5.501, 10530.844, 255.978, 52656.052 21/05/12,00:13:15,04,10,1, 11.9,1,1, 5.501, 10530.849, 255.986, 52656.098 21/05/12,00:13:15,05,10,1, 11.9,1,1, 5.501, 10530.847, 255.997, 52656.067 21/05/12,00:13:15,06,10,1, 11.9,1,1, 5.501, 10530.869, 256.027, 52656.092 21/05/12,00:13:15,07,10,1, 11.9,1,1, 5.501, 10530.877, 256.052, 52656.065 21/05/12,00:13:15,08,10,1, 11.9,1,1, 5.501, 10530.858, 256.042, 52656.076 21/05/12,00:13:15,09,10,1, 11.9,1,1, 5.501, 10530.864, 255.997, 52656.037 21/05/12,00:13:15,10,10,1, 11.9,1,1, 5.501, 10530.857, 256.010, 52656.096 21/05/12,00:13:15,11,10,1, 11.9,1,1, 5.501, 10530.876, 256.030, 52656.090 21/05/12,00:13:15,12,10,1, 11.9,1,1, 5.501, 10530.865, 256.063, 52656.099 21/05/12,00:13:15,13,10,1, 11.9,1,1, 5.501, 10530.888, 256.065, 52656.052 21/05/12,00:13:15,14,10,1, 11.9,1,1, 5.501, 10530.863, 256.059, 52656.073 21/05/12,00:13:15,15,10,1, 11.9,1,1, 5.501, 10530.861, 256.052, 52656.067 21/05/12,00:13:15,16,10,1, 11.9,1,1, 5.501, 10530.888, 256.042, 52656.107 21/05/12,00:13:15,17,10,1, 11.9,1,1, 5.501, 10530.904, 256.068, 52656.121 21/05/12,00:13:15,18,10,1, 11.9,1,1, 5.501, 10530.884, 256.099, 52656.075 21/05/12,00:13:15,19,10,1, 11.9,1,1, 5.501, 10530.883, 256.097, 52656.094 21/05/12,00:13:16,00,10,1, 11.9,1,1, 5.501, 10530.882, 256.097, 52656.094 21/05/12,00:13:16,01,10,1, 11.9,1,1, 5.501, 10530.885, 256.078, 52656.085 21/05/12,00:13:16,02,10,1, 11.9,1,1, 5.501, 10530.897, 256.082, 52656.083 21/05/12,00:13:16,03,10,1, 11.9,1,1, 5.501, 10530.888, 256.123, 52656.115 21/05/12,00:13:16,04,10,1, 11.9,1,1, 5.501, 10530.911, 256.131, 52656.073 21/05/12,00:13:16,05,10,1, 11.9,1,1, 5.501, 10530.899, 256.110, 52656.086 21/05/12,00:13:16,06,10,1, 11.9,1,1, 5.501, 10530.898, 256.115, 52656.055 21/05/12,00:13:16,07,10,1, 11.9,1,1, 5.501, 10530.888, 256.098, 52656.029 21/05/12,00:13:16,08,10,1, 11.9,1,1, 5.501, 10530.922, 256.137, 52656.086 21/05/12,00:13:16,09,10,1, 11.9,1,1, 5.501, 10530.921, 256.141, 52656.084 21/05/12,00:13:16,10,10,1, 11.9,1,1, 5.501, 10530.898, 256.121, 52656.080 21/05/12,00:13:16,11,10,1, 11.9,1,1, 5.501, 10530.915, 256.126, 52656.075 21/05/12,00:13:16,12,10,1, 11.9,1,1, 5.501, 10530.901, 256.129, 52656.057 21/05/12,00:13:16,13,10,1, 11.9,1,1, 5.501, 10530.901, 256.117, 52656.041 21/05/12,00:13:16,14,10,1, 11.9,1,1, 5.501, 10530.936, 256.167, 52656.081 21/05/12,00:13:16,15,10,1, 11.9,1,1, 5.501, 10530.929, 256.163, 52656.091 21/05/12,00:13:16,16,10,1, 11.9,1,1, 5.501, 10530.932, 256.167, 52656.105 21/05/12,00:13:16,17,10,1, 11.9,1,1, 5.501, 10530.926, 256.138, 52656.052 21/05/12,00:13:16,18,10,1, 11.9,1,1, 5.501, 10530.921, 256.127, 52656.078 21/05/12,00:13:16,19,10,1, 11.9,1,1, 5.501, 10530.931, 256.175, 52656.077 21/05/12,00:13:17,00,10,1, 11.8,1,1, 5.495, 10530.924, 256.175, 52656.077 21/05/12,00:13:17,01,10,1, 11.8,1,1, 5.495, 10530.929, 256.174, 52656.115 21/05/12,00:13:17,02,10,1, 11.8,1,1, 5.495, 10530.944, 256.179, 52656.128 21/05/12,00:13:17,03,10,1, 11.8,1,1, 5.495, 10530.932, 256.182, 52656.085 21/05/12,00:13:17,04,10,1, 11.8,1,1, 5.495, 10530.927, 256.179, 52656.059 21/05/12,00:13:17,05,10,1, 11.8,1,1, 5.495, 10530.938, 256.216, 52656.103 21/05/12,00:13:17,06,10,1, 11.8,1,1, 5.495, 10530.925, 256.239, 52656.116 21/05/12,00:13:17,07,10,1, 11.8,1,1, 5.495, 10530.945, 256.222, 52656.146 21/05/12,00:13:17,08,10,1, 11.8,1,1, 5.495, 10530.937, 256.197, 52656.110 21/05/12,00:13:17,09,10,1, 11.8,1,1, 5.495, 10530.942, 256.217, 52656.077 21/05/12,00:13:17,10,10,1, 11.8,1,1, 5.495, 10530.936, 256.233, 52656.113 21/05/12,00:13:17,11,10,1, 11.8,1,1, 5.495, 10530.933, 256.262, 52656.092 21/05/12,00:13:17,12,10,1, 11.8,1,1, 5.495, 10530.965, 256.275, 52656.105 21/05/12,00:13:17,13,10,1, 11.8,1,1, 5.495, 10530.925, 256.262, 52656.097 21/05/12,00:13:17,14,10,1, 11.8,1,1, 5.495, 10530.945, 256.219, 52656.092 21/05/12,00:13:17,15,10,1, 11.8,1,1, 5.495, 10530.939, 256.242, 52656.101 21/05/12,00:13:17,16,10,1, 11.8,1,1, 5.495, 10530.928, 256.280, 52656.151 21/05/12,00:13:17,17,10,1, 11.8,1,1, 5.495, 10530.942, 256.267, 52656.151 21/05/12,00:13:17,18,10,1, 11.8,1,1, 5.495, 10530.934, 256.318, 52656.140 21/05/12,00:13:17,19,10,1, 11.8,1,1, 5.495, 10530.945, 256.268, 52656.099 21/05/12,00:13:18,00,10,1, 11.9,1,1, 5.496, 10530.940, 256.268, 52656.099 21/05/12,00:13:18,01,10,1, 11.9,1,1, 5.496, 10530.928, 256.284, 52656.107 21/05/12,00:13:18,02,10,1, 11.9,1,1, 5.496, 10530.943, 256.299, 52656.120 21/05/12,00:13:18,03,10,1, 11.9,1,1, 5.496, 10530.934, 256.341, 52656.123 21/05/12,00:13:18,04,10,1, 11.9,1,1, 5.496, 10530.949, 256.324, 52656.132 21/05/12,00:13:18,05,10,1, 11.9,1,1, 5.496, 10530.941, 256.294, 52656.100 21/05/12,00:13:18,06,10,1, 11.9,1,1, 5.496, 10530.927, 256.311, 52656.091 21/05/12,00:13:18,07,10,1, 11.9,1,1, 5.496, 10530.905, 256.314, 52656.127 21/05/12,00:13:18,08,10,1, 11.9,1,1, 5.496, 10530.951, 256.375, 52656.152 21/05/12,00:13:18,09,10,1, 11.9,1,1, 5.496, 10530.969, 256.382, 52656.140 21/05/12,00:13:18,10,10,1, 11.9,1,1, 5.496, 10530.936, 256.348, 52656.105 21/05/12,00:13:18,11,10,1, 11.9,1,1, 5.496, 10530.951, 256.322, 52656.114 21/05/12,00:13:18,12,10,1, 11.9,1,1, 5.496, 10530.935, 256.348, 52656.117 21/05/12,00:13:18,13,10,1, 11.9,1,1, 5.496, 10530.946, 256.387, 52656.147 21/05/12,00:13:18,14,10,1, 11.9,1,1, 5.496, 10530.957, 256.403, 52656.144 21/05/12,00:13:18,15,10,1, 11.9,1,1, 5.496, 10530.927, 256.383, 52656.107 21/05/12,00:13:18,16,10,1, 11.9,1,1, 5.496, 10530.914, 256.358, 52656.107 21/05/12,00:13:18,17,10,1, 11.9,1,1, 5.496, 10530.971, 256.370, 52656.168 21/05/12,00:13:18,18,10,1, 11.9,1,1, 5.496, 10530.912, 256.369, 52656.219 21/05/12,00:13:18,19,10,1, 11.9,1,1, 5.496, 10530.978, 256.380, 52656.135 21/05/12,00:13:19,00,10,1, 11.8,1,1, 5.498, 10530.974, 256.380, 52656.135 21/05/12,00:13:19,01,10,1, 11.8,1,1, 5.498, 10530.974, 256.398, 52656.148 21/05/12,00:13:19,02,10,1, 11.8,1,1, 5.498, 10530.966, 256.374, 52656.110 21/05/12,00:13:19,03,10,1, 11.8,1,1, 5.498, 10530.935, 256.369, 52656.114 21/05/12,00:13:19,04,10,1, 11.8,1,1, 5.498, 10530.939, 256.414, 52656.122 21/05/12,00:13:19,05,10,1, 11.8,1,1, 5.498, 10530.931, 256.418, 52656.131 21/05/12,00:13:19,06,10,1, 11.8,1,1, 5.498, 10530.938, 256.415, 52656.106 21/05/12,00:13:19,07,10,1, 11.8,1,1, 5.498, 10530.950, 256.402, 52656.151 21/05/12,00:13:19,08,10,1, 11.8,1,1, 5.498, 10530.914, 256.376, 52656.076 21/05/12,00:13:19,09,10,1, 11.8,1,1, 5.498, 10530.931, 256.395, 52656.094 21/05/12,00:13:19,10,10,1, 11.8,1,1, 5.498, 10530.949, 256.425, 52656.117 21/05/12,00:13:19,11,10,1, 11.8,1,1, 5.498, 10530.933, 256.457, 52656.119 21/05/12,00:13:19,12,10,1, 11.8,1,1, 5.498, 10530.925, 256.434, 52656.115 21/05/12,00:13:19,13,10,1, 11.8,1,1, 5.498, 10530.952, 256.429, 52656.073 21/05/12,00:13:19,14,10,1, 11.8,1,1, 5.498, 10530.935, 256.429, 52656.118 21/05/12,00:13:19,15,10,1, 11.8,1,1, 5.498, 10530.944, 256.443, 52656.151 21/05/12,00:13:19,16,10,1, 11.8,1,1, 5.498, 10530.957, 256.442, 52656.144 21/05/12,00:13:19,17,10,1, 11.8,1,1, 5.498, 10530.932, 256.452, 52656.167 21/05/12,00:13:19,18,10,1, 11.8,1,1, 5.498, 10530.955, 256.481, 52656.155 21/05/12,00:13:19,19,10,1, 11.8,1,1, 5.498, 10530.923, 256.442, 52656.102 21/05/12,00:13:20,00,10,1, 11.9,1,1, 5.496, 10530.915, 256.442, 52656.102 21/05/12,00:13:20,01,10,1, 11.9,1,1, 5.496, 10530.968, 256.468, 52656.143 21/05/12,00:13:20,02,10,1, 11.9,1,1, 5.496, 10530.969, 256.471, 52656.181 21/05/12,00:13:20,03,10,1, 11.9,1,1, 5.496, 10530.947, 256.498, 52656.156 21/05/12,00:13:20,04,10,1, 11.9,1,1, 5.496, 10530.951, 256.468, 52656.158 21/05/12,00:13:20,05,10,1, 11.9,1,1, 5.496, 10530.940, 256.466, 52656.127 21/05/12,00:13:20,06,10,1, 11.9,1,1, 5.496, 10530.954, 256.483, 52656.147 21/05/12,00:13:20,07,10,1, 11.9,1,1, 5.496, 10530.960, 256.476, 52656.153 21/05/12,00:13:20,08,10,1, 11.9,1,1, 5.496, 10530.953, 256.475, 52656.139 21/05/12,00:13:20,09,10,1, 11.9,1,1, 5.496, 10530.945, 256.511, 52656.197 21/05/12,00:13:20,10,10,1, 11.9,1,1, 5.496, 10530.919, 256.470, 52656.148 21/05/12,00:13:20,11,10,1, 11.9,1,1, 5.496, 10530.932, 256.464, 52656.137 21/05/12,00:13:20,12,10,1, 11.9,1,1, 5.496, 10530.987, 256.484, 52656.152 21/05/12,00:13:20,13,10,1, 11.9,1,1, 5.496, 10530.962, 256.533, 52656.162 21/05/12,00:13:20,14,10,1, 11.9,1,1, 5.496, 10530.924, 256.532, 52656.187 21/05/12,00:13:20,15,10,1, 11.9,1,1, 5.496, 10530.928, 256.527, 52656.118 21/05/12,00:13:20,16,10,1, 11.9,1,1, 5.496, 10530.946, 256.478, 52656.134 21/05/12,00:13:20,17,10,1, 11.9,1,1, 5.496, 10530.951, 256.527, 52656.179 21/05/12,00:13:20,18,10,1, 11.9,1,1, 5.496, 10530.959, 256.529, 52656.209 21/05/12,00:13:20,19,10,1, 11.9,1,1, 5.496, 10530.954, 256.536, 52656.247 21/05/12,00:13:21,00,10,1, 11.8,1,1, 5.494, 10530.949, 256.536, 52656.247 21/05/12,00:13:21,01,10,1, 11.8,1,1, 5.494, 10530.946, 256.509, 52656.196 21/05/12,00:13:21,02,10,1, 11.8,1,1, 5.494, 10530.926, 256.531, 52656.127 21/05/12,00:13:21,03,10,1, 11.8,1,1, 5.494, 10530.948, 256.513, 52656.179 21/05/12,00:13:21,04,10,1, 11.8,1,1, 5.494, 10530.936, 256.577, 52656.186 21/05/12,00:13:21,05,10,1, 11.8,1,1, 5.494, 10530.936, 256.597, 52656.213 21/05/12,00:13:21,06,10,1, 11.8,1,1, 5.494, 10530.926, 256.547, 52656.152 21/05/12,00:13:21,07,10,1, 11.8,1,1, 5.494, 10530.933, 256.549, 52656.171 21/05/12,00:13:21,08,10,1, 11.8,1,1, 5.494, 10530.896, 256.564, 52656.167 21/05/12,00:13:21,09,10,1, 11.8,1,1, 5.494, 10530.960, 256.550, 52655.901 21/05/12,00:13:21,10,10,1, 11.8,1,1, 5.494, 10530.913, 256.617, 52656.261 21/05/12,00:13:21,11,10,1, 11.8,1,1, 5.494, 10530.911, 256.601, 52656.255 21/05/12,00:13:21,12,10,1, 11.8,1,1, 5.494, 10530.907, 256.580, 52656.197 21/05/12,00:13:21,13,10,1, 11.8,1,1, 5.494, 10530.923, 256.571, 52656.208 21/05/12,00:13:21,14,10,1, 11.8,1,1, 5.494, 10530.925, 256.583, 52656.215 21/05/12,00:13:21,15,10,1, 11.8,1,1, 5.494, 10530.920, 256.626, 52656.263 21/05/12,00:13:21,16,10,1, 11.8,1,1, 5.494, 10530.936, 256.646, 52656.261 21/05/12,00:13:21,17,10,1, 11.8,1,1, 5.494, 10530.919, 256.585, 52656.208 21/05/12,00:13:21,18,10,1, 11.8,1,1, 5.494, 10530.913, 256.581, 52656.211 21/05/12,00:13:21,19,10,1, 11.8,1,1, 5.494, 10530.930, 256.595, 52656.236 21/05/12,00:13:22,00,10,1, 11.9,1,1, 5.498, 10530.924, 256.595, 52656.236 21/05/12,00:13:22,01,10,1, 11.9,1,1, 5.498, 10530.953, 256.646, 52656.241 21/05/12,00:13:22,02,10,1, 11.9,1,1, 5.498, 10530.946, 256.637, 52656.200 21/05/12,00:13:22,03,10,1, 11.9,1,1, 5.498, 10530.933, 256.625, 52656.165 21/05/12,00:13:22,04,10,1, 11.9,1,1, 5.498, 10530.917, 256.623, 52656.166 21/05/12,00:13:22,05,10,1, 11.9,1,1, 5.498, 10530.922, 256.630, 52656.210 21/05/12,00:13:22,06,10,1, 11.9,1,1, 5.498, 10530.936, 256.655, 52656.263 21/05/12,00:13:22,07,10,1, 11.9,1,1, 5.498, 10530.942, 256.671, 52656.244 21/05/12,00:13:22,08,10,1, 11.9,1,1, 5.498, 10530.932, 256.632, 52656.206 21/05/12,00:13:22,09,10,1, 11.9,1,1, 5.498, 10530.923, 256.623, 52656.189 21/05/12,00:13:22,10,10,1, 11.9,1,1, 5.498, 10530.920, 256.614, 52656.210 21/05/12,00:13:22,11,10,1, 11.9,1,1, 5.498, 10530.940, 256.685, 52656.213 21/05/12,00:13:22,12,10,1, 11.9,1,1, 5.498, 10530.936, 256.681, 52656.222 21/05/12,00:13:22,13,10,1, 11.9,1,1, 5.498, 10530.945, 256.654, 52656.230 21/05/12,00:13:22,14,10,1, 11.9,1,1, 5.498, 10530.929, 256.661, 52656.235 21/05/12,00:13:22,15,10,1, 11.9,1,1, 5.498, 10530.942, 256.654, 52656.217 21/05/12,00:13:22,16,10,1, 11.9,1,1, 5.498, 10530.954, 256.663, 52656.219 21/05/12,00:13:22,17,10,1, 11.9,1,1, 5.498, 10530.952, 256.686, 52656.261 21/05/12,00:13:22,18,10,1, 11.9,1,1, 5.498, 10530.958, 256.715, 52656.508 21/05/12,00:13:22,19,10,1, 11.9,1,1, 5.498, 10530.975, 256.663, 52656.133 21/05/12,00:13:23,00,10,1, 11.8,1,1, 5.493, 10530.974, 256.663, 52656.133 21/05/12,00:13:23,01,10,1, 11.8,1,1, 5.493, 10530.991, 256.663, 52656.188 21/05/12,00:13:23,02,10,1, 11.8,1,1, 5.493, 10530.992, 256.707, 52656.200 21/05/12,00:13:23,03,10,1, 11.8,1,1, 5.493, 10530.971, 256.708, 52656.193 21/05/12,00:13:23,04,10,1, 11.8,1,1, 5.493, 10530.991, 256.687, 52656.210 21/05/12,00:13:23,05,10,1, 11.8,1,1, 5.493, 10530.995, 256.678, 52656.205 21/05/12,00:13:23,06,10,1, 11.8,1,1, 5.493, 10530.985, 256.697, 52656.237 21/05/12,00:13:23,07,10,1, 11.8,1,1, 5.493, 10530.999, 256.687, 52656.230 21/05/12,00:13:23,08,10,1, 11.8,1,1, 5.493, 10531.012, 256.741, 52656.209 21/05/12,00:13:23,09,10,1, 11.8,1,1, 5.493, 10530.996, 256.745, 52656.258 21/05/12,00:13:23,10,10,1, 11.8,1,1, 5.493, 10530.998, 256.700, 52656.217 21/05/12,00:13:23,11,10,1, 11.8,1,1, 5.493, 10530.994, 256.724, 52656.218 21/05/12,00:13:23,12,10,1, 11.8,1,1, 5.493, 10530.995, 256.713, 52656.180 21/05/12,00:13:23,13,10,1, 11.8,1,1, 5.493, 10531.036, 256.764, 52656.218 21/05/12,00:13:23,14,10,1, 11.8,1,1, 5.493, 10531.026, 256.760, 52656.258 21/05/12,00:13:23,15,10,1, 11.8,1,1, 5.493, 10530.975, 256.704, 52656.227 21/05/12,00:13:23,16,10,1, 11.8,1,1, 5.493, 10531.010, 256.737, 52656.191 21/05/12,00:13:23,17,10,1, 11.8,1,1, 5.493, 10531.013, 256.739, 52656.230 21/05/12,00:13:23,18,10,1, 11.8,1,1, 5.493, 10531.025, 256.755, 52656.245 21/05/12,00:13:23,19,10,1, 11.8,1,1, 5.493, 10531.029, 256.796, 52656.281 21/05/12,00:13:24,00,10,1, 11.9,1,1, 5.498, 10531.024, 256.796, 52656.281 21/05/12,00:13:24,01,10,1, 11.9,1,1, 5.498, 10530.995, 256.752, 52656.239 21/05/12,00:13:24,02,10,1, 11.9,1,1, 5.498, 10531.014, 256.762, 52656.243 21/05/12,00:13:24,03,10,1, 11.9,1,1, 5.498, 10531.037, 256.751, 52656.098 21/05/12,00:13:24,04,10,1, 11.9,1,1, 5.498, 10531.012, 256.799, 52656.236 21/05/12,00:13:24,05,10,1, 11.9,1,1, 5.498, 10531.024, 256.808, 52656.286 21/05/12,00:13:24,06,10,1, 11.9,1,1, 5.498, 10531.030, 256.787, 52656.253 21/05/12,00:13:24,07,10,1, 11.9,1,1, 5.498, 10531.055, 256.726, 52656.033 21/05/12,00:13:24,08,10,1, 11.9,1,1, 5.498, 10530.997, 256.770, 52656.130 21/05/12,00:13:24,09,10,1, 11.9,1,1, 5.498, 10531.058, 256.787, 52656.262 21/05/12,00:13:24,10,10,1, 11.9,1,1, 5.498, 10531.051, 256.799, 52656.269 21/05/12,00:13:24,11,10,1, 11.9,1,1, 5.498, 10531.055, 256.794, 52656.260 21/05/12,00:13:24,12,10,1, 11.9,1,1, 5.498, 10531.045, 256.770, 52656.260 21/05/12,00:13:24,13,10,1, 11.9,1,1, 5.498, 10531.058, 256.772, 52656.294 21/05/12,00:13:24,14,10,1, 11.9,1,1, 5.498, 10531.046, 256.788, 52656.236 21/05/12,00:13:24,15,10,1, 11.9,1,1, 5.498, 10531.052, 256.801, 52656.307 21/05/12,00:13:24,16,10,1, 11.9,1,1, 5.498, 10531.063, 256.795, 52656.280 21/05/12,00:13:24,17,10,1, 11.9,1,1, 5.498, 10531.060, 256.793, 52656.250 21/05/12,00:13:24,18,10,1, 11.9,1,1, 5.498, 10531.061, 256.778, 52656.277 21/05/12,00:13:24,19,10,1, 11.9,1,1, 5.498, 10531.051, 256.797, 52656.272 21/05/12,00:13:25,00,10,1, 12.0,1,1, 5.494, 10531.049, 256.797, 52656.272 21/05/12,00:13:25,01,10,1, 12.0,1,1, 5.494, 10531.079, 256.838, 52656.321 21/05/12,00:13:25,02,10,1, 12.0,1,1, 5.494, 10531.065, 256.782, 52656.275 21/05/12,00:13:25,03,10,1, 12.0,1,1, 5.494, 10531.054, 256.785, 52656.262 21/05/12,00:13:25,04,10,1, 12.0,1,1, 5.494, 10531.081, 256.802, 52656.267 21/05/12,00:13:25,05,10,1, 12.0,1,1, 5.494, 10531.085, 256.834, 52656.255 21/05/12,00:13:25,06,10,1, 12.0,1,1, 5.494, 10531.108, 256.862, 52656.447 21/05/12,00:13:25,07,10,1, 12.0,1,1, 5.494, 10531.115, 256.805, 52656.195 21/05/12,00:13:25,08,10,1, 12.0,1,1, 5.494, 10531.045, 256.789, 52656.272 21/05/12,00:13:25,09,10,1, 12.0,1,1, 5.494, 10531.067, 256.814, 52656.243 21/05/12,00:13:25,10,10,1, 12.0,1,1, 5.494, 10531.098, 256.836, 52656.253 21/05/12,00:13:25,11,10,1, 12.0,1,1, 5.494, 10531.081, 256.841, 52656.306 21/05/12,00:13:25,12,10,1, 12.0,1,1, 5.494, 10531.107, 256.847, 52656.259 21/05/12,00:13:25,13,10,1, 12.0,1,1, 5.494, 10531.129, 256.825, 52656.267 21/05/12,00:13:25,14,10,1, 12.0,1,1, 5.494, 10531.085, 256.785, 52656.261 21/05/12,00:13:25,15,10,1, 12.0,1,1, 5.494, 10531.104, 256.850, 52656.291 21/05/12,00:13:25,16,10,1, 12.0,1,1, 5.494, 10531.114, 256.851, 52656.297 21/05/12,00:13:25,17,10,1, 12.0,1,1, 5.494, 10531.106, 256.861, 52656.269 21/05/12,00:13:25,18,10,1, 12.0,1,1, 5.494, 10531.126, 256.811, 52656.294 21/05/12,00:13:25,19,10,1, 12.0,1,1, 5.494, 10531.116, 256.803, 52656.260 21/05/12,00:13:26,00,10,1, 11.9,1,1, 5.498, 10531.116, 256.803, 52656.260 21/05/12,00:13:26,01,10,1, 11.9,1,1, 5.498, 10531.137, 256.849, 52656.257 21/05/12,00:13:26,02,10,1, 11.9,1,1, 5.498, 10531.141, 256.866, 52656.282 21/05/12,00:13:26,03,10,1, 11.9,1,1, 5.498, 10531.125, 256.856, 52656.286 21/05/12,00:13:26,04,10,1, 11.9,1,1, 5.498, 10531.095, 256.840, 52656.274 21/05/12,00:13:26,05,10,1, 11.9,1,1, 5.498, 10531.122, 256.852, 52656.270 21/05/12,00:13:26,06,10,1, 11.9,1,1, 5.498, 10531.139, 256.879, 52656.274 21/05/12,00:13:26,07,10,1, 11.9,1,1, 5.498, 10531.141, 256.880, 52656.302 21/05/12,00:13:26,08,10,1, 11.9,1,1, 5.498, 10531.140, 256.878, 52656.328 21/05/12,00:13:26,09,10,1, 11.9,1,1, 5.498, 10531.148, 256.841, 52656.269 21/05/12,00:13:26,10,10,1, 11.9,1,1, 5.498, 10531.132, 256.830, 52656.284 21/05/12,00:13:26,11,10,1, 11.9,1,1, 5.498, 10531.157, 256.858, 52656.294 21/05/12,00:13:26,12,10,1, 11.9,1,1, 5.498, 10531.148, 256.892, 52656.292 21/05/12,00:13:26,13,10,1, 11.9,1,1, 5.498, 10531.168, 256.878, 52656.333 21/05/12,00:13:26,14,10,1, 11.9,1,1, 5.498, 10531.176, 256.895, 52656.284 21/05/12,00:13:26,15,10,1, 11.9,1,1, 5.498, 10531.159, 256.858, 52656.328 21/05/12,00:13:26,16,10,1, 11.9,1,1, 5.498, 10531.159, 256.867, 52656.276 21/05/12,00:13:26,17,10,1, 11.9,1,1, 5.498, 10531.175, 256.881, 52656.334 21/05/12,00:13:26,18,10,1, 11.9,1,1, 5.498, 10531.152, 256.896, 52656.307 21/05/12,00:13:26,19,10,1, 11.9,1,1, 5.498, 10531.154, 256.876, 52656.347 21/05/12,00:13:27,00,10,1, 11.9,1,1, 5.496, 10531.149, 256.876, 52656.347 21/05/12,00:13:27,01,10,1, 11.9,1,1, 5.496, 10531.166, 256.853, 52656.293 21/05/12,00:13:27,02,10,1, 11.9,1,1, 5.496, 10531.150, 256.904, 52656.330 21/05/12,00:13:27,03,10,1, 11.9,1,1, 5.496, 10531.152, 256.907, 52656.338 21/05/12,00:13:27,04,10,1, 11.9,1,1, 5.496, 10531.177, 256.869, 52656.304 21/05/12,00:13:27,05,10,1, 11.9,1,1, 5.496, 10531.142, 256.872, 52656.327 21/05/12,00:13:27,06,10,1, 11.9,1,1, 5.496, 10531.163, 256.864, 52656.309 21/05/12,00:13:27,07,10,1, 11.9,1,1, 5.496, 10531.158, 256.908, 52656.348 21/05/12,00:13:27,08,10,1, 11.9,1,1, 5.496, 10531.157, 256.909, 52656.336 21/05/12,00:13:27,09,10,1, 11.9,1,1, 5.496, 10531.175, 256.905, 52656.285 21/05/12,00:13:27,10,10,1, 11.9,1,1, 5.496, 10531.180, 256.902, 52656.319 21/05/12,00:13:27,11,10,1, 11.9,1,1, 5.496, 10531.182, 256.897, 52656.301 21/05/12,00:13:27,12,10,1, 11.9,1,1, 5.496, 10531.183, 256.911, 52656.276 21/05/12,00:13:27,13,10,1, 11.9,1,1, 5.496, 10531.193, 256.936, 52656.366 21/05/12,00:13:27,14,10,1, 11.9,1,1, 5.496, 10531.202, 256.924, 52656.320 21/05/12,00:13:27,15,10,1, 11.9,1,1, 5.496, 10531.194, 256.925, 52656.322 21/05/12,00:13:27,16,10,1, 11.9,1,1, 5.496, 10531.192, 256.909, 52656.285 21/05/12,00:13:27,17,10,1, 11.9,1,1, 5.496, 10531.178, 256.933, 52656.345 21/05/12,00:13:27,18,10,1, 11.9,1,1, 5.496, 10531.196, 256.952, 52656.367 21/05/12,00:13:27,19,10,1, 11.9,1,1, 5.496, 10531.206, 256.962, 52656.379 21/05/12,00:13:28,00,10,1, 11.9,1,1, 5.495, 10531.199, 256.962, 52656.379 21/05/12,00:13:28,01,10,1, 11.9,1,1, 5.495, 10531.186, 256.919, 52656.306 21/05/12,00:13:28,02,10,1, 11.9,1,1, 5.495, 10531.174, 256.947, 52656.348 21/05/12,00:13:28,03,10,1, 11.9,1,1, 5.495, 10531.185, 256.961, 52656.341 21/05/12,00:13:28,04,10,1, 11.9,1,1, 5.495, 10531.207, 256.984, 52656.361 21/05/12,00:13:28,05,10,1, 11.9,1,1, 5.495, 10531.191, 256.949, 52656.325 21/05/12,00:13:28,06,10,1, 11.9,1,1, 5.495, 10531.178, 256.926, 52656.317 21/05/12,00:13:28,07,10,1, 11.9,1,1, 5.495, 10531.213, 256.950, 52656.351 21/05/12,00:13:28,08,10,1, 11.9,1,1, 5.495, 10531.205, 256.943, 52656.295 21/05/12,00:13:28,09,10,1, 11.9,1,1, 5.495, 10531.205, 256.961, 52656.369 21/05/12,00:13:28,10,10,1, 11.9,1,1, 5.495, 10531.204, 257.006, 52656.381 21/05/12,00:13:28,11,10,1, 11.9,1,1, 5.495, 10531.182, 256.937, 52656.313 21/05/12,00:13:28,12,10,1, 11.9,1,1, 5.495, 10531.187, 256.921, 52656.294 21/05/12,00:13:28,13,10,1, 11.9,1,1, 5.495, 10531.211, 256.953, 52656.349 21/05/12,00:13:28,14,10,1, 11.9,1,1, 5.495, 10531.231, 256.968, 52656.362 21/05/12,00:13:28,15,10,1, 11.9,1,1, 5.495, 10531.233, 256.983, 52656.353 21/05/12,00:13:28,16,10,1, 11.9,1,1, 5.495, 10531.202, 256.951, 52656.371 21/05/12,00:13:28,17,10,1, 11.9,1,1, 5.495, 10531.195, 256.948, 52656.322 21/05/12,00:13:28,18,10,1, 11.9,1,1, 5.495, 10531.232, 256.977, 52656.327 21/05/12,00:13:28,19,10,1, 11.9,1,1, 5.495, 10531.243, 256.990, 52656.390 21/05/12,00:13:29,00,10,1, 11.8,1,1, 5.496, 10531.241, 256.990, 52656.390 21/05/12,00:13:29,01,10,1, 11.8,1,1, 5.496, 10531.249, 257.005, 52656.370 21/05/12,00:13:29,02,10,1, 11.8,1,1, 5.496, 10531.235, 256.944, 52656.348 21/05/12,00:13:29,03,10,1, 11.8,1,1, 5.496, 10531.230, 256.974, 52656.343 21/05/12,00:13:29,04,10,1, 11.8,1,1, 5.496, 10531.240, 256.980, 52656.371 21/05/12,00:13:29,05,10,1, 11.8,1,1, 5.496, 10531.264, 257.007, 52656.397 21/05/12,00:13:29,06,10,1, 11.8,1,1, 5.496, 10531.276, 257.006, 52656.413 21/05/12,00:13:29,07,10,1, 11.8,1,1, 5.496, 10531.250, 256.982, 52656.412 21/05/12,00:13:29,08,10,1, 11.8,1,1, 5.496, 10531.228, 256.976, 52656.394 21/05/12,00:13:29,09,10,1, 11.8,1,1, 5.496, 10531.280, 257.037, 52656.385 21/05/12,00:13:29,10,10,1, 11.8,1,1, 5.496, 10531.283, 257.057, 52656.378 21/05/12,00:13:29,11,10,1, 11.8,1,1, 5.496, 10531.258, 257.043, 52656.394 21/05/12,00:13:29,12,10,1, 11.8,1,1, 5.496, 10531.281, 257.024, 52656.358 21/05/12,00:13:29,13,10,1, 11.8,1,1, 5.496, 10531.268, 257.008, 52656.354 21/05/12,00:13:29,14,10,1, 11.8,1,1, 5.496, 10531.271, 257.035, 52656.433 21/05/12,00:13:29,15,10,1, 11.8,1,1, 5.496, 10531.284, 257.038, 52656.405 21/05/12,00:13:29,16,10,1, 11.8,1,1, 5.496, 10531.284, 257.036, 52656.419 21/05/12,00:13:29,17,10,1, 11.8,1,1, 5.496, 10531.269, 257.051, 52656.566 21/05/12,00:13:29,18,10,1, 11.8,1,1, 5.496, 10531.285, 257.017, 52656.325 21/05/12,00:13:29,19,10,1, 11.8,1,1, 5.496, 10531.287, 257.006, 52656.327 21/05/12,00:13:30,00,10,1, 11.8,1,1, 5.497, 10531.282, 257.006, 52656.327 21/05/12,00:13:30,01,10,1, 11.8,1,1, 5.497, 10531.286, 257.064, 52656.398 21/05/12,00:13:30,02,10,1, 11.8,1,1, 5.497, 10531.275, 257.033, 52656.377 21/05/12,00:13:30,03,10,1, 11.8,1,1, 5.497, 10531.259, 257.012, 52656.356 21/05/12,00:13:30,04,10,1, 11.8,1,1, 5.497, 10531.281, 257.004, 52656.382 21/05/12,00:13:30,05,10,1, 11.8,1,1, 5.497, 10531.292, 257.063, 52656.436 21/05/12,00:13:30,06,10,1, 11.8,1,1, 5.497, 10531.321, 257.090, 52656.425 21/05/12,00:13:30,07,10,1, 11.8,1,1, 5.497, 10531.288, 257.043, 52656.417 21/05/12,00:13:30,08,10,1, 11.8,1,1, 5.497, 10531.295, 257.026, 52656.413 21/05/12,00:13:30,09,10,1, 11.8,1,1, 5.497, 10531.317, 257.029, 52656.384 21/05/12,00:13:30,10,10,1, 11.8,1,1, 5.497, 10531.276, 257.048, 52656.406 21/05/12,00:13:30,11,10,1, 11.8,1,1, 5.497, 10531.286, 257.063, 52656.421 21/05/12,00:13:30,12,10,1, 11.8,1,1, 5.497, 10531.297, 257.080, 52656.466 21/05/12,00:13:30,13,10,1, 11.8,1,1, 5.497, 10531.319, 257.034, 52656.376 21/05/12,00:13:30,14,10,1, 11.8,1,1, 5.497, 10531.301, 257.041, 52656.400 21/05/12,00:13:30,15,10,1, 11.8,1,1, 5.497, 10531.335, 257.039, 52656.397 21/05/12,00:13:30,16,10,1, 11.8,1,1, 5.497, 10531.326, 257.091, 52656.438 21/05/12,00:13:30,17,10,1, 11.8,1,1, 5.497, 10531.318, 257.073, 52656.479 21/05/12,00:13:30,18,10,1, 11.8,1,1, 5.497, 10531.332, 257.056, 52656.410 21/05/12,00:13:30,19,10,1, 11.8,1,1, 5.497, 10531.305, 257.067, 52656.383 21/05/12,00:13:31,00,10,1, 11.8,1,1, 5.497, 10531.299, 257.067, 52656.383 21/05/12,00:13:31,01,10,1, 11.8,1,1, 5.497, 10531.340, 257.087, 52656.438 21/05/12,00:13:31,02,10,1, 11.8,1,1, 5.497, 10531.321, 257.090, 52656.453 21/05/12,00:13:31,03,10,1, 11.8,1,1, 5.497, 10531.309, 257.077, 52656.421 21/05/12,00:13:31,04,10,1, 11.8,1,1, 5.497, 10531.327, 257.042, 52656.398 21/05/12,00:13:31,05,10,1, 11.8,1,1, 5.497, 10531.317, 257.062, 52656.402 21/05/12,00:13:31,06,10,1, 11.8,1,1, 5.497, 10531.330, 257.091, 52656.430 21/05/12,00:13:31,07,10,1, 11.8,1,1, 5.497, 10531.352, 257.114, 52656.439 21/05/12,00:13:31,08,10,1, 11.8,1,1, 5.497, 10531.335, 257.096, 52656.472 21/05/12,00:13:31,09,10,1, 11.8,1,1, 5.497, 10531.356, 257.087, 52656.448 21/05/12,00:13:31,10,10,1, 11.8,1,1, 5.497, 10531.330, 257.060, 52656.391 21/05/12,00:13:31,11,10,1, 11.8,1,1, 5.497, 10531.366, 257.099, 52656.441 21/05/12,00:13:31,12,10,1, 11.8,1,1, 5.497, 10531.367, 257.123, 52656.476 21/05/12,00:13:31,13,10,1, 11.8,1,1, 5.497, 10531.353, 257.083, 52656.433 21/05/12,00:13:31,14,10,1, 11.8,1,1, 5.497, 10531.349, 257.073, 52656.450 21/05/12,00:13:31,15,10,1, 11.8,1,1, 5.497, 10531.372, 257.044, 52656.434 21/05/12,00:13:31,16,10,1, 11.8,1,1, 5.497, 10531.393, 257.107, 52656.448 21/05/12,00:13:31,17,10,1, 11.8,1,1, 5.497, 10531.365, 257.123, 52656.472 21/05/12,00:13:31,18,10,1, 11.8,1,1, 5.497, 10531.346, 257.079, 52656.413 21/05/12,00:13:31,19,10,1, 11.8,1,1, 5.497, 10531.352, 257.105, 52656.439 21/05/12,00:13:32,00,10,1, 11.9,1,1, 5.495, 10531.349, 257.105, 52656.439 21/05/12,00:13:32,01,10,1, 11.9,1,1, 5.495, 10531.370, 257.096, 52656.403 21/05/12,00:13:32,02,10,1, 11.9,1,1, 5.495, 10531.380, 257.117, 52656.428 21/05/12,00:13:32,03,10,1, 11.9,1,1, 5.495, 10531.352, 257.121, 52656.474 21/05/12,00:13:32,04,10,1, 11.9,1,1, 5.495, 10531.365, 257.087, 52656.438 21/05/12,00:13:32,05,10,1, 11.9,1,1, 5.495, 10531.378, 257.090, 52656.431 21/05/12,00:13:32,06,10,1, 11.9,1,1, 5.495, 10531.359, 257.090, 52656.448 21/05/12,00:13:32,07,10,1, 11.9,1,1, 5.495, 10531.388, 257.123, 52656.460 21/05/12,00:13:32,08,10,1, 11.9,1,1, 5.495, 10531.386, 257.128, 52656.451 21/05/12,00:13:32,09,10,1, 11.9,1,1, 5.495, 10531.374, 257.083, 52656.415 21/05/12,00:13:32,10,10,1, 11.9,1,1, 5.495, 10531.367, 257.094, 52656.430 21/05/12,00:13:32,11,10,1, 11.9,1,1, 5.495, 10531.389, 257.123, 52656.447 21/05/12,00:13:32,12,10,1, 11.9,1,1, 5.495, 10531.392, 257.147, 52656.475 21/05/12,00:13:32,13,10,1, 11.9,1,1, 5.495, 10531.404, 257.164, 52656.482 21/05/12,00:13:32,14,10,1, 11.9,1,1, 5.495, 10531.391, 257.116, 52656.444 21/05/12,00:13:32,15,10,1, 11.9,1,1, 5.495, 10531.388, 257.110, 52656.441 21/05/12,00:13:32,16,10,1, 11.9,1,1, 5.495, 10531.406, 257.133, 52656.486 21/05/12,00:13:32,17,10,1, 11.9,1,1, 5.495, 10531.389, 257.155, 52656.492 21/05/12,00:13:32,18,10,1, 11.9,1,1, 5.495, 10531.418, 257.126, 52656.470 21/05/12,00:13:32,19,10,1, 11.9,1,1, 5.495, 10531.401, 257.145, 52656.482 21/05/12,00:13:33,00,10,1, 11.9,1,1, 5.495, 10531.399, 257.145, 52656.482 21/05/12,00:13:33,01,10,1, 11.9,1,1, 5.495, 10531.416, 257.140, 52656.452 21/05/12,00:13:33,02,10,1, 11.9,1,1, 5.495, 10531.387, 257.150, 52656.583 21/05/12,00:13:33,03,10,1, 11.9,1,1, 5.495, 10531.426, 257.185, 52656.408 21/05/12,00:13:33,04,10,1, 11.9,1,1, 5.495, 10531.395, 257.165, 52656.410 21/05/12,00:13:33,05,10,1, 11.9,1,1, 5.495, 10531.410, 257.136, 52656.492 21/05/12,00:13:33,06,10,1, 11.9,1,1, 5.495, 10531.454, 257.139, 52656.441 21/05/12,00:13:33,07,10,1, 11.9,1,1, 5.495, 10531.444, 257.201, 52656.509 21/05/12,00:13:33,08,10,1, 11.9,1,1, 5.495, 10531.435, 257.191, 52656.496 21/05/12,00:13:33,09,10,1, 11.9,1,1, 5.495, 10531.431, 257.181, 52656.506 21/05/12,00:13:33,10,10,1, 11.9,1,1, 5.495, 10531.420, 257.163, 52656.460 21/05/12,00:13:33,11,10,1, 11.9,1,1, 5.495, 10531.424, 257.157, 52656.457 21/05/12,00:13:33,12,10,1, 11.9,1,1, 5.495, 10531.437, 257.225, 52656.528 21/05/12,00:13:33,13,10,1, 11.9,1,1, 5.495, 10531.477, 257.221, 52656.561 21/05/12,00:13:33,14,10,1, 11.9,1,1, 5.495, 10531.442, 257.188, 52656.522 21/05/12,00:13:33,15,10,1, 11.9,1,1, 5.495, 10531.457, 257.193, 52656.489 21/05/12,00:13:33,16,10,1, 11.9,1,1, 5.495, 10531.459, 257.189, 52656.523 21/05/12,00:13:33,17,10,1, 11.9,1,1, 5.495, 10531.482, 257.219, 52656.400 21/05/12,00:13:33,18,10,1, 11.9,1,1, 5.495, 10531.492, 257.198, 52656.451 21/05/12,00:13:33,19,10,1, 11.9,1,1, 5.495, 10531.491, 257.228, 52656.524 21/05/12,00:13:34,00,10,1, 11.9,1,1, 5.496, 10531.483, 257.228, 52656.524 21/05/12,00:13:34,01,10,1, 11.9,1,1, 5.496, 10531.483, 257.217, 52656.467 21/05/12,00:13:34,02,10,1, 11.9,1,1, 5.496, 10531.477, 257.237, 52656.511 21/05/12,00:13:34,03,10,1, 11.9,1,1, 5.496, 10531.484, 257.242, 52656.531 21/05/12,00:13:34,04,10,1, 11.9,1,1, 5.496, 10531.500, 257.250, 52656.534 21/05/12,00:13:34,05,10,1, 11.9,1,1, 5.496, 10531.513, 257.223, 52656.541 21/05/12,00:13:34,06,10,1, 11.9,1,1, 5.496, 10531.507, 257.193, 52656.179 21/05/12,00:13:34,07,10,1, 11.9,1,1, 5.496, 10531.478, 257.250, 52656.546 21/05/12,00:13:34,08,10,1, 11.9,1,1, 5.496, 10531.502, 257.264, 52656.559 21/05/12,00:13:34,09,10,1, 11.9,1,1, 5.496, 10531.514, 257.237, 52656.545 21/05/12,00:13:34,10,10,1, 11.9,1,1, 5.496, 10531.495, 257.220, 52656.540 21/05/12,00:13:34,11,10,1, 11.9,1,1, 5.496, 10531.528, 257.185, 52656.497 21/05/12,00:13:34,12,10,1, 11.9,1,1, 5.496, 10531.544, 257.248, 52656.547 21/05/12,00:13:34,13,10,1, 11.9,1,1, 5.496, 10531.547, 257.264, 52656.544 21/05/12,00:13:34,14,10,1, 11.9,1,1, 5.496, 10531.525, 257.245, 52656.499 21/05/12,00:13:34,15,10,1, 11.9,1,1, 5.496, 10531.532, 257.235, 52656.533 21/05/12,00:13:34,16,10,1, 11.9,1,1, 5.496, 10531.525, 257.225, 52656.512 21/05/12,00:13:34,17,10,1, 11.9,1,1, 5.496, 10531.527, 257.223, 52656.517 21/05/12,00:13:34,18,10,1, 11.9,1,1, 5.496, 10531.546, 257.269, 52656.545 21/05/12,00:13:34,19,10,1, 11.9,1,1, 5.496, 10531.544, 257.268, 52656.542 21/05/12,00:13:35,00,10,1, 11.8,1,1, 5.496, 10531.541, 257.268, 52656.542 21/05/12,00:13:35,01,10,1, 11.8,1,1, 5.496, 10531.500, 257.236, 52656.558 21/05/12,00:13:35,02,10,1, 11.8,1,1, 5.496, 10531.530, 257.252, 52656.606 21/05/12,00:13:35,03,10,1, 11.8,1,1, 5.496, 10531.553, 257.260, 52656.560 21/05/12,00:13:35,04,10,1, 11.8,1,1, 5.496, 10531.554, 257.304, 52656.547 21/05/12,00:13:35,05,10,1, 11.8,1,1, 5.496, 10531.529, 257.248, 52656.509 21/05/12,00:13:35,06,10,1, 11.8,1,1, 5.496, 10531.525, 257.221, 52656.505 21/05/12,00:13:35,07,10,1, 11.8,1,1, 5.496, 10531.553, 257.259, 52656.539 21/05/12,00:13:35,08,10,1, 11.8,1,1, 5.496, 10531.537, 257.298, 52656.539 21/05/12,00:13:35,09,10,1, 11.8,1,1, 5.496, 10531.551, 257.276, 52656.546 21/05/12,00:13:35,10,10,1, 11.8,1,1, 5.496, 10531.557, 257.282, 52656.539 21/05/12,00:13:35,11,10,1, 11.8,1,1, 5.496, 10531.539, 257.234, 52656.539 21/05/12,00:13:35,12,10,1, 11.8,1,1, 5.496, 10531.543, 257.278, 52656.549 21/05/12,00:13:35,13,10,1, 11.8,1,1, 5.496, 10531.551, 257.286, 52656.559 21/05/12,00:13:35,14,10,1, 11.8,1,1, 5.496, 10531.552, 257.311, 52656.520 21/05/12,00:13:35,15,10,1, 11.8,1,1, 5.496, 10531.551, 257.266, 52656.567 21/05/12,00:13:35,16,10,1, 11.8,1,1, 5.496, 10531.556, 257.279, 52656.521 21/05/12,00:13:35,17,10,1, 11.8,1,1, 5.496, 10531.568, 257.298, 52656.528 21/05/12,00:13:35,18,10,1, 11.8,1,1, 5.496, 10531.586, 257.332, 52656.525 21/05/12,00:13:35,19,10,1, 11.8,1,1, 5.496, 10531.568, 257.336, 52656.559 21/05/12,00:13:36,00,10,1, 11.9,1,1, 5.495, 10531.566, 257.336, 52656.559 21/05/12,00:13:36,01,10,1, 11.9,1,1, 5.495, 10531.566, 257.308, 52656.491 21/05/12,00:13:36,02,10,1, 11.9,1,1, 5.495, 10531.551, 257.283, 52656.510 21/05/12,00:13:36,03,10,1, 11.9,1,1, 5.495, 10531.561, 257.361, 52656.538 21/05/12,00:13:36,04,10,1, 11.9,1,1, 5.495, 10531.590, 257.346, 52656.542 21/05/12,00:13:36,05,10,1, 11.9,1,1, 5.495, 10531.570, 257.314, 52656.505 21/05/12,00:13:36,06,10,1, 11.9,1,1, 5.495, 10531.562, 257.280, 52656.487 21/05/12,00:13:36,07,10,1, 11.9,1,1, 5.495, 10531.623, 257.325, 52656.369 21/05/12,00:13:36,08,10,1, 11.9,1,1, 5.495, 10531.630, 257.352, 52656.581 21/05/12,00:13:36,09,10,1, 11.9,1,1, 5.495, 10531.609, 257.358, 52656.573 21/05/12,00:13:36,10,10,1, 11.9,1,1, 5.495, 10531.616, 257.348, 52656.579 21/05/12,00:13:36,11,10,1, 11.9,1,1, 5.495, 10531.601, 257.339, 52656.555 21/05/12,00:13:36,12,10,1, 11.9,1,1, 5.495, 10531.594, 257.342, 52656.584 21/05/12,00:13:36,13,10,1, 11.9,1,1, 5.495, 10531.599, 257.365, 52656.611 21/05/12,00:13:36,14,10,1, 11.9,1,1, 5.495, 10531.616, 257.342, 52656.594 21/05/12,00:13:36,15,10,1, 11.9,1,1, 5.495, 10531.612, 257.371, 52656.612 21/05/12,00:13:36,16,10,1, 11.9,1,1, 5.495, 10531.616, 257.340, 52656.591 21/05/12,00:13:36,17,10,1, 11.9,1,1, 5.495, 10531.583, 257.332, 52656.579 21/05/12,00:13:36,18,10,1, 11.9,1,1, 5.495, 10531.614, 257.395, 52656.610 21/05/12,00:13:36,19,10,1, 11.9,1,1, 5.495, 10531.626, 257.416, 52656.610 21/05/12,00:13:37,00,10,1, 11.8,1,1, 5.493, 10531.625, 257.416, 52656.610 21/05/12,00:13:37,01,10,1, 11.8,1,1, 5.493, 10531.618, 257.375, 52656.553 21/05/12,00:13:37,02,10,1, 11.8,1,1, 5.493, 10531.607, 257.337, 52656.551 21/05/12,00:13:37,03,10,1, 11.8,1,1, 5.493, 10531.632, 257.409, 52656.630 21/05/12,00:13:37,04,10,1, 11.8,1,1, 5.493, 10531.611, 257.436, 52656.598 21/05/12,00:13:37,05,10,1, 11.8,1,1, 5.493, 10531.601, 257.420, 52656.582 21/05/12,00:13:37,06,10,1, 11.8,1,1, 5.493, 10531.627, 257.384, 52656.570 21/05/12,00:13:37,07,10,1, 11.8,1,1, 5.493, 10531.624, 257.417, 52656.612 21/05/12,00:13:37,08,10,1, 11.8,1,1, 5.493, 10531.616, 257.434, 52656.620 21/05/12,00:13:37,09,10,1, 11.8,1,1, 5.493, 10531.638, 257.450, 52656.626 21/05/12,00:13:37,10,10,1, 11.8,1,1, 5.493, 10531.619, 257.424, 52656.587 21/05/12,00:13:37,11,10,1, 11.8,1,1, 5.493, 10531.645, 257.423, 52656.788 21/05/12,00:13:37,12,10,1, 11.8,1,1, 5.493, 10531.650, 257.422, 52656.489 21/05/12,00:13:37,13,10,1, 11.8,1,1, 5.493, 10531.589, 257.435, 52656.586 21/05/12,00:13:37,14,10,1, 11.8,1,1, 5.493, 10531.626, 257.472, 52656.619 21/05/12,00:13:37,15,10,1, 11.8,1,1, 5.493, 10531.652, 257.469, 52656.629 21/05/12,00:13:37,16,10,1, 11.8,1,1, 5.493, 10531.638, 257.445, 52656.620 21/05/12,00:13:37,17,10,1, 11.8,1,1, 5.493, 10531.611, 257.435, 52656.607 21/05/12,00:13:37,18,10,1, 11.8,1,1, 5.493, 10531.629, 257.463, 52656.606 21/05/12,00:13:37,19,10,1, 11.8,1,1, 5.493, 10531.619, 257.502, 52656.623 21/05/12,00:13:38,00,10,1, 11.9,1,1, 5.496, 10531.616, 257.502, 52656.623 21/05/12,00:13:38,01,10,1, 11.9,1,1, 5.496, 10531.617, 257.447, 52656.597 21/05/12,00:13:38,02,10,1, 11.9,1,1, 5.496, 10531.599, 257.449, 52656.589 21/05/12,00:13:38,03,10,1, 11.9,1,1, 5.496, 10531.634, 257.493, 52656.609 21/05/12,00:13:38,04,10,1, 11.9,1,1, 5.496, 10531.651, 257.516, 52656.628 21/05/12,00:13:38,05,10,1, 11.9,1,1, 5.496, 10531.641, 257.519, 52656.649 21/05/12,00:13:38,06,10,1, 11.9,1,1, 5.496, 10531.635, 257.485, 52656.609 21/05/12,00:13:38,07,10,1, 11.9,1,1, 5.496, 10531.643, 257.474, 52656.618 21/05/12,00:13:38,08,10,1, 11.9,1,1, 5.496, 10531.612, 257.503, 52656.622 21/05/12,00:13:38,09,10,1, 11.9,1,1, 5.496, 10531.637, 257.540, 52656.642 21/05/12,00:13:38,10,10,1, 11.9,1,1, 5.496, 10531.643, 257.538, 52656.645 21/05/12,00:13:38,11,10,1, 11.9,1,1, 5.496, 10531.646, 257.526, 52656.643 21/05/12,00:13:38,12,10,1, 11.9,1,1, 5.496, 10531.653, 257.509, 52656.645 21/05/12,00:13:38,13,10,1, 11.9,1,1, 5.496, 10531.642, 257.495, 52656.622 21/05/12,00:13:38,14,10,1, 11.9,1,1, 5.496, 10531.641, 257.543, 52656.664 21/05/12,00:13:38,15,10,1, 11.9,1,1, 5.496, 10531.643, 257.556, 52656.676 21/05/12,00:13:38,16,10,1, 11.9,1,1, 5.496, 10531.628, 257.524, 52656.685 21/05/12,00:13:38,17,10,1, 11.9,1,1, 5.496, 10531.645, 257.523, 52656.633 21/05/12,00:13:38,18,10,1, 11.9,1,1, 5.496, 10531.647, 257.516, 52656.625 21/05/12,00:13:38,19,10,1, 11.9,1,1, 5.496, 10531.649, 257.564, 52656.660 21/05/12,00:13:39,00,10,1, 11.9,1,1, 5.494, 10531.641, 257.564, 52656.660 21/05/12,00:13:39,01,10,1, 11.9,1,1, 5.494, 10531.646, 257.548, 52656.637 21/05/12,00:13:39,02,10,1, 11.9,1,1, 5.494, 10531.625, 257.506, 52656.628 21/05/12,00:13:39,03,10,1, 11.9,1,1, 5.494, 10531.651, 257.544, 52656.674 21/05/12,00:13:39,04,10,1, 11.9,1,1, 5.494, 10531.651, 257.553, 52656.702 21/05/12,00:13:39,05,10,1, 11.9,1,1, 5.494, 10531.676, 257.576, 52656.678 21/05/12,00:13:39,06,10,1, 11.9,1,1, 5.494, 10531.704, 257.555, 52656.659 21/05/12,00:13:39,07,10,1, 11.9,1,1, 5.494, 10531.695, 257.528, 52656.648 21/05/12,00:13:39,08,10,1, 11.9,1,1, 5.494, 10531.670, 257.551, 52656.647 21/05/12,00:13:39,09,10,1, 11.9,1,1, 5.494, 10531.667, 257.547, 52656.658 21/05/12,00:13:39,10,10,1, 11.9,1,1, 5.494, 10531.673, 257.578, 52656.661 21/05/12,00:13:39,11,10,1, 11.9,1,1, 5.494, 10531.694, 257.584, 52656.687 21/05/12,00:13:39,12,10,1, 11.9,1,1, 5.494, 10531.687, 257.538, 52656.641 21/05/12,00:13:39,13,10,1, 11.9,1,1, 5.494, 10531.689, 257.529, 52656.640 21/05/12,00:13:39,14,10,1, 11.9,1,1, 5.494, 10531.685, 257.564, 52656.657 21/05/12,00:13:39,15,10,1, 11.9,1,1, 5.494, 10531.706, 257.599, 52656.715 21/05/12,00:13:39,16,10,1, 11.9,1,1, 5.494, 10531.701, 257.571, 52656.658 21/05/12,00:13:39,17,10,1, 11.9,1,1, 5.494, 10531.698, 257.565, 52656.637 21/05/12,00:13:39,18,10,1, 11.9,1,1, 5.494, 10531.704, 257.549, 52656.657 21/05/12,00:13:39,19,10,1, 11.9,1,1, 5.494, 10531.706, 257.604, 52656.663 21/05/12,00:13:40,00,10,1, 11.9,1,1, 5.496, 10531.700, 257.604, 52656.663 21/05/12,00:13:40,01,10,1, 11.9,1,1, 5.496, 10531.717, 257.575, 52656.588 21/05/12,00:13:40,02,10,1, 11.9,1,1, 5.496, 10531.700, 257.594, 52656.638 21/05/12,00:13:40,03,10,1, 11.9,1,1, 5.496, 10531.733, 257.582, 52656.677 21/05/12,00:13:40,04,10,1, 11.9,1,1, 5.496, 10531.740, 257.599, 52656.672 21/05/12,00:13:40,05,10,1, 11.9,1,1, 5.496, 10531.737, 257.609, 52656.675 21/05/12,00:13:40,06,10,1, 11.9,1,1, 5.496, 10531.733, 257.596, 52656.691 21/05/12,00:13:40,07,10,1, 11.9,1,1, 5.496, 10531.757, 257.599, 52656.626 21/05/12,00:13:40,08,10,1, 11.9,1,1, 5.496, 10531.746, 257.611, 52656.714 21/05/12,00:13:40,09,10,1, 11.9,1,1, 5.496, 10531.750, 257.599, 52656.703 21/05/12,00:13:40,10,10,1, 11.9,1,1, 5.496, 10531.754, 257.594, 52656.705 21/05/12,00:13:40,11,10,1, 11.9,1,1, 5.496, 10531.771, 257.614, 52656.698 21/05/12,00:13:40,12,10,1, 11.9,1,1, 5.496, 10531.792, 257.603, 52656.690 21/05/12,00:13:40,13,10,1, 11.9,1,1, 5.496, 10531.781, 257.591, 52656.695 21/05/12,00:13:40,14,10,1, 11.9,1,1, 5.496, 10531.777, 257.611, 52656.715 21/05/12,00:13:40,15,10,1, 11.9,1,1, 5.496, 10531.795, 257.610, 52656.734 21/05/12,00:13:40,16,10,1, 11.9,1,1, 5.496, 10531.795, 257.596, 52656.724 21/05/12,00:13:40,17,10,1, 11.9,1,1, 5.496, 10531.809, 257.628, 52656.724 21/05/12,00:13:40,18,10,1, 11.9,1,1, 5.496, 10531.811, 257.617, 52656.699 21/05/12,00:13:40,19,10,1, 11.9,1,1, 5.496, 10531.801, 257.611, 52656.707 21/05/12,00:13:41,00,10,1, 11.9,1,1, 5.493, 10531.800, 257.611, 52656.707 21/05/12,00:13:41,01,10,1, 11.9,1,1, 5.493, 10531.820, 257.633, 52656.709 21/05/12,00:13:41,02,10,1, 11.9,1,1, 5.493, 10531.823, 257.625, 52656.675 21/05/12,00:13:41,03,10,1, 11.9,1,1, 5.493, 10531.838, 257.639, 52656.732 21/05/12,00:13:41,04,10,1, 11.9,1,1, 5.493, 10531.825, 257.610, 52656.694 21/05/12,00:13:41,05,10,1, 11.9,1,1, 5.493, 10531.849, 257.622, 52656.734 21/05/12,00:13:41,06,10,1, 11.9,1,1, 5.493, 10531.855, 257.640, 52656.748 21/05/12,00:13:41,07,10,1, 11.9,1,1, 5.493, 10531.860, 257.641, 52656.736 21/05/12,00:13:41,08,10,1, 11.9,1,1, 5.493, 10531.849, 257.646, 52656.754 21/05/12,00:13:41,09,10,1, 11.9,1,1, 5.493, 10531.874, 257.691, 52656.947 21/05/12,00:13:41,10,10,1, 11.9,1,1, 5.493, 10531.877, 257.644, 52656.659 21/05/12,00:13:41,11,10,1, 11.9,1,1, 5.493, 10531.815, 257.663, 52656.735 21/05/12,00:13:41,12,10,1, 11.9,1,1, 5.493, 10531.833, 257.669, 52656.748 21/05/12,00:13:41,13,10,1, 11.9,1,1, 5.493, 10531.875, 257.673, 52656.760 21/05/12,00:13:41,14,10,1, 11.9,1,1, 5.493, 10531.874, 257.680, 52656.763 21/05/12,00:13:41,15,10,1, 11.9,1,1, 5.493, 10531.868, 257.686, 52656.751 21/05/12,00:13:41,16,10,1, 11.9,1,1, 5.493, 10531.870, 257.689, 52656.738 21/05/12,00:13:41,17,10,1, 11.9,1,1, 5.493, 10531.855, 257.681, 52656.705 21/05/12,00:13:41,18,10,1, 11.9,1,1, 5.493, 10531.887, 257.685, 52656.724 21/05/12,00:13:41,19,10,1, 11.9,1,1, 5.493, 10531.877, 257.692, 52656.707 21/05/12,00:13:42,00,10,1, 11.9,1,1, 5.495, 10531.875, 257.692, 52656.707 21/05/12,00:13:42,01,10,1, 11.9,1,1, 5.495, 10531.876, 257.703, 52656.756 21/05/12,00:13:42,02,10,1, 11.9,1,1, 5.495, 10531.878, 257.709, 52656.734 21/05/12,00:13:42,03,10,1, 11.9,1,1, 5.495, 10531.866, 257.737, 52656.766 21/05/12,00:13:42,04,10,1, 11.9,1,1, 5.495, 10531.903, 257.706, 52656.730 21/05/12,00:13:42,05,10,1, 11.9,1,1, 5.495, 10531.902, 257.702, 52656.753 21/05/12,00:13:42,06,10,1, 11.9,1,1, 5.495, 10531.913, 257.745, 52656.767 21/05/12,00:13:42,07,10,1, 11.9,1,1, 5.495, 10531.888, 257.708, 52656.781 21/05/12,00:13:42,08,10,1, 11.9,1,1, 5.495, 10531.885, 257.728, 52656.801 21/05/12,00:13:42,09,10,1, 11.9,1,1, 5.495, 10531.900, 257.746, 52656.788 21/05/12,00:13:42,10,10,1, 11.9,1,1, 5.495, 10531.901, 257.763, 52656.781 21/05/12,00:13:42,11,10,1, 11.9,1,1, 5.495, 10531.942, 257.744, 52656.782 21/05/12,00:13:42,12,10,1, 11.9,1,1, 5.495, 10531.904, 257.736, 52656.826 21/05/12,00:13:42,13,10,1, 11.9,1,1, 5.495, 10531.920, 257.721, 52656.823 21/05/12,00:13:42,14,10,1, 11.9,1,1, 5.495, 10531.922, 257.766, 52656.791 21/05/12,00:13:42,15,10,1, 11.9,1,1, 5.495, 10531.897, 257.772, 52656.801 21/05/12,00:13:42,16,10,1, 11.9,1,1, 5.495, 10531.904, 257.761, 52656.795 21/05/12,00:13:42,17,10,1, 11.9,1,1, 5.495, 10531.917, 257.771, 52656.797 21/05/12,00:13:42,18,10,1, 11.9,1,1, 5.495, 10531.906, 257.757, 52656.807 21/05/12,00:13:42,19,10,1, 11.9,1,1, 5.495, 10531.930, 257.761, 52656.804 21/05/12,00:13:43,00,10,1, 11.8,1,1, 5.496, 10531.925, 257.761, 52656.804 21/05/12,00:13:43,01,10,1, 11.8,1,1, 5.496, 10531.923, 257.776, 52656.793 21/05/12,00:13:43,02,10,1, 11.8,1,1, 5.496, 10531.906, 257.795, 52656.835 21/05/12,00:13:43,03,10,1, 11.8,1,1, 5.496, 10531.909, 257.786, 52656.844 21/05/12,00:13:43,04,10,1, 11.8,1,1, 5.496, 10531.928, 257.786, 52656.778 21/05/12,00:13:43,05,10,1, 11.8,1,1, 5.496, 10531.913, 257.802, 52656.796 21/05/12,00:13:43,06,10,1, 11.8,1,1, 5.496, 10531.939, 257.811, 52656.836 21/05/12,00:13:43,07,10,1, 11.8,1,1, 5.496, 10531.935, 257.814, 52656.810 21/05/12,00:13:43,08,10,1, 11.8,1,1, 5.496, 10531.920, 257.813, 52656.807 21/05/12,00:13:43,09,10,1, 11.8,1,1, 5.496, 10531.910, 257.827, 52656.818 21/05/12,00:13:43,10,10,1, 11.8,1,1, 5.496, 10531.913, 257.823, 52656.792 21/05/12,00:13:43,11,10,1, 11.8,1,1, 5.496, 10531.928, 257.870, 52656.816 21/05/12,00:13:43,12,10,1, 11.8,1,1, 5.496, 10531.930, 257.850, 52656.834 21/05/12,00:13:43,13,10,1, 11.8,1,1, 5.496, 10531.907, 257.829, 52656.819 21/05/12,00:13:43,14,10,1, 11.8,1,1, 5.496, 10531.907, 257.855, 52656.828 21/05/12,00:13:43,15,10,1, 11.8,1,1, 5.496, 10531.927, 257.868, 52656.854 21/05/12,00:13:43,16,10,1, 11.8,1,1, 5.496, 10531.918, 257.858, 52656.869 21/05/12,00:13:43,17,10,1, 11.8,1,1, 5.496, 10531.911, 257.835, 52656.835 21/05/12,00:13:43,18,10,1, 11.8,1,1, 5.496, 10531.920, 257.856, 52656.825 21/05/12,00:13:43,19,10,1, 11.8,1,1, 5.496, 10531.954, 257.873, 52656.851 21/05/12,00:13:44,00,10,1, 11.9,1,1, 5.495, 10531.950, 257.873, 52656.851 21/05/12,00:13:44,01,10,1, 11.9,1,1, 5.495, 10531.924, 257.866, 52656.800 21/05/12,00:13:44,02,10,1, 11.9,1,1, 5.495, 10531.906, 257.878, 52656.831 21/05/12,00:13:44,03,10,1, 11.9,1,1, 5.495, 10531.904, 257.874, 52656.832 21/05/12,00:13:44,04,10,1, 11.9,1,1, 5.495, 10531.927, 257.883, 52656.832 21/05/12,00:13:44,05,10,1, 11.9,1,1, 5.495, 10531.920, 257.882, 52656.823 21/05/12,00:13:44,06,10,1, 11.9,1,1, 5.495, 10531.927, 257.893, 52656.833 21/05/12,00:13:44,07,10,1, 11.9,1,1, 5.495, 10531.911, 257.884, 52656.845 21/05/12,00:13:44,08,10,1, 11.9,1,1, 5.495, 10531.929, 257.906, 52656.857 21/05/12,00:13:44,09,10,1, 11.9,1,1, 5.495, 10531.916, 257.904, 52656.868 21/05/12,00:13:44,10,10,1, 11.9,1,1, 5.495, 10531.940, 257.896, 52656.873 21/05/12,00:13:44,11,10,1, 11.9,1,1, 5.495, 10531.900, 257.898, 52656.851 21/05/12,00:13:44,12,10,1, 11.9,1,1, 5.495, 10531.912, 257.889, 52656.844 21/05/12,00:13:44,13,10,1, 11.9,1,1, 5.495, 10531.932, 257.919, 52656.859 21/05/12,00:13:44,14,10,1, 11.9,1,1, 5.495, 10531.922, 257.928, 52656.870 21/05/12,00:13:44,15,10,1, 11.9,1,1, 5.495, 10531.923, 257.915, 52656.887 21/05/12,00:13:44,16,10,1, 11.9,1,1, 5.495, 10531.932, 257.921, 52656.865 21/05/12,00:13:44,17,10,1, 11.9,1,1, 5.495, 10531.946, 257.925, 52656.853 21/05/12,00:13:44,18,10,1, 11.9,1,1, 5.495, 10531.935, 257.942, 52656.888 21/05/12,00:13:44,19,10,1, 11.9,1,1, 5.495, 10531.946, 257.911, 52656.832 21/05/12,00:13:45,00,10,1, 11.9,1,1, 5.493, 10531.942, 257.911, 52656.832 21/05/12,00:13:45,01,10,1, 11.9,1,1, 5.493, 10531.956, 257.908, 52656.824 21/05/12,00:13:45,02,10,1, 11.9,1,1, 5.493, 10531.962, 257.932, 52656.886 21/05/12,00:13:45,03,10,1, 11.9,1,1, 5.493, 10531.956, 257.949, 52656.893 21/05/12,00:13:45,04,10,1, 11.9,1,1, 5.493, 10531.937, 257.954, 52656.879 21/05/12,00:13:45,05,10,1, 11.9,1,1, 5.493, 10531.944, 257.985, 52656.896 21/05/12,00:13:45,06,10,1, 11.9,1,1, 5.493, 10531.956, 257.936, 52656.894 21/05/12,00:13:45,07,10,1, 11.9,1,1, 5.493, 10531.927, 257.940, 52656.881 21/05/12,00:13:45,08,10,1, 11.9,1,1, 5.493, 10531.958, 257.947, 52656.604 21/05/12,00:13:45,09,10,1, 11.9,1,1, 5.493, 10531.960, 257.990, 52657.011 21/05/12,00:13:45,10,10,1, 11.9,1,1, 5.493, 10531.966, 257.988, 52656.972 21/05/12,00:13:45,11,10,1, 11.9,1,1, 5.493, 10531.984, 257.962, 52656.956 21/05/12,00:13:45,12,10,1, 11.9,1,1, 5.493, 10531.981, 257.972, 52656.937 21/05/12,00:13:45,13,10,1, 11.9,1,1, 5.493, 10532.002, 258.013, 52657.104 21/05/12,00:13:45,14,10,1, 11.9,1,1, 5.493, 10532.018, 258.000, 52656.923 21/05/12,00:13:45,15,10,1, 11.9,1,1, 5.493, 10531.996, 257.963, 52656.900 21/05/12,00:13:45,16,10,1, 11.9,1,1, 5.493, 10531.998, 257.941, 52656.765 21/05/12,00:13:45,17,10,1, 11.9,1,1, 5.493, 10532.010, 257.962, 52656.866 21/05/12,00:13:45,18,10,1, 11.9,1,1, 5.493, 10532.024, 258.007, 52656.924 21/05/12,00:13:45,19,10,1, 11.9,1,1, 5.493, 10532.052, 258.011, 52656.926 21/05/12,00:13:46,00,10,1, 11.9,1,1, 5.491, 10532.050, 258.011, 52656.926 21/05/12,00:13:46,01,10,1, 11.9,1,1, 5.491, 10531.979, 257.971, 52656.897 21/05/12,00:13:46,02,10,1, 11.9,1,1, 5.491, 10532.007, 258.039, 52656.961 21/05/12,00:13:46,03,10,1, 11.9,1,1, 5.491, 10532.012, 258.047, 52656.959 21/05/12,00:13:46,04,10,1, 11.9,1,1, 5.491, 10532.023, 258.028, 52656.933 21/05/12,00:13:46,05,10,1, 11.9,1,1, 5.491, 10532.026, 258.022, 52656.926 21/05/12,00:13:46,06,10,1, 11.9,1,1, 5.491, 10532.028, 258.009, 52656.930 21/05/12,00:13:46,07,10,1, 11.9,1,1, 5.491, 10532.034, 258.046, 52656.967 21/05/12,00:13:46,08,10,1, 11.9,1,1, 5.491, 10532.028, 258.070, 52657.001 21/05/12,00:13:46,09,10,1, 11.9,1,1, 5.491, 10532.035, 258.006, 52656.954 21/05/12,00:13:46,10,10,1, 11.9,1,1, 5.491, 10532.030, 258.021, 52656.929 21/05/12,00:13:46,11,10,1, 11.9,1,1, 5.491, 10532.052, 258.041, 52656.952 21/05/12,00:13:46,12,10,1, 11.9,1,1, 5.491, 10532.030, 258.054, 52656.942 21/05/12,00:13:46,13,10,1, 11.9,1,1, 5.491, 10532.078, 258.077, 52656.973 21/05/12,00:13:46,14,10,1, 11.9,1,1, 5.491, 10532.073, 258.070, 52656.940 21/05/12,00:13:46,15,10,1, 11.9,1,1, 5.491, 10532.059, 258.022, 52656.981 21/05/12,00:13:46,16,10,1, 11.9,1,1, 5.491, 10532.071, 258.070, 52656.976 21/05/12,00:13:46,17,10,1, 11.9,1,1, 5.491, 10532.087, 258.091, 52656.990 21/05/12,00:13:46,18,10,1, 11.9,1,1, 5.491, 10532.104, 258.090, 52656.992 21/05/12,00:13:46,19,10,1, 11.9,1,1, 5.491, 10532.069, 258.053, 52656.969 21/05/12,00:13:47,00,10,1, 11.9,1,1, 5.495, 10532.067, 258.053, 52656.969 21/05/12,00:13:47,01,10,1, 11.9,1,1, 5.495, 10532.095, 258.053, 52656.971 21/05/12,00:13:47,02,10,1, 11.9,1,1, 5.495, 10532.115, 258.070, 52656.993 21/05/12,00:13:47,03,10,1, 11.9,1,1, 5.495, 10532.113, 258.089, 52656.997 21/05/12,00:13:47,04,10,1, 11.9,1,1, 5.495, 10532.124, 258.076, 52656.965 21/05/12,00:13:47,05,10,1, 11.9,1,1, 5.495, 10532.131, 258.071, 52656.970 21/05/12,00:13:47,06,10,1, 11.9,1,1, 5.495, 10532.155, 258.103, 52656.995 21/05/12,00:13:47,07,10,1, 11.9,1,1, 5.495, 10532.127, 258.132, 52657.010 21/05/12,00:13:47,08,10,1, 11.9,1,1, 5.495, 10532.142, 258.110, 52656.995 21/05/12,00:13:47,09,10,1, 11.9,1,1, 5.495, 10532.136, 258.070, 52656.989 21/05/12,00:13:47,10,10,1, 11.9,1,1, 5.495, 10532.124, 258.096, 52656.941 21/05/12,00:13:47,11,10,1, 11.9,1,1, 5.495, 10532.164, 258.125, 52656.993 21/05/12,00:13:47,12,10,1, 11.9,1,1, 5.495, 10532.120, 258.141, 52657.019 21/05/12,00:13:47,13,10,1, 11.9,1,1, 5.495, 10532.119, 258.109, 52657.140 21/05/12,00:13:47,14,10,1, 11.9,1,1, 5.495, 10532.173, 258.115, 52657.006 21/05/12,00:13:47,15,10,1, 11.9,1,1, 5.495, 10532.183, 258.095, 52657.000 21/05/12,00:13:47,16,10,1, 11.9,1,1, 5.495, 10532.191, 258.129, 52657.032 21/05/12,00:13:47,17,10,1, 11.9,1,1, 5.495, 10532.180, 258.135, 52657.020 21/05/12,00:13:47,18,10,1, 11.9,1,1, 5.495, 10532.195, 258.106, 52657.015 21/05/12,00:13:47,19,10,1, 11.9,1,1, 5.495, 10532.184, 258.101, 52656.986 21/05/12,00:13:48,00,10,1, 11.8,1,1, 5.494, 10532.184, 258.101, 52656.986 21/05/12,00:13:48,01,10,1, 11.8,1,1, 5.494, 10532.227, 258.171, 52657.150 21/05/12,00:13:48,02,10,1, 11.8,1,1, 5.494, 10532.221, 258.124, 52656.968 21/05/12,00:13:48,03,10,1, 11.8,1,1, 5.494, 10532.202, 258.119, 52657.011 21/05/12,00:13:48,04,10,1, 11.8,1,1, 5.494, 10532.230, 258.112, 52657.017 21/05/12,00:13:48,05,10,1, 11.8,1,1, 5.494, 10532.197, 258.130, 52657.012 21/05/12,00:13:48,06,10,1, 11.8,1,1, 5.494, 10532.232, 258.165, 52657.083 21/05/12,00:13:48,07,10,1, 11.8,1,1, 5.494, 10532.216, 258.105, 52657.018 21/05/12,00:13:48,08,10,1, 11.8,1,1, 5.494, 10532.218, 258.115, 52656.997 21/05/12,00:13:48,09,10,1, 11.8,1,1, 5.494, 10532.228, 258.161, 52657.014 21/05/12,00:13:48,10,10,1, 11.8,1,1, 5.494, 10532.254, 258.162, 52657.032 21/05/12,00:13:48,11,10,1, 11.8,1,1, 5.494, 10532.239, 258.166, 52657.069 21/05/12,00:13:48,12,10,1, 11.8,1,1, 5.494, 10532.225, 258.145, 52657.031 21/05/12,00:13:48,13,10,1, 11.8,1,1, 5.494, 10532.222, 258.115, 52657.054 21/05/12,00:13:48,14,10,1, 11.8,1,1, 5.494, 10532.247, 258.142, 52657.071 21/05/12,00:13:48,15,10,1, 11.8,1,1, 5.494, 10532.266, 258.167, 52657.061 21/05/12,00:13:48,16,10,1, 11.8,1,1, 5.494, 10532.267, 258.155, 52657.049 21/05/12,00:13:48,17,10,1, 11.8,1,1, 5.494, 10532.273, 258.107, 52657.050 21/05/12,00:13:48,18,10,1, 11.8,1,1, 5.494, 10532.261, 258.132, 52657.067 21/05/12,00:13:48,19,10,1, 11.8,1,1, 5.494, 10532.284, 258.176, 52657.062 21/05/12,00:13:49,00,10,1, 11.9,1,1, 5.498, 10532.284, 258.176, 52657.062 21/05/12,00:13:49,01,10,1, 11.9,1,1, 5.498, 10532.307, 258.158, 52657.086 21/05/12,00:13:49,02,10,1, 11.9,1,1, 5.498, 10532.288, 258.131, 52657.065 21/05/12,00:13:49,03,10,1, 11.9,1,1, 5.498, 10532.279, 258.144, 52657.066 21/05/12,00:13:49,04,10,1, 11.9,1,1, 5.498, 10532.293, 258.174, 52657.068 21/05/12,00:13:49,05,10,1, 11.9,1,1, 5.498, 10532.293, 258.171, 52657.046 21/05/12,00:13:49,06,10,1, 11.9,1,1, 5.498, 10532.303, 258.163, 52657.083 21/05/12,00:13:49,07,10,1, 11.9,1,1, 5.498, 10532.306, 258.149, 52657.100 21/05/12,00:13:49,08,10,1, 11.9,1,1, 5.498, 10532.307, 258.138, 52657.096 21/05/12,00:13:49,09,10,1, 11.9,1,1, 5.498, 10532.349, 258.183, 52657.095 21/05/12,00:13:49,10,10,1, 11.9,1,1, 5.498, 10532.349, 258.206, 52657.106 21/05/12,00:13:49,11,10,1, 11.9,1,1, 5.498, 10532.334, 258.157, 52657.103 21/05/12,00:13:49,12,10,1, 11.9,1,1, 5.498, 10532.338, 258.151, 52657.056 21/05/12,00:13:49,13,10,1, 11.9,1,1, 5.498, 10532.363, 258.180, 52657.073 21/05/12,00:13:49,14,10,1, 11.9,1,1, 5.498, 10532.350, 258.203, 52657.241 21/05/12,00:13:49,15,10,1, 11.9,1,1, 5.498, 10532.364, 258.222, 52657.116 21/05/12,00:13:49,16,10,1, 11.9,1,1, 5.498, 10532.349, 258.152, 52657.056 21/05/12,00:13:49,17,10,1, 11.9,1,1, 5.498, 10532.368, 258.145, 52657.088 21/05/12,00:13:49,18,10,1, 11.9,1,1, 5.498, 10532.372, 258.215, 52657.092 21/05/12,00:13:49,19,10,1, 11.9,1,1, 5.498, 10532.391, 258.208, 52657.111 21/05/12,00:13:50,00,09,1, 11.9,1,1, 5.499, 10532.384, 258.208, 52657.111 21/05/12,00:13:50,01,09,1, 11.9,1,1, 5.499, 10532.397, 258.178, 52657.092 21/05/12,00:13:50,02,09,1, 11.9,1,1, 5.499, 10532.391, 258.185, 52657.111 21/05/12,00:13:50,03,09,1, 11.9,1,1, 5.499, 10532.413, 258.201, 52657.102 21/05/12,00:13:50,04,09,1, 11.9,1,1, 5.499, 10532.412, 258.217, 52657.112 21/05/12,00:13:50,05,09,1, 11.9,1,1, 5.499, 10532.406, 258.177, 52657.109 21/05/12,00:13:50,06,09,1, 11.9,1,1, 5.499, 10532.414, 258.183, 52657.090 21/05/12,00:13:50,07,09,1, 11.9,1,1, 5.499, 10532.438, 258.202, 52657.130 21/05/12,00:13:50,08,09,1, 11.9,1,1, 5.499, 10532.426, 258.164, 52657.137 21/05/12,00:13:50,09,09,1, 11.9,1,1, 5.499, 10532.431, 258.196, 52657.171 21/05/12,00:13:50,10,09,1, 11.9,1,1, 5.499, 10532.456, 258.213, 52657.157 21/05/12,00:13:50,11,09,1, 11.9,1,1, 5.499, 10532.461, 258.185, 52657.131 21/05/12,00:13:50,12,09,1, 11.9,1,1, 5.499, 10532.483, 258.199, 52657.125 21/05/12,00:13:50,13,09,1, 11.9,1,1, 5.499, 10532.481, 258.213, 52657.159 21/05/12,00:13:50,14,09,1, 11.9,1,1, 5.499, 10532.509, 258.186, 52657.159 21/05/12,00:13:50,15,09,1, 11.9,1,1, 5.499, 10532.494, 258.196, 52657.138 21/05/12,00:13:50,16,09,1, 11.9,1,1, 5.499, 10532.506, 258.192, 52657.184 21/05/12,00:13:50,17,09,1, 11.9,1,1, 5.499, 10532.500, 258.185, 52657.142 21/05/12,00:13:50,18,09,1, 11.9,1,1, 5.499, 10532.527, 258.204, 52657.168 21/05/12,00:13:50,19,09,1, 11.9,1,1, 5.499, 10532.525, 258.198, 52657.157 21/05/12,00:13:51,00,10,1, 11.9,1,1, 5.496, 10532.517, 258.198, 52657.157 21/05/12,00:13:51,01,10,1, 11.9,1,1, 5.496, 10532.514, 258.181, 52657.158 21/05/12,00:13:51,02,10,1, 11.9,1,1, 5.496, 10532.546, 258.203, 52657.148 21/05/12,00:13:51,03,10,1, 11.9,1,1, 5.496, 10532.596, 258.238, 52657.153 21/05/12,00:13:51,04,10,1, 11.9,1,1, 5.496, 10532.570, 258.234, 52657.179 21/05/12,00:13:51,05,10,1, 11.9,1,1, 5.496, 10532.578, 258.215, 52657.149 21/05/12,00:13:51,06,10,1, 11.9,1,1, 5.496, 10532.573, 258.204, 52657.147 21/05/12,00:13:51,07,10,1, 11.9,1,1, 5.496, 10532.596, 258.244, 52657.150 21/05/12,00:13:51,08,10,1, 11.9,1,1, 5.496, 10532.617, 258.245, 52657.189 21/05/12,00:13:51,09,10,1, 11.9,1,1, 5.496, 10532.601, 258.209, 52657.132 21/05/12,00:13:51,10,10,1, 11.9,1,1, 5.496, 10532.621, 258.196, 52657.155 21/05/12,00:13:51,11,10,1, 11.9,1,1, 5.496, 10532.621, 258.214, 52657.175 21/05/12,00:13:51,12,10,1, 11.9,1,1, 5.496, 10532.649, 258.247, 52657.173 21/05/12,00:13:51,13,10,1, 11.9,1,1, 5.496, 10532.668, 258.221, 52657.182 21/05/12,00:13:51,14,10,1, 11.9,1,1, 5.496, 10532.661, 258.193, 52657.190 21/05/12,00:13:51,15,10,1, 11.9,1,1, 5.496, 10532.633, 258.180, 52657.174 21/05/12,00:13:51,16,10,1, 11.9,1,1, 5.496, 10532.660, 258.208, 52657.229 21/05/12,00:13:51,17,10,1, 11.9,1,1, 5.496, 10532.679, 258.252, 52657.233 21/05/12,00:13:51,18,10,1, 11.9,1,1, 5.496, 10532.683, 258.195, 52657.202 21/05/12,00:13:51,19,10,1, 11.9,1,1, 5.496, 10532.703, 258.171, 52657.198 21/05/12,00:13:52,00,10,1, 11.9,1,1, 5.492, 10532.701, 258.171, 52657.198 21/05/12,00:13:52,01,10,1, 11.9,1,1, 5.492, 10532.710, 258.212, 52657.234 21/05/12,00:13:52,02,10,1, 11.9,1,1, 5.492, 10532.742, 258.233, 52657.220 21/05/12,00:13:52,03,10,1, 11.9,1,1, 5.492, 10532.716, 258.203, 52657.182 21/05/12,00:13:52,04,10,1, 11.9,1,1, 5.492, 10532.712, 258.186, 52657.339 21/05/12,00:13:52,05,10,1, 11.9,1,1, 5.492, 10532.707, 258.238, 52657.255 21/05/12,00:13:52,06,10,1, 11.9,1,1, 5.492, 10532.732, 258.264, 52657.262 21/05/12,00:13:52,07,10,1, 11.9,1,1, 5.492, 10532.754, 258.254, 52657.237 21/05/12,00:13:52,08,10,1, 11.9,1,1, 5.492, 10532.755, 258.211, 52657.201 21/05/12,00:13:52,09,10,1, 11.9,1,1, 5.492, 10532.775, 258.225, 52657.231 21/05/12,00:13:52,10,10,1, 11.9,1,1, 5.492, 10532.794, 258.211, 52657.224 21/05/12,00:13:52,11,10,1, 11.9,1,1, 5.492, 10532.809, 258.224, 52657.220 21/05/12,00:13:52,12,10,1, 11.9,1,1, 5.492, 10532.785, 258.172, 52657.193 21/05/12,00:13:52,13,10,1, 11.9,1,1, 5.492, 10532.801, 258.177, 52657.241 21/05/12,00:13:52,14,10,1, 11.9,1,1, 5.492, 10532.805, 258.224, 52657.240 21/05/12,00:13:52,15,10,1, 11.9,1,1, 5.492, 10532.822, 258.194, 52657.202 21/05/12,00:13:52,16,10,1, 11.9,1,1, 5.492, 10532.823, 258.194, 52657.234 21/05/12,00:13:52,17,10,1, 11.9,1,1, 5.492, 10532.830, 258.204, 52657.236 21/05/12,00:13:52,18,10,1, 11.9,1,1, 5.492, 10532.816, 258.166, 52657.204 21/05/12,00:13:52,19,10,1, 11.9,1,1, 5.492, 10532.833, 258.188, 52657.210 21/05/12,00:13:53,00,10,1, 11.9,1,1, 5.491, 10532.826, 258.188, 52657.210 21/05/12,00:13:53,01,10,1, 11.9,1,1, 5.491, 10532.873, 258.202, 52657.222 21/05/12,00:13:53,02,10,1, 11.9,1,1, 5.491, 10532.840, 258.208, 52657.217 21/05/12,00:13:53,03,10,1, 11.9,1,1, 5.491, 10532.884, 258.184, 52657.182 21/05/12,00:13:53,04,10,1, 11.9,1,1, 5.491, 10532.900, 258.213, 52657.211 21/05/12,00:13:53,05,10,1, 11.9,1,1, 5.491, 10532.896, 258.211, 52657.218 21/05/12,00:13:53,06,10,1, 11.9,1,1, 5.491, 10532.930, 258.235, 52657.215 21/05/12,00:13:53,07,10,1, 11.9,1,1, 5.491, 10532.906, 258.186, 52657.244 21/05/12,00:13:53,08,10,1, 11.9,1,1, 5.491, 10532.902, 258.193, 52657.251 21/05/12,00:13:53,09,10,1, 11.9,1,1, 5.491, 10532.921, 258.228, 52657.277 21/05/12,00:13:53,10,10,1, 11.9,1,1, 5.491, 10532.923, 258.195, 52657.255 21/05/12,00:13:53,11,10,1, 11.9,1,1, 5.491, 10532.940, 258.192, 52657.236 21/05/12,00:13:53,12,10,1, 11.9,1,1, 5.491, 10532.925, 258.166, 52657.199 21/05/12,00:13:53,13,10,1, 11.9,1,1, 5.491, 10532.936, 258.161, 52657.246 21/05/12,00:13:53,14,10,1, 11.9,1,1, 5.491, 10532.952, 258.200, 52657.301 21/05/12,00:13:53,15,10,1, 11.9,1,1, 5.491, 10532.971, 258.218, 52657.295 21/05/12,00:13:53,16,10,1, 11.9,1,1, 5.491, 10532.971, 258.187, 52657.265 21/05/12,00:13:53,17,10,1, 11.9,1,1, 5.491, 10532.985, 258.132, 52657.006 21/05/12,00:13:53,18,10,1, 11.9,1,1, 5.491, 10532.984, 258.187, 52657.181 21/05/12,00:13:53,19,10,1, 11.9,1,1, 5.491, 10533.002, 258.212, 52657.073 21/05/12,00:13:54,00,10,1, 11.9,1,1, 5.492, 10533.001, 258.212, 52657.073 21/05/12,00:13:54,01,10,1, 11.9,1,1, 5.492, 10532.961, 258.165, 52657.218 21/05/12,00:13:54,02,10,1, 11.9,1,1, 5.492, 10532.959, 258.174, 52657.243 21/05/12,00:13:54,03,10,1, 11.9,1,1, 5.492, 10532.992, 258.195, 52657.246 21/05/12,00:13:54,04,10,1, 11.9,1,1, 5.492, 10533.016, 258.199, 52657.252 21/05/12,00:13:54,05,10,1, 11.9,1,1, 5.492, 10532.971, 258.159, 52657.275 21/05/12,00:13:54,06,10,1, 11.9,1,1, 5.492, 10532.979, 258.136, 52657.259 21/05/12,00:13:54,07,10,1, 11.9,1,1, 5.492, 10533.001, 258.158, 52657.258 21/05/12,00:13:54,08,10,1, 11.9,1,1, 5.492, 10533.015, 258.171, 52657.296 21/05/12,00:13:54,09,10,1, 11.9,1,1, 5.492, 10532.982, 258.164, 52657.256 21/05/12,00:13:54,10,10,1, 11.9,1,1, 5.492, 10533.023, 258.137, 52657.233 21/05/12,00:13:54,11,10,1, 11.9,1,1, 5.492, 10532.993, 258.137, 52657.260 21/05/12,00:13:54,12,10,1, 11.9,1,1, 5.492, 10532.994, 258.164, 52657.275 21/05/12,00:13:54,13,10,1, 11.9,1,1, 5.492, 10533.028, 258.188, 52657.250 21/05/12,00:13:54,14,10,1, 11.9,1,1, 5.492, 10533.013, 258.152, 52657.269 21/05/12,00:13:54,15,10,1, 11.9,1,1, 5.492, 10533.003, 258.166, 52657.251 21/05/12,00:13:54,16,10,1, 11.9,1,1, 5.492, 10533.019, 258.155, 52657.249 21/05/12,00:13:54,17,10,1, 11.9,1,1, 5.492, 10533.029, 258.165, 52657.282 21/05/12,00:13:54,18,10,1, 11.9,1,1, 5.492, 10533.034, 258.155, 52657.291 21/05/12,00:13:54,19,10,1, 11.9,1,1, 5.492, 10533.034, 258.154, 52657.290 21/05/12,00:13:55,00,10,1, 11.8,1,1, 5.498, 10533.026, 258.154, 52657.290 21/05/12,00:13:55,01,10,1, 11.8,1,1, 5.498, 10533.028, 258.138, 52657.270 21/05/12,00:13:55,02,10,1, 11.8,1,1, 5.498, 10533.030, 258.179, 52657.272 21/05/12,00:13:55,03,10,1, 11.8,1,1, 5.498, 10533.033, 258.144, 52657.245 21/05/12,00:13:55,04,10,1, 11.8,1,1, 5.498, 10533.040, 258.130, 52657.262 21/05/12,00:13:55,05,10,1, 11.8,1,1, 5.498, 10533.038, 258.117, 52657.255 21/05/12,00:13:55,06,10,1, 11.8,1,1, 5.498, 10533.075, 258.129, 52657.252 21/05/12,00:13:55,07,10,1, 11.8,1,1, 5.498, 10533.064, 258.148, 52657.271 21/05/12,00:13:55,08,10,1, 11.8,1,1, 5.498, 10533.068, 258.153, 52657.273 21/05/12,00:13:55,09,10,1, 11.8,1,1, 5.498, 10533.029, 258.113, 52657.225 21/05/12,00:13:55,10,10,1, 11.8,1,1, 5.498, 10533.044, 258.125, 52657.218 21/05/12,00:13:55,11,10,1, 11.8,1,1, 5.498, 10533.054, 258.145, 52657.272 21/05/12,00:13:55,12,10,1, 11.8,1,1, 5.498, 10533.065, 258.160, 52657.256 21/05/12,00:13:55,13,10,1, 11.8,1,1, 5.498, 10533.073, 258.161, 52657.267 21/05/12,00:13:55,14,10,1, 11.8,1,1, 5.498, 10533.080, 258.131, 52657.280 21/05/12,00:13:55,15,10,1, 11.8,1,1, 5.498, 10533.042, 258.130, 52657.269 21/05/12,00:13:55,16,10,1, 11.8,1,1, 5.498, 10533.082, 258.156, 52657.343 21/05/12,00:13:55,17,10,1, 11.8,1,1, 5.498, 10533.085, 258.159, 52657.311 21/05/12,00:13:55,18,10,1, 11.8,1,1, 5.498, 10533.090, 258.135, 52657.308 21/05/12,00:13:55,19,10,1, 11.8,1,1, 5.498, 10533.057, 258.129, 52657.284 21/05/12,00:13:56,00,10,1, 11.9,1,1, 5.492, 10533.051, 258.129, 52657.284 21/05/12,00:13:56,01,10,1, 11.9,1,1, 5.492, 10533.128, 258.168, 52657.341 21/05/12,00:13:56,02,10,1, 11.9,1,1, 5.492, 10533.074, 258.152, 52657.330 21/05/12,00:13:56,03,10,1, 11.9,1,1, 5.492, 10533.093, 258.100, 52657.303 21/05/12,00:13:56,04,10,1, 11.9,1,1, 5.492, 10533.075, 258.109, 52657.268 21/05/12,00:13:56,05,10,1, 11.9,1,1, 5.492, 10533.115, 258.181, 52657.339 21/05/12,00:13:56,06,10,1, 11.9,1,1, 5.492, 10533.130, 258.162, 52657.313 21/05/12,00:13:56,07,10,1, 11.9,1,1, 5.492, 10533.118, 258.156, 52657.340 21/05/12,00:13:56,08,10,1, 11.9,1,1, 5.492, 10533.104, 258.116, 52657.343 21/05/12,00:13:56,09,10,1, 11.9,1,1, 5.492, 10533.096, 258.107, 52657.285 21/05/12,00:13:56,10,10,1, 11.9,1,1, 5.492, 10533.132, 258.163, 52657.358 21/05/12,00:13:56,11,10,1, 11.9,1,1, 5.492, 10533.120, 258.185, 52657.332 21/05/12,00:13:56,12,10,1, 11.9,1,1, 5.492, 10533.129, 258.110, 52657.309 21/05/12,00:13:56,13,10,1, 11.9,1,1, 5.492, 10533.120, 258.117, 52657.283 21/05/12,00:13:56,14,10,1, 11.9,1,1, 5.492, 10533.129, 258.145, 52657.332 21/05/12,00:13:56,15,10,1, 11.9,1,1, 5.492, 10533.122, 258.169, 52657.338 21/05/12,00:13:56,16,10,1, 11.9,1,1, 5.492, 10533.150, 258.141, 52657.316 21/05/12,00:13:56,17,10,1, 11.9,1,1, 5.492, 10533.162, 258.121, 52657.330 21/05/12,00:13:56,18,10,1, 11.9,1,1, 5.492, 10533.135, 258.108, 52657.291 21/05/12,00:13:56,19,10,1, 11.9,1,1, 5.492, 10533.156, 258.186, 52657.362 21/05/12,00:13:57,00,10,1, 11.9,1,1, 5.493, 10533.152, 258.186, 52657.362 21/05/12,00:13:57,01,10,1, 11.9,1,1, 5.493, 10533.151, 258.134, 52657.330 21/05/12,00:13:57,02,10,1, 11.9,1,1, 5.493, 10533.140, 258.139, 52657.352 21/05/12,00:13:57,03,10,1, 11.9,1,1, 5.493, 10533.144, 258.166, 52657.354 21/05/12,00:13:57,04,10,1, 11.9,1,1, 5.493, 10533.141, 258.169, 52657.357 21/05/12,00:13:57,05,10,1, 11.9,1,1, 5.493, 10533.139, 258.180, 52657.335 21/05/12,00:13:57,06,10,1, 11.9,1,1, 5.493, 10533.155, 258.152, 52657.359 21/05/12,00:13:57,07,10,1, 11.9,1,1, 5.493, 10533.145, 258.131, 52657.351 21/05/12,00:13:57,08,10,1, 11.9,1,1, 5.493, 10533.173, 258.170, 52657.361 21/05/12,00:13:57,09,10,1, 11.9,1,1, 5.493, 10533.170, 258.192, 52657.434 21/05/12,00:13:57,10,10,1, 11.9,1,1, 5.493, 10533.113, 258.166, 52657.336 21/05/12,00:13:57,11,10,1, 11.9,1,1, 5.493, 10533.181, 258.139, 52657.311 21/05/12,00:13:57,12,10,1, 11.9,1,1, 5.493, 10533.146, 258.148, 52657.339 21/05/12,00:13:57,13,10,1, 11.9,1,1, 5.493, 10533.157, 258.174, 52657.397 21/05/12,00:13:57,14,10,1, 11.9,1,1, 5.493, 10533.173, 258.172, 52657.393 21/05/12,00:13:57,15,10,1, 11.9,1,1, 5.493, 10533.183, 258.189, 52657.383 21/05/12,00:13:57,16,10,1, 11.9,1,1, 5.493, 10533.152, 258.139, 52657.384 21/05/12,00:13:57,17,10,1, 11.9,1,1, 5.493, 10533.167, 258.171, 52657.162 21/05/12,00:13:57,18,10,1, 11.9,1,1, 5.493, 10533.181, 258.202, 52657.331 21/05/12,00:13:57,19,10,1, 11.9,1,1, 5.493, 10533.170, 258.192, 52657.382 21/05/12,00:13:58,00,09,1, 11.9,1,1, 5.494, 10533.168, 258.192, 52657.382 21/05/12,00:13:58,01,09,1, 11.9,1,1, 5.494, 10533.133, 258.153, 52657.391 21/05/12,00:13:58,02,09,1, 11.9,1,1, 5.494, 10533.151, 258.172, 52657.412 21/05/12,00:13:58,03,09,1, 11.9,1,1, 5.494, 10533.174, 258.214, 52657.430 21/05/12,00:13:58,04,09,1, 11.9,1,1, 5.494, 10533.163, 258.237, 52657.405 21/05/12,00:13:58,05,09,1, 11.9,1,1, 5.494, 10533.135, 258.164, 52657.401 21/05/12,00:13:58,06,09,1, 11.9,1,1, 5.494, 10533.147, 258.178, 52657.374 21/05/12,00:13:58,07,09,1, 11.9,1,1, 5.494, 10533.156, 258.192, 52657.408 21/05/12,00:13:58,08,09,1, 11.9,1,1, 5.494, 10533.176, 258.187, 52657.391 21/05/12,00:13:58,09,09,1, 11.9,1,1, 5.494, 10533.167, 258.199, 52657.432 21/05/12,00:13:58,10,09,1, 11.9,1,1, 5.494, 10533.166, 258.159, 52657.373 21/05/12,00:13:58,11,09,1, 11.9,1,1, 5.494, 10533.161, 258.170, 52657.368 21/05/12,00:13:58,12,09,1, 11.9,1,1, 5.494, 10533.178, 258.191, 52657.429 21/05/12,00:13:58,13,09,1, 11.9,1,1, 5.494, 10533.227, 258.224, 52657.441 21/05/12,00:13:58,14,09,1, 11.9,1,1, 5.494, 10533.189, 258.176, 52657.404 21/05/12,00:13:58,15,09,1, 11.9,1,1, 5.494, 10533.149, 258.164, 52657.373 21/05/12,00:13:58,16,09,1, 11.9,1,1, 5.494, 10533.203, 258.179, 52657.409 21/05/12,00:13:58,17,09,1, 11.9,1,1, 5.494, 10533.207, 258.191, 52657.412 21/05/12,00:13:58,18,09,1, 11.9,1,1, 5.494, 10533.195, 258.202, 52657.444 21/05/12,00:13:58,19,09,1, 11.9,1,1, 5.494, 10533.205, 258.128, 52657.412 21/05/12,00:13:59,00,09,1, 11.9,1,1, 5.493, 10533.202, 258.128, 52657.412 21/05/12,00:13:59,01,09,1, 11.9,1,1, 5.493, 10533.203, 258.177, 52657.449 21/05/12,00:13:59,02,09,1, 11.9,1,1, 5.493, 10533.233, 258.157, 52657.471 21/05/12,00:13:59,03,09,1, 11.9,1,1, 5.493, 10533.217, 258.125, 52657.398 21/05/12,00:13:59,04,09,1, 11.9,1,1, 5.493, 10533.233, 258.107, 52657.412 21/05/12,00:13:59,05,09,1, 11.9,1,1, 5.493, 10533.242, 258.103, 52657.446 21/05/12,00:13:59,06,09,1, 11.9,1,1, 5.493, 10533.264, 258.143, 52657.433 21/05/12,00:13:59,07,09,1, 11.9,1,1, 5.493, 10533.231, 258.145, 52657.421 21/05/12,00:13:59,08,09,1, 11.9,1,1, 5.493, 10533.233, 258.091, 52657.420 21/05/12,00:13:59,09,09,1, 11.9,1,1, 5.493, 10533.227, 258.087, 52657.383 21/05/12,00:13:59,10,09,1, 11.9,1,1, 5.493, 10533.270, 258.135, 52657.478 21/05/12,00:13:59,11,09,1, 11.9,1,1, 5.493, 10533.276, 258.124, 52657.481 21/05/12,00:13:59,12,09,1, 11.9,1,1, 5.493, 10533.264, 258.094, 52657.439 21/05/12,00:13:59,13,09,1, 11.9,1,1, 5.493, 10533.287, 258.085, 52657.442 21/05/12,00:13:59,14,09,1, 11.9,1,1, 5.493, 10533.248, 258.096, 52657.476 21/05/12,00:13:59,15,09,1, 11.9,1,1, 5.493, 10533.272, 258.101, 52657.471 21/05/12,00:13:59,16,09,1, 11.9,1,1, 5.493, 10533.265, 258.115, 52657.485 21/05/12,00:13:59,17,09,1, 11.9,1,1, 5.493, 10533.288, 258.068, 52657.443 21/05/12,00:13:59,18,09,1, 11.9,1,1, 5.493, 10533.275, 258.059, 52657.436 21/05/12,00:13:59,19,09,1, 11.9,1,1, 5.493, 10533.270, 258.097, 52657.493 21/05/12,00:14:00,00,10,1, 11.9,1,1, 5.493, 10533.268, 258.097, 52657.493 21/05/12,00:14:00,01,10,1, 11.9,1,1, 5.493, 10533.277, 258.056, 52657.442 21/05/12,00:14:00,02,10,1, 11.9,1,1, 5.493, 10533.275, 258.061, 52657.431 21/05/12,00:14:00,03,10,1, 11.9,1,1, 5.493, 10533.281, 258.053, 52657.439 21/05/12,00:14:00,04,10,1, 11.9,1,1, 5.493, 10533.283, 258.077, 52657.450 21/05/12,00:14:00,05,10,1, 11.9,1,1, 5.493, 10533.316, 258.089, 52657.461 21/05/12,00:14:00,06,10,1, 11.9,1,1, 5.493, 10533.323, 258.058, 52657.440 21/05/12,00:14:00,07,10,1, 11.9,1,1, 5.493, 10533.303, 258.028, 52657.436 21/05/12,00:14:00,08,10,1, 11.9,1,1, 5.493, 10533.293, 258.083, 52657.454 21/05/12,00:14:00,09,10,1, 11.9,1,1, 5.493, 10533.331, 258.091, 52657.476 21/05/12,00:14:00,10,10,1, 11.9,1,1, 5.493, 10533.331, 258.054, 52657.431 21/05/12,00:14:00,11,10,1, 11.9,1,1, 5.493, 10533.316, 258.045, 52657.471 21/05/12,00:14:00,12,10,1, 11.9,1,1, 5.493, 10533.323, 258.060, 52657.430 21/05/12,00:14:00,13,10,1, 11.9,1,1, 5.493, 10533.338, 258.065, 52657.453 21/05/12,00:14:00,14,10,1, 11.9,1,1, 5.493, 10533.341, 258.079, 52657.430 21/05/12,00:14:00,15,10,1, 11.9,1,1, 5.493, 10533.330, 258.049, 52657.405 21/05/12,00:14:00,16,10,1, 11.9,1,1, 5.493, 10533.365, 258.033, 52657.452 21/05/12,00:14:00,17,10,1, 11.9,1,1, 5.493, 10533.349, 258.049, 52657.475 21/05/12,00:14:00,18,10,1, 11.9,1,1, 5.493, 10533.334, 258.054, 52657.463 21/05/12,00:14:00,19,10,1, 11.9,1,1, 5.493, 10533.343, 258.042, 52657.484 21/05/12,00:14:01,00,09,1, 11.9,1,1, 5.494, 10533.335, 258.042, 52657.484 21/05/12,00:14:01,01,09,1, 11.9,1,1, 5.494, 10533.372, 258.033, 52657.439 21/05/12,00:14:01,02,09,1, 11.9,1,1, 5.494, 10533.346, 258.036, 52657.447 21/05/12,00:14:01,03,09,1, 11.9,1,1, 5.494, 10533.369, 258.043, 52657.453 21/05/12,00:14:01,04,09,1, 11.9,1,1, 5.494, 10533.383, 258.026, 52657.431 21/05/12,00:14:01,05,09,1, 11.9,1,1, 5.494, 10533.365, 258.024, 52657.477 21/05/12,00:14:01,06,09,1, 11.9,1,1, 5.494, 10533.379, 258.023, 52657.451 21/05/12,00:14:01,07,09,1, 11.9,1,1, 5.494, 10533.371, 258.027, 52657.487 21/05/12,00:14:01,08,09,1, 11.9,1,1, 5.494, 10533.383, 258.029, 52657.464 21/05/12,00:14:01,09,09,1, 11.9,1,1, 5.494, 10533.367, 258.042, 52657.473 21/05/12,00:14:01,10,09,1, 11.9,1,1, 5.494, 10533.386, 258.008, 52657.461 21/05/12,00:14:01,11,09,1, 11.9,1,1, 5.494, 10533.374, 258.044, 52657.429 21/05/12,00:14:01,12,09,1, 11.9,1,1, 5.494, 10533.374, 258.036, 52657.485 21/05/12,00:14:01,13,09,1, 11.9,1,1, 5.494, 10533.363, 258.035, 52657.462 21/05/12,00:14:01,14,09,1, 11.9,1,1, 5.494, 10533.362, 258.027, 52657.498 21/05/12,00:14:01,15,09,1, 11.9,1,1, 5.494, 10533.390, 258.054, 52657.514 21/05/12,00:14:01,16,09,1, 11.9,1,1, 5.494, 10533.387, 258.026, 52657.466 21/05/12,00:14:01,17,09,1, 11.9,1,1, 5.494, 10533.396, 258.076, 52657.534 21/05/12,00:14:01,18,09,1, 11.9,1,1, 5.494, 10533.394, 258.020, 52657.493 21/05/12,00:14:01,19,09,1, 11.9,1,1, 5.494, 10533.391, 258.023, 52657.507 21/05/12,00:14:02,00,10,1, 11.9,1,1, 5.488, 10533.385, 258.023, 52657.507 21/05/12,00:14:02,01,10,1, 11.9,1,1, 5.488, 10533.401, 258.037, 52657.500 21/05/12,00:14:02,02,10,1, 11.9,1,1, 5.488, 10533.405, 258.033, 52657.481 21/05/12,00:14:02,03,10,1, 11.9,1,1, 5.488, 10533.377, 258.027, 52657.490 21/05/12,00:14:02,04,10,1, 11.9,1,1, 5.488, 10533.384, 258.032, 52657.452 21/05/12,00:14:02,05,10,1, 11.9,1,1, 5.488, 10533.380, 258.036, 52657.504 21/05/12,00:14:02,06,10,1, 11.9,1,1, 5.488, 10533.398, 258.061, 52657.509 21/05/12,00:14:02,07,10,1, 11.9,1,1, 5.488, 10533.427, 258.043, 52657.495 21/05/12,00:14:02,08,10,1, 11.9,1,1, 5.488, 10533.384, 258.011, 52657.481 21/05/12,00:14:02,09,10,1, 11.9,1,1, 5.488, 10533.420, 258.022, 52657.480 21/05/12,00:14:02,10,10,1, 11.9,1,1, 5.488, 10533.426, 258.028, 52657.519 21/05/12,00:14:02,11,10,1, 11.9,1,1, 5.488, 10533.409, 258.046, 52657.527 21/05/12,00:14:02,12,10,1, 11.9,1,1, 5.488, 10533.407, 258.009, 52657.511 21/05/12,00:14:02,13,10,1, 11.9,1,1, 5.488, 10533.403, 258.000, 52657.512 21/05/12,00:14:02,14,10,1, 11.9,1,1, 5.488, 10533.408, 258.035, 52657.521 21/05/12,00:14:02,15,10,1, 11.9,1,1, 5.488, 10533.379, 258.033, 52657.481 21/05/12,00:14:02,16,10,1, 11.9,1,1, 5.488, 10533.439, 258.033, 52657.456 21/05/12,00:14:02,17,10,1, 11.9,1,1, 5.488, 10533.363, 258.025, 52657.538 21/05/12,00:14:02,18,10,1, 11.9,1,1, 5.488, 10533.368, 258.006, 52657.532 21/05/12,00:14:02,19,10,1, 11.9,1,1, 5.488, 10533.398, 258.038, 52657.572 21/05/12,00:14:03,00,10,1, 11.8,1,1, 5.495, 10533.394, 258.038, 52657.572 21/05/12,00:14:03,01,10,1, 11.8,1,1, 5.495, 10533.367, 258.001, 52657.512 21/05/12,00:14:03,02,10,1, 11.8,1,1, 5.495, 10533.370, 257.996, 52657.495 21/05/12,00:14:03,03,10,1, 11.8,1,1, 5.495, 10533.394, 258.029, 52657.531 21/05/12,00:14:03,04,10,1, 11.8,1,1, 5.495, 10533.402, 258.039, 52657.552 21/05/12,00:14:03,05,10,1, 11.8,1,1, 5.495, 10533.410, 258.014, 52657.548 21/05/12,00:14:03,06,10,1, 11.8,1,1, 5.495, 10533.403, 258.002, 52657.519 21/05/12,00:14:03,07,10,1, 11.8,1,1, 5.495, 10533.367, 257.996, 52657.516 21/05/12,00:14:03,08,10,1, 11.8,1,1, 5.495, 10533.399, 258.031, 52657.570 21/05/12,00:14:03,09,10,1, 11.8,1,1, 5.495, 10533.420, 258.021, 52657.577 21/05/12,00:14:03,10,10,1, 11.8,1,1, 5.495, 10533.412, 257.973, 52657.519 21/05/12,00:14:03,11,10,1, 11.8,1,1, 5.495, 10533.398, 257.991, 52657.545 21/05/12,00:14:03,12,10,1, 11.8,1,1, 5.495, 10533.421, 258.007, 52657.556 21/05/12,00:14:03,13,10,1, 11.8,1,1, 5.495, 10533.407, 258.030, 52657.577 21/05/12,00:14:03,14,10,1, 11.8,1,1, 5.495, 10533.404, 258.026, 52657.553 21/05/12,00:14:03,15,10,1, 11.8,1,1, 5.495, 10533.427, 257.983, 52657.640 21/05/12,00:14:03,16,10,1, 11.8,1,1, 5.495, 10533.364, 258.003, 52657.551 21/05/12,00:14:03,17,10,1, 11.8,1,1, 5.495, 10533.400, 258.035, 52657.642 21/05/12,00:14:03,18,10,1, 11.8,1,1, 5.495, 10533.395, 258.014, 52657.626 21/05/12,00:14:03,19,10,1, 11.8,1,1, 5.495, 10533.398, 257.969, 52657.608 21/05/12,00:14:04,00,10,1, 11.9,1,1, 5.490, 10533.394, 257.969, 52657.608 21/05/12,00:14:04,01,10,1, 11.9,1,1, 5.490, 10533.433, 258.007, 52657.577 21/05/12,00:14:04,02,10,1, 11.9,1,1, 5.490, 10533.408, 257.990, 52657.579 21/05/12,00:14:04,03,10,1, 11.9,1,1, 5.490, 10533.400, 257.965, 52657.563 21/05/12,00:14:04,04,10,1, 11.9,1,1, 5.490, 10533.394, 257.980, 52657.558 21/05/12,00:14:04,05,10,1, 11.9,1,1, 5.490, 10533.401, 257.974, 52657.541 21/05/12,00:14:04,06,10,1, 11.9,1,1, 5.490, 10533.420, 257.986, 52657.575 21/05/12,00:14:04,07,10,1, 11.9,1,1, 5.490, 10533.426, 258.013, 52657.567 21/05/12,00:14:04,08,10,1, 11.9,1,1, 5.490, 10533.419, 257.950, 52657.566 21/05/12,00:14:04,09,10,1, 11.9,1,1, 5.490, 10533.435, 257.970, 52657.580 21/05/12,00:14:04,10,10,1, 11.9,1,1, 5.490, 10533.445, 258.005, 52657.590 21/05/12,00:14:04,11,10,1, 11.9,1,1, 5.490, 10533.443, 258.000, 52657.630 21/05/12,00:14:04,12,10,1, 11.9,1,1, 5.490, 10533.460, 257.977, 52657.570 21/05/12,00:14:04,13,10,1, 11.9,1,1, 5.490, 10533.444, 257.951, 52657.583 21/05/12,00:14:04,14,10,1, 11.9,1,1, 5.490, 10533.441, 257.982, 52657.613 21/05/12,00:14:04,15,10,1, 11.9,1,1, 5.490, 10533.455, 257.984, 52657.698 21/05/12,00:14:04,16,10,1, 11.9,1,1, 5.490, 10533.410, 258.002, 52657.722 21/05/12,00:14:04,17,10,1, 11.9,1,1, 5.490, 10533.467, 257.956, 52657.622 21/05/12,00:14:04,18,10,1, 11.9,1,1, 5.490, 10533.495, 257.975, 52657.618 21/05/12,00:14:04,19,10,1, 11.9,1,1, 5.490, 10533.470, 258.009, 52657.645 21/05/12,00:14:05,00,10,1, 11.8,1,1, 5.492, 10533.469, 258.009, 52657.645 21/05/12,00:14:05,01,10,1, 11.8,1,1, 5.492, 10533.447, 257.963, 52657.592 21/05/12,00:14:05,02,10,1, 11.8,1,1, 5.492, 10533.442, 257.970, 52657.619 21/05/12,00:14:05,03,10,1, 11.8,1,1, 5.492, 10533.466, 257.971, 52657.625 21/05/12,00:14:05,04,10,1, 11.8,1,1, 5.492, 10533.468, 257.967, 52657.624 21/05/12,00:14:05,05,10,1, 11.8,1,1, 5.492, 10533.488, 257.975, 52657.628 21/05/12,00:14:05,06,10,1, 11.8,1,1, 5.492, 10533.476, 257.956, 52657.582 21/05/12,00:14:05,07,10,1, 11.8,1,1, 5.492, 10533.470, 257.939, 52657.612 21/05/12,00:14:05,08,10,1, 11.8,1,1, 5.492, 10533.489, 257.978, 52657.624 21/05/12,00:14:05,09,10,1, 11.8,1,1, 5.492, 10533.499, 257.979, 52657.621 21/05/12,00:14:05,10,10,1, 11.8,1,1, 5.492, 10533.474, 257.947, 52657.606 21/05/12,00:14:05,11,10,1, 11.8,1,1, 5.492, 10533.480, 257.928, 52657.655 21/05/12,00:14:05,12,10,1, 11.8,1,1, 5.492, 10533.479, 257.974, 52657.615 21/05/12,00:14:05,13,10,1, 11.8,1,1, 5.492, 10533.489, 257.992, 52657.657 21/05/12,00:14:05,14,10,1, 11.8,1,1, 5.492, 10533.487, 257.965, 52657.657 21/05/12,00:14:05,15,10,1, 11.8,1,1, 5.492, 10533.492, 257.930, 52657.612 21/05/12,00:14:05,16,10,1, 11.8,1,1, 5.492, 10533.488, 257.946, 52657.618 21/05/12,00:14:05,17,10,1, 11.8,1,1, 5.492, 10533.513, 257.969, 52657.633 21/05/12,00:14:05,18,10,1, 11.8,1,1, 5.492, 10533.547, 257.970, 52657.733 21/05/12,00:14:05,19,10,1, 11.8,1,1, 5.492, 10533.498, 257.940, 52657.665 21/05/12,00:14:06,00,10,1, 11.8,1,1, 5.492, 10533.494, 257.940, 52657.665 21/05/12,00:14:06,01,10,1, 11.8,1,1, 5.492, 10533.519, 257.942, 52657.709 21/05/12,00:14:06,02,10,1, 11.8,1,1, 5.492, 10533.497, 257.944, 52657.638 21/05/12,00:14:06,03,10,1, 11.8,1,1, 5.492, 10533.516, 257.962, 52657.638 21/05/12,00:14:06,04,10,1, 11.8,1,1, 5.492, 10533.512, 257.941, 52657.661 21/05/12,00:14:06,05,10,1, 11.8,1,1, 5.492, 10533.521, 257.927, 52657.626 21/05/12,00:14:06,06,10,1, 11.8,1,1, 5.492, 10533.567, 257.969, 52657.635 21/05/12,00:14:06,07,10,1, 11.8,1,1, 5.492, 10533.555, 257.953, 52657.658 21/05/12,00:14:06,08,10,1, 11.8,1,1, 5.492, 10533.546, 257.919, 52657.661 21/05/12,00:14:06,09,10,1, 11.8,1,1, 5.492, 10533.559, 257.910, 52657.671 21/05/12,00:14:06,10,10,1, 11.8,1,1, 5.492, 10533.562, 257.949, 52657.678 21/05/12,00:14:06,11,10,1, 11.8,1,1, 5.492, 10533.540, 257.949, 52657.615 21/05/12,00:14:06,12,10,1, 11.8,1,1, 5.492, 10533.602, 257.920, 52657.604 21/05/12,00:14:06,13,10,1, 11.8,1,1, 5.492, 10533.573, 257.909, 52657.648 21/05/12,00:14:06,14,10,1, 11.8,1,1, 5.492, 10533.567, 257.933, 52657.644 21/05/12,00:14:06,15,10,1, 11.8,1,1, 5.492, 10533.592, 257.928, 52657.634 21/05/12,00:14:06,16,10,1, 11.8,1,1, 5.492, 10533.600, 257.914, 52657.665 21/05/12,00:14:06,17,10,1, 11.8,1,1, 5.492, 10533.573, 257.913, 52657.641 21/05/12,00:14:06,18,10,1, 11.8,1,1, 5.492, 10533.592, 257.926, 52657.650 21/05/12,00:14:06,19,10,1, 11.8,1,1, 5.492, 10533.606, 257.911, 52657.512 21/05/12,00:14:07,00,10,1, 11.9,1,1, 5.494, 10533.602, 257.911, 52657.512 21/05/12,00:14:07,01,10,1, 11.9,1,1, 5.494, 10533.605, 257.942, 52657.708 21/05/12,00:14:07,02,10,1, 11.9,1,1, 5.494, 10533.617, 257.902, 52657.708 21/05/12,00:14:07,03,10,1, 11.9,1,1, 5.494, 10533.602, 257.915, 52657.675 21/05/12,00:14:07,04,10,1, 11.9,1,1, 5.494, 10533.604, 257.940, 52657.685 21/05/12,00:14:07,05,10,1, 11.9,1,1, 5.494, 10533.612, 257.940, 52657.713 21/05/12,00:14:07,06,10,1, 11.9,1,1, 5.494, 10533.616, 257.908, 52657.688 21/05/12,00:14:07,07,10,1, 11.9,1,1, 5.494, 10533.632, 257.916, 52657.699 21/05/12,00:14:07,08,10,1, 11.9,1,1, 5.494, 10533.652, 257.926, 52657.723 21/05/12,00:14:07,09,10,1, 11.9,1,1, 5.494, 10533.643, 257.935, 52657.725 21/05/12,00:14:07,10,10,1, 11.9,1,1, 5.494, 10533.628, 257.904, 52657.714 21/05/12,00:14:07,11,10,1, 11.9,1,1, 5.494, 10533.627, 257.912, 52657.756 21/05/12,00:14:07,12,10,1, 11.9,1,1, 5.494, 10533.628, 257.932, 52657.731 21/05/12,00:14:07,13,10,1, 11.9,1,1, 5.494, 10533.650, 257.918, 52657.756 21/05/12,00:14:07,14,10,1, 11.9,1,1, 5.494, 10533.649, 257.934, 52657.756 21/05/12,00:14:07,15,10,1, 11.9,1,1, 5.494, 10533.642, 257.918, 52657.694 21/05/12,00:14:07,16,10,1, 11.9,1,1, 5.494, 10533.632, 257.917, 52657.712 21/05/12,00:14:07,17,10,1, 11.9,1,1, 5.494, 10533.677, 257.955, 52657.744 21/05/12,00:14:07,18,10,1, 11.9,1,1, 5.494, 10533.651, 257.922, 52657.745 21/05/12,00:14:07,19,10,1, 11.9,1,1, 5.494, 10533.651, 257.911, 52657.730 21/05/12,00:14:08,00,10,1, 11.9,1,1, 5.492, 10533.644, 257.911, 52657.730 21/05/12,00:14:08,01,10,1, 11.9,1,1, 5.492, 10533.668, 257.918, 52657.726 21/05/12,00:14:08,02,10,1, 11.9,1,1, 5.492, 10533.680, 257.950, 52657.708 21/05/12,00:14:08,03,10,1, 11.9,1,1, 5.492, 10533.679, 257.935, 52657.739 21/05/12,00:14:08,04,10,1, 11.9,1,1, 5.492, 10533.671, 257.919, 52657.737 21/05/12,00:14:08,05,10,1, 11.9,1,1, 5.492, 10533.657, 257.914, 52657.703 21/05/12,00:14:08,06,10,1, 11.9,1,1, 5.492, 10533.665, 257.947, 52657.805 21/05/12,00:14:08,07,10,1, 11.9,1,1, 5.492, 10533.703, 257.951, 52657.903 21/05/12,00:14:08,08,10,1, 11.9,1,1, 5.492, 10533.683, 257.907, 52657.722 21/05/12,00:14:08,09,10,1, 11.9,1,1, 5.492, 10533.694, 257.923, 52657.718 21/05/12,00:14:08,10,10,1, 11.9,1,1, 5.492, 10533.687, 257.931, 52657.743 21/05/12,00:14:08,11,10,1, 11.9,1,1, 5.492, 10533.682, 257.916, 52657.797 21/05/12,00:14:08,12,10,1, 11.9,1,1, 5.492, 10533.687, 257.898, 52657.754 21/05/12,00:14:08,13,10,1, 11.9,1,1, 5.492, 10533.683, 257.902, 52657.764 21/05/12,00:14:08,14,10,1, 11.9,1,1, 5.492, 10533.705, 257.871, 52657.771 21/05/12,00:14:08,15,10,1, 11.9,1,1, 5.492, 10533.721, 257.920, 52657.770 21/05/12,00:14:08,16,10,1, 11.9,1,1, 5.492, 10533.696, 257.900, 52657.801 21/05/12,00:14:08,17,10,1, 11.9,1,1, 5.492, 10533.710, 257.871, 52657.735 21/05/12,00:14:08,18,10,1, 11.9,1,1, 5.492, 10533.724, 257.897, 52657.780 21/05/12,00:14:08,19,10,1, 11.9,1,1, 5.492, 10533.738, 257.904, 52657.772 21/05/12,00:14:09,00,10,1, 11.9,1,1, 5.490, 10533.736, 257.904, 52657.772 21/05/12,00:14:09,01,10,1, 11.9,1,1, 5.490, 10533.716, 257.857, 52657.757 21/05/12,00:14:09,02,10,1, 11.9,1,1, 5.490, 10533.720, 257.847, 52657.746 21/05/12,00:14:09,03,10,1, 11.9,1,1, 5.490, 10533.751, 257.861, 52657.750 21/05/12,00:14:09,04,10,1, 11.9,1,1, 5.490, 10533.736, 257.877, 52657.769 21/05/12,00:14:09,05,10,1, 11.9,1,1, 5.490, 10533.789, 257.854, 52657.782 21/05/12,00:14:09,06,10,1, 11.9,1,1, 5.490, 10533.751, 257.821, 52657.750 21/05/12,00:14:09,07,10,1, 11.9,1,1, 5.490, 10533.757, 257.848, 52657.758 21/05/12,00:14:09,08,10,1, 11.9,1,1, 5.490, 10533.774, 257.873, 52657.772 21/05/12,00:14:09,09,10,1, 11.9,1,1, 5.490, 10533.758, 257.847, 52657.781 21/05/12,00:14:09,10,10,1, 11.9,1,1, 5.490, 10533.774, 257.822, 52657.780 21/05/12,00:14:09,11,10,1, 11.9,1,1, 5.490, 10533.776, 257.811, 52657.824 21/05/12,00:14:09,12,10,1, 11.9,1,1, 5.490, 10533.802, 257.841, 52657.789 21/05/12,00:14:09,13,10,1, 11.9,1,1, 5.490, 10533.780, 257.840, 52657.838 21/05/12,00:14:09,14,10,1, 11.9,1,1, 5.490, 10533.805, 257.830, 52657.849 21/05/12,00:14:09,15,10,1, 11.9,1,1, 5.490, 10533.804, 257.788, 52657.779 21/05/12,00:14:09,16,10,1, 11.9,1,1, 5.490, 10533.805, 257.818, 52657.766 21/05/12,00:14:09,17,10,1, 11.9,1,1, 5.490, 10533.823, 257.821, 52657.796 21/05/12,00:14:09,18,10,1, 11.9,1,1, 5.490, 10533.847, 257.835, 52657.816 21/05/12,00:14:09,19,10,1, 11.9,1,1, 5.490, 10533.823, 257.802, 52657.816 21/05/12,00:14:10,00,10,1, 11.8,1,1, 5.492, 10533.819, 257.802, 52657.816 21/05/12,00:14:10,01,10,1, 11.8,1,1, 5.492, 10533.862, 257.810, 52657.802 21/05/12,00:14:10,02,10,1, 11.8,1,1, 5.492, 10533.826, 257.840, 52657.801 21/05/12,00:14:10,03,10,1, 11.8,1,1, 5.492, 10533.845, 257.804, 52657.794 21/05/12,00:14:10,04,10,1, 11.8,1,1, 5.492, 10533.880, 257.803, 52657.804 21/05/12,00:14:10,05,10,1, 11.8,1,1, 5.492, 10533.857, 257.840, 52657.835 21/05/12,00:14:10,06,10,1, 11.8,1,1, 5.492, 10533.867, 257.853, 52657.842 21/05/12,00:14:10,07,10,1, 11.8,1,1, 5.492, 10533.865, 257.824, 52657.840 21/05/12,00:14:10,08,10,1, 11.8,1,1, 5.492, 10533.849, 257.786, 52657.794 21/05/12,00:14:10,09,10,1, 11.8,1,1, 5.492, 10533.873, 257.815, 52657.839 21/05/12,00:14:10,10,10,1, 11.8,1,1, 5.492, 10533.900, 257.865, 52657.855 21/05/12,00:14:10,11,10,1, 11.8,1,1, 5.492, 10533.887, 257.798, 52657.792 21/05/12,00:14:10,12,10,1, 11.8,1,1, 5.492, 10533.839, 257.775, 52657.825 21/05/12,00:14:10,13,10,1, 11.8,1,1, 5.492, 10533.896, 257.799, 52657.833 21/05/12,00:14:10,14,10,1, 11.8,1,1, 5.492, 10533.884, 257.813, 52657.846 21/05/12,00:14:10,15,10,1, 11.8,1,1, 5.492, 10533.893, 257.804, 52657.883 21/05/12,00:14:10,16,10,1, 11.8,1,1, 5.492, 10533.890, 257.803, 52657.846 21/05/12,00:14:10,17,10,1, 11.8,1,1, 5.492, 10533.883, 257.769, 52657.870 21/05/12,00:14:10,18,10,1, 11.8,1,1, 5.492, 10533.913, 257.809, 52657.870 21/05/12,00:14:10,19,10,1, 11.8,1,1, 5.492, 10533.899, 257.813, 52657.878 21/05/12,00:14:11,00,10,1, 11.9,1,1, 5.493, 10533.894, 257.813, 52657.878 21/05/12,00:14:11,01,10,1, 11.9,1,1, 5.493, 10533.890, 257.768, 52657.838 21/05/12,00:14:11,02,10,1, 11.9,1,1, 5.493, 10533.924, 257.787, 52657.832 21/05/12,00:14:11,03,10,1, 11.9,1,1, 5.493, 10533.942, 257.813, 52657.888 21/05/12,00:14:11,04,10,1, 11.9,1,1, 5.493, 10533.934, 257.788, 52657.823 21/05/12,00:14:11,05,10,1, 11.9,1,1, 5.493, 10533.898, 257.787, 52657.854 21/05/12,00:14:11,06,10,1, 11.9,1,1, 5.493, 10533.914, 257.784, 52657.869 21/05/12,00:14:11,07,10,1, 11.9,1,1, 5.493, 10533.912, 257.810, 52657.918 21/05/12,00:14:11,08,10,1, 11.9,1,1, 5.493, 10533.930, 257.815, 52657.882 21/05/12,00:14:11,09,10,1, 11.9,1,1, 5.493, 10533.927, 257.780, 52657.837 21/05/12,00:14:11,10,10,1, 11.9,1,1, 5.493, 10533.921, 257.779, 52657.825 21/05/12,00:14:11,11,10,1, 11.9,1,1, 5.493, 10533.948, 257.818, 52657.930 21/05/12,00:14:11,12,10,1, 11.9,1,1, 5.493, 10533.944, 257.806, 52657.865 21/05/12,00:14:11,13,10,1, 11.9,1,1, 5.493, 10533.929, 257.812, 52657.906 21/05/12,00:14:11,14,10,1, 11.9,1,1, 5.493, 10533.913, 257.777, 52657.867 21/05/12,00:14:11,15,10,1, 11.9,1,1, 5.493, 10533.916, 257.783, 52657.883 21/05/12,00:14:11,16,10,1, 11.9,1,1, 5.493, 10533.941, 257.823, 52657.920 21/05/12,00:14:11,17,10,1, 11.9,1,1, 5.493, 10533.942, 257.811, 52657.913 21/05/12,00:14:11,18,10,1, 11.9,1,1, 5.493, 10533.946, 257.787, 52657.898 21/05/12,00:14:11,19,10,1, 11.9,1,1, 5.493, 10533.935, 257.774, 52657.868 21/05/12,00:14:12,00,10,1, 11.9,1,1, 5.490, 10533.928, 257.774, 52657.868 21/05/12,00:14:12,01,10,1, 11.9,1,1, 5.490, 10533.962, 257.837, 52657.932 21/05/12,00:14:12,02,10,1, 11.9,1,1, 5.490, 10533.935, 257.792, 52657.938 21/05/12,00:14:12,03,10,1, 11.9,1,1, 5.490, 10533.939, 257.785, 52657.929 21/05/12,00:14:12,04,10,1, 11.9,1,1, 5.490, 10533.932, 257.806, 52657.916 21/05/12,00:14:12,05,10,1, 11.9,1,1, 5.490, 10533.955, 257.826, 52657.940 21/05/12,00:14:12,06,10,1, 11.9,1,1, 5.490, 10533.946, 257.834, 52657.963 21/05/12,00:14:12,07,10,1, 11.9,1,1, 5.490, 10533.929, 257.799, 52657.915 21/05/12,00:14:12,08,10,1, 11.9,1,1, 5.490, 10533.936, 257.790, 52657.911 21/05/12,00:14:12,09,10,1, 11.9,1,1, 5.490, 10533.950, 257.841, 52657.926 21/05/12,00:14:12,10,10,1, 11.9,1,1, 5.490, 10533.961, 257.854, 52657.951 21/05/12,00:14:12,11,10,1, 11.9,1,1, 5.490, 10533.918, 257.797, 52657.927 21/05/12,00:14:12,12,10,1, 11.9,1,1, 5.490, 10533.908, 257.790, 52657.893 21/05/12,00:14:12,13,10,1, 11.9,1,1, 5.490, 10533.931, 257.819, 52657.934 21/05/12,00:14:12,14,10,1, 11.9,1,1, 5.490, 10533.939, 257.837, 52657.946 21/05/12,00:14:12,15,10,1, 11.9,1,1, 5.490, 10533.920, 257.802, 52657.910 21/05/12,00:14:12,16,10,1, 11.9,1,1, 5.490, 10533.915, 257.796, 52657.925 21/05/12,00:14:12,17,10,1, 11.9,1,1, 5.490, 10533.893, 257.806, 52657.947 21/05/12,00:14:12,18,10,1, 11.9,1,1, 5.490, 10533.918, 257.822, 52657.972 21/05/12,00:14:12,19,10,1, 11.9,1,1, 5.490, 10533.916, 257.830, 52658.002 21/05/12,00:14:13,00,10,1, 11.9,1,1, 5.492, 10533.911, 257.830, 52658.002 21/05/12,00:14:13,01,10,1, 11.9,1,1, 5.492, 10533.894, 257.784, 52657.939 21/05/12,00:14:13,02,10,1, 11.9,1,1, 5.492, 10533.912, 257.810, 52657.991 21/05/12,00:14:13,03,10,1, 11.9,1,1, 5.492, 10533.909, 257.829, 52657.977 21/05/12,00:14:13,04,10,1, 11.9,1,1, 5.492, 10533.900, 257.796, 52657.936 21/05/12,00:14:13,05,10,1, 11.9,1,1, 5.492, 10533.897, 257.790, 52657.948 21/05/12,00:14:13,06,10,1, 11.9,1,1, 5.492, 10533.896, 257.834, 52657.947 21/05/12,00:14:13,07,10,1, 11.9,1,1, 5.492, 10533.894, 257.825, 52657.999 21/05/12,00:14:13,08,10,1, 11.9,1,1, 5.492, 10533.913, 257.813, 52657.977 21/05/12,00:14:13,09,10,1, 11.9,1,1, 5.492, 10533.899, 257.787, 52657.967 21/05/12,00:14:13,10,10,1, 11.9,1,1, 5.492, 10533.904, 257.788, 52657.981 21/05/12,00:14:13,11,10,1, 11.9,1,1, 5.492, 10533.915, 257.827, 52658.030 21/05/12,00:14:13,12,10,1, 11.9,1,1, 5.492, 10533.907, 257.838, 52657.995 21/05/12,00:14:13,13,10,1, 11.9,1,1, 5.492, 10533.913, 257.764, 52657.975 21/05/12,00:14:13,14,10,1, 11.9,1,1, 5.492, 10533.891, 257.774, 52658.003 21/05/12,00:14:13,15,10,1, 11.9,1,1, 5.492, 10533.880, 257.797, 52657.969 21/05/12,00:14:13,16,10,1, 11.9,1,1, 5.492, 10533.884, 257.809, 52657.997 21/05/12,00:14:13,17,10,1, 11.9,1,1, 5.492, 10533.878, 257.794, 52657.978 21/05/12,00:14:13,18,10,1, 11.9,1,1, 5.492, 10533.876, 257.793, 52658.013 21/05/12,00:14:13,19,10,1, 11.9,1,1, 5.492, 10533.866, 257.814, 52658.011 21/05/12,00:14:14,00,10,1, 11.9,1,1, 5.489, 10533.861, 257.814, 52658.011 21/05/12,00:14:14,01,10,1, 11.9,1,1, 5.489, 10533.892, 257.801, 52657.999 21/05/12,00:14:14,02,10,1, 11.9,1,1, 5.489, 10533.873, 257.775, 52657.975 21/05/12,00:14:14,03,10,1, 11.9,1,1, 5.489, 10533.884, 257.785, 52657.992 21/05/12,00:14:14,04,10,1, 11.9,1,1, 5.489, 10533.881, 257.795, 52657.995 21/05/12,00:14:14,05,10,1, 11.9,1,1, 5.489, 10533.860, 257.793, 52657.971 21/05/12,00:14:14,06,10,1, 11.9,1,1, 5.489, 10533.924, 257.765, 52657.980 21/05/12,00:14:14,07,10,1, 11.9,1,1, 5.489, 10533.879, 257.789, 52657.954 21/05/12,00:14:14,08,10,1, 11.9,1,1, 5.489, 10533.870, 257.754, 52657.946 21/05/12,00:14:14,09,10,1, 11.9,1,1, 5.489, 10533.890, 257.812, 52658.074 21/05/12,00:14:14,10,10,1, 11.9,1,1, 5.489, 10533.848, 257.789, 52658.119 21/05/12,00:14:14,11,10,1, 11.9,1,1, 5.489, 10533.867, 257.732, 52658.023 21/05/12,00:14:14,12,10,1, 11.9,1,1, 5.489, 10533.888, 257.750, 52658.038 21/05/12,00:14:14,13,10,1, 11.9,1,1, 5.489, 10533.896, 257.782, 52658.046 21/05/12,00:14:14,14,10,1, 11.9,1,1, 5.489, 10533.870, 257.765, 52658.076 21/05/12,00:14:14,15,10,1, 11.9,1,1, 5.489, 10533.861, 257.732, 52658.033 21/05/12,00:14:14,16,10,1, 11.9,1,1, 5.489, 10533.873, 257.747, 52658.028 21/05/12,00:14:14,17,10,1, 11.9,1,1, 5.489, 10533.853, 257.727, 52658.054 21/05/12,00:14:14,18,10,1, 11.9,1,1, 5.489, 10533.857, 257.781, 52658.043 21/05/12,00:14:14,19,10,1, 11.9,1,1, 5.489, 10533.889, 257.743, 52658.110 21/05/12,00:14:15,00,10,1, 11.9,1,1, 5.491, 10533.886, 257.743, 52658.110 21/05/12,00:14:15,01,10,1, 11.9,1,1, 5.491, 10533.870, 257.742, 52658.063 21/05/12,00:14:15,02,10,1, 11.9,1,1, 5.491, 10533.872, 257.765, 52658.059 21/05/12,00:14:15,03,10,1, 11.9,1,1, 5.491, 10533.886, 257.744, 52658.105 21/05/12,00:14:15,04,10,1, 11.9,1,1, 5.491, 10533.894, 257.707, 52658.063 21/05/12,00:14:15,05,10,1, 11.9,1,1, 5.491, 10533.887, 257.699, 52658.058 21/05/12,00:14:15,06,10,1, 11.9,1,1, 5.491, 10533.878, 257.701, 52658.060 21/05/12,00:14:15,07,10,1, 11.9,1,1, 5.491, 10533.870, 257.739, 52658.090 21/05/12,00:14:15,08,10,1, 11.9,1,1, 5.491, 10533.852, 257.723, 52658.078 21/05/12,00:14:15,09,10,1, 11.9,1,1, 5.491, 10533.880, 257.693, 52658.080 21/05/12,00:14:15,10,10,1, 11.9,1,1, 5.491, 10533.845, 257.701, 52658.061 21/05/12,00:14:15,11,10,1, 11.9,1,1, 5.491, 10533.882, 257.709, 52658.112 21/05/12,00:14:15,12,10,1, 11.9,1,1, 5.491, 10533.868, 257.709, 52658.066 21/05/12,00:14:15,13,10,1, 11.9,1,1, 5.491, 10533.878, 257.678, 52658.110 21/05/12,00:14:15,14,10,1, 11.9,1,1, 5.491, 10533.858, 257.705, 52658.086 21/05/12,00:14:15,15,10,1, 11.9,1,1, 5.491, 10533.875, 257.693, 52658.125 21/05/12,00:14:15,16,10,1, 11.9,1,1, 5.491, 10533.888, 257.709, 52658.106 21/05/12,00:14:15,17,10,1, 11.9,1,1, 5.491, 10533.883, 257.690, 52658.098 21/05/12,00:14:15,18,10,1, 11.9,1,1, 5.491, 10533.872, 257.709, 52658.065 21/05/12,00:14:15,19,10,1, 11.9,1,1, 5.491, 10533.892, 257.677, 52658.069 21/05/12,00:14:16,00,10,1, 11.8,1,1, 5.492, 10533.886, 257.677, 52658.069 21/05/12,00:14:16,01,10,1, 11.8,1,1, 5.492, 10533.877, 257.700, 52658.089 21/05/12,00:14:16,02,10,1, 11.8,1,1, 5.492, 10533.881, 257.676, 52658.061 21/05/12,00:14:16,03,10,1, 11.8,1,1, 5.492, 10533.875, 257.690, 52658.048 21/05/12,00:14:16,04,10,1, 11.8,1,1, 5.492, 10533.898, 257.681, 52658.080 21/05/12,00:14:16,05,10,1, 11.8,1,1, 5.492, 10533.895, 257.677, 52658.064 21/05/12,00:14:16,06,10,1, 11.8,1,1, 5.492, 10533.894, 257.713, 52658.101 21/05/12,00:14:16,07,10,1, 11.8,1,1, 5.492, 10533.882, 257.680, 52658.099 21/05/12,00:14:16,08,10,1, 11.8,1,1, 5.492, 10533.877, 257.717, 52658.379 21/05/12,00:14:16,09,10,1, 11.8,1,1, 5.492, 10533.930, 257.712, 52658.075 21/05/12,00:14:16,10,10,1, 11.8,1,1, 5.492, 10533.921, 257.693, 52658.100 21/05/12,00:14:16,11,10,1, 11.8,1,1, 5.492, 10533.928, 257.648, 52658.068 21/05/12,00:14:16,12,10,1, 11.8,1,1, 5.492, 10533.914, 257.696, 52658.065 21/05/12,00:14:16,13,10,1, 11.8,1,1, 5.492, 10533.904, 257.706, 52658.111 21/05/12,00:14:16,14,10,1, 11.8,1,1, 5.492, 10533.901, 257.696, 52658.082 21/05/12,00:14:16,15,10,1, 11.8,1,1, 5.492, 10533.900, 257.679, 52658.134 21/05/12,00:14:16,16,10,1, 11.8,1,1, 5.492, 10533.899, 257.695, 52658.144 21/05/12,00:14:16,17,10,1, 11.8,1,1, 5.492, 10533.912, 257.682, 52658.180 21/05/12,00:14:16,18,10,1, 11.8,1,1, 5.492, 10533.926, 257.699, 52658.149 21/05/12,00:14:16,19,10,1, 11.8,1,1, 5.492, 10533.939, 257.669, 52658.144 21/05/12,00:14:17,00,10,1, 11.9,1,1, 5.491, 10533.936, 257.669, 52658.144 21/05/12,00:14:17,01,10,1, 11.9,1,1, 5.491, 10533.917, 257.651, 52658.131 21/05/12,00:14:17,02,10,1, 11.9,1,1, 5.491, 10533.923, 257.709, 52658.129 21/05/12,00:14:17,03,10,1, 11.9,1,1, 5.491, 10533.914, 257.670, 52658.103 21/05/12,00:14:17,04,10,1, 11.9,1,1, 5.491, 10533.894, 257.661, 52658.102 21/05/12,00:14:17,05,10,1, 11.9,1,1, 5.491, 10533.906, 257.670, 52658.109 21/05/12,00:14:17,06,10,1, 11.9,1,1, 5.491, 10533.902, 257.692, 52658.147 21/05/12,00:14:17,07,10,1, 11.9,1,1, 5.491, 10533.910, 257.676, 52658.177 21/05/12,00:14:17,08,10,1, 11.9,1,1, 5.491, 10533.903, 257.671, 52658.116 21/05/12,00:14:17,09,10,1, 11.9,1,1, 5.491, 10533.897, 257.643, 52658.165 21/05/12,00:14:17,10,10,1, 11.9,1,1, 5.491, 10533.896, 257.665, 52658.137 21/05/12,00:14:17,11,10,1, 11.9,1,1, 5.491, 10533.912, 257.669, 52658.201 21/05/12,00:14:17,12,10,1, 11.9,1,1, 5.491, 10533.911, 257.659, 52658.134 21/05/12,00:14:17,13,10,1, 11.9,1,1, 5.491, 10533.852, 257.652, 52658.396 21/05/12,00:14:17,14,10,1, 11.9,1,1, 5.491, 10533.889, 257.655, 52658.244 21/05/12,00:14:17,15,10,1, 11.9,1,1, 5.491, 10533.936, 257.688, 52658.215 21/05/12,00:14:17,16,10,1, 11.9,1,1, 5.491, 10533.903, 257.658, 52658.186 21/05/12,00:14:17,17,10,1, 11.9,1,1, 5.491, 10533.882, 257.659, 52658.159 21/05/12,00:14:17,18,10,1, 11.9,1,1, 5.491, 10533.859, 257.628, 52658.181 21/05/12,00:14:17,19,10,1, 11.9,1,1, 5.491, 10533.898, 257.660, 52658.156 21/05/12,00:14:18,00,09,1, 11.9,1,1, 5.492, 10533.894, 257.660, 52658.156 21/05/12,00:14:18,01,09,1, 11.9,1,1, 5.492, 10533.901, 257.642, 52658.203 21/05/12,00:14:18,02,09,1, 11.9,1,1, 5.492, 10533.899, 257.623, 52658.124 21/05/12,00:14:18,03,09,1, 11.9,1,1, 5.492, 10533.895, 257.650, 52658.160 21/05/12,00:14:18,04,09,1, 11.9,1,1, 5.492, 10533.914, 257.682, 52658.192 21/05/12,00:14:18,05,09,1, 11.9,1,1, 5.492, 10533.909, 257.625, 52658.152 21/05/12,00:14:18,06,09,1, 11.9,1,1, 5.492, 10533.923, 257.592, 52658.167 21/05/12,00:14:18,07,09,1, 11.9,1,1, 5.492, 10533.930, 257.609, 52658.128 21/05/12,00:14:18,08,09,1, 11.9,1,1, 5.492, 10533.920, 257.641, 52658.143 21/05/12,00:14:18,09,09,1, 11.9,1,1, 5.492, 10533.918, 257.631, 52658.133 21/05/12,00:14:18,10,09,1, 11.9,1,1, 5.492, 10533.917, 257.605, 52658.104 21/05/12,00:14:18,11,09,1, 11.9,1,1, 5.492, 10533.893, 257.593, 52658.169 21/05/12,00:14:18,12,09,1, 11.9,1,1, 5.492, 10533.931, 257.627, 52658.182 21/05/12,00:14:18,13,09,1, 11.9,1,1, 5.492, 10533.932, 257.647, 52658.172 21/05/12,00:14:18,14,09,1, 11.9,1,1, 5.492, 10533.893, 257.617, 52658.282 21/05/12,00:14:18,15,09,1, 11.9,1,1, 5.492, 10533.879, 257.599, 52658.155 21/05/12,00:14:18,16,09,1, 11.9,1,1, 5.492, 10533.931, 257.580, 52658.095 21/05/12,00:14:18,17,09,1, 11.9,1,1, 5.492, 10533.934, 257.622, 52658.199 21/05/12,00:14:18,18,09,1, 11.9,1,1, 5.492, 10533.940, 257.603, 52658.165 21/05/12,00:14:18,19,09,1, 11.9,1,1, 5.492, 10533.926, 257.561, 52658.150 21/05/12,00:14:19,00,09,1, 11.9,1,1, 5.488, 10533.919, 257.561, 52658.150 21/05/12,00:14:19,01,09,1, 11.9,1,1, 5.488, 10533.927, 257.582, 52658.190 21/05/12,00:14:19,02,09,1, 11.9,1,1, 5.488, 10533.940, 257.612, 52658.195 21/05/12,00:14:19,03,09,1, 11.9,1,1, 5.488, 10533.894, 257.574, 52658.168 21/05/12,00:14:19,04,09,1, 11.9,1,1, 5.488, 10533.878, 257.535, 52658.149 21/05/12,00:14:19,05,09,1, 11.9,1,1, 5.488, 10533.891, 257.570, 52658.205 21/05/12,00:14:19,06,09,1, 11.9,1,1, 5.488, 10533.915, 257.628, 52658.219 21/05/12,00:14:19,07,09,1, 11.9,1,1, 5.488, 10533.898, 257.566, 52658.181 21/05/12,00:14:19,08,09,1, 11.9,1,1, 5.488, 10533.876, 257.534, 52658.167 21/05/12,00:14:19,09,09,1, 11.9,1,1, 5.488, 10533.902, 257.547, 52658.149 21/05/12,00:14:19,10,09,1, 11.9,1,1, 5.488, 10533.906, 257.564, 52658.221 21/05/12,00:14:19,11,09,1, 11.9,1,1, 5.488, 10533.896, 257.567, 52658.216 21/05/12,00:14:19,12,09,1, 11.9,1,1, 5.488, 10533.880, 257.518, 52658.162 21/05/12,00:14:19,13,09,1, 11.9,1,1, 5.488, 10533.887, 257.518, 52658.189 21/05/12,00:14:19,14,09,1, 11.9,1,1, 5.488, 10533.902, 257.562, 52658.201 21/05/12,00:14:19,15,09,1, 11.9,1,1, 5.488, 10533.912, 257.582, 52658.368 21/05/12,00:14:19,16,09,1, 11.9,1,1, 5.488, 10533.890, 257.525, 52658.259 21/05/12,00:14:19,17,09,1, 11.9,1,1, 5.488, 10533.874, 257.523, 52658.203 21/05/12,00:14:19,18,09,1, 11.9,1,1, 5.488, 10533.874, 257.526, 52658.194 21/05/12,00:14:19,19,09,1, 11.9,1,1, 5.488, 10533.884, 257.568, 52658.189 21/05/12,00:14:20,00,10,1, 11.8,1,1, 5.487, 10533.878, 257.568, 52658.189 21/05/12,00:14:20,01,10,1, 11.8,1,1, 5.487, 10533.842, 257.498, 52658.196 21/05/12,00:14:20,02,10,1, 11.8,1,1, 5.487, 10533.846, 257.514, 52658.215 21/05/12,00:14:20,03,10,1, 11.8,1,1, 5.487, 10533.843, 257.543, 52658.234 21/05/12,00:14:20,04,10,1, 11.8,1,1, 5.487, 10533.829, 257.548, 52658.217 21/05/12,00:14:20,05,10,1, 11.8,1,1, 5.487, 10533.821, 257.504, 52658.225 21/05/12,00:14:20,06,10,1, 11.8,1,1, 5.487, 10533.833, 257.493, 52658.187 21/05/12,00:14:20,07,10,1, 11.8,1,1, 5.487, 10533.833, 257.531, 52658.183 21/05/12,00:14:20,08,10,1, 11.8,1,1, 5.487, 10533.847, 257.534, 52658.230 21/05/12,00:14:20,09,10,1, 11.8,1,1, 5.487, 10533.844, 257.505, 52658.206 21/05/12,00:14:20,10,10,1, 11.8,1,1, 5.487, 10533.825, 257.500, 52658.205 21/05/12,00:14:20,11,10,1, 11.8,1,1, 5.487, 10533.827, 257.481, 52658.216 21/05/12,00:14:20,12,10,1, 11.8,1,1, 5.487, 10533.834, 257.537, 52658.178 21/05/12,00:14:20,13,10,1, 11.8,1,1, 5.487, 10533.850, 257.519, 52658.223 21/05/12,00:14:20,14,10,1, 11.8,1,1, 5.487, 10533.852, 257.475, 52658.217 21/05/12,00:14:20,15,10,1, 11.8,1,1, 5.487, 10533.833, 257.474, 52658.247 21/05/12,00:14:20,16,10,1, 11.8,1,1, 5.487, 10533.844, 257.521, 52658.237 21/05/12,00:14:20,17,10,1, 11.8,1,1, 5.487, 10533.851, 257.528, 52658.273 21/05/12,00:14:20,18,10,1, 11.8,1,1, 5.487, 10533.836, 257.496, 52658.254 21/05/12,00:14:20,19,10,1, 11.8,1,1, 5.487, 10533.832, 257.478, 52658.226 21/05/12,00:14:21,00,10,1, 11.8,1,1, 5.490, 10533.828, 257.478, 52658.226 21/05/12,00:14:21,01,10,1, 11.8,1,1, 5.490, 10533.856, 257.491, 52658.263 21/05/12,00:14:21,02,10,1, 11.8,1,1, 5.490, 10533.852, 257.487, 52658.280 21/05/12,00:14:21,03,10,1, 11.8,1,1, 5.490, 10533.838, 257.474, 52658.236 21/05/12,00:14:21,04,10,1, 11.8,1,1, 5.490, 10533.852, 257.460, 52658.238 21/05/12,00:14:21,05,10,1, 11.8,1,1, 5.490, 10533.857, 257.490, 52658.266 21/05/12,00:14:21,06,10,1, 11.8,1,1, 5.490, 10533.838, 257.494, 52658.281 21/05/12,00:14:21,07,10,1, 11.8,1,1, 5.490, 10533.831, 257.467, 52658.262 21/05/12,00:14:21,08,10,1, 11.8,1,1, 5.490, 10533.847, 257.471, 52658.248 21/05/12,00:14:21,09,10,1, 11.8,1,1, 5.490, 10533.827, 257.488, 52658.261 21/05/12,00:14:21,10,10,1, 11.8,1,1, 5.490, 10533.850, 257.486, 52658.312 21/05/12,00:14:21,11,10,1, 11.8,1,1, 5.490, 10533.878, 257.484, 52658.313 21/05/12,00:14:21,12,10,1, 11.8,1,1, 5.490, 10533.857, 257.454, 52658.291 21/05/12,00:14:21,13,10,1, 11.8,1,1, 5.490, 10533.872, 257.475, 52658.312 21/05/12,00:14:21,14,10,1, 11.8,1,1, 5.490, 10533.856, 257.477, 52658.282 21/05/12,00:14:21,15,10,1, 11.8,1,1, 5.490, 10533.863, 257.473, 52658.306 21/05/12,00:14:21,16,10,1, 11.8,1,1, 5.490, 10533.866, 257.448, 52658.265 21/05/12,00:14:21,17,10,1, 11.8,1,1, 5.490, 10533.848, 257.471, 52658.268 21/05/12,00:14:21,18,10,1, 11.8,1,1, 5.490, 10533.871, 257.490, 52658.318 21/05/12,00:14:21,19,10,1, 11.8,1,1, 5.490, 10533.861, 257.476, 52658.280 21/05/12,00:14:22,00,10,1, 11.9,1,1, 5.490, 10533.861, 257.476, 52658.280 21/05/12,00:14:22,01,10,1, 11.9,1,1, 5.490, 10533.858, 257.459, 52658.268 21/05/12,00:14:22,02,10,1, 11.9,1,1, 5.490, 10533.870, 257.465, 52658.305 21/05/12,00:14:22,03,10,1, 11.9,1,1, 5.490, 10533.874, 257.468, 52658.257 21/05/12,00:14:22,04,10,1, 11.9,1,1, 5.490, 10533.872, 257.428, 52658.276 21/05/12,00:14:22,05,10,1, 11.9,1,1, 5.490, 10533.873, 257.440, 52658.276 21/05/12,00:14:22,06,10,1, 11.9,1,1, 5.490, 10533.881, 257.456, 52658.318 21/05/12,00:14:22,07,10,1, 11.9,1,1, 5.490, 10533.893, 257.471, 52658.305 21/05/12,00:14:22,08,10,1, 11.9,1,1, 5.490, 10533.868, 257.438, 52658.271 21/05/12,00:14:22,09,10,1, 11.9,1,1, 5.490, 10533.880, 257.438, 52658.298 21/05/12,00:14:22,10,10,1, 11.9,1,1, 5.490, 10533.898, 257.451, 52658.260 21/05/12,00:14:22,11,10,1, 11.9,1,1, 5.490, 10533.897, 257.483, 52658.306 21/05/12,00:14:22,12,10,1, 11.9,1,1, 5.490, 10533.902, 257.433, 52658.279 21/05/12,00:14:22,13,10,1, 11.9,1,1, 5.490, 10533.894, 257.428, 52658.266 21/05/12,00:14:22,14,10,1, 11.9,1,1, 5.490, 10533.876, 257.440, 52658.287 21/05/12,00:14:22,15,10,1, 11.9,1,1, 5.490, 10533.904, 257.464, 52658.287 21/05/12,00:14:22,16,10,1, 11.9,1,1, 5.490, 10533.938, 257.485, 52658.287 21/05/12,00:14:22,17,10,1, 11.9,1,1, 5.490, 10533.897, 257.426, 52658.257 21/05/12,00:14:22,18,10,1, 11.9,1,1, 5.490, 10533.903, 257.428, 52658.253 21/05/12,00:14:22,19,10,1, 11.9,1,1, 5.490, 10533.921, 257.472, 52658.273 21/05/12,00:14:23,00,10,1, 11.8,1,1, 5.489, 10533.919, 257.472, 52658.273 21/05/12,00:14:23,01,10,1, 11.8,1,1, 5.489, 10533.920, 257.414, 52658.302 21/05/12,00:14:23,02,10,1, 11.8,1,1, 5.489, 10533.896, 257.413, 52658.265 21/05/12,00:14:23,03,10,1, 11.8,1,1, 5.489, 10533.931, 257.435, 52658.316 21/05/12,00:14:23,04,10,1, 11.8,1,1, 5.489, 10533.946, 257.471, 52658.306 21/05/12,00:14:23,05,10,1, 11.8,1,1, 5.489, 10533.945, 257.416, 52658.287 21/05/12,00:14:23,06,10,1, 11.8,1,1, 5.489, 10533.900, 257.397, 52658.286 21/05/12,00:14:23,07,10,1, 11.8,1,1, 5.489, 10533.942, 257.410, 52658.315 21/05/12,00:14:23,08,10,1, 11.8,1,1, 5.489, 10533.942, 257.414, 52658.361 21/05/12,00:14:23,09,10,1, 11.8,1,1, 5.489, 10533.944, 257.435, 52658.360 21/05/12,00:14:23,10,10,1, 11.8,1,1, 5.489, 10533.926, 257.386, 52658.345 21/05/12,00:14:23,11,10,1, 11.8,1,1, 5.489, 10533.936, 257.365, 52658.333 21/05/12,00:14:23,12,10,1, 11.8,1,1, 5.489, 10533.923, 257.410, 52658.342 21/05/12,00:14:23,13,10,1, 11.8,1,1, 5.489, 10533.971, 257.432, 52658.388 21/05/12,00:14:23,14,10,1, 11.8,1,1, 5.489, 10533.925, 257.403, 52658.320 21/05/12,00:14:23,15,10,1, 11.8,1,1, 5.489, 10533.935, 257.390, 52658.331 21/05/12,00:14:23,16,10,1, 11.8,1,1, 5.489, 10533.944, 257.368, 52658.366 21/05/12,00:14:23,17,10,1, 11.8,1,1, 5.489, 10533.928, 257.399, 52658.310 21/05/12,00:14:23,18,10,1, 11.8,1,1, 5.489, 10533.953, 257.388, 52658.341 21/05/12,00:14:23,19,10,1, 11.8,1,1, 5.489, 10533.916, 257.373, 52658.340 21/05/12,00:14:24,00,10,1, 11.9,1,1, 5.488, 10533.911, 257.373, 52658.340 21/05/12,00:14:24,01,10,1, 11.9,1,1, 5.488, 10533.948, 257.403, 52658.368 21/05/12,00:14:24,02,10,1, 11.9,1,1, 5.488, 10533.932, 257.368, 52658.381 21/05/12,00:14:24,03,10,1, 11.9,1,1, 5.488, 10533.928, 257.330, 52658.331 21/05/12,00:14:24,04,10,1, 11.9,1,1, 5.488, 10533.951, 257.337, 52658.371 21/05/12,00:14:24,05,10,1, 11.9,1,1, 5.488, 10533.942, 257.357, 52658.392 21/05/12,00:14:24,06,10,1, 11.9,1,1, 5.488, 10533.963, 257.369, 52658.373 21/05/12,00:14:24,07,10,1, 11.9,1,1, 5.488, 10533.937, 257.346, 52658.315 21/05/12,00:14:24,08,10,1, 11.9,1,1, 5.488, 10533.932, 257.337, 52658.342 21/05/12,00:14:24,09,10,1, 11.9,1,1, 5.488, 10533.951, 257.352, 52658.352 21/05/12,00:14:24,10,10,1, 11.9,1,1, 5.488, 10533.945, 257.369, 52658.398 21/05/12,00:14:24,11,10,1, 11.9,1,1, 5.488, 10533.903, 257.341, 52658.375 21/05/12,00:14:24,12,10,1, 11.9,1,1, 5.488, 10533.945, 257.334, 52658.333 21/05/12,00:14:24,13,10,1, 11.9,1,1, 5.488, 10533.948, 257.348, 52658.358 21/05/12,00:14:24,14,10,1, 11.9,1,1, 5.488, 10533.946, 257.383, 52658.399 21/05/12,00:14:24,15,10,1, 11.9,1,1, 5.488, 10533.933, 257.334, 52658.369 21/05/12,00:14:24,16,10,1, 11.9,1,1, 5.488, 10533.930, 257.341, 52658.353 21/05/12,00:14:24,17,10,1, 11.9,1,1, 5.488, 10533.924, 257.328, 52658.405 21/05/12,00:14:24,18,10,1, 11.9,1,1, 5.488, 10533.933, 257.359, 52658.385 21/05/12,00:14:24,19,10,1, 11.9,1,1, 5.488, 10533.939, 257.350, 52658.368 21/05/12,00:14:25,00,09,1, 11.8,1,1, 5.491, 10533.936, 257.350, 52658.368 21/05/12,00:14:25,01,09,1, 11.8,1,1, 5.491, 10533.931, 257.342, 52658.346 21/05/12,00:14:25,02,09,1, 11.8,1,1, 5.491, 10533.946, 257.392, 52658.398 21/05/12,00:14:25,03,09,1, 11.8,1,1, 5.491, 10533.936, 257.356, 52658.404 21/05/12,00:14:25,04,09,1, 11.8,1,1, 5.491, 10533.928, 257.334, 52658.390 21/05/12,00:14:25,05,09,1, 11.8,1,1, 5.491, 10533.932, 257.308, 52658.391 21/05/12,00:14:25,06,09,1, 11.8,1,1, 5.491, 10533.928, 257.320, 52658.403 21/05/12,00:14:25,07,09,1, 11.8,1,1, 5.491, 10533.953, 257.366, 52658.410 21/05/12,00:14:25,08,09,1, 11.8,1,1, 5.491, 10533.923, 257.322, 52658.375 21/05/12,00:14:25,09,09,1, 11.8,1,1, 5.491, 10533.923, 257.304, 52658.402 21/05/12,00:14:25,10,09,1, 11.8,1,1, 5.491, 10533.953, 257.350, 52658.444 21/05/12,00:14:25,11,09,1, 11.8,1,1, 5.491, 10533.895, 257.358, 52658.477 21/05/12,00:14:25,12,09,1, 11.8,1,1, 5.491, 10533.963, 257.322, 52658.397 21/05/12,00:14:25,13,09,1, 11.8,1,1, 5.491, 10533.938, 257.305, 52658.396 21/05/12,00:14:25,14,09,1, 11.8,1,1, 5.491, 10533.918, 257.299, 52658.388 21/05/12,00:14:25,15,09,1, 11.8,1,1, 5.491, 10533.933, 257.346, 52658.443 21/05/12,00:14:25,16,09,1, 11.8,1,1, 5.491, 10533.924, 257.345, 52658.441 21/05/12,00:14:25,17,09,1, 11.8,1,1, 5.491, 10533.900, 257.316, 52658.376 21/05/12,00:14:25,18,09,1, 11.8,1,1, 5.491, 10533.896, 257.290, 52658.361 21/05/12,00:14:25,19,09,1, 11.8,1,1, 5.491, 10533.893, 257.315, 52658.404 21/05/12,00:14:26,00,09,1, 11.9,1,1, 5.488, 10533.886, 257.315, 52658.404 21/05/12,00:14:26,01,09,1, 11.9,1,1, 5.488, 10533.889, 257.334, 52658.374 21/05/12,00:14:26,02,09,1, 11.9,1,1, 5.488, 10533.885, 257.280, 52658.372 21/05/12,00:14:26,03,09,1, 11.9,1,1, 5.488, 10533.900, 257.282, 52658.386 21/05/12,00:14:26,04,09,1, 11.9,1,1, 5.488, 10533.903, 257.327, 52658.407 21/05/12,00:14:26,05,09,1, 11.9,1,1, 5.488, 10533.896, 257.309, 52658.413 21/05/12,00:14:26,06,09,1, 11.9,1,1, 5.488, 10533.905, 257.286, 52658.382 21/05/12,00:14:26,07,09,1, 11.9,1,1, 5.488, 10533.897, 257.272, 52658.356 21/05/12,00:14:26,08,09,1, 11.9,1,1, 5.488, 10533.902, 257.307, 52658.412 21/05/12,00:14:26,09,09,1, 11.9,1,1, 5.488, 10533.880, 257.314, 52658.272 21/05/12,00:14:26,10,09,1, 11.9,1,1, 5.488, 10533.892, 257.269, 52658.451 21/05/12,00:14:26,11,09,1, 11.9,1,1, 5.488, 10533.865, 257.260, 52658.401 21/05/12,00:14:26,12,09,1, 11.9,1,1, 5.488, 10533.911, 257.278, 52658.411 21/05/12,00:14:26,13,09,1, 11.9,1,1, 5.488, 10533.900, 257.316, 52658.409 21/05/12,00:14:26,14,09,1, 11.9,1,1, 5.488, 10533.904, 257.273, 52658.442 21/05/12,00:14:26,15,09,1, 11.9,1,1, 5.488, 10533.880, 257.269, 52658.417 21/05/12,00:14:26,16,09,1, 11.9,1,1, 5.488, 10533.915, 257.275, 52658.411 21/05/12,00:14:26,17,09,1, 11.9,1,1, 5.488, 10533.914, 257.268, 52658.456 21/05/12,00:14:26,18,09,1, 11.9,1,1, 5.488, 10533.914, 257.271, 52658.418 21/05/12,00:14:26,19,09,1, 11.9,1,1, 5.488, 10533.896, 257.224, 52658.444 21/05/12,00:14:27,00,09,1, 11.8,1,1, 5.493, 10533.894, 257.224, 52658.444 21/05/12,00:14:27,01,09,1, 11.8,1,1, 5.493, 10533.918, 257.274, 52658.462 21/05/12,00:14:27,02,09,1, 11.8,1,1, 5.493, 10533.895, 257.251, 52658.439 21/05/12,00:14:27,03,09,1, 11.8,1,1, 5.493, 10533.871, 257.233, 52658.441 21/05/12,00:14:27,04,09,1, 11.8,1,1, 5.493, 10533.883, 257.247, 52658.441 21/05/12,00:14:27,05,09,1, 11.8,1,1, 5.493, 10533.921, 257.273, 52658.465 21/05/12,00:14:27,06,09,1, 11.8,1,1, 5.493, 10533.893, 257.225, 52658.478 21/05/12,00:14:27,07,09,1, 11.8,1,1, 5.493, 10533.895, 257.219, 52658.442 21/05/12,00:14:27,08,09,1, 11.8,1,1, 5.493, 10533.916, 257.211, 52658.454 21/05/12,00:14:27,09,09,1, 11.8,1,1, 5.493, 10533.890, 257.251, 52658.462 21/05/12,00:14:27,10,09,1, 11.8,1,1, 5.493, 10533.905, 257.269, 52658.498 21/05/12,00:14:27,11,09,1, 11.8,1,1, 5.493, 10533.883, 257.226, 52658.462 21/05/12,00:14:27,12,09,1, 11.8,1,1, 5.493, 10533.898, 257.205, 52658.420 21/05/12,00:14:27,13,09,1, 11.8,1,1, 5.493, 10533.913, 257.250, 52658.480 21/05/12,00:14:27,14,09,1, 11.8,1,1, 5.493, 10533.898, 257.235, 52658.521 21/05/12,00:14:27,15,09,1, 11.8,1,1, 5.493, 10533.884, 257.227, 52658.488 21/05/12,00:14:27,16,09,1, 11.8,1,1, 5.493, 10533.866, 257.222, 52658.493 21/05/12,00:14:27,17,09,1, 11.8,1,1, 5.493, 10533.882, 257.203, 52658.455 21/05/12,00:14:27,18,09,1, 11.8,1,1, 5.493, 10533.911, 257.240, 52658.518 21/05/12,00:14:27,19,09,1, 11.8,1,1, 5.493, 10533.919, 257.250, 52658.474 21/05/12,00:14:28,00,09,1, 11.9,1,1, 5.492, 10533.911, 257.250, 52658.474 21/05/12,00:14:28,01,09,1, 11.9,1,1, 5.492, 10533.900, 257.192, 52658.425 21/05/12,00:14:28,02,09,1, 11.9,1,1, 5.492, 10533.898, 257.226, 52658.470 21/05/12,00:14:28,03,09,1, 11.9,1,1, 5.492, 10533.909, 257.214, 52658.489 21/05/12,00:14:28,04,09,1, 11.9,1,1, 5.492, 10533.907, 257.211, 52658.467 21/05/12,00:14:28,05,09,1, 11.9,1,1, 5.492, 10533.905, 257.166, 52658.457 21/05/12,00:14:28,06,09,1, 11.9,1,1, 5.492, 10533.917, 257.200, 52658.511 21/05/12,00:14:28,07,09,1, 11.9,1,1, 5.492, 10533.926, 257.216, 52658.483 21/05/12,00:14:28,08,09,1, 11.9,1,1, 5.492, 10533.895, 257.166, 52658.461 21/05/12,00:14:28,09,09,1, 11.9,1,1, 5.492, 10533.898, 257.158, 52658.491 21/05/12,00:14:28,10,09,1, 11.9,1,1, 5.492, 10533.908, 257.166, 52658.494 21/05/12,00:14:28,11,09,1, 11.9,1,1, 5.492, 10533.934, 257.183, 52658.507 21/05/12,00:14:28,12,09,1, 11.9,1,1, 5.492, 10533.911, 257.191, 52658.509 21/05/12,00:14:28,13,09,1, 11.9,1,1, 5.492, 10533.917, 257.141, 52658.458 21/05/12,00:14:28,14,09,1, 11.9,1,1, 5.492, 10533.897, 257.118, 52658.422 21/05/12,00:14:28,15,09,1, 11.9,1,1, 5.492, 10533.915, 257.176, 52658.517 21/05/12,00:14:28,16,09,1, 11.9,1,1, 5.492, 10533.914, 257.195, 52658.541 21/05/12,00:14:28,17,09,1, 11.9,1,1, 5.492, 10533.909, 257.121, 52658.491 21/05/12,00:14:28,18,09,1, 11.9,1,1, 5.492, 10533.919, 257.115, 52658.465 21/05/12,00:14:28,19,09,1, 11.9,1,1, 5.492, 10533.930, 257.147, 52658.496 21/05/12,00:14:29,00,09,1, 11.9,1,1, 5.489, 10533.928, 257.147, 52658.496 21/05/12,00:14:29,01,09,1, 11.9,1,1, 5.489, 10533.894, 257.168, 52658.450 21/05/12,00:14:29,02,09,1, 11.9,1,1, 5.489, 10533.975, 257.118, 52658.408 21/05/12,00:14:29,03,09,1, 11.9,1,1, 5.489, 10533.899, 257.132, 52658.478 21/05/12,00:14:29,04,09,1, 11.9,1,1, 5.489, 10533.913, 257.172, 52658.545 21/05/12,00:14:29,05,09,1, 11.9,1,1, 5.489, 10533.949, 257.157, 52658.536 21/05/12,00:14:29,06,09,1, 11.9,1,1, 5.489, 10533.940, 257.106, 52658.512 21/05/12,00:14:29,07,09,1, 11.9,1,1, 5.489, 10533.941, 257.113, 52658.507 21/05/12,00:14:29,08,09,1, 11.9,1,1, 5.489, 10533.978, 257.140, 52658.536 21/05/12,00:14:29,09,09,1, 11.9,1,1, 5.489, 10533.957, 257.138, 52658.569 21/05/12,00:14:29,10,09,1, 11.9,1,1, 5.489, 10533.991, 257.127, 52658.557 21/05/12,00:14:29,11,09,1, 11.9,1,1, 5.489, 10533.929, 257.105, 52658.502 21/05/12,00:14:29,12,09,1, 11.9,1,1, 5.489, 10533.938, 257.117, 52658.488 21/05/12,00:14:29,13,09,1, 11.9,1,1, 5.489, 10533.950, 257.119, 52658.699 21/05/12,00:14:29,14,09,1, 11.9,1,1, 5.489, 10533.968, 257.111, 52658.474 21/05/12,00:14:29,15,09,1, 11.9,1,1, 5.489, 10533.948, 257.093, 52658.515 21/05/12,00:14:29,16,09,1, 11.9,1,1, 5.489, 10533.970, 257.089, 52658.543 21/05/12,00:14:29,17,09,1, 11.9,1,1, 5.489, 10533.975, 257.101, 52658.510 21/05/12,00:14:29,18,09,1, 11.9,1,1, 5.489, 10533.962, 257.076, 52658.537 21/05/12,00:14:29,19,09,1, 11.9,1,1, 5.489, 10533.978, 257.053, 52658.470 21/05/12,00:14:30,00,09,1, 11.9,1,1, 5.491, 10533.978, 257.053, 52658.470 21/05/12,00:14:30,01,09,1, 11.9,1,1, 5.491, 10533.992, 257.083, 52658.513 21/05/12,00:14:30,02,09,1, 11.9,1,1, 5.491, 10533.964, 257.056, 52658.485 21/05/12,00:14:30,03,09,1, 11.9,1,1, 5.491, 10533.993, 257.033, 52658.496 21/05/12,00:14:30,04,09,1, 11.9,1,1, 5.491, 10533.992, 257.087, 52658.541 21/05/12,00:14:30,05,09,1, 11.9,1,1, 5.491, 10533.978, 257.063, 52658.570 21/05/12,00:14:30,06,09,1, 11.9,1,1, 5.491, 10533.969, 257.054, 52658.517 21/05/12,00:14:30,07,09,1, 11.9,1,1, 5.491, 10533.984, 257.015, 52658.491 21/05/12,00:14:30,08,09,1, 11.9,1,1, 5.491, 10533.991, 257.022, 52658.490 21/05/12,00:14:30,09,09,1, 11.9,1,1, 5.491, 10533.997, 257.068, 52658.512 21/05/12,00:14:30,10,09,1, 11.9,1,1, 5.491, 10533.984, 257.043, 52658.545 21/05/12,00:14:30,11,09,1, 11.9,1,1, 5.491, 10533.966, 257.023, 52658.491 21/05/12,00:14:30,12,09,1, 11.9,1,1, 5.491, 10533.953, 257.011, 52658.514 21/05/12,00:14:30,13,09,1, 11.9,1,1, 5.491, 10534.017, 257.046, 52658.533 21/05/12,00:14:30,14,09,1, 11.9,1,1, 5.491, 10533.996, 257.037, 52658.587 21/05/12,00:14:30,15,09,1, 11.9,1,1, 5.491, 10533.987, 257.004, 52658.502 21/05/12,00:14:30,16,09,1, 11.9,1,1, 5.491, 10533.971, 256.984, 52658.515 21/05/12,00:14:30,17,09,1, 11.9,1,1, 5.491, 10533.993, 257.033, 52658.554 21/05/12,00:14:30,18,09,1, 11.9,1,1, 5.491, 10534.001, 257.029, 52658.435 21/05/12,00:14:30,19,09,1, 11.9,1,1, 5.491, 10533.994, 257.000, 52658.494 21/05/12,00:14:31,00,09,1, 11.9,1,1, 5.489, 10533.986, 257.000, 52658.494 21/05/12,00:14:31,01,09,1, 11.9,1,1, 5.489, 10534.031, 256.992, 52658.580 21/05/12,00:14:31,02,09,1, 11.9,1,1, 5.489, 10534.022, 256.995, 52658.543 21/05/12,00:14:31,03,09,1, 11.9,1,1, 5.489, 10533.996, 256.989, 52658.544 21/05/12,00:14:31,04,09,1, 11.9,1,1, 5.489, 10533.988, 256.983, 52658.543 21/05/12,00:14:31,05,09,1, 11.9,1,1, 5.489, 10533.991, 257.004, 52658.525 21/05/12,00:14:31,06,09,1, 11.9,1,1, 5.489, 10533.981, 257.024, 52658.536 21/05/12,00:14:31,07,09,1, 11.9,1,1, 5.489, 10534.006, 256.986, 52658.549 21/05/12,00:14:31,08,09,1, 11.9,1,1, 5.489, 10533.996, 256.964, 52658.527 21/05/12,00:14:31,09,09,1, 11.9,1,1, 5.489, 10533.990, 256.987, 52658.491 21/05/12,00:14:31,10,09,1, 11.9,1,1, 5.489, 10533.998, 257.009, 52658.566 21/05/12,00:14:31,11,09,1, 11.9,1,1, 5.489, 10534.001, 256.939, 52658.574 21/05/12,00:14:31,12,09,1, 11.9,1,1, 5.489, 10533.989, 256.933, 52658.520 21/05/12,00:14:31,13,09,1, 11.9,1,1, 5.489, 10534.012, 256.995, 52658.581 21/05/12,00:14:31,14,09,1, 11.9,1,1, 5.489, 10534.005, 256.991, 52658.595 21/05/12,00:14:31,15,09,1, 11.9,1,1, 5.489, 10534.015, 256.972, 52658.639 21/05/12,00:14:31,16,09,1, 11.9,1,1, 5.489, 10534.007, 256.947, 52658.567 21/05/12,00:14:31,17,09,1, 11.9,1,1, 5.489, 10534.014, 256.949, 52658.582 21/05/12,00:14:31,18,09,1, 11.9,1,1, 5.489, 10534.008, 257.008, 52658.714 21/05/12,00:14:31,19,09,1, 11.9,1,1, 5.489, 10534.064, 256.945, 52658.283 21/05/12,00:14:32,00,09,1, 11.9,1,1, 5.488, 10534.061, 256.945, 52658.283 21/05/12,00:14:32,01,09,1, 11.9,1,1, 5.488, 10534.076, 256.916, 52658.484 21/05/12,00:14:32,02,09,1, 11.9,1,1, 5.488, 10534.034, 256.966, 52658.560 21/05/12,00:14:32,03,09,1, 11.9,1,1, 5.488, 10534.024, 256.987, 52658.587 21/05/12,00:14:32,04,09,1, 11.9,1,1, 5.488, 10534.009, 256.967, 52658.527 21/05/12,00:14:32,05,09,1, 11.9,1,1, 5.488, 10534.014, 256.936, 52658.546 21/05/12,00:14:32,06,09,1, 11.9,1,1, 5.488, 10534.059, 256.974, 52658.569 21/05/12,00:14:32,07,09,1, 11.9,1,1, 5.488, 10534.040, 256.963, 52658.609 21/05/12,00:14:32,08,09,1, 11.9,1,1, 5.488, 10534.068, 256.953, 52658.594 21/05/12,00:14:32,09,09,1, 11.9,1,1, 5.488, 10534.077, 256.938, 52658.545 21/05/12,00:14:32,10,09,1, 11.9,1,1, 5.488, 10534.062, 256.900, 52658.551 21/05/12,00:14:32,11,09,1, 11.9,1,1, 5.488, 10534.071, 256.938, 52658.567 21/05/12,00:14:32,12,09,1, 11.9,1,1, 5.488, 10534.057, 256.937, 52658.548 21/05/12,00:14:32,13,09,1, 11.9,1,1, 5.488, 10534.067, 256.920, 52658.583 21/05/12,00:14:32,14,09,1, 11.9,1,1, 5.488, 10534.059, 256.924, 52658.548 21/05/12,00:14:32,15,09,1, 11.9,1,1, 5.488, 10534.087, 256.944, 52658.545 21/05/12,00:14:32,16,09,1, 11.9,1,1, 5.488, 10534.094, 256.942, 52658.567 21/05/12,00:14:32,17,09,1, 11.9,1,1, 5.488, 10534.066, 256.887, 52658.531 21/05/12,00:14:32,18,09,1, 11.9,1,1, 5.488, 10534.095, 256.920, 52658.536 21/05/12,00:14:32,19,09,1, 11.9,1,1, 5.488, 10534.096, 256.945, 52658.597 21/05/12,00:14:33,00,09,1, 11.8,1,1, 5.487, 10534.095, 256.945, 52658.597 21/05/12,00:14:33,01,09,1, 11.8,1,1, 5.487, 10534.113, 256.915, 52658.590 21/05/12,00:14:33,02,09,1, 11.8,1,1, 5.487, 10534.117, 256.932, 52658.591 21/05/12,00:14:33,03,09,1, 11.8,1,1, 5.487, 10534.131, 256.923, 52658.602 21/05/12,00:14:33,04,09,1, 11.8,1,1, 5.487, 10534.122, 256.896, 52658.573 21/05/12,00:14:33,05,09,1, 11.8,1,1, 5.487, 10534.146, 256.886, 52658.580 21/05/12,00:14:33,06,09,1, 11.8,1,1, 5.487, 10534.134, 256.891, 52658.582 21/05/12,00:14:33,07,09,1, 11.8,1,1, 5.487, 10534.140, 256.926, 52658.614 21/05/12,00:14:33,08,09,1, 11.8,1,1, 5.487, 10534.142, 256.910, 52658.623 21/05/12,00:14:33,09,09,1, 11.8,1,1, 5.487, 10534.123, 256.863, 52658.594 21/05/12,00:14:33,10,09,1, 11.8,1,1, 5.487, 10534.153, 256.859, 52658.574 21/05/12,00:14:33,11,09,1, 11.8,1,1, 5.487, 10534.178, 256.903, 52658.611 21/05/12,00:14:33,12,09,1, 11.8,1,1, 5.487, 10534.147, 256.907, 52658.601 21/05/12,00:14:33,13,09,1, 11.8,1,1, 5.487, 10534.142, 256.854, 52658.600 21/05/12,00:14:33,14,09,1, 11.8,1,1, 5.487, 10534.135, 256.846, 52658.606 21/05/12,00:14:33,15,09,1, 11.8,1,1, 5.487, 10534.166, 256.875, 52658.618 21/05/12,00:14:33,16,09,1, 11.8,1,1, 5.487, 10534.181, 256.900, 52658.608 21/05/12,00:14:33,17,09,1, 11.8,1,1, 5.487, 10534.173, 256.850, 52658.596 21/05/12,00:14:33,18,09,1, 11.8,1,1, 5.487, 10534.176, 256.826, 52658.565 21/05/12,00:14:33,19,09,1, 11.8,1,1, 5.487, 10534.198, 256.834, 52658.606 21/05/12,00:14:34,00,09,1, 11.8,1,1, 5.488, 10534.195, 256.834, 52658.606 21/05/12,00:14:34,01,09,1, 11.8,1,1, 5.488, 10534.193, 256.849, 52658.635 21/05/12,00:14:34,02,09,1, 11.8,1,1, 5.488, 10534.166, 256.829, 52658.471 21/05/12,00:14:34,03,09,1, 11.8,1,1, 5.488, 10534.235, 256.842, 52658.638 21/05/12,00:14:34,04,09,1, 11.8,1,1, 5.488, 10534.221, 256.861, 52658.604 21/05/12,00:14:34,05,09,1, 11.8,1,1, 5.488, 10534.227, 256.856, 52658.575 21/05/12,00:14:34,06,09,1, 11.8,1,1, 5.488, 10534.209, 256.821, 52658.567 21/05/12,00:14:34,07,09,1, 11.8,1,1, 5.488, 10534.207, 256.848, 52658.638 21/05/12,00:14:34,08,09,1, 11.8,1,1, 5.488, 10534.220, 256.875, 52658.678 21/05/12,00:14:34,09,09,1, 11.8,1,1, 5.488, 10534.223, 256.838, 52658.636 21/05/12,00:14:34,10,09,1, 11.8,1,1, 5.488, 10534.187, 256.810, 52658.621 21/05/12,00:14:34,11,09,1, 11.8,1,1, 5.488, 10534.223, 256.843, 52658.683 21/05/12,00:14:34,12,09,1, 11.8,1,1, 5.488, 10534.237, 256.862, 52658.682 21/05/12,00:14:34,13,09,1, 11.8,1,1, 5.488, 10534.224, 256.848, 52658.660 21/05/12,00:14:34,14,09,1, 11.8,1,1, 5.488, 10534.226, 256.809, 52658.627 21/05/12,00:14:34,15,09,1, 11.8,1,1, 5.488, 10534.236, 256.828, 52658.656 21/05/12,00:14:34,16,09,1, 11.8,1,1, 5.488, 10534.245, 256.837, 52658.670 21/05/12,00:14:34,17,09,1, 11.8,1,1, 5.488, 10534.253, 256.852, 52658.693 21/05/12,00:14:34,18,09,1, 11.8,1,1, 5.488, 10534.250, 256.803, 52658.659 21/05/12,00:14:34,19,09,1, 11.8,1,1, 5.488, 10534.251, 256.813, 52658.658 21/05/12,00:14:35,00,09,1, 11.9,1,1, 5.491, 10534.245, 256.813, 52658.658 21/05/12,00:14:35,01,09,1, 11.9,1,1, 5.491, 10534.275, 256.860, 52658.706 21/05/12,00:14:35,02,09,1, 11.9,1,1, 5.491, 10534.243, 256.778, 52658.659 21/05/12,00:14:35,03,09,1, 11.9,1,1, 5.491, 10534.218, 256.772, 52658.637 21/05/12,00:14:35,04,09,1, 11.9,1,1, 5.491, 10534.273, 256.803, 52658.739 21/05/12,00:14:35,05,09,1, 11.9,1,1, 5.491, 10534.273, 256.815, 52658.650 21/05/12,00:14:35,06,09,1, 11.9,1,1, 5.491, 10534.254, 256.825, 52658.704 21/05/12,00:14:35,07,09,1, 11.9,1,1, 5.491, 10534.257, 256.819, 52658.701 21/05/12,00:14:35,08,09,1, 11.9,1,1, 5.491, 10534.275, 256.796, 52658.687 21/05/12,00:14:35,09,09,1, 11.9,1,1, 5.491, 10534.262, 256.807, 52658.666 21/05/12,00:14:35,10,09,1, 11.9,1,1, 5.491, 10534.271, 256.800, 52658.697 21/05/12,00:14:35,11,09,1, 11.9,1,1, 5.491, 10534.273, 256.797, 52658.738 21/05/12,00:14:35,12,09,1, 11.9,1,1, 5.491, 10534.248, 256.808, 52658.700 21/05/12,00:14:35,13,09,1, 11.9,1,1, 5.491, 10534.237, 256.798, 52658.707 21/05/12,00:14:35,14,09,1, 11.9,1,1, 5.491, 10534.261, 256.816, 52658.719 21/05/12,00:14:35,15,09,1, 11.9,1,1, 5.491, 10534.272, 256.802, 52658.752 21/05/12,00:14:35,16,09,1, 11.9,1,1, 5.491, 10534.265, 256.804, 52658.718 21/05/12,00:14:35,17,09,1, 11.9,1,1, 5.491, 10534.271, 256.805, 52658.706 21/05/12,00:14:35,18,09,1, 11.9,1,1, 5.491, 10534.281, 256.807, 52658.703 21/05/12,00:14:35,19,09,1, 11.9,1,1, 5.491, 10534.296, 256.778, 52658.655 21/05/12,00:14:36,00,09,1, 11.9,1,1, 5.487, 10534.295, 256.778, 52658.655 21/05/12,00:14:36,01,09,1, 11.9,1,1, 5.487, 10534.285, 256.799, 52658.715 21/05/12,00:14:36,02,09,1, 11.9,1,1, 5.487, 10534.273, 256.793, 52658.755 21/05/12,00:14:36,03,09,1, 11.9,1,1, 5.487, 10534.260, 256.806, 52658.706 21/05/12,00:14:36,04,09,1, 11.9,1,1, 5.487, 10534.249, 256.804, 52658.742 21/05/12,00:14:36,05,09,1, 11.9,1,1, 5.487, 10534.314, 256.799, 52658.775 21/05/12,00:14:36,06,09,1, 11.9,1,1, 5.487, 10534.307, 256.801, 52658.736 21/05/12,00:14:36,07,09,1, 11.9,1,1, 5.487, 10534.289, 256.778, 52658.739 21/05/12,00:14:36,08,09,1, 11.9,1,1, 5.487, 10534.309, 256.797, 52658.715 21/05/12,00:14:36,09,09,1, 11.9,1,1, 5.487, 10534.307, 256.791, 52658.766 21/05/12,00:14:36,10,09,1, 11.9,1,1, 5.487, 10534.257, 256.797, 52658.913 21/05/12,00:14:36,11,09,1, 11.9,1,1, 5.487, 10534.286, 256.816, 52658.759 21/05/12,00:14:36,12,09,1, 11.9,1,1, 5.487, 10534.286, 256.819, 52658.742 21/05/12,00:14:36,13,09,1, 11.9,1,1, 5.487, 10534.285, 256.810, 52658.719 21/05/12,00:14:36,14,09,1, 11.9,1,1, 5.487, 10534.310, 256.813, 52658.754 21/05/12,00:14:36,15,09,1, 11.9,1,1, 5.487, 10534.323, 256.807, 52658.748 21/05/12,00:14:36,16,09,1, 11.9,1,1, 5.487, 10534.340, 256.810, 52658.725 21/05/12,00:14:36,17,09,1, 11.9,1,1, 5.487, 10534.341, 256.808, 52658.722 21/05/12,00:14:36,18,09,1, 11.9,1,1, 5.487, 10534.358, 256.780, 52658.750 21/05/12,00:14:36,19,09,1, 11.9,1,1, 5.487, 10534.339, 256.786, 52658.748 21/05/12,00:14:37,00,09,1, 11.8,1,1, 5.487, 10534.337, 256.786, 52658.748 21/05/12,00:14:37,01,09,1, 11.8,1,1, 5.487, 10534.359, 256.806, 52658.727 21/05/12,00:14:37,02,09,1, 11.8,1,1, 5.487, 10534.324, 256.816, 52658.724 21/05/12,00:14:37,03,09,1, 11.8,1,1, 5.487, 10534.348, 256.790, 52658.735 21/05/12,00:14:37,04,09,1, 11.8,1,1, 5.487, 10534.380, 256.792, 52658.754 21/05/12,00:14:37,05,09,1, 11.8,1,1, 5.487, 10534.359, 256.805, 52658.720 21/05/12,00:14:37,06,09,1, 11.8,1,1, 5.487, 10534.359, 256.794, 52658.765 21/05/12,00:14:37,07,09,1, 11.8,1,1, 5.487, 10534.370, 256.799, 52658.747 21/05/12,00:14:37,08,09,1, 11.8,1,1, 5.487, 10534.364, 256.816, 52658.732 21/05/12,00:14:37,09,09,1, 11.8,1,1, 5.487, 10534.352, 256.785, 52658.762 21/05/12,00:14:37,10,09,1, 11.8,1,1, 5.487, 10534.359, 256.793, 52658.779 21/05/12,00:14:37,11,09,1, 11.8,1,1, 5.487, 10534.378, 256.785, 52658.802 21/05/12,00:14:37,12,09,1, 11.8,1,1, 5.487, 10534.364, 256.775, 52658.730 21/05/12,00:14:37,13,09,1, 11.8,1,1, 5.487, 10534.370, 256.798, 52658.912 21/05/12,00:14:37,14,09,1, 11.8,1,1, 5.487, 10534.350, 256.778, 52658.770 21/05/12,00:14:37,15,09,1, 11.8,1,1, 5.487, 10534.373, 256.789, 52658.785 21/05/12,00:14:37,16,09,1, 11.8,1,1, 5.487, 10534.372, 256.796, 52658.795 21/05/12,00:14:37,17,09,1, 11.8,1,1, 5.487, 10534.389, 256.777, 52658.725 21/05/12,00:14:37,18,09,1, 11.8,1,1, 5.487, 10534.366, 256.766, 52658.751 21/05/12,00:14:37,19,09,1, 11.8,1,1, 5.487, 10534.407, 256.780, 52658.722 21/05/12,00:14:38,00,09,1, 11.9,1,1, 5.488, 10534.403, 256.780, 52658.722 21/05/12,00:14:38,01,09,1, 11.9,1,1, 5.488, 10534.387, 256.785, 52658.813 21/05/12,00:14:38,02,09,1, 11.9,1,1, 5.488, 10534.389, 256.769, 52658.766 21/05/12,00:14:38,03,09,1, 11.9,1,1, 5.488, 10534.410, 256.783, 52658.789 21/05/12,00:14:38,04,09,1, 11.9,1,1, 5.488, 10534.394, 256.781, 52658.774 21/05/12,00:14:38,05,09,1, 11.9,1,1, 5.488, 10534.443, 256.749, 52658.526 21/05/12,00:14:38,06,09,1, 11.9,1,1, 5.488, 10534.385, 256.779, 52658.790 21/05/12,00:14:38,07,09,1, 11.9,1,1, 5.488, 10534.402, 256.774, 52658.775 21/05/12,00:14:38,08,09,1, 11.9,1,1, 5.488, 10534.396, 256.771, 52658.759 21/05/12,00:14:38,09,09,1, 11.9,1,1, 5.488, 10534.417, 256.774, 52658.768 21/05/12,00:14:38,10,09,1, 11.9,1,1, 5.488, 10534.405, 256.782, 52658.771 21/05/12,00:14:38,11,09,1, 11.9,1,1, 5.488, 10534.417, 256.775, 52658.804 21/05/12,00:14:38,12,09,1, 11.9,1,1, 5.488, 10534.387, 256.770, 52658.790 21/05/12,00:14:38,13,09,1, 11.9,1,1, 5.488, 10534.416, 256.772, 52658.818 21/05/12,00:14:38,14,09,1, 11.9,1,1, 5.488, 10534.383, 256.781, 52658.789 21/05/12,00:14:38,15,09,1, 11.9,1,1, 5.488, 10534.411, 256.784, 52658.813 21/05/12,00:14:38,16,09,1, 11.9,1,1, 5.488, 10534.424, 256.761, 52658.789 21/05/12,00:14:38,17,09,1, 11.9,1,1, 5.488, 10534.416, 256.784, 52658.811 21/05/12,00:14:38,18,09,1, 11.9,1,1, 5.488, 10534.414, 256.793, 52658.819 21/05/12,00:14:38,19,09,1, 11.9,1,1, 5.488, 10534.401, 256.765, 52658.815 21/05/12,00:14:39,00,09,1, 11.9,1,1, 5.491, 10534.395, 256.765, 52658.815 21/05/12,00:14:39,01,09,1, 11.9,1,1, 5.491, 10534.421, 256.801, 52658.812 21/05/12,00:14:39,02,09,1, 11.9,1,1, 5.491, 10534.431, 256.768, 52658.802 21/05/12,00:14:39,03,09,1, 11.9,1,1, 5.491, 10534.434, 256.792, 52658.807 21/05/12,00:14:39,04,09,1, 11.9,1,1, 5.491, 10534.425, 256.802, 52658.828 21/05/12,00:14:39,05,09,1, 11.9,1,1, 5.491, 10534.445, 256.778, 52658.843 21/05/12,00:14:39,06,09,1, 11.9,1,1, 5.491, 10534.461, 256.806, 52658.860 21/05/12,00:14:39,07,09,1, 11.9,1,1, 5.491, 10534.485, 256.808, 52658.850 21/05/12,00:14:39,08,09,1, 11.9,1,1, 5.491, 10534.454, 256.809, 52658.879 21/05/12,00:14:39,09,09,1, 11.9,1,1, 5.491, 10534.464, 256.790, 52658.827 21/05/12,00:14:39,10,09,1, 11.9,1,1, 5.491, 10534.469, 256.782, 52658.861 21/05/12,00:14:39,11,09,1, 11.9,1,1, 5.491, 10534.471, 256.773, 52658.852 21/05/12,00:14:39,12,09,1, 11.9,1,1, 5.491, 10534.461, 256.809, 52658.839 21/05/12,00:14:39,13,09,1, 11.9,1,1, 5.491, 10534.471, 256.800, 52658.860 21/05/12,00:14:39,14,09,1, 11.9,1,1, 5.491, 10534.468, 256.818, 52658.881 21/05/12,00:14:39,15,09,1, 11.9,1,1, 5.491, 10534.467, 256.806, 52658.883 21/05/12,00:14:39,16,09,1, 11.9,1,1, 5.491, 10534.466, 256.791, 52658.871 21/05/12,00:14:39,17,09,1, 11.9,1,1, 5.491, 10534.476, 256.792, 52658.850 21/05/12,00:14:39,18,09,1, 11.9,1,1, 5.491, 10534.487, 256.779, 52658.868 21/05/12,00:14:39,19,09,1, 11.9,1,1, 5.491, 10534.498, 256.787, 52658.811 21/05/12,00:14:40,00,09,1, 11.8,1,1, 5.488, 10534.495, 256.787, 52658.811 21/05/12,00:14:40,01,09,1, 11.8,1,1, 5.488, 10534.474, 256.790, 52658.825 21/05/12,00:14:40,02,09,1, 11.8,1,1, 5.488, 10534.514, 256.779, 52658.857 21/05/12,00:14:40,03,09,1, 11.8,1,1, 5.488, 10534.492, 256.779, 52658.848 21/05/12,00:14:40,04,09,1, 11.8,1,1, 5.488, 10534.495, 256.766, 52658.794 21/05/12,00:14:40,05,09,1, 11.8,1,1, 5.488, 10534.489, 256.735, 52658.792 21/05/12,00:14:40,06,09,1, 11.8,1,1, 5.488, 10534.502, 256.764, 52658.792 21/05/12,00:14:40,07,09,1, 11.8,1,1, 5.488, 10534.486, 256.804, 52658.857 21/05/12,00:14:40,08,09,1, 11.8,1,1, 5.488, 10534.495, 256.804, 52658.831 21/05/12,00:14:40,09,09,1, 11.8,1,1, 5.488, 10534.509, 256.750, 52658.812 21/05/12,00:14:40,10,09,1, 11.8,1,1, 5.488, 10534.494, 256.768, 52658.814 21/05/12,00:14:40,11,09,1, 11.8,1,1, 5.488, 10534.517, 256.788, 52658.848 21/05/12,00:14:40,12,09,1, 11.8,1,1, 5.488, 10534.497, 256.750, 52658.788 21/05/12,00:14:40,13,09,1, 11.8,1,1, 5.488, 10534.506, 256.736, 52658.808 21/05/12,00:14:40,14,09,1, 11.8,1,1, 5.488, 10534.527, 256.749, 52658.845 21/05/12,00:14:40,15,09,1, 11.8,1,1, 5.488, 10534.526, 256.769, 52658.865 21/05/12,00:14:40,16,09,1, 11.8,1,1, 5.488, 10534.505, 256.729, 52658.830 21/05/12,00:14:40,17,09,1, 11.8,1,1, 5.488, 10534.495, 256.704, 52658.850 21/05/12,00:14:40,18,09,1, 11.8,1,1, 5.488, 10534.520, 256.742, 52658.871 21/05/12,00:14:40,19,09,1, 11.8,1,1, 5.488, 10534.505, 256.779, 52658.857 21/05/12,00:14:41,00,09,1, 11.9,1,1, 5.483, 10534.503, 256.779, 52658.857 21/05/12,00:14:41,01,09,1, 11.9,1,1, 5.483, 10534.505, 256.712, 52658.855 21/05/12,00:14:41,02,09,1, 11.9,1,1, 5.483, 10534.509, 256.711, 52658.847 21/05/12,00:14:41,03,09,1, 11.9,1,1, 5.483, 10534.515, 256.763, 52658.844 21/05/12,00:14:41,04,09,1, 11.9,1,1, 5.483, 10534.524, 256.731, 52658.844 21/05/12,00:14:41,05,09,1, 11.9,1,1, 5.483, 10534.535, 256.743, 52658.859 21/05/12,00:14:41,06,09,1, 11.9,1,1, 5.483, 10534.521, 256.728, 52658.837 21/05/12,00:14:41,07,09,1, 11.9,1,1, 5.483, 10534.524, 256.737, 52658.847 21/05/12,00:14:41,08,09,1, 11.9,1,1, 5.483, 10534.523, 256.748, 52658.847 21/05/12,00:14:41,09,09,1, 11.9,1,1, 5.483, 10534.514, 256.717, 52658.838 21/05/12,00:14:41,10,09,1, 11.9,1,1, 5.483, 10534.507, 256.740, 52658.860 21/05/12,00:14:41,11,09,1, 11.9,1,1, 5.483, 10534.536, 256.749, 52658.902 21/05/12,00:14:41,12,09,1, 11.9,1,1, 5.483, 10534.506, 256.728, 52658.848 21/05/12,00:14:41,13,09,1, 11.9,1,1, 5.483, 10534.496, 256.686, 52658.846 21/05/12,00:14:41,14,09,1, 11.9,1,1, 5.483, 10534.565, 256.750, 52658.924 21/05/12,00:14:41,15,09,1, 11.9,1,1, 5.483, 10534.562, 256.738, 52658.599 21/05/12,00:14:41,16,09,1, 11.9,1,1, 5.483, 10534.492, 256.749, 52658.930 21/05/12,00:14:41,17,09,1, 11.9,1,1, 5.483, 10534.500, 256.740, 52658.900 21/05/12,00:14:41,18,09,1, 11.9,1,1, 5.483, 10534.528, 256.749, 52658.942 21/05/12,00:14:41,19,09,1, 11.9,1,1, 5.483, 10534.513, 256.770, 52658.941 21/05/12,00:14:42,00,09,1, 11.9,1,1, 5.487, 10534.512, 256.770, 52658.941 21/05/12,00:14:42,01,09,1, 11.9,1,1, 5.487, 10534.533, 256.738, 52658.832 21/05/12,00:14:42,02,09,1, 11.9,1,1, 5.487, 10534.509, 256.748, 52658.850 21/05/12,00:14:42,03,09,1, 11.9,1,1, 5.487, 10534.544, 256.774, 52658.877 21/05/12,00:14:42,04,09,1, 11.9,1,1, 5.487, 10534.529, 256.770, 52658.881 21/05/12,00:14:42,05,09,1, 11.9,1,1, 5.487, 10534.527, 256.743, 52658.841 21/05/12,00:14:42,06,09,1, 11.9,1,1, 5.487, 10534.530, 256.726, 52658.841 21/05/12,00:14:42,07,09,1, 11.9,1,1, 5.487, 10534.542, 256.797, 52658.889 21/05/12,00:14:42,08,09,1, 11.9,1,1, 5.487, 10534.569, 256.759, 52658.895 21/05/12,00:14:42,09,09,1, 11.9,1,1, 5.487, 10534.551, 256.750, 52658.844 21/05/12,00:14:42,10,09,1, 11.9,1,1, 5.487, 10534.553, 256.764, 52658.875 21/05/12,00:14:42,11,09,1, 11.9,1,1, 5.487, 10534.567, 256.773, 52658.873 21/05/12,00:14:42,12,09,1, 11.9,1,1, 5.487, 10534.556, 256.730, 52658.890 21/05/12,00:14:42,13,09,1, 11.9,1,1, 5.487, 10534.542, 256.725, 52658.874 21/05/12,00:14:42,14,09,1, 11.9,1,1, 5.487, 10534.539, 256.755, 52658.903 21/05/12,00:14:42,15,09,1, 11.9,1,1, 5.487, 10534.567, 256.785, 52658.892 21/05/12,00:14:42,16,09,1, 11.9,1,1, 5.487, 10534.564, 256.750, 52658.867 21/05/12,00:14:42,17,09,1, 11.9,1,1, 5.487, 10534.559, 256.726, 52658.837 21/05/12,00:14:42,18,09,1, 11.9,1,1, 5.487, 10534.570, 256.783, 52658.927 21/05/12,00:14:42,19,09,1, 11.9,1,1, 5.487, 10534.568, 256.766, 52658.888 21/05/12,00:14:43,00,09,1, 11.9,1,1, 5.490, 10534.562, 256.766, 52658.888 21/05/12,00:14:43,01,09,1, 11.9,1,1, 5.490, 10534.585, 256.726, 52658.881 21/05/12,00:14:43,02,09,1, 11.9,1,1, 5.490, 10534.564, 256.732, 52659.165 21/05/12,00:14:43,03,09,1, 11.9,1,1, 5.490, 10534.634, 256.744, 52658.874 21/05/12,00:14:43,04,09,1, 11.9,1,1, 5.490, 10534.579, 256.742, 52658.844 21/05/12,00:14:43,05,09,1, 11.9,1,1, 5.490, 10534.556, 256.700, 52658.846 21/05/12,00:14:43,06,09,1, 11.9,1,1, 5.490, 10534.547, 256.708, 52658.824 21/05/12,00:14:43,07,09,1, 11.9,1,1, 5.490, 10534.592, 256.750, 52658.913 21/05/12,00:14:43,08,09,1, 11.9,1,1, 5.490, 10534.576, 256.720, 52658.890 21/05/12,00:14:43,09,09,1, 11.9,1,1, 5.490, 10534.553, 256.718, 52658.906 21/05/12,00:14:43,10,09,1, 11.9,1,1, 5.490, 10534.574, 256.735, 52658.901 21/05/12,00:14:43,11,09,1, 11.9,1,1, 5.490, 10534.593, 256.758, 52658.943 21/05/12,00:14:43,12,09,1, 11.9,1,1, 5.490, 10534.568, 256.698, 52658.907 21/05/12,00:14:43,13,09,1, 11.9,1,1, 5.490, 10534.570, 256.700, 52658.889 21/05/12,00:14:43,14,09,1, 11.9,1,1, 5.490, 10534.576, 256.768, 52658.962 21/05/12,00:14:43,15,09,1, 11.9,1,1, 5.490, 10534.599, 256.754, 52658.932 21/05/12,00:14:43,16,09,1, 11.9,1,1, 5.490, 10534.572, 256.727, 52658.892 21/05/12,00:14:43,17,09,1, 11.9,1,1, 5.490, 10534.581, 256.709, 52658.930 21/05/12,00:14:43,18,09,1, 11.9,1,1, 5.490, 10534.578, 256.709, 52658.888 21/05/12,00:14:43,19,09,1, 11.9,1,1, 5.490, 10534.582, 256.725, 52658.940 21/05/12,00:14:44,00,09,1, 11.9,1,1, 5.490, 10534.579, 256.725, 52658.940 21/05/12,00:14:44,01,09,1, 11.9,1,1, 5.490, 10534.574, 256.695, 52658.940 21/05/12,00:14:44,02,09,1, 11.9,1,1, 5.490, 10534.584, 256.692, 52658.914 21/05/12,00:14:44,03,09,1, 11.9,1,1, 5.490, 10534.606, 256.748, 52658.952 21/05/12,00:14:44,04,09,1, 11.9,1,1, 5.490, 10534.580, 256.719, 52658.972 21/05/12,00:14:44,05,09,1, 11.9,1,1, 5.490, 10534.598, 256.720, 52658.916 21/05/12,00:14:44,06,09,1, 11.9,1,1, 5.490, 10534.588, 256.719, 52658.915 21/05/12,00:14:44,07,09,1, 11.9,1,1, 5.490, 10534.599, 256.730, 52658.831 21/05/12,00:14:44,08,09,1, 11.9,1,1, 5.490, 10534.573, 256.723, 52659.003 21/05/12,00:14:44,09,09,1, 11.9,1,1, 5.490, 10534.559, 256.683, 52658.951 21/05/12,00:14:44,10,09,1, 11.9,1,1, 5.490, 10534.542, 256.716, 52658.932 21/05/12,00:14:44,11,09,1, 11.9,1,1, 5.490, 10534.605, 256.746, 52658.958 21/05/12,00:14:44,12,09,1, 11.9,1,1, 5.490, 10534.581, 256.693, 52658.958 21/05/12,00:14:44,13,09,1, 11.9,1,1, 5.490, 10534.569, 256.705, 52658.922 21/05/12,00:14:44,14,09,1, 11.9,1,1, 5.490, 10534.598, 256.715, 52658.950 21/05/12,00:14:44,15,09,1, 11.9,1,1, 5.490, 10534.601, 256.724, 52658.960 21/05/12,00:14:44,16,09,1, 11.9,1,1, 5.490, 10534.583, 256.693, 52658.971 21/05/12,00:14:44,17,09,1, 11.9,1,1, 5.490, 10534.620, 256.687, 52658.929 21/05/12,00:14:44,18,09,1, 11.9,1,1, 5.490, 10534.573, 256.706, 52658.960 21/05/12,00:14:44,19,09,1, 11.9,1,1, 5.490, 10534.594, 256.706, 52659.017 21/05/12,00:14:45,00,09,1, 11.8,1,1, 5.490, 10534.587, 256.706, 52659.017 21/05/12,00:14:45,01,09,1, 11.8,1,1, 5.490, 10534.596, 256.684, 52658.967 21/05/12,00:14:45,02,09,1, 11.8,1,1, 5.490, 10534.604, 256.687, 52658.959 21/05/12,00:14:45,03,09,1, 11.8,1,1, 5.490, 10534.602, 256.714, 52658.990 21/05/12,00:14:45,04,09,1, 11.8,1,1, 5.490, 10534.577, 256.685, 52658.972 21/05/12,00:14:45,05,09,1, 11.8,1,1, 5.490, 10534.574, 256.678, 52658.984 21/05/12,00:14:45,06,09,1, 11.8,1,1, 5.490, 10534.581, 256.724, 52658.987 21/05/12,00:14:45,07,09,1, 11.8,1,1, 5.490, 10534.613, 256.712, 52659.011 21/05/12,00:14:45,08,09,1, 11.8,1,1, 5.490, 10534.592, 256.668, 52658.986 21/05/12,00:14:45,09,09,1, 11.8,1,1, 5.490, 10534.574, 256.654, 52658.988 21/05/12,00:14:45,10,09,1, 11.8,1,1, 5.490, 10534.628, 256.699, 52658.980 21/05/12,00:14:45,11,09,1, 11.8,1,1, 5.490, 10534.625, 256.731, 52659.075 21/05/12,00:14:45,12,09,1, 11.8,1,1, 5.490, 10534.581, 256.679, 52658.974 21/05/12,00:14:45,13,09,1, 11.8,1,1, 5.490, 10534.592, 256.664, 52658.959 21/05/12,00:14:45,14,09,1, 11.8,1,1, 5.490, 10534.609, 256.672, 52659.021 21/05/12,00:14:45,15,09,1, 11.8,1,1, 5.490, 10534.643, 256.717, 52659.016 21/05/12,00:14:45,16,09,1, 11.8,1,1, 5.490, 10534.625, 256.692, 52658.955 21/05/12,00:14:45,17,09,1, 11.8,1,1, 5.490, 10534.608, 256.679, 52658.951 21/05/12,00:14:45,18,09,1, 11.8,1,1, 5.490, 10534.611, 256.692, 52659.027 21/05/12,00:14:45,19,09,1, 11.8,1,1, 5.490, 10534.603, 256.715, 52659.017 21/05/12,00:14:46,00,10,1, 11.9,1,1, 5.485, 10534.595, 256.715, 52659.017 21/05/12,00:14:46,01,10,1, 11.9,1,1, 5.485, 10534.586, 256.698, 52659.008 21/05/12,00:14:46,02,10,1, 11.9,1,1, 5.485, 10534.621, 256.707, 52659.009 21/05/12,00:14:46,03,10,1, 11.9,1,1, 5.485, 10534.596, 256.690, 52659.008 21/05/12,00:14:46,04,10,1, 11.9,1,1, 5.485, 10534.583, 256.667, 52659.005 21/05/12,00:14:46,05,10,1, 11.9,1,1, 5.485, 10534.605, 256.686, 52659.015 21/05/12,00:14:46,06,10,1, 11.9,1,1, 5.485, 10534.622, 256.700, 52658.986 21/05/12,00:14:46,07,10,1, 11.9,1,1, 5.485, 10534.626, 256.701, 52659.028 21/05/12,00:14:46,08,10,1, 11.9,1,1, 5.485, 10534.616, 256.679, 52658.983 21/05/12,00:14:46,09,10,1, 11.9,1,1, 5.485, 10534.623, 256.657, 52659.009 21/05/12,00:14:46,10,10,1, 11.9,1,1, 5.485, 10534.627, 256.704, 52658.998 21/05/12,00:14:46,11,10,1, 11.9,1,1, 5.485, 10534.630, 256.696, 52659.013 21/05/12,00:14:46,12,10,1, 11.9,1,1, 5.485, 10534.633, 256.672, 52659.005 21/05/12,00:14:46,13,10,1, 11.9,1,1, 5.485, 10534.614, 256.677, 52658.997 21/05/12,00:14:46,14,10,1, 11.9,1,1, 5.485, 10534.623, 256.698, 52659.029 21/05/12,00:14:46,15,10,1, 11.9,1,1, 5.485, 10534.627, 256.674, 52658.991 21/05/12,00:14:46,16,10,1, 11.9,1,1, 5.485, 10534.613, 256.665, 52658.967 21/05/12,00:14:46,17,10,1, 11.9,1,1, 5.485, 10534.612, 256.678, 52658.992 21/05/12,00:14:46,18,10,1, 11.9,1,1, 5.485, 10534.633, 256.679, 52659.002 21/05/12,00:14:46,19,10,1, 11.9,1,1, 5.485, 10534.640, 256.681, 52659.007 21/05/12,00:14:47,00,10,1, 11.9,1,1, 5.487, 10534.637, 256.681, 52659.007 21/05/12,00:14:47,01,10,1, 11.9,1,1, 5.487, 10534.620, 256.639, 52658.943 21/05/12,00:14:47,02,10,1, 11.9,1,1, 5.487, 10534.625, 256.667, 52658.972 21/05/12,00:14:47,03,10,1, 11.9,1,1, 5.487, 10534.653, 256.684, 52659.041 21/05/12,00:14:47,04,10,1, 11.9,1,1, 5.487, 10534.642, 256.639, 52658.973 21/05/12,00:14:47,05,10,1, 11.9,1,1, 5.487, 10534.618, 256.628, 52658.983 21/05/12,00:14:47,06,10,1, 11.9,1,1, 5.487, 10534.655, 256.665, 52659.012 21/05/12,00:14:47,07,10,1, 11.9,1,1, 5.487, 10534.607, 256.660, 52659.033 21/05/12,00:14:47,08,10,1, 11.9,1,1, 5.487, 10534.635, 256.603, 52659.008 21/05/12,00:14:47,09,10,1, 11.9,1,1, 5.487, 10534.632, 256.659, 52658.993 21/05/12,00:14:47,10,10,1, 11.9,1,1, 5.487, 10534.609, 256.676, 52659.211 21/05/12,00:14:47,11,10,1, 11.9,1,1, 5.487, 10534.619, 256.658, 52659.096 21/05/12,00:14:47,12,10,1, 11.9,1,1, 5.487, 10534.618, 256.636, 52659.034 21/05/12,00:14:47,13,10,1, 11.9,1,1, 5.487, 10534.616, 256.647, 52659.052 21/05/12,00:14:47,14,10,1, 11.9,1,1, 5.487, 10534.640, 256.651, 52659.038 21/05/12,00:14:47,15,10,1, 11.9,1,1, 5.487, 10534.617, 256.653, 52659.014 21/05/12,00:14:47,16,10,1, 11.9,1,1, 5.487, 10534.607, 256.615, 52659.028 21/05/12,00:14:47,17,10,1, 11.9,1,1, 5.487, 10534.645, 256.632, 52659.052 21/05/12,00:14:47,18,10,1, 11.9,1,1, 5.487, 10534.644, 256.642, 52659.083 21/05/12,00:14:47,19,10,1, 11.9,1,1, 5.487, 10534.638, 256.622, 52659.021 21/05/12,00:14:48,00,10,1, 11.9,1,1, 5.489, 10534.637, 256.622, 52659.021 21/05/12,00:14:48,01,10,1, 11.9,1,1, 5.489, 10534.625, 256.628, 52659.029 21/05/12,00:14:48,02,10,1, 11.9,1,1, 5.489, 10534.608, 256.633, 52659.019 21/05/12,00:14:48,03,10,1, 11.9,1,1, 5.489, 10534.619, 256.625, 52659.057 21/05/12,00:14:48,04,10,1, 11.9,1,1, 5.489, 10534.604, 256.619, 52659.031 21/05/12,00:14:48,05,10,1, 11.9,1,1, 5.489, 10534.631, 256.611, 52659.035 21/05/12,00:14:48,06,10,1, 11.9,1,1, 5.489, 10534.646, 256.623, 52659.059 21/05/12,00:14:48,07,10,1, 11.9,1,1, 5.489, 10534.612, 256.587, 52659.020 21/05/12,00:14:48,08,10,1, 11.9,1,1, 5.489, 10534.605, 256.569, 52659.032 21/05/12,00:14:48,09,10,1, 11.9,1,1, 5.489, 10534.638, 256.633, 52659.024 21/05/12,00:14:48,10,10,1, 11.9,1,1, 5.489, 10534.615, 256.639, 52659.063 21/05/12,00:14:48,11,10,1, 11.9,1,1, 5.489, 10534.616, 256.607, 52659.021 21/05/12,00:14:48,12,10,1, 11.9,1,1, 5.489, 10534.597, 256.572, 52659.049 21/05/12,00:14:48,13,10,1, 11.9,1,1, 5.489, 10534.627, 256.617, 52658.941 21/05/12,00:14:48,14,10,1, 11.9,1,1, 5.489, 10534.627, 256.630, 52659.121 21/05/12,00:14:48,15,10,1, 11.9,1,1, 5.489, 10534.616, 256.603, 52659.031 21/05/12,00:14:48,16,10,1, 11.9,1,1, 5.489, 10534.617, 256.571, 52659.023 21/05/12,00:14:48,17,10,1, 11.9,1,1, 5.489, 10534.623, 256.627, 52659.064 21/05/12,00:14:48,18,10,1, 11.9,1,1, 5.489, 10534.620, 256.621, 52659.080 21/05/12,00:14:48,19,10,1, 11.9,1,1, 5.489, 10534.609, 256.595, 52659.027 21/05/12,00:14:49,00,10,1, 11.8,1,1, 5.488, 10534.604, 256.595, 52659.027 21/05/12,00:14:49,01,10,1, 11.8,1,1, 5.488, 10534.631, 256.628, 52659.093 21/05/12,00:14:49,02,10,1, 11.8,1,1, 5.488, 10534.631, 256.588, 52659.007 21/05/12,00:14:49,03,10,1, 11.8,1,1, 5.488, 10534.625, 256.578, 52659.053 21/05/12,00:14:49,04,10,1, 11.8,1,1, 5.488, 10534.616, 256.563, 52659.070 21/05/12,00:14:49,05,10,1, 11.8,1,1, 5.488, 10534.623, 256.615, 52659.055 21/05/12,00:14:49,06,10,1, 11.8,1,1, 5.488, 10534.614, 256.556, 52659.032 21/05/12,00:14:49,07,10,1, 11.8,1,1, 5.488, 10534.622, 256.564, 52659.036 21/05/12,00:14:49,08,10,1, 11.8,1,1, 5.488, 10534.626, 256.560, 52659.085 21/05/12,00:14:49,09,10,1, 11.8,1,1, 5.488, 10534.640, 256.606, 52659.064 21/05/12,00:14:49,10,10,1, 11.8,1,1, 5.488, 10534.635, 256.569, 52659.074 21/05/12,00:14:49,11,10,1, 11.8,1,1, 5.488, 10534.645, 256.545, 52659.110 21/05/12,00:14:49,12,10,1, 11.8,1,1, 5.488, 10534.620, 256.541, 52659.078 21/05/12,00:14:49,13,10,1, 11.8,1,1, 5.488, 10534.633, 256.575, 52659.100 21/05/12,00:14:49,14,10,1, 11.8,1,1, 5.488, 10534.642, 256.569, 52659.103 21/05/12,00:14:49,15,10,1, 11.8,1,1, 5.488, 10534.634, 256.532, 52659.102 21/05/12,00:14:49,16,10,1, 11.8,1,1, 5.488, 10534.648, 256.550, 52659.088 21/05/12,00:14:49,17,10,1, 11.8,1,1, 5.488, 10534.661, 256.577, 52659.108 21/05/12,00:14:49,18,10,1, 11.8,1,1, 5.488, 10534.620, 256.550, 52659.107 21/05/12,00:14:49,19,10,1, 11.8,1,1, 5.488, 10534.639, 256.526, 52659.054 21/05/12,00:14:50,00,10,1, 11.9,1,1, 5.489, 10534.637, 256.526, 52659.054 21/05/12,00:14:50,01,10,1, 11.9,1,1, 5.489, 10534.684, 256.580, 52659.124 21/05/12,00:14:50,02,10,1, 11.9,1,1, 5.489, 10534.677, 256.551, 52659.071 21/05/12,00:14:50,03,10,1, 11.9,1,1, 5.489, 10534.665, 256.480, 52659.039 21/05/12,00:14:50,04,10,1, 11.9,1,1, 5.489, 10534.678, 256.542, 52659.089 21/05/12,00:14:50,05,10,1, 11.9,1,1, 5.489, 10534.708, 256.574, 52659.085 21/05/12,00:14:50,06,10,1, 11.9,1,1, 5.489, 10534.697, 256.532, 52659.052 21/05/12,00:14:50,07,10,1, 11.9,1,1, 5.489, 10534.691, 256.504, 52659.049 21/05/12,00:14:50,08,10,1, 11.9,1,1, 5.489, 10534.667, 256.548, 52659.085 21/05/12,00:14:50,09,10,1, 11.9,1,1, 5.489, 10534.723, 256.573, 52659.083 21/05/12,00:14:50,10,10,1, 11.9,1,1, 5.489, 10534.697, 256.530, 52659.084 21/05/12,00:14:50,11,10,1, 11.9,1,1, 5.489, 10534.678, 256.527, 52659.044 21/05/12,00:14:50,12,10,1, 11.9,1,1, 5.489, 10534.696, 256.533, 52659.075 21/05/12,00:14:50,13,10,1, 11.9,1,1, 5.489, 10534.700, 256.528, 52659.101 21/05/12,00:14:50,14,10,1, 11.9,1,1, 5.489, 10534.708, 256.478, 52659.098 21/05/12,00:14:50,15,10,1, 11.9,1,1, 5.489, 10534.713, 256.497, 52659.130 21/05/12,00:14:50,16,10,1, 11.9,1,1, 5.489, 10534.721, 256.533, 52659.113 21/05/12,00:14:50,17,10,1, 11.9,1,1, 5.489, 10534.725, 256.534, 52659.127 21/05/12,00:14:50,18,10,1, 11.9,1,1, 5.489, 10534.713, 256.488, 52659.117 21/05/12,00:14:50,19,10,1, 11.9,1,1, 5.489, 10534.721, 256.498, 52659.081 21/05/12,00:14:51,00,10,1, 11.9,1,1, 5.490, 10534.720, 256.498, 52659.081 21/05/12,00:14:51,01,10,1, 11.9,1,1, 5.490, 10534.750, 256.518, 52659.118 21/05/12,00:14:51,02,10,1, 11.9,1,1, 5.490, 10534.719, 256.485, 52659.096 21/05/12,00:14:51,03,10,1, 11.9,1,1, 5.490, 10534.732, 256.490, 52659.095 21/05/12,00:14:51,04,10,1, 11.9,1,1, 5.490, 10534.752, 256.522, 52659.117 21/05/12,00:14:51,05,10,1, 11.9,1,1, 5.490, 10534.763, 256.521, 52659.119 21/05/12,00:14:51,06,10,1, 11.9,1,1, 5.490, 10534.736, 256.489, 52659.115 21/05/12,00:14:51,07,10,1, 11.9,1,1, 5.490, 10534.751, 256.494, 52659.081 21/05/12,00:14:51,08,10,1, 11.9,1,1, 5.490, 10534.782, 256.536, 52659.147 21/05/12,00:14:51,09,10,1, 11.9,1,1, 5.490, 10534.756, 256.511, 52659.090 21/05/12,00:14:51,10,10,1, 11.9,1,1, 5.490, 10534.752, 256.503, 52659.095 21/05/12,00:14:51,11,10,1, 11.9,1,1, 5.490, 10534.779, 256.516, 52659.186 21/05/12,00:14:51,12,10,1, 11.9,1,1, 5.490, 10534.779, 256.554, 52659.137 21/05/12,00:14:51,13,10,1, 11.9,1,1, 5.490, 10534.795, 256.514, 52659.134 21/05/12,00:14:51,14,10,1, 11.9,1,1, 5.490, 10534.776, 256.498, 52659.143 21/05/12,00:14:51,15,10,1, 11.9,1,1, 5.490, 10534.769, 256.532, 52659.292 21/05/12,00:14:51,16,10,1, 11.9,1,1, 5.490, 10534.782, 256.556, 52659.196 21/05/12,00:14:51,17,10,1, 11.9,1,1, 5.490, 10534.759, 256.507, 52659.059 21/05/12,00:14:51,18,10,1, 11.9,1,1, 5.490, 10534.791, 256.521, 52659.165 21/05/12,00:14:51,19,10,1, 11.9,1,1, 5.490, 10534.804, 256.547, 52659.106 21/05/12,00:14:52,00,10,1, 11.9,1,1, 5.486, 10534.804, 256.547, 52659.106 21/05/12,00:14:52,01,10,1, 11.9,1,1, 5.486, 10534.796, 256.519, 52659.133 21/05/12,00:14:52,02,10,1, 11.9,1,1, 5.486, 10534.791, 256.504, 52659.267 21/05/12,00:14:52,03,10,1, 11.9,1,1, 5.486, 10534.833, 256.555, 52659.210 21/05/12,00:14:52,04,10,1, 11.9,1,1, 5.486, 10534.795, 256.523, 52659.124 21/05/12,00:14:52,05,10,1, 11.9,1,1, 5.486, 10534.774, 256.518, 52659.120 21/05/12,00:14:52,06,10,1, 11.9,1,1, 5.486, 10534.820, 256.513, 52659.141 21/05/12,00:14:52,07,10,1, 11.9,1,1, 5.486, 10534.822, 256.529, 52659.195 21/05/12,00:14:52,08,10,1, 11.9,1,1, 5.486, 10534.828, 256.542, 52659.177 21/05/12,00:14:52,09,10,1, 11.9,1,1, 5.486, 10534.804, 256.490, 52659.153 21/05/12,00:14:52,10,10,1, 11.9,1,1, 5.486, 10534.825, 256.505, 52659.140 21/05/12,00:14:52,11,10,1, 11.9,1,1, 5.486, 10534.822, 256.550, 52659.186 21/05/12,00:14:52,12,10,1, 11.9,1,1, 5.486, 10534.843, 256.542, 52659.209 21/05/12,00:14:52,13,10,1, 11.9,1,1, 5.486, 10534.830, 256.494, 52659.149 21/05/12,00:14:52,14,10,1, 11.9,1,1, 5.486, 10534.842, 256.539, 52659.146 21/05/12,00:14:52,15,10,1, 11.9,1,1, 5.486, 10534.869, 256.555, 52659.198 21/05/12,00:14:52,16,10,1, 11.9,1,1, 5.486, 10534.845, 256.568, 52659.194 21/05/12,00:14:52,17,10,1, 11.9,1,1, 5.486, 10534.839, 256.509, 52659.276 21/05/12,00:14:52,18,10,1, 11.9,1,1, 5.486, 10534.882, 256.573, 52659.197 21/05/12,00:14:52,19,10,1, 11.9,1,1, 5.486, 10534.872, 256.569, 52659.224 21/05/12,00:14:53,00,10,1, 11.9,1,1, 5.486, 10534.871, 256.569, 52659.224 21/05/12,00:14:53,01,10,1, 11.9,1,1, 5.486, 10534.870, 256.516, 52659.159 21/05/12,00:14:53,02,10,1, 11.9,1,1, 5.486, 10534.889, 256.554, 52659.178 21/05/12,00:14:53,03,10,1, 11.9,1,1, 5.486, 10534.895, 256.608, 52659.198 21/05/12,00:14:53,04,10,1, 11.9,1,1, 5.486, 10534.888, 256.547, 52659.174 21/05/12,00:14:53,05,10,1, 11.9,1,1, 5.486, 10534.884, 256.531, 52659.202 21/05/12,00:14:53,06,10,1, 11.9,1,1, 5.486, 10534.891, 256.560, 52659.192 21/05/12,00:14:53,07,10,1, 11.9,1,1, 5.486, 10534.916, 256.562, 52659.209 21/05/12,00:14:53,08,10,1, 11.9,1,1, 5.486, 10534.909, 256.546, 52659.178 21/05/12,00:14:53,09,10,1, 11.9,1,1, 5.486, 10534.920, 256.552, 52659.211 21/05/12,00:14:53,10,10,1, 11.9,1,1, 5.486, 10534.911, 256.567, 52659.227 21/05/12,00:14:53,11,10,1, 11.9,1,1, 5.486, 10534.927, 256.573, 52659.235 21/05/12,00:14:53,12,10,1, 11.9,1,1, 5.486, 10534.910, 256.553, 52659.152 21/05/12,00:14:53,13,10,1, 11.9,1,1, 5.486, 10534.927, 256.542, 52659.204 21/05/12,00:14:53,14,10,1, 11.9,1,1, 5.486, 10534.943, 256.563, 52659.243 21/05/12,00:14:53,15,10,1, 11.9,1,1, 5.486, 10534.936, 256.577, 52659.236 21/05/12,00:14:53,16,10,1, 11.9,1,1, 5.486, 10534.910, 256.539, 52659.168 21/05/12,00:14:53,17,10,1, 11.9,1,1, 5.486, 10534.947, 256.521, 52659.177 21/05/12,00:14:53,18,10,1, 11.9,1,1, 5.486, 10534.964, 256.561, 52659.260 21/05/12,00:14:53,19,10,1, 11.9,1,1, 5.486, 10534.964, 256.564, 52659.237 21/05/12,00:14:54,00,10,1, 11.9,1,1, 5.488, 10534.962, 256.564, 52659.237 21/05/12,00:14:54,01,10,1, 11.9,1,1, 5.488, 10534.952, 256.518, 52659.197 21/05/12,00:14:54,02,10,1, 11.9,1,1, 5.488, 10534.959, 256.576, 52659.213 21/05/12,00:14:54,03,10,1, 11.9,1,1, 5.488, 10534.949, 256.551, 52659.192 21/05/12,00:14:54,04,10,1, 11.9,1,1, 5.488, 10534.933, 256.503, 52659.210 21/05/12,00:14:54,05,10,1, 11.9,1,1, 5.488, 10534.972, 256.541, 52659.227 21/05/12,00:14:54,06,10,1, 11.9,1,1, 5.488, 10534.976, 256.555, 52659.238 21/05/12,00:14:54,07,10,1, 11.9,1,1, 5.488, 10534.948, 256.518, 52659.205 21/05/12,00:14:54,08,10,1, 11.9,1,1, 5.488, 10534.955, 256.516, 52659.213 21/05/12,00:14:54,09,10,1, 11.9,1,1, 5.488, 10534.993, 256.539, 52659.225 21/05/12,00:14:54,10,10,1, 11.9,1,1, 5.488, 10534.975, 256.569, 52659.271 21/05/12,00:14:54,11,10,1, 11.9,1,1, 5.488, 10534.965, 256.485, 52659.213 21/05/12,00:14:54,12,10,1, 11.9,1,1, 5.488, 10534.944, 256.469, 52659.229 21/05/12,00:14:54,13,10,1, 11.9,1,1, 5.488, 10534.960, 256.523, 52659.235 21/05/12,00:14:54,14,10,1, 11.9,1,1, 5.488, 10534.977, 256.531, 52659.267 21/05/12,00:14:54,15,10,1, 11.9,1,1, 5.488, 10534.971, 256.482, 52659.228 21/05/12,00:14:54,16,10,1, 11.9,1,1, 5.488, 10534.956, 256.503, 52659.222 21/05/12,00:14:54,17,10,1, 11.9,1,1, 5.488, 10534.970, 256.516, 52659.256 21/05/12,00:14:54,18,10,1, 11.9,1,1, 5.488, 10534.980, 256.483, 52659.236 21/05/12,00:14:54,19,10,1, 11.9,1,1, 5.488, 10534.962, 256.480, 52659.230 21/05/12,00:14:55,00,10,1, 11.9,1,1, 5.487, 10534.954, 256.480, 52659.230 21/05/12,00:14:55,01,10,1, 11.9,1,1, 5.487, 10534.961, 256.483, 52659.270 21/05/12,00:14:55,02,10,1, 11.9,1,1, 5.487, 10534.966, 256.502, 52659.241 21/05/12,00:14:55,03,10,1, 11.9,1,1, 5.487, 10534.962, 256.458, 52659.214 21/05/12,00:14:55,04,10,1, 11.9,1,1, 5.487, 10535.005, 256.448, 52658.992 21/05/12,00:14:55,05,10,1, 11.9,1,1, 5.487, 10534.970, 256.480, 52659.242 21/05/12,00:14:55,06,10,1, 11.9,1,1, 5.487, 10534.936, 256.498, 52659.251 21/05/12,00:14:55,07,10,1, 11.9,1,1, 5.487, 10534.940, 256.468, 52659.231 21/05/12,00:14:55,08,10,1, 11.9,1,1, 5.487, 10534.970, 256.461, 52659.258 21/05/12,00:14:55,09,10,1, 11.9,1,1, 5.487, 10534.977, 256.494, 52659.273 21/05/12,00:14:55,10,10,1, 11.9,1,1, 5.487, 10534.967, 256.460, 52659.293 21/05/12,00:14:55,11,10,1, 11.9,1,1, 5.487, 10534.942, 256.443, 52659.293 21/05/12,00:14:55,12,10,1, 11.9,1,1, 5.487, 10534.956, 256.443, 52659.283 21/05/12,00:14:55,13,10,1, 11.9,1,1, 5.487, 10534.966, 256.459, 52659.267 21/05/12,00:14:55,14,10,1, 11.9,1,1, 5.487, 10534.949, 256.434, 52659.261 21/05/12,00:14:55,15,10,1, 11.9,1,1, 5.487, 10534.949, 256.434, 52659.241 21/05/12,00:14:55,16,10,1, 11.9,1,1, 5.487, 10534.962, 256.451, 52659.268 21/05/12,00:14:55,17,10,1, 11.9,1,1, 5.487, 10534.961, 256.447, 52659.224 21/05/12,00:14:55,18,10,1, 11.9,1,1, 5.487, 10534.937, 256.421, 52659.248 21/05/12,00:14:55,19,10,1, 11.9,1,1, 5.487, 10534.941, 256.403, 52659.205 21/05/12,00:14:56,00,10,1, 11.8,1,1, 5.487, 10534.937, 256.403, 52659.205 21/05/12,00:14:56,01,10,1, 11.8,1,1, 5.487, 10534.959, 256.427, 52659.253 21/05/12,00:14:56,02,10,1, 11.8,1,1, 5.487, 10534.964, 256.398, 52659.248 21/05/12,00:14:56,03,10,1, 11.8,1,1, 5.487, 10534.944, 256.398, 52659.241 21/05/12,00:14:56,04,10,1, 11.8,1,1, 5.487, 10534.956, 256.429, 52659.287 21/05/12,00:14:56,05,10,1, 11.8,1,1, 5.487, 10534.956, 256.385, 52659.269 21/05/12,00:14:56,06,10,1, 11.8,1,1, 5.487, 10534.942, 256.374, 52659.231 21/05/12,00:14:56,07,10,1, 11.8,1,1, 5.487, 10534.961, 256.407, 52659.261 21/05/12,00:14:56,08,10,1, 11.8,1,1, 5.487, 10534.979, 256.420, 52659.264 21/05/12,00:14:56,09,10,1, 11.8,1,1, 5.487, 10534.968, 256.405, 52659.239 21/05/12,00:14:56,10,10,1, 11.8,1,1, 5.487, 10534.976, 256.368, 52659.251 21/05/12,00:14:56,11,10,1, 11.8,1,1, 5.487, 10534.954, 256.391, 52659.278 21/05/12,00:14:56,12,10,1, 11.8,1,1, 5.487, 10534.961, 256.407, 52659.268 21/05/12,00:14:56,13,10,1, 11.8,1,1, 5.487, 10534.953, 256.379, 52659.235 21/05/12,00:14:56,14,10,1, 11.8,1,1, 5.487, 10534.949, 256.389, 52659.268 21/05/12,00:14:56,15,10,1, 11.8,1,1, 5.487, 10534.961, 256.389, 52659.266 21/05/12,00:14:56,16,10,1, 11.8,1,1, 5.487, 10534.960, 256.405, 52659.272 21/05/12,00:14:56,17,10,1, 11.8,1,1, 5.487, 10534.984, 256.373, 52659.248 21/05/12,00:14:56,18,10,1, 11.8,1,1, 5.487, 10534.954, 256.366, 52659.271 21/05/12,00:14:56,19,10,1, 11.8,1,1, 5.487, 10534.964, 256.404, 52659.288 21/05/12,00:14:57,00,10,1, 11.9,1,1, 5.485, 10534.962, 256.404, 52659.288 21/05/12,00:14:57,01,10,1, 11.9,1,1, 5.485, 10534.975, 256.368, 52659.266 21/05/12,00:14:57,02,10,1, 11.9,1,1, 5.485, 10534.958, 256.365, 52659.303 21/05/12,00:14:57,03,10,1, 11.9,1,1, 5.485, 10534.972, 256.402, 52659.318 21/05/12,00:14:57,04,10,1, 11.9,1,1, 5.485, 10534.992, 256.421, 52659.368 21/05/12,00:14:57,05,10,1, 11.9,1,1, 5.485, 10534.973, 256.358, 52659.277 21/05/12,00:14:57,06,10,1, 11.9,1,1, 5.485, 10534.986, 256.350, 52659.290 21/05/12,00:14:57,07,10,1, 11.9,1,1, 5.485, 10535.010, 256.417, 52659.345 21/05/12,00:14:57,08,10,1, 11.9,1,1, 5.485, 10535.004, 256.400, 52659.287 21/05/12,00:14:57,09,10,1, 11.9,1,1, 5.485, 10534.979, 256.349, 52659.318 21/05/12,00:14:57,10,10,1, 11.9,1,1, 5.485, 10534.993, 256.366, 52659.289 21/05/12,00:14:57,11,10,1, 11.9,1,1, 5.485, 10535.019, 256.373, 52659.353 21/05/12,00:14:57,12,10,1, 11.9,1,1, 5.485, 10535.007, 256.331, 52659.302 21/05/12,00:14:57,13,10,1, 11.9,1,1, 5.485, 10535.018, 256.309, 52659.283 21/05/12,00:14:57,14,10,1, 11.9,1,1, 5.485, 10535.028, 256.353, 52659.339 21/05/12,00:14:57,15,10,1, 11.9,1,1, 5.485, 10535.030, 256.366, 52659.356 21/05/12,00:14:57,16,10,1, 11.9,1,1, 5.485, 10535.038, 256.309, 52659.311 21/05/12,00:14:57,17,10,1, 11.9,1,1, 5.485, 10535.050, 256.262, 52659.286 21/05/12,00:14:57,18,10,1, 11.9,1,1, 5.485, 10535.050, 256.350, 52659.311 21/05/12,00:14:57,19,10,1, 11.9,1,1, 5.485, 10535.074, 256.353, 52659.261 21/05/12,00:14:58,00,10,1, 11.9,1,1, 5.484, 10535.071, 256.353, 52659.261 21/05/12,00:14:58,01,10,1, 11.9,1,1, 5.484, 10535.045, 256.339, 52659.291 21/05/12,00:14:58,02,10,1, 11.9,1,1, 5.484, 10535.063, 256.333, 52659.302 21/05/12,00:14:58,03,10,1, 11.9,1,1, 5.484, 10535.083, 256.340, 52659.316 21/05/12,00:14:58,04,10,1, 11.9,1,1, 5.484, 10535.050, 256.309, 52659.290 21/05/12,00:14:58,05,10,1, 11.9,1,1, 5.484, 10535.078, 256.317, 52659.319 21/05/12,00:14:58,06,10,1, 11.9,1,1, 5.484, 10535.095, 256.343, 52659.342 21/05/12,00:14:58,07,10,1, 11.9,1,1, 5.484, 10535.074, 256.330, 52659.346 21/05/12,00:14:58,08,10,1, 11.9,1,1, 5.484, 10535.086, 256.290, 52659.303 21/05/12,00:14:58,09,10,1, 11.9,1,1, 5.484, 10535.089, 256.286, 52659.349 21/05/12,00:14:58,10,10,1, 11.9,1,1, 5.484, 10535.101, 256.347, 52659.359 21/05/12,00:14:58,11,10,1, 11.9,1,1, 5.484, 10535.101, 256.285, 52659.346 21/05/12,00:14:58,12,10,1, 11.9,1,1, 5.484, 10535.102, 256.304, 52659.333 21/05/12,00:14:58,13,10,1, 11.9,1,1, 5.484, 10535.121, 256.297, 52659.341 21/05/12,00:14:58,14,10,1, 11.9,1,1, 5.484, 10535.124, 256.329, 52659.358 21/05/12,00:14:58,15,10,1, 11.9,1,1, 5.484, 10535.147, 256.291, 52659.359 21/05/12,00:14:58,16,10,1, 11.9,1,1, 5.484, 10535.110, 256.298, 52659.320 21/05/12,00:14:58,17,10,1, 11.9,1,1, 5.484, 10535.190, 256.332, 52659.555 21/05/12,00:14:58,18,10,1, 11.9,1,1, 5.484, 10535.132, 256.315, 52659.259 21/05/12,00:14:58,19,10,1, 11.9,1,1, 5.484, 10535.125, 256.299, 52659.337 21/05/12,00:14:59,00,10,1, 11.8,1,1, 5.486, 10535.121, 256.299, 52659.337 21/05/12,00:14:59,01,10,1, 11.8,1,1, 5.486, 10535.147, 256.310, 52659.413 21/05/12,00:14:59,02,10,1, 11.8,1,1, 5.486, 10535.154, 256.327, 52659.382 21/05/12,00:14:59,03,10,1, 11.8,1,1, 5.486, 10535.154, 256.281, 52659.363 21/05/12,00:14:59,04,10,1, 11.8,1,1, 5.486, 10535.174, 256.259, 52659.306 21/05/12,00:14:59,05,10,1, 11.8,1,1, 5.486, 10535.196, 256.307, 52659.395 21/05/12,00:14:59,06,10,1, 11.8,1,1, 5.486, 10535.219, 256.311, 52659.371 21/05/12,00:14:59,07,10,1, 11.8,1,1, 5.486, 10535.227, 256.241, 52659.343 21/05/12,00:14:59,08,10,1, 11.8,1,1, 5.486, 10535.231, 256.299, 52659.324 21/05/12,00:14:59,09,10,1, 11.8,1,1, 5.486, 10535.232, 256.301, 52659.367 21/05/12,00:14:59,10,10,1, 11.8,1,1, 5.486, 10535.253, 256.261, 52659.315 21/05/12,00:14:59,11,10,1, 11.8,1,1, 5.486, 10535.262, 256.261, 52659.378 21/05/12,00:14:59,12,10,1, 11.8,1,1, 5.486, 10535.268, 256.291, 52659.348 21/05/12,00:14:59,13,10,1, 11.8,1,1, 5.486, 10535.283, 256.294, 52659.399 21/05/12,00:14:59,14,10,1, 11.8,1,1, 5.486, 10535.272, 256.240, 52659.383 21/05/12,00:14:59,15,10,1, 11.8,1,1, 5.486, 10535.253, 256.246, 52659.354 21/05/12,00:14:59,16,10,1, 11.8,1,1, 5.486, 10535.300, 256.271, 52659.394 21/05/12,00:14:59,17,10,1, 11.8,1,1, 5.486, 10535.315, 256.283, 52659.381 21/05/12,00:14:59,18,10,1, 11.8,1,1, 5.486, 10535.306, 256.264, 52659.358 21/05/12,00:14:59,19,10,1, 11.8,1,1, 5.486, 10535.304, 256.249, 52659.326 21/05/12,00:15:00,00,10,1, 11.8,1,1, 5.487, 10535.296, 256.249, 52659.326 21/05/12,00:15:00,01,10,1, 11.8,1,1, 5.487, 10535.323, 256.240, 52659.379 21/05/12,00:15:00,02,10,1, 11.8,1,1, 5.487, 10535.317, 256.242, 52659.339 21/05/12,00:15:00,03,10,1, 11.8,1,1, 5.487, 10535.344, 256.250, 52659.377 21/05/12,00:15:00,04,10,1, 11.8,1,1, 5.487, 10535.341, 256.253, 52659.391 21/05/12,00:15:00,05,10,1, 11.8,1,1, 5.487, 10535.357, 256.252, 52659.376 21/05/12,00:15:00,06,10,1, 11.8,1,1, 5.487, 10535.345, 256.229, 52659.329 21/05/12,00:15:00,07,10,1, 11.8,1,1, 5.487, 10535.345, 256.230, 52659.378 21/05/12,00:15:00,08,10,1, 11.8,1,1, 5.487, 10535.372, 256.239, 52659.372 21/05/12,00:15:00,09,10,1, 11.8,1,1, 5.487, 10535.372, 256.230, 52659.394 21/05/12,00:15:00,10,10,1, 11.8,1,1, 5.487, 10535.360, 256.189, 52659.371 21/05/12,00:15:00,11,10,1, 11.8,1,1, 5.487, 10535.370, 256.216, 52659.383 21/05/12,00:15:00,12,10,1, 11.8,1,1, 5.487, 10535.386, 256.220, 52659.399 21/05/12,00:15:00,13,10,1, 11.8,1,1, 5.487, 10535.358, 256.204, 52659.400 21/05/12,00:15:00,14,10,1, 11.8,1,1, 5.487, 10535.375, 256.194, 52659.425 21/05/12,00:15:00,15,10,1, 11.8,1,1, 5.487, 10535.398, 256.209, 52659.415 21/05/12,00:15:00,16,10,1, 11.8,1,1, 5.487, 10535.366, 256.198, 52659.413 21/05/12,00:15:00,17,10,1, 11.8,1,1, 5.487, 10535.381, 256.182, 52659.409 21/05/12,00:15:00,18,10,1, 11.8,1,1, 5.487, 10535.411, 256.182, 52659.422 21/05/12,00:15:00,19,10,1, 11.8,1,1, 5.487, 10535.398, 256.197, 52659.446 21/05/12,00:15:01,00,10,1, 11.9,1,1, 5.485, 10535.396, 256.197, 52659.446 21/05/12,00:15:01,01,10,1, 11.9,1,1, 5.485, 10535.365, 256.126, 52659.421 21/05/12,00:15:01,02,10,1, 11.9,1,1, 5.485, 10535.381, 256.161, 52659.446 21/05/12,00:15:01,03,10,1, 11.9,1,1, 5.485, 10535.385, 256.189, 52659.447 21/05/12,00:15:01,04,10,1, 11.9,1,1, 5.485, 10535.413, 256.188, 52659.425 21/05/12,00:15:01,05,10,1, 11.9,1,1, 5.485, 10535.374, 256.149, 52659.407 21/05/12,00:15:01,06,10,1, 11.9,1,1, 5.485, 10535.377, 256.143, 52659.373 21/05/12,00:15:01,07,10,1, 11.9,1,1, 5.485, 10535.402, 256.194, 52659.410 21/05/12,00:15:01,08,10,1, 11.9,1,1, 5.485, 10535.386, 256.138, 52659.417 21/05/12,00:15:01,09,10,1, 11.9,1,1, 5.485, 10535.371, 256.125, 52659.368 21/05/12,00:15:01,10,10,1, 11.9,1,1, 5.485, 10535.383, 256.166, 52659.435 21/05/12,00:15:01,11,10,1, 11.9,1,1, 5.485, 10535.384, 256.181, 52659.478 21/05/12,00:15:01,12,10,1, 11.9,1,1, 5.485, 10535.376, 256.136, 52659.356 21/05/12,00:15:01,13,10,1, 11.9,1,1, 5.485, 10535.370, 256.125, 52659.376 21/05/12,00:15:01,14,10,1, 11.9,1,1, 5.485, 10535.398, 256.174, 52659.420 21/05/12,00:15:01,15,10,1, 11.9,1,1, 5.485, 10535.388, 256.163, 52659.462 21/05/12,00:15:01,16,10,1, 11.9,1,1, 5.485, 10535.392, 256.115, 52659.387 21/05/12,00:15:01,17,10,1, 11.9,1,1, 5.485, 10535.394, 256.133, 52659.429 21/05/12,00:15:01,18,10,1, 11.9,1,1, 5.485, 10535.410, 256.163, 52659.424 21/05/12,00:15:01,19,10,1, 11.9,1,1, 5.485, 10535.388, 256.122, 52659.400 21/05/12,00:15:02,00,10,1, 11.9,1,1, 5.486, 10535.388, 256.122, 52659.400 21/05/12,00:15:02,01,10,1, 11.9,1,1, 5.486, 10535.405, 256.123, 52659.448 21/05/12,00:15:02,02,10,1, 11.9,1,1, 5.486, 10535.416, 256.161, 52659.460 21/05/12,00:15:02,03,10,1, 11.9,1,1, 5.486, 10535.410, 256.111, 52659.418 21/05/12,00:15:02,04,10,1, 11.9,1,1, 5.486, 10535.374, 256.095, 52659.405 21/05/12,00:15:02,05,10,1, 11.9,1,1, 5.486, 10535.403, 256.114, 52659.446 21/05/12,00:15:02,06,10,1, 11.9,1,1, 5.486, 10535.412, 256.124, 52659.447 21/05/12,00:15:02,07,10,1, 11.9,1,1, 5.486, 10535.400, 256.109, 52659.434 21/05/12,00:15:02,08,10,1, 11.9,1,1, 5.486, 10535.395, 256.087, 52659.447 21/05/12,00:15:02,09,10,1, 11.9,1,1, 5.486, 10535.438, 256.113, 52659.478 21/05/12,00:15:02,10,10,1, 11.9,1,1, 5.486, 10535.407, 256.075, 52659.451 21/05/12,00:15:02,11,10,1, 11.9,1,1, 5.486, 10535.418, 256.093, 52659.431 21/05/12,00:15:02,12,10,1, 11.9,1,1, 5.486, 10535.417, 256.130, 52659.473 21/05/12,00:15:02,13,10,1, 11.9,1,1, 5.486, 10535.418, 256.115, 52659.477 21/05/12,00:15:02,14,10,1, 11.9,1,1, 5.486, 10535.411, 256.087, 52659.397 21/05/12,00:15:02,15,10,1, 11.9,1,1, 5.486, 10535.438, 256.073, 52659.444 21/05/12,00:15:02,16,10,1, 11.9,1,1, 5.486, 10535.434, 256.092, 52659.443 21/05/12,00:15:02,17,10,1, 11.9,1,1, 5.486, 10535.431, 256.081, 52659.467 21/05/12,00:15:02,18,10,1, 11.9,1,1, 5.486, 10535.420, 256.091, 52659.467 21/05/12,00:15:02,19,10,1, 11.9,1,1, 5.486, 10535.418, 256.061, 52659.447 21/05/12,00:15:03,00,10,1, 11.8,1,1, 5.485, 10535.413, 256.061, 52659.447 21/05/12,00:15:03,01,10,1, 11.8,1,1, 5.485, 10535.450, 256.068, 52659.460 21/05/12,00:15:03,02,10,1, 11.8,1,1, 5.485, 10535.429, 256.041, 52659.402 21/05/12,00:15:03,03,10,1, 11.8,1,1, 5.485, 10535.422, 256.062, 52659.406 21/05/12,00:15:03,04,10,1, 11.8,1,1, 5.485, 10535.439, 256.087, 52659.438 21/05/12,00:15:03,05,10,1, 11.8,1,1, 5.485, 10535.438, 256.059, 52659.466 21/05/12,00:15:03,06,10,1, 11.8,1,1, 5.485, 10535.433, 256.044, 52659.461 21/05/12,00:15:03,07,10,1, 11.8,1,1, 5.485, 10535.443, 256.057, 52659.425 21/05/12,00:15:03,08,10,1, 11.8,1,1, 5.485, 10535.437, 256.090, 52659.457 21/05/12,00:15:03,09,10,1, 11.8,1,1, 5.485, 10535.463, 256.059, 52659.439 21/05/12,00:15:03,10,10,1, 11.8,1,1, 5.485, 10535.467, 256.031, 52659.446 21/05/12,00:15:03,11,10,1, 11.8,1,1, 5.485, 10535.441, 256.052, 52659.522 21/05/12,00:15:03,12,10,1, 11.8,1,1, 5.485, 10535.463, 256.041, 52659.503 21/05/12,00:15:03,13,10,1, 11.8,1,1, 5.485, 10535.456, 256.069, 52659.484 21/05/12,00:15:03,14,10,1, 11.8,1,1, 5.485, 10535.487, 256.067, 52659.485 21/05/12,00:15:03,15,10,1, 11.8,1,1, 5.485, 10535.488, 256.053, 52659.502 21/05/12,00:15:03,16,10,1, 11.8,1,1, 5.485, 10535.473, 256.068, 52659.543 21/05/12,00:15:03,17,10,1, 11.8,1,1, 5.485, 10535.459, 256.044, 52659.472 21/05/12,00:15:03,18,10,1, 11.8,1,1, 5.485, 10535.499, 256.049, 52659.461 21/05/12,00:15:03,19,10,1, 11.8,1,1, 5.485, 10535.517, 256.090, 52659.484 21/05/12,00:15:04,00,10,1, 11.9,1,1, 5.486, 10535.513, 256.090, 52659.484 21/05/12,00:15:04,01,10,1, 11.9,1,1, 5.486, 10535.495, 256.019, 52659.474 21/05/12,00:15:04,02,10,1, 11.9,1,1, 5.486, 10535.510, 256.033, 52659.510 21/05/12,00:15:04,03,10,1, 11.9,1,1, 5.486, 10535.518, 256.057, 52659.494 21/05/12,00:15:04,04,10,1, 11.9,1,1, 5.486, 10535.536, 256.042, 52659.498 21/05/12,00:15:04,05,10,1, 11.9,1,1, 5.486, 10535.522, 255.997, 52659.458 21/05/12,00:15:04,06,10,1, 11.9,1,1, 5.486, 10535.574, 256.043, 52659.423 21/05/12,00:15:04,07,10,1, 11.9,1,1, 5.486, 10535.554, 256.065, 52659.499 21/05/12,00:15:04,08,10,1, 11.9,1,1, 5.486, 10535.517, 256.011, 52659.469 21/05/12,00:15:04,09,10,1, 11.9,1,1, 5.486, 10535.558, 256.013, 52659.513 21/05/12,00:15:04,10,10,1, 11.9,1,1, 5.486, 10535.590, 256.049, 52659.513 21/05/12,00:15:04,11,10,1, 11.9,1,1, 5.486, 10535.598, 256.042, 52659.483 21/05/12,00:15:04,12,10,1, 11.9,1,1, 5.486, 10535.557, 256.022, 52659.404 21/05/12,00:15:04,13,10,1, 11.9,1,1, 5.486, 10535.586, 256.010, 52659.392 21/05/12,00:15:04,14,10,1, 11.9,1,1, 5.486, 10535.556, 256.044, 52659.521 21/05/12,00:15:04,15,10,1, 11.9,1,1, 5.486, 10535.592, 256.008, 52659.509 21/05/12,00:15:04,16,10,1, 11.9,1,1, 5.486, 10535.610, 255.993, 52659.485 21/05/12,00:15:04,17,10,1, 11.9,1,1, 5.486, 10535.630, 256.031, 52659.479 21/05/12,00:15:04,18,10,1, 11.9,1,1, 5.486, 10535.631, 256.040, 52659.520 21/05/12,00:15:04,19,10,1, 11.9,1,1, 5.486, 10535.614, 256.005, 52659.446 21/05/12,00:15:05,00,10,1, 11.9,1,1, 5.485, 10535.613, 256.005, 52659.446 21/05/12,00:15:05,01,10,1, 11.9,1,1, 5.485, 10535.646, 256.038, 52659.491 21/05/12,00:15:05,02,10,1, 11.9,1,1, 5.485, 10535.647, 256.033, 52659.511 21/05/12,00:15:05,03,10,1, 11.9,1,1, 5.485, 10535.670, 255.993, 52659.469 21/05/12,00:15:05,04,10,1, 11.9,1,1, 5.485, 10535.676, 256.038, 52659.458 21/05/12,00:15:05,05,10,1, 11.9,1,1, 5.485, 10535.686, 256.031, 52659.482 21/05/12,00:15:05,06,10,1, 11.9,1,1, 5.485, 10535.689, 256.020, 52659.470 21/05/12,00:15:05,07,10,1, 11.9,1,1, 5.485, 10535.658, 255.989, 52659.441 21/05/12,00:15:05,08,10,1, 11.9,1,1, 5.485, 10535.690, 256.044, 52659.481 21/05/12,00:15:05,09,10,1, 11.9,1,1, 5.485, 10535.712, 256.051, 52659.503 21/05/12,00:15:05,10,10,1, 11.9,1,1, 5.485, 10535.703, 256.029, 52659.496 21/05/12,00:15:05,11,10,1, 11.9,1,1, 5.485, 10535.688, 256.000, 52659.499 21/05/12,00:15:05,12,10,1, 11.9,1,1, 5.485, 10535.727, 256.040, 52659.505 21/05/12,00:15:05,13,10,1, 11.9,1,1, 5.485, 10535.718, 256.046, 52659.536 21/05/12,00:15:05,14,10,1, 11.9,1,1, 5.485, 10535.695, 255.988, 52659.504 21/05/12,00:15:05,15,10,1, 11.9,1,1, 5.485, 10535.722, 256.033, 52659.554 21/05/12,00:15:05,16,10,1, 11.9,1,1, 5.485, 10535.744, 256.065, 52659.554 21/05/12,00:15:05,17,10,1, 11.9,1,1, 5.485, 10535.703, 256.026, 52659.520 21/05/12,00:15:05,18,10,1, 11.9,1,1, 5.485, 10535.722, 255.998, 52659.523 21/05/12,00:15:05,19,10,1, 11.9,1,1, 5.485, 10535.752, 256.039, 52659.555 21/05/12,00:15:06,00,10,1, 11.9,1,1, 5.483, 10535.747, 256.039, 52659.555 21/05/12,00:15:06,01,10,1, 11.9,1,1, 5.483, 10535.725, 255.994, 52659.508 21/05/12,00:15:06,02,10,1, 11.9,1,1, 5.483, 10535.704, 256.002, 52659.476 21/05/12,00:15:06,03,10,1, 11.9,1,1, 5.483, 10535.713, 256.037, 52659.550 21/05/12,00:15:06,04,10,1, 11.9,1,1, 5.483, 10535.705, 256.036, 52659.527 21/05/12,00:15:06,05,10,1, 11.9,1,1, 5.483, 10535.725, 255.999, 52659.529 21/05/12,00:15:06,06,10,1, 11.9,1,1, 5.483, 10535.736, 256.007, 52659.520 21/05/12,00:15:06,07,10,1, 11.9,1,1, 5.483, 10535.730, 256.050, 52659.550 21/05/12,00:15:06,08,10,1, 11.9,1,1, 5.483, 10535.719, 256.021, 52659.509 21/05/12,00:15:06,09,10,1, 11.9,1,1, 5.483, 10535.715, 256.013, 52659.537 21/05/12,00:15:06,10,10,1, 11.9,1,1, 5.483, 10535.742, 256.049, 52659.519 21/05/12,00:15:06,11,10,1, 11.9,1,1, 5.483, 10535.736, 256.048, 52659.538 21/05/12,00:15:06,12,10,1, 11.9,1,1, 5.483, 10535.722, 256.017, 52659.521 21/05/12,00:15:06,13,10,1, 11.9,1,1, 5.483, 10535.709, 256.001, 52659.534 21/05/12,00:15:06,14,10,1, 11.9,1,1, 5.483, 10535.713, 256.016, 52659.395 21/05/12,00:15:06,15,10,1, 11.9,1,1, 5.483, 10535.710, 256.018, 52659.596 21/05/12,00:15:06,16,10,1, 11.9,1,1, 5.483, 10535.738, 255.987, 52659.516 21/05/12,00:15:06,17,10,1, 11.9,1,1, 5.483, 10535.741, 255.993, 52659.553 21/05/12,00:15:06,18,10,1, 11.9,1,1, 5.483, 10535.705, 256.040, 52659.542 21/05/12,00:15:06,19,10,1, 11.9,1,1, 5.483, 10535.698, 256.025, 52659.507 21/05/12,00:15:07,00,10,1, 11.8,1,1, 5.486, 10535.697, 256.025, 52659.507 21/05/12,00:15:07,01,10,1, 11.8,1,1, 5.486, 10535.721, 256.026, 52659.530 21/05/12,00:15:07,02,10,1, 11.8,1,1, 5.486, 10535.703, 256.015, 52659.574 21/05/12,00:15:07,03,10,1, 11.8,1,1, 5.486, 10535.688, 255.994, 52659.509 21/05/12,00:15:07,04,10,1, 11.8,1,1, 5.486, 10535.686, 255.993, 52659.496 21/05/12,00:15:07,05,10,1, 11.8,1,1, 5.486, 10535.704, 256.009, 52659.569 21/05/12,00:15:07,06,10,1, 11.8,1,1, 5.486, 10535.695, 256.023, 52659.535 21/05/12,00:15:07,07,10,1, 11.8,1,1, 5.486, 10535.692, 255.996, 52659.785 21/05/12,00:15:07,08,10,1, 11.8,1,1, 5.486, 10535.717, 256.022, 52659.551 21/05/12,00:15:07,09,10,1, 11.8,1,1, 5.486, 10535.728, 256.038, 52659.537 21/05/12,00:15:07,10,10,1, 11.8,1,1, 5.486, 10535.716, 256.013, 52659.567 21/05/12,00:15:07,11,10,1, 11.8,1,1, 5.486, 10535.658, 255.988, 52659.541 21/05/12,00:15:07,12,10,1, 11.8,1,1, 5.486, 10535.673, 256.006, 52659.597 21/05/12,00:15:07,13,10,1, 11.8,1,1, 5.486, 10535.722, 256.028, 52659.570 21/05/12,00:15:07,14,10,1, 11.8,1,1, 5.486, 10535.677, 255.981, 52659.556 21/05/12,00:15:07,15,10,1, 11.8,1,1, 5.486, 10535.695, 255.999, 52659.547 21/05/12,00:15:07,16,10,1, 11.8,1,1, 5.486, 10535.685, 256.000, 52659.555 21/05/12,00:15:07,17,10,1, 11.8,1,1, 5.486, 10535.677, 255.997, 52659.555 21/05/12,00:15:07,18,10,1, 11.8,1,1, 5.486, 10535.667, 255.986, 52659.548 21/05/12,00:15:07,19,10,1, 11.8,1,1, 5.486, 10535.676, 255.990, 52659.562 21/05/12,00:15:08,00,10,1, 11.8,1,1, 5.487, 10535.672, 255.990, 52659.562 21/05/12,00:15:08,01,10,1, 11.8,1,1, 5.487, 10535.695, 256.006, 52659.551 21/05/12,00:15:08,02,10,1, 11.8,1,1, 5.487, 10535.677, 255.937, 52659.497 21/05/12,00:15:08,03,10,1, 11.8,1,1, 5.487, 10535.686, 255.991, 52659.574 21/05/12,00:15:08,04,10,1, 11.8,1,1, 5.487, 10535.677, 255.999, 52659.767 21/05/12,00:15:08,05,10,1, 11.8,1,1, 5.487, 10535.643, 255.992, 52659.590 21/05/12,00:15:08,06,10,1, 11.8,1,1, 5.487, 10535.627, 255.970, 52659.571 21/05/12,00:15:08,07,10,1, 11.8,1,1, 5.487, 10535.669, 255.996, 52659.593 21/05/12,00:15:08,08,10,1, 11.8,1,1, 5.487, 10535.647, 255.972, 52659.554 21/05/12,00:15:08,09,10,1, 11.8,1,1, 5.487, 10535.657, 255.934, 52659.555 21/05/12,00:15:08,10,10,1, 11.8,1,1, 5.487, 10535.684, 255.943, 52659.570 21/05/12,00:15:08,11,10,1, 11.8,1,1, 5.487, 10535.696, 256.004, 52659.600 21/05/12,00:15:08,12,10,1, 11.8,1,1, 5.487, 10535.672, 255.953, 52659.583 21/05/12,00:15:08,13,10,1, 11.8,1,1, 5.487, 10535.675, 255.947, 52659.566 21/05/12,00:15:08,14,10,1, 11.8,1,1, 5.487, 10535.698, 255.943, 52659.587 21/05/12,00:15:08,15,10,1, 11.8,1,1, 5.487, 10535.705, 255.946, 52659.565 21/05/12,00:15:08,16,10,1, 11.8,1,1, 5.487, 10535.688, 255.941, 52659.562 21/05/12,00:15:08,17,10,1, 11.8,1,1, 5.487, 10535.690, 255.931, 52659.556 21/05/12,00:15:08,18,10,1, 11.8,1,1, 5.487, 10535.705, 255.962, 52659.596 21/05/12,00:15:08,19,10,1, 11.8,1,1, 5.487, 10535.675, 255.947, 52659.606 21/05/12,00:15:09,00,10,1, 11.9,1,1, 5.485, 10535.672, 255.947, 52659.606 21/05/12,00:15:09,01,10,1, 11.9,1,1, 5.485, 10535.671, 255.938, 52659.572 21/05/12,00:15:09,02,10,1, 11.9,1,1, 5.485, 10535.716, 255.986, 52659.578 21/05/12,00:15:09,03,10,1, 11.9,1,1, 5.485, 10535.728, 255.952, 52659.586 21/05/12,00:15:09,04,10,1, 11.9,1,1, 5.485, 10535.738, 255.915, 52659.588 21/05/12,00:15:09,05,10,1, 11.9,1,1, 5.485, 10535.710, 255.948, 52659.541 21/05/12,00:15:09,06,10,1, 11.9,1,1, 5.485, 10535.730, 255.942, 52659.570 21/05/12,00:15:09,07,10,1, 11.9,1,1, 5.485, 10535.722, 255.939, 52659.593 21/05/12,00:15:09,08,10,1, 11.9,1,1, 5.485, 10535.761, 255.941, 52659.596 21/05/12,00:15:09,09,10,1, 11.9,1,1, 5.485, 10535.746, 255.958, 52659.596 21/05/12,00:15:09,10,10,1, 11.9,1,1, 5.485, 10535.731, 255.938, 52659.607 21/05/12,00:15:09,11,10,1, 11.9,1,1, 5.485, 10535.715, 255.894, 52659.598 21/05/12,00:15:09,12,10,1, 11.9,1,1, 5.485, 10535.753, 255.906, 52659.565 21/05/12,00:15:09,13,10,1, 11.9,1,1, 5.485, 10535.739, 255.923, 52659.646 21/05/12,00:15:09,14,10,1, 11.9,1,1, 5.485, 10535.760, 255.914, 52659.646 21/05/12,00:15:09,15,10,1, 11.9,1,1, 5.485, 10535.720, 255.891, 52659.701 21/05/12,00:15:09,16,10,1, 11.9,1,1, 5.485, 10535.794, 255.905, 52659.566 21/05/12,00:15:09,17,10,1, 11.9,1,1, 5.485, 10535.751, 255.889, 52659.547 21/05/12,00:15:09,18,10,1, 11.9,1,1, 5.485, 10535.753, 255.869, 52659.571 21/05/12,00:15:09,19,10,1, 11.9,1,1, 5.485, 10535.788, 255.893, 52659.587 21/05/12,00:15:10,00,10,1, 12.0,1,1, 5.488, 10535.780, 255.893, 52659.587 21/05/12,00:15:10,01,10,1, 12.0,1,1, 5.488, 10535.763, 255.914, 52659.585 21/05/12,00:15:10,02,10,1, 12.0,1,1, 5.488, 10535.787, 255.859, 52659.577 21/05/12,00:15:10,03,10,1, 12.0,1,1, 5.488, 10535.753, 255.893, 52659.584 21/05/12,00:15:10,04,10,1, 12.0,1,1, 5.488, 10535.766, 255.899, 52659.608 21/05/12,00:15:10,05,10,1, 12.0,1,1, 5.488, 10535.770, 255.872, 52659.605 21/05/12,00:15:10,06,10,1, 12.0,1,1, 5.488, 10535.768, 255.882, 52659.625 21/05/12,00:15:10,07,10,1, 12.0,1,1, 5.488, 10535.788, 255.884, 52659.565 21/05/12,00:15:10,08,10,1, 12.0,1,1, 5.488, 10535.782, 255.870, 52659.628 21/05/12,00:15:10,09,10,1, 12.0,1,1, 5.488, 10535.741, 255.827, 52659.599 21/05/12,00:15:10,10,10,1, 12.0,1,1, 5.488, 10535.733, 255.859, 52659.644 21/05/12,00:15:10,11,10,1, 12.0,1,1, 5.488, 10535.781, 255.887, 52659.591 21/05/12,00:15:10,12,10,1, 12.0,1,1, 5.488, 10535.766, 255.873, 52659.585 21/05/12,00:15:10,13,10,1, 12.0,1,1, 5.488, 10535.799, 255.843, 52659.582 21/05/12,00:15:10,14,10,1, 12.0,1,1, 5.488, 10535.772, 255.862, 52659.612 21/05/12,00:15:10,15,10,1, 12.0,1,1, 5.488, 10535.782, 255.867, 52659.640 21/05/12,00:15:10,16,10,1, 12.0,1,1, 5.488, 10535.763, 255.862, 52659.644 21/05/12,00:15:10,17,10,1, 12.0,1,1, 5.488, 10535.775, 255.834, 52659.583 21/05/12,00:15:10,18,10,1, 12.0,1,1, 5.488, 10535.766, 255.881, 52659.764 21/05/12,00:15:10,19,10,1, 12.0,1,1, 5.488, 10535.792, 255.877, 52659.608 21/05/12,00:15:11,00,10,1, 11.8,1,1, 5.485, 10535.789, 255.877, 52659.608 21/05/12,00:15:11,01,10,1, 11.8,1,1, 5.485, 10535.769, 255.824, 52659.603 21/05/12,00:15:11,02,10,1, 11.8,1,1, 5.485, 10535.785, 255.830, 52659.322 21/05/12,00:15:11,03,10,1, 11.8,1,1, 5.485, 10535.707, 255.867, 52659.643 21/05/12,00:15:11,04,10,1, 11.8,1,1, 5.485, 10535.721, 255.837, 52659.650 21/05/12,00:15:11,05,10,1, 11.8,1,1, 5.485, 10535.744, 255.855, 52659.671 21/05/12,00:15:11,06,10,1, 11.8,1,1, 5.485, 10535.772, 255.874, 52659.629 21/05/12,00:15:11,07,10,1, 11.8,1,1, 5.485, 10535.754, 255.835, 52659.615 21/05/12,00:15:11,08,10,1, 11.8,1,1, 5.485, 10535.766, 255.869, 52659.665 21/05/12,00:15:11,09,10,1, 11.8,1,1, 5.485, 10535.783, 255.856, 52659.658 21/05/12,00:15:11,10,10,1, 11.8,1,1, 5.485, 10535.775, 255.880, 52659.674 21/05/12,00:15:11,11,10,1, 11.8,1,1, 5.485, 10535.752, 255.806, 52659.721 21/05/12,00:15:11,12,10,1, 11.8,1,1, 5.485, 10535.739, 255.811, 52659.560 21/05/12,00:15:11,13,10,1, 11.8,1,1, 5.485, 10535.767, 255.836, 52659.664 21/05/12,00:15:11,14,10,1, 11.8,1,1, 5.485, 10535.754, 255.851, 52659.626 21/05/12,00:15:11,15,10,1, 11.8,1,1, 5.485, 10535.753, 255.841, 52659.633 21/05/12,00:15:11,16,10,1, 11.8,1,1, 5.485, 10535.756, 255.846, 52659.689 21/05/12,00:15:11,17,10,1, 11.8,1,1, 5.485, 10535.756, 255.815, 52659.624 21/05/12,00:15:11,18,10,1, 11.8,1,1, 5.485, 10535.760, 255.796, 52659.623 21/05/12,00:15:11,19,10,1, 11.8,1,1, 5.485, 10535.741, 255.801, 52659.657 21/05/12,00:15:12,00,10,1, 11.9,1,1, 5.485, 10535.738, 255.801, 52659.657 21/05/12,00:15:12,01,10,1, 11.9,1,1, 5.485, 10535.767, 255.824, 52659.622 21/05/12,00:15:12,02,10,1, 11.9,1,1, 5.485, 10535.778, 255.767, 52659.609 21/05/12,00:15:12,03,10,1, 11.9,1,1, 5.485, 10535.778, 255.805, 52659.582 21/05/12,00:15:12,04,10,1, 11.9,1,1, 5.485, 10535.761, 255.816, 52659.614 21/05/12,00:15:12,05,10,1, 11.9,1,1, 5.485, 10535.758, 255.797, 52659.637 21/05/12,00:15:12,06,10,1, 11.9,1,1, 5.485, 10535.743, 255.772, 52659.628 21/05/12,00:15:12,07,10,1, 11.9,1,1, 5.485, 10535.761, 255.809, 52659.647 21/05/12,00:15:12,08,10,1, 11.9,1,1, 5.485, 10535.763, 255.805, 52659.657 21/05/12,00:15:12,09,10,1, 11.9,1,1, 5.485, 10535.728, 255.784, 52659.631 21/05/12,00:15:12,10,10,1, 11.9,1,1, 5.485, 10535.750, 255.784, 52659.626 21/05/12,00:15:12,11,10,1, 11.9,1,1, 5.485, 10535.764, 255.813, 52659.668 21/05/12,00:15:12,12,10,1, 11.9,1,1, 5.485, 10535.740, 255.816, 52659.670 21/05/12,00:15:12,13,10,1, 11.9,1,1, 5.485, 10535.727, 255.799, 52659.617 21/05/12,00:15:12,14,10,1, 11.9,1,1, 5.485, 10535.756, 255.781, 52659.633 21/05/12,00:15:12,15,10,1, 11.9,1,1, 5.485, 10535.747, 255.811, 52659.665 21/05/12,00:15:12,16,10,1, 11.9,1,1, 5.485, 10535.738, 255.802, 52659.629 21/05/12,00:15:12,17,10,1, 11.9,1,1, 5.485, 10535.759, 255.789, 52659.647 21/05/12,00:15:12,18,10,1, 11.9,1,1, 5.485, 10535.748, 255.813, 52659.684 21/05/12,00:15:12,19,10,1, 11.9,1,1, 5.485, 10535.725, 255.812, 52659.683 21/05/12,00:15:13,00,10,1, 11.9,1,1, 5.488, 10535.722, 255.812, 52659.683 21/05/12,00:15:13,01,10,1, 11.9,1,1, 5.488, 10535.737, 255.759, 52659.637 21/05/12,00:15:13,02,10,1, 11.9,1,1, 5.488, 10535.741, 255.813, 52659.648 21/05/12,00:15:13,03,10,1, 11.9,1,1, 5.488, 10535.741, 255.788, 52659.640 21/05/12,00:15:13,04,10,1, 11.9,1,1, 5.488, 10535.728, 255.764, 52659.468 21/05/12,00:15:13,05,10,1, 11.9,1,1, 5.488, 10535.732, 255.785, 52659.714 21/05/12,00:15:13,06,10,1, 11.9,1,1, 5.488, 10535.747, 255.792, 52659.682 21/05/12,00:15:13,07,10,1, 11.9,1,1, 5.488, 10535.730, 255.772, 52659.694 21/05/12,00:15:13,08,10,1, 11.9,1,1, 5.488, 10535.732, 255.765, 52659.683 21/05/12,00:15:13,09,10,1, 11.9,1,1, 5.488, 10535.749, 255.808, 52659.676 21/05/12,00:15:13,10,10,1, 11.9,1,1, 5.488, 10535.745, 255.805, 52659.702 21/05/12,00:15:13,11,10,1, 11.9,1,1, 5.488, 10535.743, 255.760, 52659.684 21/05/12,00:15:13,12,10,1, 11.9,1,1, 5.488, 10535.766, 255.764, 52659.610 21/05/12,00:15:13,13,10,1, 11.9,1,1, 5.488, 10535.741, 255.782, 52659.704 21/05/12,00:15:13,14,10,1, 11.9,1,1, 5.488, 10535.743, 255.772, 52659.671 21/05/12,00:15:13,15,10,1, 11.9,1,1, 5.488, 10535.734, 255.744, 52659.679 21/05/12,00:15:13,16,10,1, 11.9,1,1, 5.488, 10535.742, 255.762, 52659.681 21/05/12,00:15:13,17,10,1, 11.9,1,1, 5.488, 10535.753, 255.767, 52659.689 21/05/12,00:15:13,18,10,1, 11.9,1,1, 5.488, 10535.715, 255.706, 52659.664 21/05/12,00:15:13,19,10,1, 11.9,1,1, 5.488, 10535.768, 255.756, 52659.674 21/05/12,00:15:14,00,09,1, 11.9,1,1, 5.481, 10535.764, 255.756, 52659.674 21/05/12,00:15:14,01,09,1, 11.9,1,1, 5.481, 10535.750, 255.767, 52659.674 21/05/12,00:15:14,02,09,1, 11.9,1,1, 5.481, 10535.794, 255.725, 52659.654 21/05/12,00:15:14,03,09,1, 11.9,1,1, 5.481, 10535.728, 255.734, 52659.661 21/05/12,00:15:14,04,09,1, 11.9,1,1, 5.481, 10535.754, 255.781, 52659.685 21/05/12,00:15:14,05,09,1, 11.9,1,1, 5.481, 10535.757, 255.750, 52659.639 21/05/12,00:15:14,06,09,1, 11.9,1,1, 5.481, 10535.745, 255.741, 52659.683 21/05/12,00:15:14,07,09,1, 11.9,1,1, 5.481, 10535.754, 255.766, 52659.688 21/05/12,00:15:14,08,09,1, 11.9,1,1, 5.481, 10535.767, 255.743, 52659.701 21/05/12,00:15:14,09,09,1, 11.9,1,1, 5.481, 10535.751, 255.725, 52659.667 21/05/12,00:15:14,10,09,1, 11.9,1,1, 5.481, 10535.769, 255.736, 52659.687 21/05/12,00:15:14,11,09,1, 11.9,1,1, 5.481, 10535.732, 255.747, 52659.695 21/05/12,00:15:14,12,09,1, 11.9,1,1, 5.481, 10535.748, 255.737, 52659.707 21/05/12,00:15:14,13,09,1, 11.9,1,1, 5.481, 10535.745, 255.715, 52659.701 21/05/12,00:15:14,14,09,1, 11.9,1,1, 5.481, 10535.753, 255.752, 52659.747 21/05/12,00:15:14,15,09,1, 11.9,1,1, 5.481, 10535.751, 255.762, 52659.732 21/05/12,00:15:14,16,09,1, 11.9,1,1, 5.481, 10535.773, 255.711, 52659.690 21/05/12,00:15:14,17,09,1, 11.9,1,1, 5.481, 10535.742, 255.726, 52659.678 21/05/12,00:15:14,18,09,1, 11.9,1,1, 5.481, 10535.769, 255.740, 52659.730 21/05/12,00:15:14,19,09,1, 11.9,1,1, 5.481, 10535.762, 255.723, 52659.716 21/05/12,00:15:15,00,09,1, 11.9,1,1, 5.485, 10535.755, 255.723, 52659.716 21/05/12,00:15:15,01,09,1, 11.9,1,1, 5.485, 10535.734, 255.729, 52659.648 21/05/12,00:15:15,02,09,1, 11.9,1,1, 5.485, 10535.768, 255.733, 52659.689 21/05/12,00:15:15,03,09,1, 11.9,1,1, 5.485, 10535.762, 255.672, 52659.662 21/05/12,00:15:15,04,09,1, 11.9,1,1, 5.485, 10535.756, 255.705, 52659.697 21/05/12,00:15:15,05,09,1, 11.9,1,1, 5.485, 10535.741, 255.748, 52659.717 21/05/12,00:15:15,06,09,1, 11.9,1,1, 5.485, 10535.750, 255.699, 52659.695 21/05/12,00:15:15,07,09,1, 11.9,1,1, 5.485, 10535.744, 255.668, 52659.678 21/05/12,00:15:15,08,09,1, 11.9,1,1, 5.485, 10535.758, 255.679, 52659.676 21/05/12,00:15:15,09,09,1, 11.9,1,1, 5.485, 10535.758, 255.706, 52659.691 21/05/12,00:15:15,10,09,1, 11.9,1,1, 5.485, 10535.747, 255.722, 52659.686 21/05/12,00:15:15,11,09,1, 11.9,1,1, 5.485, 10535.749, 255.698, 52659.748 21/05/12,00:15:15,12,09,1, 11.9,1,1, 5.485, 10535.770, 255.726, 52659.723 21/05/12,00:15:15,13,09,1, 11.9,1,1, 5.485, 10535.735, 255.705, 52659.701 21/05/12,00:15:15,14,09,1, 11.9,1,1, 5.485, 10535.738, 255.674, 52659.708 21/05/12,00:15:15,15,09,1, 11.9,1,1, 5.485, 10535.779, 255.675, 52659.711 21/05/12,00:15:15,16,09,1, 11.9,1,1, 5.485, 10535.781, 255.708, 52659.745 21/05/12,00:15:15,17,09,1, 11.9,1,1, 5.485, 10535.757, 255.696, 52659.682 21/05/12,00:15:15,18,09,1, 11.9,1,1, 5.485, 10535.746, 255.682, 52659.677 21/05/12,00:15:15,19,09,1, 11.9,1,1, 5.485, 10535.762, 255.696, 52659.727 21/05/12,00:15:16,00,09,1, 11.8,1,1, 5.483, 10535.755, 255.696, 52659.727 21/05/12,00:15:16,01,09,1, 11.8,1,1, 5.483, 10535.774, 255.671, 52659.659 21/05/12,00:15:16,02,09,1, 11.8,1,1, 5.483, 10535.797, 255.669, 52659.665 21/05/12,00:15:16,03,09,1, 11.8,1,1, 5.483, 10535.788, 255.703, 52659.705 21/05/12,00:15:16,04,09,1, 11.8,1,1, 5.483, 10535.753, 255.640, 52659.649 21/05/12,00:15:16,05,09,1, 11.8,1,1, 5.483, 10535.769, 255.648, 52659.656 21/05/12,00:15:16,06,09,1, 11.8,1,1, 5.483, 10535.762, 255.687, 52659.668 21/05/12,00:15:16,07,09,1, 11.8,1,1, 5.483, 10535.769, 255.669, 52659.669 21/05/12,00:15:16,08,09,1, 11.8,1,1, 5.483, 10535.766, 255.665, 52659.633 21/05/12,00:15:16,09,09,1, 11.8,1,1, 5.483, 10535.771, 255.677, 52659.689 21/05/12,00:15:16,10,09,1, 11.8,1,1, 5.483, 10535.777, 255.674, 52659.689 21/05/12,00:15:16,11,09,1, 11.8,1,1, 5.483, 10535.768, 255.648, 52659.691 21/05/12,00:15:16,12,09,1, 11.8,1,1, 5.483, 10535.732, 255.627, 52659.653 21/05/12,00:15:16,13,09,1, 11.8,1,1, 5.483, 10535.778, 255.680, 52659.699 21/05/12,00:15:16,14,09,1, 11.8,1,1, 5.483, 10535.767, 255.674, 52659.691 21/05/12,00:15:16,15,09,1, 11.8,1,1, 5.483, 10535.781, 255.635, 52659.654 21/05/12,00:15:16,16,09,1, 11.8,1,1, 5.483, 10535.765, 255.655, 52659.672 21/05/12,00:15:16,17,09,1, 11.8,1,1, 5.483, 10535.785, 255.654, 52659.692 21/05/12,00:15:16,18,09,1, 11.8,1,1, 5.483, 10535.803, 255.632, 52659.714 21/05/12,00:15:16,19,09,1, 11.8,1,1, 5.483, 10535.785, 255.613, 52659.680 21/05/12,00:15:17,00,09,1, 11.8,1,1, 5.486, 10535.780, 255.613, 52659.680 21/05/12,00:15:17,01,09,1, 11.8,1,1, 5.486, 10535.806, 255.684, 52659.773 21/05/12,00:15:17,02,09,1, 11.8,1,1, 5.486, 10535.777, 255.631, 52659.701 21/05/12,00:15:17,03,09,1, 11.8,1,1, 5.486, 10535.750, 255.597, 52659.697 21/05/12,00:15:17,04,09,1, 11.8,1,1, 5.486, 10535.772, 255.636, 52659.712 21/05/12,00:15:17,05,09,1, 11.8,1,1, 5.486, 10535.788, 255.647, 52659.749 21/05/12,00:15:17,06,09,1, 11.8,1,1, 5.486, 10535.774, 255.617, 52659.684 21/05/12,00:15:17,07,09,1, 11.8,1,1, 5.486, 10535.784, 255.643, 52659.691 21/05/12,00:15:17,08,09,1, 11.8,1,1, 5.486, 10535.771, 255.661, 52659.723 21/05/12,00:15:17,09,09,1, 11.8,1,1, 5.486, 10535.799, 255.602, 52659.691 21/05/12,00:15:17,10,09,1, 11.8,1,1, 5.486, 10535.792, 255.619, 52659.687 21/05/12,00:15:17,11,09,1, 11.8,1,1, 5.486, 10535.823, 255.623, 52659.781 21/05/12,00:15:17,12,09,1, 11.8,1,1, 5.486, 10535.827, 255.647, 52659.731 21/05/12,00:15:17,13,09,1, 11.8,1,1, 5.486, 10535.811, 255.631, 52659.722 21/05/12,00:15:17,14,09,1, 11.8,1,1, 5.486, 10535.783, 255.626, 52659.726 21/05/12,00:15:17,15,09,1, 11.8,1,1, 5.486, 10535.815, 255.642, 52659.750 21/05/12,00:15:17,16,09,1, 11.8,1,1, 5.486, 10535.817, 255.662, 52659.766 21/05/12,00:15:17,17,09,1, 11.8,1,1, 5.486, 10535.813, 255.592, 52659.702 21/05/12,00:15:17,18,09,1, 11.8,1,1, 5.486, 10535.782, 255.614, 52659.681 21/05/12,00:15:17,19,09,1, 11.8,1,1, 5.486, 10535.804, 255.666, 52659.770 21/05/12,00:15:18,00,09,1, 11.9,1,1, 5.484, 10535.797, 255.666, 52659.770 21/05/12,00:15:18,01,09,1, 11.9,1,1, 5.484, 10535.782, 255.570, 52659.712 21/05/12,00:15:18,02,09,1, 11.9,1,1, 5.484, 10535.794, 255.609, 52659.692 21/05/12,00:15:18,03,09,1, 11.9,1,1, 5.484, 10535.813, 255.630, 52659.736 21/05/12,00:15:18,04,09,1, 11.9,1,1, 5.484, 10535.794, 255.578, 52659.721 21/05/12,00:15:18,05,09,1, 11.9,1,1, 5.484, 10535.790, 255.602, 52659.718 21/05/12,00:15:18,06,09,1, 11.9,1,1, 5.484, 10535.769, 255.611, 52659.710 21/05/12,00:15:18,07,09,1, 11.9,1,1, 5.484, 10535.801, 255.589, 52659.563 21/05/12,00:15:18,08,09,1, 11.9,1,1, 5.484, 10535.770, 255.581, 52659.801 21/05/12,00:15:18,09,09,1, 11.9,1,1, 5.484, 10535.788, 255.595, 52659.766 21/05/12,00:15:18,10,09,1, 11.9,1,1, 5.484, 10535.769, 255.623, 52659.805 21/05/12,00:15:18,11,09,1, 11.9,1,1, 5.484, 10535.773, 255.578, 52659.720 21/05/12,00:15:18,12,09,1, 11.9,1,1, 5.484, 10535.793, 255.562, 52659.733 21/05/12,00:15:18,13,09,1, 11.9,1,1, 5.484, 10535.761, 255.576, 52659.739 21/05/12,00:15:18,14,09,1, 11.9,1,1, 5.484, 10535.779, 255.585, 52659.704 21/05/12,00:15:18,15,09,1, 11.9,1,1, 5.484, 10535.789, 255.581, 52659.757 21/05/12,00:15:18,16,09,1, 11.9,1,1, 5.484, 10535.778, 255.589, 52659.825 21/05/12,00:15:18,17,09,1, 11.9,1,1, 5.484, 10535.806, 255.585, 52659.703 21/05/12,00:15:18,18,09,1, 11.9,1,1, 5.484, 10535.786, 255.555, 52659.702 21/05/12,00:15:18,19,09,1, 11.9,1,1, 5.484, 10535.763, 255.563, 52659.777 21/05/12,00:15:19,00,09,1, 11.9,1,1, 5.486, 10535.755, 255.563, 52659.777 21/05/12,00:15:19,01,09,1, 11.9,1,1, 5.486, 10535.777, 255.578, 52659.795 21/05/12,00:15:19,02,09,1, 11.9,1,1, 5.486, 10535.760, 255.560, 52659.764 21/05/12,00:15:19,03,09,1, 11.9,1,1, 5.486, 10535.753, 255.546, 52659.740 21/05/12,00:15:19,04,09,1, 11.9,1,1, 5.486, 10535.745, 255.557, 52659.754 21/05/12,00:15:19,05,09,1, 11.9,1,1, 5.486, 10535.779, 255.553, 52659.747 21/05/12,00:15:19,06,09,1, 11.9,1,1, 5.486, 10535.762, 255.578, 52659.773 21/05/12,00:15:19,07,09,1, 11.9,1,1, 5.486, 10535.791, 255.556, 52659.762 21/05/12,00:15:19,08,09,1, 11.9,1,1, 5.486, 10535.771, 255.570, 52659.740 21/05/12,00:15:19,09,09,1, 11.9,1,1, 5.486, 10535.773, 255.563, 52659.774 21/05/12,00:15:19,10,09,1, 11.9,1,1, 5.486, 10535.753, 255.554, 52659.753 21/05/12,00:15:19,11,09,1, 11.9,1,1, 5.486, 10535.760, 255.557, 52659.768 21/05/12,00:15:19,12,09,1, 11.9,1,1, 5.486, 10535.793, 255.571, 52659.744 21/05/12,00:15:19,13,09,1, 11.9,1,1, 5.486, 10535.749, 255.544, 52659.757 21/05/12,00:15:19,14,09,1, 11.9,1,1, 5.486, 10535.754, 255.530, 52659.753 21/05/12,00:15:19,15,09,1, 11.9,1,1, 5.486, 10535.755, 255.517, 52659.770 21/05/12,00:15:19,16,09,1, 11.9,1,1, 5.486, 10535.763, 255.563, 52659.780 21/05/12,00:15:19,17,09,1, 11.9,1,1, 5.486, 10535.769, 255.510, 52659.765 21/05/12,00:15:19,18,09,1, 11.9,1,1, 5.486, 10535.764, 255.540, 52659.772 21/05/12,00:15:19,19,09,1, 11.9,1,1, 5.486, 10535.774, 255.550, 52659.776 21/05/12,00:15:20,00,09,1, 11.9,1,1, 5.483, 10535.772, 255.550, 52659.776 21/05/12,00:15:20,01,09,1, 11.9,1,1, 5.483, 10535.754, 255.513, 52659.764 21/05/12,00:15:20,02,09,1, 11.9,1,1, 5.483, 10535.760, 255.524, 52659.732 21/05/12,00:15:20,03,09,1, 11.9,1,1, 5.483, 10535.748, 255.558, 52659.786 21/05/12,00:15:20,04,09,1, 11.9,1,1, 5.483, 10535.776, 255.534, 52659.747 21/05/12,00:15:20,05,09,1, 11.9,1,1, 5.483, 10535.777, 255.484, 52659.524 21/05/12,00:15:20,06,09,1, 11.9,1,1, 5.483, 10535.805, 255.539, 52659.801 21/05/12,00:15:20,07,09,1, 11.9,1,1, 5.483, 10535.788, 255.540, 52659.803 21/05/12,00:15:20,08,09,1, 11.9,1,1, 5.483, 10535.775, 255.506, 52659.733 21/05/12,00:15:20,09,09,1, 11.9,1,1, 5.483, 10535.758, 255.536, 52659.774 21/05/12,00:15:20,10,09,1, 11.9,1,1, 5.483, 10535.742, 255.561, 52660.039 21/05/12,00:15:20,11,09,1, 11.9,1,1, 5.483, 10535.751, 255.515, 52659.816 21/05/12,00:15:20,12,09,1, 11.9,1,1, 5.483, 10535.782, 255.494, 52659.768 21/05/12,00:15:20,13,09,1, 11.9,1,1, 5.483, 10535.747, 255.516, 52659.715 21/05/12,00:15:20,14,09,1, 11.9,1,1, 5.483, 10535.748, 255.533, 52659.757 21/05/12,00:15:20,15,09,1, 11.9,1,1, 5.483, 10535.759, 255.494, 52659.744 21/05/12,00:15:20,16,09,1, 11.9,1,1, 5.483, 10535.764, 255.500, 52659.774 21/05/12,00:15:20,17,09,1, 11.9,1,1, 5.483, 10535.758, 255.523, 52659.764 21/05/12,00:15:20,18,09,1, 11.9,1,1, 5.483, 10535.735, 255.510, 52659.773 21/05/12,00:15:20,19,09,1, 11.9,1,1, 5.483, 10535.756, 255.467, 52659.758 21/05/12,00:15:21,00,09,1, 11.9,1,1, 5.485, 10535.755, 255.467, 52659.758 21/05/12,00:15:21,01,09,1, 11.9,1,1, 5.485, 10535.748, 255.526, 52659.798 21/05/12,00:15:21,02,09,1, 11.9,1,1, 5.485, 10535.769, 255.506, 52659.779 21/05/12,00:15:21,03,09,1, 11.9,1,1, 5.485, 10535.764, 255.480, 52659.468 21/05/12,00:15:21,04,09,1, 11.9,1,1, 5.485, 10535.728, 255.505, 52659.731 21/05/12,00:15:21,05,09,1, 11.9,1,1, 5.485, 10535.743, 255.501, 52659.805 21/05/12,00:15:21,06,09,1, 11.9,1,1, 5.485, 10535.735, 255.468, 52659.775 21/05/12,00:15:21,07,09,1, 11.9,1,1, 5.485, 10535.735, 255.486, 52659.747 21/05/12,00:15:21,08,09,1, 11.9,1,1, 5.485, 10535.745, 255.507, 52659.805 21/05/12,00:15:21,09,09,1, 11.9,1,1, 5.485, 10535.738, 255.459, 52659.782 21/05/12,00:15:21,10,09,1, 11.9,1,1, 5.485, 10535.736, 255.459, 52659.782 21/05/12,00:15:21,11,09,1, 11.9,1,1, 5.485, 10535.716, 255.483, 52659.818 21/05/12,00:15:21,12,09,1, 11.9,1,1, 5.485, 10535.734, 255.497, 52659.766 21/05/12,00:15:21,13,09,1, 11.9,1,1, 5.485, 10535.708, 255.474, 52659.857 21/05/12,00:15:21,14,09,1, 11.9,1,1, 5.485, 10535.703, 255.449, 52659.779 21/05/12,00:15:21,15,09,1, 11.9,1,1, 5.485, 10535.739, 255.481, 52659.765 21/05/12,00:15:21,16,09,1, 11.9,1,1, 5.485, 10535.724, 255.466, 52659.754 21/05/12,00:15:21,17,09,1, 11.9,1,1, 5.485, 10535.711, 255.474, 52659.747 21/05/12,00:15:21,18,09,1, 11.9,1,1, 5.485, 10535.717, 255.459, 52659.743 21/05/12,00:15:21,19,09,1, 11.9,1,1, 5.485, 10535.722, 255.491, 52659.773 21/05/12,00:15:22,00,09,1, 11.9,1,1, 5.481, 10535.722, 255.491, 52659.773 21/05/12,00:15:22,01,09,1, 11.9,1,1, 5.481, 10535.732, 255.447, 52659.811 21/05/12,00:15:22,02,09,1, 11.9,1,1, 5.481, 10535.679, 255.462, 52659.799 21/05/12,00:15:22,03,09,1, 11.9,1,1, 5.481, 10535.740, 255.474, 52659.766 21/05/12,00:15:22,04,09,1, 11.9,1,1, 5.481, 10535.701, 255.465, 52659.776 21/05/12,00:15:22,05,09,1, 11.9,1,1, 5.481, 10535.713, 255.459, 52659.744 21/05/12,00:15:22,06,09,1, 11.9,1,1, 5.481, 10535.720, 255.476, 52659.817 21/05/12,00:15:22,07,09,1, 11.9,1,1, 5.481, 10535.718, 255.477, 52659.774 21/05/12,00:15:22,08,09,1, 11.9,1,1, 5.481, 10535.725, 255.441, 52659.756 21/05/12,00:15:22,09,09,1, 11.9,1,1, 5.481, 10535.694, 255.443, 52659.740 21/05/12,00:15:22,10,09,1, 11.9,1,1, 5.481, 10535.718, 255.498, 52659.721 21/05/12,00:15:22,11,09,1, 11.9,1,1, 5.481, 10535.703, 255.448, 52659.832 21/05/12,00:15:22,12,09,1, 11.9,1,1, 5.481, 10535.689, 255.462, 52659.832 21/05/12,00:15:22,13,09,1, 11.9,1,1, 5.481, 10535.699, 255.457, 52659.832 21/05/12,00:15:22,14,09,1, 11.9,1,1, 5.481, 10535.719, 255.451, 52659.811 21/05/12,00:15:22,15,09,1, 11.9,1,1, 5.481, 10535.701, 255.444, 52659.793 21/05/12,00:15:22,16,09,1, 11.9,1,1, 5.481, 10535.724, 255.440, 52659.802 21/05/12,00:15:22,17,09,1, 11.9,1,1, 5.481, 10535.717, 255.482, 52659.843 21/05/12,00:15:22,18,09,1, 11.9,1,1, 5.481, 10535.712, 255.458, 52659.774 21/05/12,00:15:22,19,09,1, 11.9,1,1, 5.481, 10535.691, 255.429, 52659.814 21/05/12,00:15:23,00,09,1, 11.9,1,1, 5.485, 10535.688, 255.429, 52659.814 21/05/12,00:15:23,01,09,1, 11.9,1,1, 5.485, 10535.717, 255.466, 52659.811 21/05/12,00:15:23,02,09,1, 11.9,1,1, 5.485, 10535.744, 255.445, 52659.848 21/05/12,00:15:23,03,09,1, 11.9,1,1, 5.485, 10535.711, 255.437, 52659.816 21/05/12,00:15:23,04,09,1, 11.9,1,1, 5.485, 10535.692, 255.452, 52659.866 21/05/12,00:15:23,05,09,1, 11.9,1,1, 5.485, 10535.718, 255.418, 52659.838 21/05/12,00:15:23,06,09,1, 11.9,1,1, 5.485, 10535.700, 255.406, 52659.780 21/05/12,00:15:23,07,09,1, 11.9,1,1, 5.485, 10535.704, 255.449, 52659.859 21/05/12,00:15:23,08,09,1, 11.9,1,1, 5.485, 10535.749, 255.477, 52659.836 21/05/12,00:15:23,09,09,1, 11.9,1,1, 5.485, 10535.704, 255.426, 52659.822 21/05/12,00:15:23,10,09,1, 11.9,1,1, 5.485, 10535.695, 255.437, 52659.807 21/05/12,00:15:23,11,09,1, 11.9,1,1, 5.485, 10535.722, 255.452, 52659.878 21/05/12,00:15:23,12,09,1, 11.9,1,1, 5.485, 10535.711, 255.424, 52659.785 21/05/12,00:15:23,13,09,1, 11.9,1,1, 5.485, 10535.712, 255.400, 52659.816 21/05/12,00:15:23,14,09,1, 11.9,1,1, 5.485, 10535.725, 255.415, 52659.843 21/05/12,00:15:23,15,09,1, 11.9,1,1, 5.485, 10535.720, 255.472, 52659.869 21/05/12,00:15:23,16,09,1, 11.9,1,1, 5.485, 10535.688, 255.405, 52659.811 21/05/12,00:15:23,17,09,1, 11.9,1,1, 5.485, 10535.718, 255.383, 52659.812 21/05/12,00:15:23,18,09,1, 11.9,1,1, 5.485, 10535.716, 255.429, 52659.784 21/05/12,00:15:23,19,09,1, 11.9,1,1, 5.485, 10535.720, 255.425, 52659.824 21/05/12,00:15:24,00,09,1, 11.8,1,1, 5.485, 10535.713, 255.425, 52659.824 21/05/12,00:15:24,01,09,1, 11.8,1,1, 5.485, 10535.704, 255.399, 52659.791 21/05/12,00:15:24,02,09,1, 11.8,1,1, 5.485, 10535.708, 255.431, 52659.822 21/05/12,00:15:24,03,09,1, 11.8,1,1, 5.485, 10535.676, 255.404, 52659.796 21/05/12,00:15:24,04,09,1, 11.8,1,1, 5.485, 10535.709, 255.372, 52659.744 21/05/12,00:15:24,05,09,1, 11.8,1,1, 5.485, 10535.717, 255.417, 52659.789 21/05/12,00:15:24,06,09,1, 11.8,1,1, 5.485, 10535.729, 255.444, 52659.848 21/05/12,00:15:24,07,09,1, 11.8,1,1, 5.485, 10535.706, 255.389, 52659.770 21/05/12,00:15:24,08,09,1, 11.8,1,1, 5.485, 10535.699, 255.396, 52659.751 21/05/12,00:15:24,09,09,1, 11.8,1,1, 5.485, 10535.720, 255.425, 52659.811 21/05/12,00:15:24,10,09,1, 11.8,1,1, 5.485, 10535.730, 255.388, 52659.817 21/05/12,00:15:24,11,09,1, 11.8,1,1, 5.485, 10535.711, 255.371, 52659.797 21/05/12,00:15:24,12,09,1, 11.8,1,1, 5.485, 10535.710, 255.398, 52659.829 21/05/12,00:15:24,13,09,1, 11.8,1,1, 5.485, 10535.729, 255.413, 52659.836 21/05/12,00:15:24,14,09,1, 11.8,1,1, 5.485, 10535.703, 255.359, 52659.811 21/05/12,00:15:24,15,09,1, 11.8,1,1, 5.485, 10535.713, 255.371, 52659.831 21/05/12,00:15:24,16,09,1, 11.8,1,1, 5.485, 10535.747, 255.421, 52659.981 21/05/12,00:15:24,17,09,1, 11.8,1,1, 5.485, 10535.759, 255.410, 52659.817 21/05/12,00:15:24,18,09,1, 11.8,1,1, 5.485, 10535.688, 255.357, 52659.706 21/05/12,00:15:24,19,09,1, 11.8,1,1, 5.485, 10535.696, 255.387, 52659.893 21/05/12,00:15:25,00,09,1, 11.9,1,1, 5.484, 10535.688, 255.387, 52659.893 21/05/12,00:15:25,01,09,1, 11.9,1,1, 5.484, 10535.725, 255.341, 52659.863 21/05/12,00:15:25,02,09,1, 11.9,1,1, 5.484, 10535.695, 255.315, 52659.843 21/05/12,00:15:25,03,09,1, 11.9,1,1, 5.484, 10535.737, 255.367, 52659.940 21/05/12,00:15:25,04,09,1, 11.9,1,1, 5.484, 10535.715, 255.379, 52659.915 21/05/12,00:15:25,05,09,1, 11.9,1,1, 5.484, 10535.710, 255.354, 52659.863 21/05/12,00:15:25,06,09,1, 11.9,1,1, 5.484, 10535.708, 255.365, 52659.856 21/05/12,00:15:25,07,09,1, 11.9,1,1, 5.484, 10535.711, 255.392, 52659.853 21/05/12,00:15:25,08,09,1, 11.9,1,1, 5.484, 10535.722, 255.356, 52659.839 21/05/12,00:15:25,09,09,1, 11.9,1,1, 5.484, 10535.697, 255.330, 52659.831 21/05/12,00:15:25,10,09,1, 11.9,1,1, 5.484, 10535.703, 255.337, 52659.823 21/05/12,00:15:25,11,09,1, 11.9,1,1, 5.484, 10535.744, 255.343, 52659.833 21/05/12,00:15:25,12,09,1, 11.9,1,1, 5.484, 10535.724, 255.294, 52659.766 21/05/12,00:15:25,13,09,1, 11.9,1,1, 5.484, 10535.693, 255.308, 52659.804 21/05/12,00:15:25,14,09,1, 11.9,1,1, 5.484, 10535.715, 255.352, 52659.863 21/05/12,00:15:25,15,09,1, 11.9,1,1, 5.484, 10535.717, 255.355, 52659.897 21/05/12,00:15:25,16,09,1, 11.9,1,1, 5.484, 10535.722, 255.336, 52659.871 21/05/12,00:15:25,17,09,1, 11.9,1,1, 5.484, 10535.730, 255.364, 52659.892 21/05/12,00:15:25,18,09,1, 11.9,1,1, 5.484, 10535.756, 255.379, 52659.882 21/05/12,00:15:25,19,09,1, 11.9,1,1, 5.484, 10535.730, 255.342, 52659.866 21/05/12,00:15:26,00,09,1, 11.9,1,1, 5.480, 10535.722, 255.342, 52659.866 21/05/12,00:15:26,01,09,1, 11.9,1,1, 5.480, 10535.738, 255.369, 52659.883 21/05/12,00:15:26,02,09,1, 11.9,1,1, 5.480, 10535.742, 255.372, 52660.051 21/05/12,00:15:26,03,09,1, 11.9,1,1, 5.480, 10535.762, 255.346, 52659.906 21/05/12,00:15:26,04,09,1, 11.9,1,1, 5.480, 10535.726, 255.343, 52659.881 21/05/12,00:15:26,05,09,1, 11.9,1,1, 5.480, 10535.754, 255.356, 52659.856 21/05/12,00:15:26,06,09,1, 11.9,1,1, 5.480, 10535.734, 255.346, 52659.842 21/05/12,00:15:26,07,09,1, 11.9,1,1, 5.480, 10535.736, 255.303, 52659.868 21/05/12,00:15:26,08,09,1, 11.9,1,1, 5.480, 10535.727, 255.330, 52659.833 21/05/12,00:15:26,09,09,1, 11.9,1,1, 5.480, 10535.757, 255.362, 52659.855 21/05/12,00:15:26,10,09,1, 11.9,1,1, 5.480, 10535.738, 255.311, 52659.862 21/05/12,00:15:26,11,09,1, 11.9,1,1, 5.480, 10535.735, 255.326, 52659.858 21/05/12,00:15:26,12,09,1, 11.9,1,1, 5.480, 10535.709, 255.308, 52659.849 21/05/12,00:15:26,13,09,1, 11.9,1,1, 5.480, 10535.718, 255.326, 52659.854 21/05/12,00:15:26,14,09,1, 11.9,1,1, 5.480, 10535.734, 255.309, 52659.832 21/05/12,00:15:26,15,09,1, 11.9,1,1, 5.480, 10535.716, 255.350, 52659.909 21/05/12,00:15:26,16,09,1, 11.9,1,1, 5.480, 10535.741, 255.351, 52659.874 21/05/12,00:15:26,17,09,1, 11.9,1,1, 5.480, 10535.720, 255.278, 52659.830 21/05/12,00:15:26,18,09,1, 11.9,1,1, 5.480, 10535.728, 255.307, 52659.839 21/05/12,00:15:26,19,09,1, 11.9,1,1, 5.480, 10535.742, 255.335, 52659.861 21/05/12,00:15:27,00,09,1, 11.8,1,1, 5.483, 10535.738, 255.335, 52659.861 21/05/12,00:15:27,01,09,1, 11.8,1,1, 5.483, 10535.740, 255.325, 52659.882 21/05/12,00:15:27,02,09,1, 11.8,1,1, 5.483, 10535.743, 255.334, 52659.842 21/05/12,00:15:27,03,09,1, 11.8,1,1, 5.483, 10535.731, 255.350, 52659.838 21/05/12,00:15:27,04,09,1, 11.8,1,1, 5.483, 10535.733, 255.310, 52659.829 21/05/12,00:15:27,05,09,1, 11.8,1,1, 5.483, 10535.733, 255.330, 52659.868 21/05/12,00:15:27,06,09,1, 11.8,1,1, 5.483, 10535.747, 255.357, 52659.857 21/05/12,00:15:27,07,09,1, 11.8,1,1, 5.483, 10535.730, 255.333, 52659.806 21/05/12,00:15:27,08,09,1, 11.8,1,1, 5.483, 10535.738, 255.283, 52659.811 21/05/12,00:15:27,09,09,1, 11.8,1,1, 5.483, 10535.731, 255.362, 52659.860 21/05/12,00:15:27,10,09,1, 11.8,1,1, 5.483, 10535.747, 255.349, 52659.879 21/05/12,00:15:27,11,09,1, 11.8,1,1, 5.483, 10535.768, 255.317, 52659.898 21/05/12,00:15:27,12,09,1, 11.8,1,1, 5.483, 10535.770, 255.322, 52659.824 21/05/12,00:15:27,13,09,1, 11.8,1,1, 5.483, 10535.757, 255.368, 52659.861 21/05/12,00:15:27,14,09,1, 11.8,1,1, 5.483, 10535.747, 255.316, 52659.863 21/05/12,00:15:27,15,09,1, 11.8,1,1, 5.483, 10535.768, 255.293, 52659.877 21/05/12,00:15:27,16,09,1, 11.8,1,1, 5.483, 10535.794, 255.334, 52659.853 21/05/12,00:15:27,17,09,1, 11.8,1,1, 5.483, 10535.749, 255.332, 52659.909 21/05/12,00:15:27,18,09,1, 11.8,1,1, 5.483, 10535.772, 255.323, 52659.852 21/05/12,00:15:27,19,09,1, 11.8,1,1, 5.483, 10535.786, 255.307, 52659.895 21/05/12,00:15:28,00,09,1, 11.9,1,1, 5.488, 10535.780, 255.307, 52659.895 21/05/12,00:15:28,01,09,1, 11.9,1,1, 5.488, 10535.789, 255.310, 52659.861 21/05/12,00:15:28,02,09,1, 11.9,1,1, 5.488, 10535.766, 255.286, 52659.849 21/05/12,00:15:28,03,09,1, 11.9,1,1, 5.488, 10535.774, 255.335, 52659.856 21/05/12,00:15:28,04,09,1, 11.9,1,1, 5.488, 10535.794, 255.337, 52659.884 21/05/12,00:15:28,05,09,1, 11.9,1,1, 5.488, 10535.763, 255.315, 52659.843 21/05/12,00:15:28,06,09,1, 11.9,1,1, 5.488, 10535.765, 255.319, 52659.831 21/05/12,00:15:28,07,09,1, 11.9,1,1, 5.488, 10535.784, 255.326, 52659.868 21/05/12,00:15:28,08,09,1, 11.9,1,1, 5.488, 10535.786, 255.291, 52659.855 21/05/12,00:15:28,09,09,1, 11.9,1,1, 5.488, 10535.759, 255.301, 52659.832 21/05/12,00:15:28,10,09,1, 11.9,1,1, 5.488, 10535.778, 255.322, 52659.858 21/05/12,00:15:28,11,09,1, 11.9,1,1, 5.488, 10535.786, 255.330, 52659.895 21/05/12,00:15:28,12,09,1, 11.9,1,1, 5.488, 10535.763, 255.289, 52659.836 21/05/12,00:15:28,13,09,1, 11.9,1,1, 5.488, 10535.753, 255.282, 52659.801 21/05/12,00:15:28,14,09,1, 11.9,1,1, 5.488, 10535.777, 255.321, 52659.882 21/05/12,00:15:28,15,09,1, 11.9,1,1, 5.488, 10535.753, 255.311, 52659.864 21/05/12,00:15:28,16,09,1, 11.9,1,1, 5.488, 10535.744, 255.270, 52659.846 21/05/12,00:15:28,17,09,1, 11.9,1,1, 5.488, 10535.759, 255.302, 52659.868 21/05/12,00:15:28,18,09,1, 11.9,1,1, 5.488, 10535.786, 255.316, 52659.854 21/05/12,00:15:28,19,09,1, 11.9,1,1, 5.488, 10535.757, 255.274, 52659.806 21/05/12,00:15:29,00,09,1, 11.9,1,1, 5.481, 10535.755, 255.274, 52659.806 21/05/12,00:15:29,01,09,1, 11.9,1,1, 5.481, 10535.776, 255.313, 52659.896 21/05/12,00:15:29,02,09,1, 11.9,1,1, 5.481, 10535.785, 255.296, 52659.880 21/05/12,00:15:29,03,09,1, 11.9,1,1, 5.481, 10535.752, 255.270, 52659.879 21/05/12,00:15:29,04,09,1, 11.9,1,1, 5.481, 10535.784, 255.263, 52659.863 21/05/12,00:15:29,05,09,1, 11.9,1,1, 5.481, 10535.783, 255.277, 52659.881 21/05/12,00:15:29,06,09,1, 11.9,1,1, 5.481, 10535.746, 255.247, 52659.825 21/05/12,00:15:29,07,09,1, 11.9,1,1, 5.481, 10535.763, 255.246, 52659.789 21/05/12,00:15:29,08,09,1, 11.9,1,1, 5.481, 10535.755, 255.295, 52659.903 21/05/12,00:15:29,09,09,1, 11.9,1,1, 5.481, 10535.787, 255.269, 52659.894 21/05/12,00:15:29,10,09,1, 11.9,1,1, 5.481, 10535.786, 255.223, 52659.849 21/05/12,00:15:29,11,09,1, 11.9,1,1, 5.481, 10535.768, 255.236, 52659.910 21/05/12,00:15:29,12,09,1, 11.9,1,1, 5.481, 10535.790, 255.244, 52659.859 21/05/12,00:15:29,13,09,1, 11.9,1,1, 5.481, 10535.765, 255.257, 52659.900 21/05/12,00:15:29,14,09,1, 11.9,1,1, 5.481, 10535.788, 255.232, 52659.881 21/05/12,00:15:29,15,09,1, 11.9,1,1, 5.481, 10535.785, 255.275, 52659.919 21/05/12,00:15:29,16,09,1, 11.9,1,1, 5.481, 10535.776, 255.264, 52659.858 21/05/12,00:15:29,17,09,1, 11.9,1,1, 5.481, 10535.757, 255.233, 52659.882 21/05/12,00:15:29,18,09,1, 11.9,1,1, 5.481, 10535.764, 255.262, 52659.843 21/05/12,00:15:29,19,09,1, 11.9,1,1, 5.481, 10535.768, 255.274, 52659.867 21/05/12,00:15:30,00,09,1, 11.9,1,1, 5.481, 10535.764, 255.274, 52659.867 21/05/12,00:15:30,01,09,1, 11.9,1,1, 5.481, 10535.771, 255.236, 52659.895 21/05/12,00:15:30,02,09,1, 11.9,1,1, 5.481, 10535.789, 255.283, 52659.895 21/05/12,00:15:30,03,09,1, 11.9,1,1, 5.481, 10535.789, 255.270, 52659.904 21/05/12,00:15:30,04,09,1, 11.9,1,1, 5.481, 10535.781, 255.241, 52659.881 21/05/12,00:15:30,05,09,1, 11.9,1,1, 5.481, 10535.776, 255.248, 52659.878 21/05/12,00:15:30,06,09,1, 11.9,1,1, 5.481, 10535.765, 255.253, 52659.902 21/05/12,00:15:30,07,09,1, 11.9,1,1, 5.481, 10535.772, 255.263, 52659.926 21/05/12,00:15:30,08,09,1, 11.9,1,1, 5.481, 10535.793, 255.265, 52659.905 21/05/12,00:15:30,09,09,1, 11.9,1,1, 5.481, 10535.788, 255.260, 52659.890 21/05/12,00:15:30,10,09,1, 11.9,1,1, 5.481, 10535.773, 255.259, 52659.876 21/05/12,00:15:30,11,09,1, 11.9,1,1, 5.481, 10535.759, 255.211, 52659.888 21/05/12,00:15:30,12,09,1, 11.9,1,1, 5.481, 10535.783, 255.242, 52659.885 21/05/12,00:15:30,13,09,1, 11.9,1,1, 5.481, 10535.793, 255.243, 52659.913 21/05/12,00:15:30,14,09,1, 11.9,1,1, 5.481, 10535.790, 255.270, 52659.911 21/05/12,00:15:30,15,09,1, 11.9,1,1, 5.481, 10535.761, 255.266, 52659.893 21/05/12,00:15:30,16,09,1, 11.9,1,1, 5.481, 10535.763, 255.277, 52659.923 21/05/12,00:15:30,17,09,1, 11.9,1,1, 5.481, 10535.774, 255.234, 52659.881 21/05/12,00:15:30,18,09,1, 11.9,1,1, 5.481, 10535.793, 255.235, 52659.920 21/05/12,00:15:30,19,09,1, 11.9,1,1, 5.481, 10535.783, 255.233, 52659.946 21/05/12,00:15:31,00,10,1, 11.9,1,1, 5.480, 10535.780, 255.233, 52659.946 21/05/12,00:15:31,01,10,1, 11.9,1,1, 5.480, 10535.765, 255.223, 52659.871 21/05/12,00:15:31,02,10,1, 11.9,1,1, 5.480, 10535.776, 255.214, 52659.896 21/05/12,00:15:31,03,10,1, 11.9,1,1, 5.480, 10535.783, 255.237, 52659.915 21/05/12,00:15:31,04,10,1, 11.9,1,1, 5.480, 10535.775, 255.241, 52659.937 21/05/12,00:15:31,05,10,1, 11.9,1,1, 5.480, 10535.776, 255.250, 52659.944 21/05/12,00:15:31,06,10,1, 11.9,1,1, 5.480, 10535.758, 255.231, 52659.911 21/05/12,00:15:31,07,10,1, 11.9,1,1, 5.480, 10535.766, 255.252, 52659.959 21/05/12,00:15:31,08,10,1, 11.9,1,1, 5.480, 10535.774, 255.232, 52659.936 21/05/12,00:15:31,09,10,1, 11.9,1,1, 5.480, 10535.758, 255.237, 52659.965 21/05/12,00:15:31,10,10,1, 11.9,1,1, 5.480, 10535.749, 255.223, 52659.845 21/05/12,00:15:31,11,10,1, 11.9,1,1, 5.480, 10535.717, 255.256, 52660.057 21/05/12,00:15:31,12,10,1, 11.9,1,1, 5.480, 10535.746, 255.253, 52659.972 21/05/12,00:15:31,13,10,1, 11.9,1,1, 5.480, 10535.763, 255.252, 52659.996 21/05/12,00:15:31,14,10,1, 11.9,1,1, 5.480, 10535.762, 255.251, 52659.968 21/05/12,00:15:31,15,10,1, 11.9,1,1, 5.480, 10535.756, 255.252, 52659.990 21/05/12,00:15:31,16,10,1, 11.9,1,1, 5.480, 10535.765, 255.239, 52659.960 21/05/12,00:15:31,17,10,1, 11.9,1,1, 5.480, 10535.753, 255.252, 52659.942 21/05/12,00:15:31,18,10,1, 11.9,1,1, 5.480, 10535.748, 255.239, 52659.937 21/05/12,00:15:31,19,10,1, 11.9,1,1, 5.480, 10535.740, 255.235, 52659.926 21/05/12,00:15:32,00,09,1, 11.9,1,1, 5.484, 10535.738, 255.235, 52659.926 21/05/12,00:15:32,01,09,1, 11.9,1,1, 5.484, 10535.741, 255.247, 52659.943 21/05/12,00:15:32,02,09,1, 11.9,1,1, 5.484, 10535.736, 255.261, 52659.947 21/05/12,00:15:32,03,09,1, 11.9,1,1, 5.484, 10535.744, 255.249, 52659.967 21/05/12,00:15:32,04,09,1, 11.9,1,1, 5.484, 10535.705, 255.242, 52660.075 21/05/12,00:15:32,05,09,1, 11.9,1,1, 5.484, 10535.731, 255.238, 52659.873 21/05/12,00:15:32,06,09,1, 11.9,1,1, 5.484, 10535.710, 255.254, 52659.900 21/05/12,00:15:32,07,09,1, 11.9,1,1, 5.484, 10535.725, 255.237, 52659.916 21/05/12,00:15:32,08,09,1, 11.9,1,1, 5.484, 10535.738, 255.219, 52659.931 21/05/12,00:15:32,09,09,1, 11.9,1,1, 5.484, 10535.694, 255.222, 52659.938 21/05/12,00:15:32,10,09,1, 11.9,1,1, 5.484, 10535.725, 255.205, 52659.935 21/05/12,00:15:32,11,09,1, 11.9,1,1, 5.484, 10535.701, 255.221, 52659.944 21/05/12,00:15:32,12,09,1, 11.9,1,1, 5.484, 10535.722, 255.229, 52659.943 21/05/12,00:15:32,13,09,1, 11.9,1,1, 5.484, 10535.707, 255.200, 52659.956 21/05/12,00:15:32,14,09,1, 11.9,1,1, 5.484, 10535.713, 255.217, 52659.950 21/05/12,00:15:32,15,09,1, 11.9,1,1, 5.484, 10535.710, 255.210, 52659.931 21/05/12,00:15:32,16,09,1, 11.9,1,1, 5.484, 10535.692, 255.219, 52659.942 21/05/12,00:15:32,17,09,1, 11.9,1,1, 5.484, 10535.712, 255.209, 52659.993 21/05/12,00:15:32,18,09,1, 11.9,1,1, 5.484, 10535.677, 255.226, 52659.963 21/05/12,00:15:32,19,09,1, 11.9,1,1, 5.484, 10535.689, 255.227, 52659.963 21/05/12,00:15:33,00,09,1, 11.9,1,1, 5.479, 10535.688, 255.227, 52659.963 21/05/12,00:15:33,01,09,1, 11.9,1,1, 5.479, 10535.678, 255.202, 52659.912 21/05/12,00:15:33,02,09,1, 11.9,1,1, 5.479, 10535.677, 255.227, 52659.967 21/05/12,00:15:33,03,09,1, 11.9,1,1, 5.479, 10535.675, 255.223, 52659.945 21/05/12,00:15:33,04,09,1, 11.9,1,1, 5.479, 10535.667, 255.207, 52659.951 21/05/12,00:15:33,05,09,1, 11.9,1,1, 5.479, 10535.682, 255.207, 52659.938 21/05/12,00:15:33,06,09,1, 11.9,1,1, 5.479, 10535.674, 255.225, 52659.949 21/05/12,00:15:33,07,09,1, 11.9,1,1, 5.479, 10535.658, 255.191, 52659.974 21/05/12,00:15:33,08,09,1, 11.9,1,1, 5.479, 10535.663, 255.207, 52659.928 21/05/12,00:15:33,09,09,1, 11.9,1,1, 5.479, 10535.666, 255.224, 52659.956 21/05/12,00:15:33,10,09,1, 11.9,1,1, 5.479, 10535.641, 255.210, 52659.946 21/05/12,00:15:33,11,09,1, 11.9,1,1, 5.479, 10535.681, 255.215, 52660.008 21/05/12,00:15:33,12,09,1, 11.9,1,1, 5.479, 10535.648, 255.191, 52659.986 21/05/12,00:15:33,13,09,1, 11.9,1,1, 5.479, 10535.667, 255.216, 52659.967 21/05/12,00:15:33,14,09,1, 11.9,1,1, 5.479, 10535.664, 255.195, 52659.994 21/05/12,00:15:33,15,09,1, 11.9,1,1, 5.479, 10535.656, 255.181, 52659.981 21/05/12,00:15:33,16,09,1, 11.9,1,1, 5.479, 10535.660, 255.194, 52659.975 21/05/12,00:15:33,17,09,1, 11.9,1,1, 5.479, 10535.652, 255.174, 52659.965 21/05/12,00:15:33,18,09,1, 11.9,1,1, 5.479, 10535.672, 255.199, 52659.916 21/05/12,00:15:33,19,09,1, 11.9,1,1, 5.479, 10535.616, 255.176, 52659.919 21/05/12,00:15:34,00,09,1, 11.7,1,1, 5.481, 10535.613, 255.176, 52659.919 21/05/12,00:15:34,01,09,1, 11.7,1,1, 5.481, 10535.646, 255.181, 52659.919 21/05/12,00:15:34,02,09,1, 11.7,1,1, 5.481, 10535.653, 255.184, 52659.967 21/05/12,00:15:34,03,09,1, 11.7,1,1, 5.481, 10535.645, 255.177, 52659.900 21/05/12,00:15:34,04,09,1, 11.7,1,1, 5.481, 10535.635, 255.182, 52659.947 21/05/12,00:15:34,05,09,1, 11.7,1,1, 5.481, 10535.619, 255.183, 52659.880 21/05/12,00:15:34,06,09,1, 11.7,1,1, 5.481, 10535.644, 255.167, 52659.889 21/05/12,00:15:34,07,09,1, 11.7,1,1, 5.481, 10535.638, 255.194, 52659.922 21/05/12,00:15:34,08,09,1, 11.7,1,1, 5.481, 10535.609, 255.158, 52659.936 21/05/12,00:15:34,09,09,1, 11.7,1,1, 5.481, 10535.612, 255.191, 52659.923 21/05/12,00:15:34,10,09,1, 11.7,1,1, 5.481, 10535.642, 255.157, 52659.934 21/05/12,00:15:34,11,09,1, 11.7,1,1, 5.481, 10535.629, 255.156, 52659.671 21/05/12,00:15:34,12,09,1, 11.7,1,1, 5.481, 10535.606, 255.205, 52660.023 21/05/12,00:15:34,13,09,1, 11.7,1,1, 5.481, 10535.654, 255.181, 52659.994 21/05/12,00:15:34,14,09,1, 11.7,1,1, 5.481, 10535.625, 255.148, 52659.961 21/05/12,00:15:34,15,09,1, 11.7,1,1, 5.481, 10535.660, 255.165, 52659.933 21/05/12,00:15:34,16,09,1, 11.7,1,1, 5.481, 10535.631, 255.161, 52659.920 21/05/12,00:15:34,17,09,1, 11.7,1,1, 5.481, 10535.642, 255.174, 52659.888 21/05/12,00:15:34,18,09,1, 11.7,1,1, 5.481, 10535.628, 255.153, 52659.926 21/05/12,00:15:34,19,09,1, 11.7,1,1, 5.481, 10535.651, 255.169, 52659.931 21/05/12,00:15:35,00,09,1, 11.8,1,1, 5.481, 10535.647, 255.169, 52659.931 21/05/12,00:15:35,01,09,1, 11.8,1,1, 5.481, 10535.663, 255.152, 52659.924 21/05/12,00:15:35,02,09,1, 11.8,1,1, 5.481, 10535.665, 255.160, 52659.925 21/05/12,00:15:35,03,09,1, 11.8,1,1, 5.481, 10535.642, 255.148, 52659.912 21/05/12,00:15:35,04,09,1, 11.8,1,1, 5.481, 10535.633, 255.147, 52659.917 21/05/12,00:15:35,05,09,1, 11.8,1,1, 5.481, 10535.623, 255.124, 52659.916 21/05/12,00:15:35,06,09,1, 11.8,1,1, 5.481, 10535.651, 255.167, 52659.920 21/05/12,00:15:35,07,09,1, 11.8,1,1, 5.481, 10535.652, 255.177, 52659.964 21/05/12,00:15:35,08,09,1, 11.8,1,1, 5.481, 10535.634, 255.106, 52659.923 21/05/12,00:15:35,09,09,1, 11.8,1,1, 5.481, 10535.620, 255.107, 52659.914 21/05/12,00:15:35,10,09,1, 11.8,1,1, 5.481, 10535.624, 255.142, 52659.938 21/05/12,00:15:35,11,09,1, 11.8,1,1, 5.481, 10535.641, 255.167, 52659.918 21/05/12,00:15:35,12,09,1, 11.8,1,1, 5.481, 10535.628, 255.127, 52659.921 21/05/12,00:15:35,13,09,1, 11.8,1,1, 5.481, 10535.632, 255.137, 52659.915 21/05/12,00:15:35,14,09,1, 11.8,1,1, 5.481, 10535.603, 255.153, 52659.912 21/05/12,00:15:35,15,09,1, 11.8,1,1, 5.481, 10535.605, 255.115, 52659.908 21/05/12,00:15:35,16,09,1, 11.8,1,1, 5.481, 10535.603, 255.108, 52659.885 21/05/12,00:15:35,17,09,1, 11.8,1,1, 5.481, 10535.612, 255.165, 52659.928 21/05/12,00:15:35,18,09,1, 11.8,1,1, 5.481, 10535.638, 255.159, 52659.922 21/05/12,00:15:35,19,09,1, 11.8,1,1, 5.481, 10535.635, 255.101, 52659.944 21/05/12,00:15:36,00,09,1, 11.9,1,1, 5.484, 10535.630, 255.101, 52659.944 21/05/12,00:15:36,01,09,1, 11.9,1,1, 5.484, 10535.619, 255.142, 52659.938 21/05/12,00:15:36,02,09,1, 11.9,1,1, 5.484, 10535.602, 255.107, 52659.896 21/05/12,00:15:36,03,09,1, 11.9,1,1, 5.484, 10535.603, 255.108, 52659.916 21/05/12,00:15:36,04,09,1, 11.9,1,1, 5.484, 10535.620, 255.121, 52659.954 21/05/12,00:15:36,05,09,1, 11.9,1,1, 5.484, 10535.642, 255.136, 52659.969 21/05/12,00:15:36,06,09,1, 11.9,1,1, 5.484, 10535.580, 255.129, 52659.949 21/05/12,00:15:36,07,09,1, 11.9,1,1, 5.484, 10535.619, 255.135, 52659.938 21/05/12,00:15:36,08,09,1, 11.9,1,1, 5.484, 10535.593, 255.123, 52659.944 21/05/12,00:15:36,09,09,1, 11.9,1,1, 5.484, 10535.604, 255.080, 52659.908 21/05/12,00:15:36,10,09,1, 11.9,1,1, 5.484, 10535.610, 255.117, 52659.958 21/05/12,00:15:36,11,09,1, 11.9,1,1, 5.484, 10535.593, 255.120, 52659.921 21/05/12,00:15:36,12,09,1, 11.9,1,1, 5.484, 10535.572, 255.125, 52659.954 21/05/12,00:15:36,13,09,1, 11.9,1,1, 5.484, 10535.607, 255.096, 52659.946 21/05/12,00:15:36,14,09,1, 11.9,1,1, 5.484, 10535.642, 255.125, 52659.972 21/05/12,00:15:36,15,09,1, 11.9,1,1, 5.484, 10535.609, 255.092, 52659.929 21/05/12,00:15:36,16,09,1, 11.9,1,1, 5.484, 10535.625, 255.076, 52659.932 21/05/12,00:15:36,17,09,1, 11.9,1,1, 5.484, 10535.610, 255.108, 52659.984 21/05/12,00:15:36,18,09,1, 11.9,1,1, 5.484, 10535.614, 255.141, 52660.010 21/05/12,00:15:36,19,09,1, 11.9,1,1, 5.484, 10535.616, 255.096, 52659.927 21/05/12,00:15:37,00,09,1, 11.9,1,1, 5.484, 10535.613, 255.096, 52659.927 21/05/12,00:15:37,01,09,1, 11.9,1,1, 5.484, 10535.641, 255.129, 52659.989 21/05/12,00:15:37,02,09,1, 11.9,1,1, 5.484, 10535.628, 255.137, 52659.951 21/05/12,00:15:37,03,09,1, 11.9,1,1, 5.484, 10535.614, 255.081, 52659.985 21/05/12,00:15:37,04,09,1, 11.9,1,1, 5.484, 10535.625, 255.135, 52659.985 21/05/12,00:15:37,05,09,1, 11.9,1,1, 5.484, 10535.604, 255.136, 52660.005 21/05/12,00:15:37,06,09,1, 11.9,1,1, 5.484, 10535.580, 255.111, 52659.967 21/05/12,00:15:37,07,09,1, 11.9,1,1, 5.484, 10535.593, 255.091, 52659.939 21/05/12,00:15:37,08,09,1, 11.9,1,1, 5.484, 10535.610, 255.135, 52659.988 21/05/12,00:15:37,09,09,1, 11.9,1,1, 5.484, 10535.610, 255.134, 52659.966 21/05/12,00:15:37,10,09,1, 11.9,1,1, 5.484, 10535.599, 255.106, 52660.016 21/05/12,00:15:37,11,09,1, 11.9,1,1, 5.484, 10535.606, 255.140, 52660.003 21/05/12,00:15:37,12,09,1, 11.9,1,1, 5.484, 10535.589, 255.120, 52659.893 21/05/12,00:15:37,13,09,1, 11.9,1,1, 5.484, 10535.610, 255.076, 52659.744 21/05/12,00:15:37,14,09,1, 11.9,1,1, 5.484, 10535.541, 255.136, 52660.007 21/05/12,00:15:37,15,09,1, 11.9,1,1, 5.484, 10535.593, 255.161, 52660.015 21/05/12,00:15:37,16,09,1, 11.9,1,1, 5.484, 10535.599, 255.155, 52660.022 21/05/12,00:15:37,17,09,1, 11.9,1,1, 5.484, 10535.611, 255.151, 52660.012 21/05/12,00:15:37,18,09,1, 11.9,1,1, 5.484, 10535.631, 255.143, 52660.039 21/05/12,00:15:37,19,09,1, 11.9,1,1, 5.484, 10535.615, 255.121, 52659.988 21/05/12,00:15:38,00,09,1, 11.8,1,1, 5.480, 10535.613, 255.121, 52659.988 21/05/12,00:15:38,01,09,1, 11.8,1,1, 5.480, 10535.623, 255.139, 52659.946 21/05/12,00:15:38,02,09,1, 11.8,1,1, 5.480, 10535.604, 255.168, 52659.976 21/05/12,00:15:38,03,09,1, 11.8,1,1, 5.480, 10535.635, 255.123, 52659.940 21/05/12,00:15:38,04,09,1, 11.8,1,1, 5.480, 10535.637, 255.153, 52659.984 21/05/12,00:15:38,05,09,1, 11.8,1,1, 5.480, 10535.617, 255.162, 52660.022 21/05/12,00:15:38,06,09,1, 11.8,1,1, 5.480, 10535.631, 255.122, 52659.979 21/05/12,00:15:38,07,09,1, 11.8,1,1, 5.480, 10535.635, 255.093, 52659.969 21/05/12,00:15:38,08,09,1, 11.8,1,1, 5.480, 10535.637, 255.141, 52660.028 21/05/12,00:15:38,09,09,1, 11.8,1,1, 5.480, 10535.626, 255.124, 52660.036 21/05/12,00:15:38,10,09,1, 11.8,1,1, 5.480, 10535.637, 255.088, 52659.974 21/05/12,00:15:38,11,09,1, 11.8,1,1, 5.480, 10535.640, 255.142, 52659.978 21/05/12,00:15:38,12,09,1, 11.8,1,1, 5.480, 10535.649, 255.150, 52659.968 21/05/12,00:15:38,13,09,1, 11.8,1,1, 5.480, 10535.649, 255.105, 52659.943 21/05/12,00:15:38,14,09,1, 11.8,1,1, 5.480, 10535.646, 255.084, 52659.963 21/05/12,00:15:38,15,09,1, 11.8,1,1, 5.480, 10535.634, 255.132, 52660.014 21/05/12,00:15:38,16,09,1, 11.8,1,1, 5.480, 10535.646, 255.140, 52660.004 21/05/12,00:15:38,17,09,1, 11.8,1,1, 5.480, 10535.667, 255.090, 52659.966 21/05/12,00:15:38,18,09,1, 11.8,1,1, 5.480, 10535.651, 255.091, 52660.029 21/05/12,00:15:38,19,09,1, 11.8,1,1, 5.480, 10535.667, 255.111, 52659.999 21/05/12,00:15:39,00,10,1, 11.9,1,1, 5.481, 10535.663, 255.111, 52659.999 21/05/12,00:15:39,01,10,1, 11.9,1,1, 5.481, 10535.662, 255.094, 52659.988 21/05/12,00:15:39,02,10,1, 11.9,1,1, 5.481, 10535.655, 255.119, 52660.017 21/05/12,00:15:39,03,10,1, 11.9,1,1, 5.481, 10535.622, 255.084, 52659.980 21/05/12,00:15:39,04,10,1, 11.9,1,1, 5.481, 10535.626, 255.107, 52659.937 21/05/12,00:15:39,05,10,1, 11.9,1,1, 5.481, 10535.645, 255.082, 52659.956 21/05/12,00:15:39,06,10,1, 11.9,1,1, 5.481, 10535.644, 255.073, 52659.979 21/05/12,00:15:39,07,10,1, 11.9,1,1, 5.481, 10535.617, 255.021, 52659.931 21/05/12,00:15:39,08,10,1, 11.9,1,1, 5.481, 10535.635, 255.091, 52659.975 21/05/12,00:15:39,09,10,1, 11.9,1,1, 5.481, 10535.658, 255.106, 52659.978 21/05/12,00:15:39,10,10,1, 11.9,1,1, 5.481, 10535.627, 255.063, 52659.958 21/05/12,00:15:39,11,10,1, 11.9,1,1, 5.481, 10535.632, 255.080, 52660.001 21/05/12,00:15:39,12,10,1, 11.9,1,1, 5.481, 10535.646, 255.090, 52660.010 21/05/12,00:15:39,13,10,1, 11.9,1,1, 5.481, 10535.638, 255.041, 52659.964 21/05/12,00:15:39,14,10,1, 11.9,1,1, 5.481, 10535.628, 255.022, 52659.981 21/05/12,00:15:39,15,10,1, 11.9,1,1, 5.481, 10535.657, 255.062, 52660.018 21/05/12,00:15:39,16,10,1, 11.9,1,1, 5.481, 10535.617, 255.068, 52660.025 21/05/12,00:15:39,17,10,1, 11.9,1,1, 5.481, 10535.635, 255.051, 52659.961 21/05/12,00:15:39,18,10,1, 11.9,1,1, 5.481, 10535.637, 255.053, 52660.282 21/05/12,00:15:39,19,10,1, 11.9,1,1, 5.481, 10535.644, 255.090, 52659.899 21/05/12,00:15:40,00,10,1, 11.8,1,1, 5.478, 10535.638, 255.090, 52659.899 21/05/12,00:15:40,01,10,1, 11.8,1,1, 5.478, 10535.640, 255.030, 52659.917 21/05/12,00:15:40,02,10,1, 11.8,1,1, 5.478, 10535.635, 255.055, 52659.934 21/05/12,00:15:40,03,10,1, 11.8,1,1, 5.478, 10535.629, 255.037, 52660.001 21/05/12,00:15:40,04,10,1, 11.8,1,1, 5.478, 10535.639, 255.026, 52659.993 21/05/12,00:15:40,05,10,1, 11.8,1,1, 5.478, 10535.619, 255.052, 52659.953 21/05/12,00:15:40,06,10,1, 11.8,1,1, 5.478, 10535.624, 254.993, 52659.979 21/05/12,00:15:40,07,10,1, 11.8,1,1, 5.478, 10535.630, 254.999, 52659.924 21/05/12,00:15:40,08,10,1, 11.8,1,1, 5.478, 10535.658, 255.029, 52660.011 21/05/12,00:15:40,09,10,1, 11.8,1,1, 5.478, 10535.672, 255.045, 52660.035 21/05/12,00:15:40,10,10,1, 11.8,1,1, 5.478, 10535.649, 254.991, 52659.983 21/05/12,00:15:40,11,10,1, 11.8,1,1, 5.478, 10535.640, 255.014, 52659.973 21/05/12,00:15:40,12,10,1, 11.8,1,1, 5.478, 10535.659, 255.021, 52660.019 21/05/12,00:15:40,13,10,1, 11.8,1,1, 5.478, 10535.656, 255.025, 52659.992 21/05/12,00:15:40,14,10,1, 11.8,1,1, 5.478, 10535.638, 254.974, 52659.989 21/05/12,00:15:40,15,10,1, 11.8,1,1, 5.478, 10535.680, 255.046, 52660.019 21/05/12,00:15:40,16,10,1, 11.8,1,1, 5.478, 10535.667, 255.046, 52660.023 21/05/12,00:15:40,17,10,1, 11.8,1,1, 5.478, 10535.650, 254.990, 52659.991 21/05/12,00:15:40,18,10,1, 11.8,1,1, 5.478, 10535.679, 255.007, 52659.989 21/05/12,00:15:40,19,10,1, 11.8,1,1, 5.478, 10535.661, 255.037, 52659.991 21/05/12,00:15:41,00,10,1, 11.9,1,1, 5.480, 10535.655, 255.037, 52659.991 21/05/12,00:15:41,01,10,1, 11.9,1,1, 5.480, 10535.657, 254.977, 52659.982 21/05/12,00:15:41,02,10,1, 11.9,1,1, 5.480, 10535.657, 255.056, 52660.020 21/05/12,00:15:41,03,10,1, 11.9,1,1, 5.480, 10535.666, 255.007, 52659.994 21/05/12,00:15:41,04,10,1, 11.9,1,1, 5.480, 10535.640, 254.996, 52659.942 21/05/12,00:15:41,05,10,1, 11.9,1,1, 5.480, 10535.669, 255.020, 52659.972 21/05/12,00:15:41,06,10,1, 11.9,1,1, 5.480, 10535.631, 254.983, 52659.960 21/05/12,00:15:41,07,10,1, 11.9,1,1, 5.480, 10535.650, 254.968, 52659.937 21/05/12,00:15:41,08,10,1, 11.9,1,1, 5.480, 10535.674, 254.958, 52659.926 21/05/12,00:15:41,09,10,1, 11.9,1,1, 5.480, 10535.683, 255.016, 52659.974 21/05/12,00:15:41,10,10,1, 11.9,1,1, 5.480, 10535.656, 254.989, 52659.954 21/05/12,00:15:41,11,10,1, 11.9,1,1, 5.480, 10535.649, 254.978, 52659.990 21/05/12,00:15:41,12,10,1, 11.9,1,1, 5.480, 10535.667, 254.995, 52659.958 21/05/12,00:15:41,13,10,1, 11.9,1,1, 5.480, 10535.636, 254.974, 52659.956 21/05/12,00:15:41,14,10,1, 11.9,1,1, 5.480, 10535.662, 254.940, 52659.926 21/05/12,00:15:41,15,10,1, 11.9,1,1, 5.480, 10535.667, 254.997, 52659.981 21/05/12,00:15:41,16,10,1, 11.9,1,1, 5.480, 10535.675, 254.976, 52659.998 21/05/12,00:15:41,17,10,1, 11.9,1,1, 5.480, 10535.683, 254.953, 52659.919 21/05/12,00:15:41,18,10,1, 11.9,1,1, 5.480, 10535.687, 254.964, 52659.949 21/05/12,00:15:41,19,10,1, 11.9,1,1, 5.480, 10535.674, 254.976, 52659.987 21/05/12,00:15:42,00,10,1, 11.8,1,1, 5.479, 10535.672, 254.976, 52659.987 21/05/12,00:15:42,01,10,1, 11.8,1,1, 5.479, 10535.697, 254.923, 52659.963 21/05/12,00:15:42,02,10,1, 11.8,1,1, 5.479, 10535.692, 254.959, 52659.988 21/05/12,00:15:42,03,10,1, 11.8,1,1, 5.479, 10535.699, 254.953, 52659.968 21/05/12,00:15:42,04,10,1, 11.8,1,1, 5.479, 10535.709, 254.909, 52659.924 21/05/12,00:15:42,05,10,1, 11.8,1,1, 5.479, 10535.718, 254.914, 52659.947 21/05/12,00:15:42,06,10,1, 11.8,1,1, 5.479, 10535.712, 254.943, 52659.964 21/05/12,00:15:42,07,10,1, 11.8,1,1, 5.479, 10535.689, 254.874, 52659.920 21/05/12,00:15:42,08,10,1, 11.8,1,1, 5.479, 10535.730, 254.927, 52659.971 21/05/12,00:15:42,09,10,1, 11.8,1,1, 5.479, 10535.727, 254.943, 52659.967 21/05/12,00:15:42,10,10,1, 11.8,1,1, 5.479, 10535.721, 254.941, 52659.962 21/05/12,00:15:42,11,10,1, 11.8,1,1, 5.479, 10535.752, 254.901, 52659.958 21/05/12,00:15:42,12,10,1, 11.8,1,1, 5.479, 10535.726, 254.944, 52659.960 21/05/12,00:15:42,13,10,1, 11.8,1,1, 5.479, 10535.723, 254.886, 52659.874 21/05/12,00:15:42,14,10,1, 11.8,1,1, 5.479, 10535.730, 254.884, 52659.894 21/05/12,00:15:42,15,10,1, 11.8,1,1, 5.479, 10535.740, 254.922, 52659.927 21/05/12,00:15:42,16,10,1, 11.8,1,1, 5.479, 10535.766, 254.952, 52659.949 21/05/12,00:15:42,17,10,1, 11.8,1,1, 5.479, 10535.706, 254.904, 52659.762 21/05/12,00:15:42,18,10,1, 11.8,1,1, 5.479, 10535.803, 254.917, 52659.979 21/05/12,00:15:42,19,10,1, 11.8,1,1, 5.479, 10535.797, 254.944, 52659.921 21/05/12,00:15:43,00,10,1, 11.9,1,1, 5.482, 10535.797, 254.944, 52659.921 21/05/12,00:15:43,01,10,1, 11.9,1,1, 5.482, 10535.778, 254.905, 52659.915 21/05/12,00:15:43,02,10,1, 11.9,1,1, 5.482, 10535.779, 254.931, 52659.912 21/05/12,00:15:43,03,10,1, 11.9,1,1, 5.482, 10535.752, 254.948, 52659.936 21/05/12,00:15:43,04,10,1, 11.9,1,1, 5.482, 10535.771, 254.881, 52659.928 21/05/12,00:15:43,05,10,1, 11.9,1,1, 5.482, 10535.781, 254.913, 52659.894 21/05/12,00:15:43,06,10,1, 11.9,1,1, 5.482, 10535.772, 254.940, 52659.931 21/05/12,00:15:43,07,10,1, 11.9,1,1, 5.482, 10535.782, 254.871, 52659.909 21/05/12,00:15:43,08,10,1, 11.9,1,1, 5.482, 10535.791, 254.913, 52659.913 21/05/12,00:15:43,09,10,1, 11.9,1,1, 5.482, 10535.795, 254.940, 52659.933 21/05/12,00:15:43,10,10,1, 11.9,1,1, 5.482, 10535.811, 254.905, 52659.926 21/05/12,00:15:43,11,10,1, 11.9,1,1, 5.482, 10535.785, 254.904, 52659.968 21/05/12,00:15:43,12,10,1, 11.9,1,1, 5.482, 10535.798, 254.928, 52660.062 21/05/12,00:15:43,13,10,1, 11.9,1,1, 5.482, 10535.805, 254.902, 52659.919 21/05/12,00:15:43,14,10,1, 11.9,1,1, 5.482, 10535.811, 254.901, 52659.906 21/05/12,00:15:43,15,10,1, 11.9,1,1, 5.482, 10535.774, 254.945, 52660.034 21/05/12,00:15:43,16,10,1, 11.9,1,1, 5.482, 10535.831, 254.921, 52659.962 21/05/12,00:15:43,17,10,1, 11.9,1,1, 5.482, 10535.840, 254.880, 52659.875 21/05/12,00:15:43,18,10,1, 11.9,1,1, 5.482, 10535.833, 254.879, 52659.940 21/05/12,00:15:43,19,10,1, 11.9,1,1, 5.482, 10535.843, 254.904, 52659.940 21/05/12,00:15:44,00,10,1, 11.9,1,1, 5.484, 10535.839, 254.904, 52659.940 21/05/12,00:15:44,01,10,1, 11.9,1,1, 5.484, 10535.829, 254.853, 52659.904 21/05/12,00:15:44,02,10,1, 11.9,1,1, 5.484, 10535.840, 254.886, 52659.899 21/05/12,00:15:44,03,10,1, 11.9,1,1, 5.484, 10535.863, 254.896, 52659.922 21/05/12,00:15:44,04,10,1, 11.9,1,1, 5.484, 10535.832, 254.868, 52659.897 21/05/12,00:15:44,05,10,1, 11.9,1,1, 5.484, 10535.810, 254.890, 52659.895 21/05/12,00:15:44,06,10,1, 11.9,1,1, 5.484, 10535.847, 254.883, 52659.903 21/05/12,00:15:44,07,10,1, 11.9,1,1, 5.484, 10535.825, 254.868, 52659.903 21/05/12,00:15:44,08,10,1, 11.9,1,1, 5.484, 10535.834, 254.853, 52659.876 21/05/12,00:15:44,09,10,1, 11.9,1,1, 5.484, 10535.861, 254.883, 52659.936 21/05/12,00:15:44,10,10,1, 11.9,1,1, 5.484, 10535.821, 254.846, 52659.908 21/05/12,00:15:44,11,10,1, 11.9,1,1, 5.484, 10535.843, 254.850, 52659.916 21/05/12,00:15:44,12,10,1, 11.9,1,1, 5.484, 10535.817, 254.870, 52659.921 21/05/12,00:15:44,13,10,1, 11.9,1,1, 5.484, 10535.823, 254.851, 52659.871 21/05/12,00:15:44,14,10,1, 11.9,1,1, 5.484, 10535.784, 254.829, 52659.920 21/05/12,00:15:44,15,10,1, 11.9,1,1, 5.484, 10535.842, 254.849, 52659.918 21/05/12,00:15:44,16,10,1, 11.9,1,1, 5.484, 10535.827, 254.878, 52659.926 21/05/12,00:15:44,17,10,1, 11.9,1,1, 5.484, 10535.824, 254.841, 52659.887 21/05/12,00:15:44,18,10,1, 11.9,1,1, 5.484, 10535.812, 254.865, 52659.890 21/05/12,00:15:44,19,10,1, 11.9,1,1, 5.484, 10535.802, 254.865, 52659.871 21/05/12,00:15:45,00,10,1, 11.8,1,1, 5.480, 10535.797, 254.865, 52659.871 21/05/12,00:15:45,01,10,1, 11.8,1,1, 5.480, 10535.790, 254.816, 52659.870 21/05/12,00:15:45,02,10,1, 11.8,1,1, 5.480, 10535.829, 254.824, 52659.903 21/05/12,00:15:45,03,10,1, 11.8,1,1, 5.480, 10535.819, 254.844, 52659.914 21/05/12,00:15:45,04,10,1, 11.8,1,1, 5.480, 10535.799, 254.793, 52659.890 21/05/12,00:15:45,05,10,1, 11.8,1,1, 5.480, 10535.809, 254.812, 52659.890 21/05/12,00:15:45,06,10,1, 11.8,1,1, 5.480, 10535.819, 254.838, 52659.907 21/05/12,00:15:45,07,10,1, 11.8,1,1, 5.480, 10535.801, 254.789, 52659.920 21/05/12,00:15:45,08,10,1, 11.8,1,1, 5.480, 10535.799, 254.767, 52659.910 21/05/12,00:15:45,09,10,1, 11.8,1,1, 5.480, 10535.788, 254.811, 52660.014 21/05/12,00:15:45,10,10,1, 11.8,1,1, 5.480, 10535.763, 254.788, 52659.907 21/05/12,00:15:45,11,10,1, 11.8,1,1, 5.480, 10535.782, 254.763, 52659.912 21/05/12,00:15:45,12,10,1, 11.8,1,1, 5.480, 10535.787, 254.771, 52659.886 21/05/12,00:15:45,13,10,1, 11.8,1,1, 5.480, 10535.794, 254.758, 52659.911 21/05/12,00:15:45,14,10,1, 11.8,1,1, 5.480, 10535.776, 254.770, 52659.936 21/05/12,00:15:45,15,10,1, 11.8,1,1, 5.480, 10535.780, 254.790, 52659.914 21/05/12,00:15:45,16,10,1, 11.8,1,1, 5.480, 10535.804, 254.767, 52659.943 21/05/12,00:15:45,17,10,1, 11.8,1,1, 5.480, 10535.772, 254.761, 52659.853 21/05/12,00:15:45,18,10,1, 11.8,1,1, 5.480, 10535.785, 254.741, 52659.933 21/05/12,00:15:45,19,10,1, 11.8,1,1, 5.480, 10535.767, 254.775, 52659.920 21/05/12,00:15:46,00,10,1, 11.8,1,1, 5.480, 10535.764, 254.775, 52659.920 21/05/12,00:15:46,01,10,1, 11.8,1,1, 5.480, 10535.756, 254.739, 52659.879 21/05/12,00:15:46,02,10,1, 11.8,1,1, 5.480, 10535.773, 254.761, 52659.923 21/05/12,00:15:46,03,10,1, 11.8,1,1, 5.480, 10535.782, 254.759, 52659.934 21/05/12,00:15:46,04,10,1, 11.8,1,1, 5.480, 10535.744, 254.700, 52659.894 21/05/12,00:15:46,05,10,1, 11.8,1,1, 5.480, 10535.776, 254.724, 52659.910 21/05/12,00:15:46,06,10,1, 11.8,1,1, 5.480, 10535.749, 254.757, 52659.914 21/05/12,00:15:46,07,10,1, 11.8,1,1, 5.480, 10535.775, 254.693, 52659.833 21/05/12,00:15:46,08,10,1, 11.8,1,1, 5.480, 10535.741, 254.684, 52659.885 21/05/12,00:15:46,09,10,1, 11.8,1,1, 5.480, 10535.753, 254.718, 52659.909 21/05/12,00:15:46,10,10,1, 11.8,1,1, 5.480, 10535.801, 254.719, 52659.914 21/05/12,00:15:46,11,10,1, 11.8,1,1, 5.480, 10535.757, 254.678, 52659.878 21/05/12,00:15:46,12,10,1, 11.8,1,1, 5.480, 10535.763, 254.723, 52659.885 21/05/12,00:15:46,13,10,1, 11.8,1,1, 5.480, 10535.774, 254.708, 52659.872 21/05/12,00:15:46,14,10,1, 11.8,1,1, 5.480, 10535.741, 254.640, 52659.882 21/05/12,00:15:46,15,10,1, 11.8,1,1, 5.480, 10535.757, 254.679, 52659.892 21/05/12,00:15:46,16,10,1, 11.8,1,1, 5.480, 10535.768, 254.700, 52659.907 21/05/12,00:15:46,17,10,1, 11.8,1,1, 5.480, 10535.739, 254.667, 52659.894 21/05/12,00:15:46,18,10,1, 11.8,1,1, 5.480, 10535.742, 254.679, 52659.953 21/05/12,00:15:46,19,10,1, 11.8,1,1, 5.480, 10535.807, 254.685, 52659.717 21/05/12,00:15:47,00,10,1, 11.9,1,1, 5.481, 10535.805, 254.685, 52659.717 21/05/12,00:15:47,01,10,1, 11.9,1,1, 5.481, 10535.758, 254.632, 52659.870 21/05/12,00:15:47,02,10,1, 11.9,1,1, 5.481, 10535.776, 254.693, 52659.876 21/05/12,00:15:47,03,10,1, 11.9,1,1, 5.481, 10535.763, 254.657, 52659.894 21/05/12,00:15:47,04,10,1, 11.9,1,1, 5.481, 10535.737, 254.652, 52659.908 21/05/12,00:15:47,05,10,1, 11.9,1,1, 5.481, 10535.761, 254.661, 52659.908 21/05/12,00:15:47,06,10,1, 11.9,1,1, 5.481, 10535.745, 254.656, 52659.896 21/05/12,00:15:47,07,10,1, 11.9,1,1, 5.481, 10535.745, 254.659, 52659.901 21/05/12,00:15:47,08,10,1, 11.9,1,1, 5.481, 10535.731, 254.634, 52659.907 21/05/12,00:15:47,09,10,1, 11.9,1,1, 5.481, 10535.756, 254.664, 52659.889 21/05/12,00:15:47,10,10,1, 11.9,1,1, 5.481, 10535.724, 254.639, 52659.885 21/05/12,00:15:47,11,10,1, 11.9,1,1, 5.481, 10535.752, 254.645, 52659.905 21/05/12,00:15:47,12,10,1, 11.9,1,1, 5.481, 10535.773, 254.661, 52659.914 21/05/12,00:15:47,13,10,1, 11.9,1,1, 5.481, 10535.750, 254.674, 52659.899 21/05/12,00:15:47,14,10,1, 11.9,1,1, 5.481, 10535.715, 254.630, 52659.868 21/05/12,00:15:47,15,10,1, 11.9,1,1, 5.481, 10535.742, 254.656, 52659.860 21/05/12,00:15:47,16,10,1, 11.9,1,1, 5.481, 10535.757, 254.627, 52659.895 21/05/12,00:15:47,17,10,1, 11.9,1,1, 5.481, 10535.728, 254.614, 52659.841 21/05/12,00:15:47,18,10,1, 11.9,1,1, 5.481, 10535.739, 254.665, 52659.896 21/05/12,00:15:47,19,10,1, 11.9,1,1, 5.481, 10535.733, 254.676, 52659.880 21/05/12,00:15:48,00,09,1, 11.9,1,1, 5.481, 10535.730, 254.676, 52659.880 21/05/12,00:15:48,01,09,1, 11.9,1,1, 5.481, 10535.712, 254.612, 52659.884 21/05/12,00:15:48,02,09,1, 11.9,1,1, 5.481, 10535.729, 254.678, 52659.895 21/05/12,00:15:48,03,09,1, 11.9,1,1, 5.481, 10535.726, 254.663, 52659.883 21/05/12,00:15:48,04,09,1, 11.9,1,1, 5.481, 10535.699, 254.617, 52659.834 21/05/12,00:15:48,05,09,1, 11.9,1,1, 5.481, 10535.723, 254.686, 52659.934 21/05/12,00:15:48,06,09,1, 11.9,1,1, 5.481, 10535.750, 254.676, 52659.979 21/05/12,00:15:48,07,09,1, 11.9,1,1, 5.481, 10535.761, 254.633, 52659.846 21/05/12,00:15:48,08,09,1, 11.9,1,1, 5.481, 10535.749, 254.624, 52659.826 21/05/12,00:15:48,09,09,1, 11.9,1,1, 5.481, 10535.754, 254.658, 52659.862 21/05/12,00:15:48,10,09,1, 11.9,1,1, 5.481, 10535.765, 254.641, 52659.854 21/05/12,00:15:48,11,09,1, 11.9,1,1, 5.481, 10535.777, 254.617, 52659.843 21/05/12,00:15:48,12,09,1, 11.9,1,1, 5.481, 10535.775, 254.671, 52659.884 21/05/12,00:15:48,13,09,1, 11.9,1,1, 5.481, 10535.771, 254.637, 52659.859 21/05/12,00:15:48,14,09,1, 11.9,1,1, 5.481, 10535.759, 254.621, 52659.852 21/05/12,00:15:48,15,09,1, 11.9,1,1, 5.481, 10535.761, 254.628, 52659.849 21/05/12,00:15:48,16,09,1, 11.9,1,1, 5.481, 10535.791, 254.647, 52659.899 21/05/12,00:15:48,17,09,1, 11.9,1,1, 5.481, 10535.752, 254.605, 52659.863 21/05/12,00:15:48,18,09,1, 11.9,1,1, 5.481, 10535.785, 254.637, 52659.858 21/05/12,00:15:48,19,09,1, 11.9,1,1, 5.481, 10535.793, 254.686, 52659.936 21/05/12,00:15:49,00,09,1, 11.9,1,1, 5.482, 10535.789, 254.686, 52659.936 21/05/12,00:15:49,01,09,1, 11.9,1,1, 5.482, 10535.763, 254.618, 52659.842 21/05/12,00:15:49,02,09,1, 11.9,1,1, 5.482, 10535.810, 254.686, 52659.908 21/05/12,00:15:49,03,09,1, 11.9,1,1, 5.482, 10535.798, 254.635, 52659.868 21/05/12,00:15:49,04,09,1, 11.9,1,1, 5.482, 10535.805, 254.623, 52659.894 21/05/12,00:15:49,05,09,1, 11.9,1,1, 5.482, 10535.816, 254.653, 52659.911 21/05/12,00:15:49,06,09,1, 11.9,1,1, 5.482, 10535.832, 254.651, 52659.890 21/05/12,00:15:49,07,09,1, 11.9,1,1, 5.482, 10535.826, 254.627, 52659.864 21/05/12,00:15:49,08,09,1, 11.9,1,1, 5.482, 10535.801, 254.618, 52659.873 21/05/12,00:15:49,09,09,1, 11.9,1,1, 5.482, 10535.791, 254.647, 52659.881 21/05/12,00:15:49,10,09,1, 11.9,1,1, 5.482, 10535.766, 254.593, 52659.870 21/05/12,00:15:49,11,09,1, 11.9,1,1, 5.482, 10535.799, 254.613, 52659.846 21/05/12,00:15:49,12,09,1, 11.9,1,1, 5.482, 10535.814, 254.639, 52659.887 21/05/12,00:15:49,13,09,1, 11.9,1,1, 5.482, 10535.808, 254.623, 52659.881 21/05/12,00:15:49,14,09,1, 11.9,1,1, 5.482, 10535.807, 254.611, 52659.914 21/05/12,00:15:49,15,09,1, 11.9,1,1, 5.482, 10535.827, 254.629, 52659.892 21/05/12,00:15:49,16,09,1, 11.9,1,1, 5.482, 10535.791, 254.594, 52659.877 21/05/12,00:15:49,17,09,1, 11.9,1,1, 5.482, 10535.797, 254.585, 52659.797 21/05/12,00:15:49,18,09,1, 11.9,1,1, 5.482, 10535.835, 254.618, 52659.892 21/05/12,00:15:49,19,09,1, 11.9,1,1, 5.482, 10535.807, 254.613, 52659.834 21/05/12,00:15:50,00,09,1, 11.7,1,1, 5.482, 10535.805, 254.613, 52659.834 21/05/12,00:15:50,01,09,1, 11.7,1,1, 5.482, 10535.832, 254.580, 52659.873 21/05/12,00:15:50,02,09,1, 11.7,1,1, 5.482, 10535.849, 254.582, 52659.832 21/05/12,00:15:50,03,09,1, 11.7,1,1, 5.482, 10535.839, 254.553, 52659.815 21/05/12,00:15:50,04,09,1, 11.7,1,1, 5.482, 10535.846, 254.558, 52659.849 21/05/12,00:15:50,05,09,1, 11.7,1,1, 5.482, 10535.831, 254.577, 52659.850 21/05/12,00:15:50,06,09,1, 11.7,1,1, 5.482, 10535.836, 254.597, 52659.837 21/05/12,00:15:50,07,09,1, 11.7,1,1, 5.482, 10535.849, 254.555, 52659.827 21/05/12,00:15:50,08,09,1, 11.7,1,1, 5.482, 10535.861, 254.564, 52659.836 21/05/12,00:15:50,09,09,1, 11.7,1,1, 5.482, 10535.859, 254.540, 52659.834 21/05/12,00:15:50,10,09,1, 11.7,1,1, 5.482, 10535.863, 254.513, 52659.756 21/05/12,00:15:50,11,09,1, 11.7,1,1, 5.482, 10535.887, 254.530, 52659.786 21/05/12,00:15:50,12,09,1, 11.7,1,1, 5.482, 10535.873, 254.539, 52659.819 21/05/12,00:15:50,13,09,1, 11.7,1,1, 5.482, 10535.868, 254.499, 52659.814 21/05/12,00:15:50,14,09,1, 11.7,1,1, 5.482, 10535.904, 254.531, 52659.814 21/05/12,00:15:50,15,09,1, 11.7,1,1, 5.482, 10535.928, 254.538, 52659.838 21/05/12,00:15:50,16,09,1, 11.7,1,1, 5.482, 10535.909, 254.498, 52659.805 21/05/12,00:15:50,17,09,1, 11.7,1,1, 5.482, 10535.888, 254.476, 52659.813 21/05/12,00:15:50,18,09,1, 11.7,1,1, 5.482, 10535.910, 254.507, 52659.828 21/05/12,00:15:50,19,09,1, 11.7,1,1, 5.482, 10535.910, 254.513, 52659.830 21/05/12,00:15:51,00,09,1, 11.9,1,1, 5.479, 10535.905, 254.513, 52659.830 21/05/12,00:15:51,01,09,1, 11.9,1,1, 5.479, 10535.920, 254.488, 52659.851 21/05/12,00:15:51,02,09,1, 11.9,1,1, 5.479, 10535.914, 254.488, 52659.800 21/05/12,00:15:51,03,09,1, 11.9,1,1, 5.479, 10535.926, 254.429, 52659.765 21/05/12,00:15:51,04,09,1, 11.9,1,1, 5.479, 10535.903, 254.438, 52659.746 21/05/12,00:15:51,05,09,1, 11.9,1,1, 5.479, 10535.920, 254.455, 52659.768 21/05/12,00:15:51,06,09,1, 11.9,1,1, 5.479, 10535.938, 254.426, 52659.751 21/05/12,00:15:51,07,09,1, 11.9,1,1, 5.479, 10535.931, 254.422, 52659.753 21/05/12,00:15:51,08,09,1, 11.9,1,1, 5.479, 10535.917, 254.451, 52659.764 21/05/12,00:15:51,09,09,1, 11.9,1,1, 5.479, 10535.935, 254.419, 52659.750 21/05/12,00:15:51,10,09,1, 11.9,1,1, 5.479, 10535.921, 254.410, 52659.739 21/05/12,00:15:51,11,09,1, 11.9,1,1, 5.479, 10535.952, 254.460, 52659.796 21/05/12,00:15:51,12,09,1, 11.9,1,1, 5.479, 10535.959, 254.417, 52659.736 21/05/12,00:15:51,13,09,1, 11.9,1,1, 5.479, 10535.951, 254.428, 52659.747 21/05/12,00:15:51,14,09,1, 11.9,1,1, 5.479, 10535.984, 254.441, 52659.789 21/05/12,00:15:51,15,09,1, 11.9,1,1, 5.479, 10535.970, 254.454, 52659.840 21/05/12,00:15:51,16,09,1, 11.9,1,1, 5.479, 10535.963, 254.417, 52659.779 21/05/12,00:15:51,17,09,1, 11.9,1,1, 5.479, 10535.949, 254.419, 52659.729 21/05/12,00:15:51,18,09,1, 11.9,1,1, 5.479, 10535.978, 254.458, 52659.762 21/05/12,00:15:51,19,09,1, 11.9,1,1, 5.479, 10535.967, 254.416, 52659.751 21/05/12,00:15:52,00,09,1, 11.9,1,1, 5.482, 10535.964, 254.416, 52659.751 21/05/12,00:15:52,01,09,1, 11.9,1,1, 5.482, 10536.013, 254.430, 52659.801 21/05/12,00:15:52,02,09,1, 11.9,1,1, 5.482, 10535.997, 254.406, 52659.815 21/05/12,00:15:52,03,09,1, 11.9,1,1, 5.482, 10535.994, 254.397, 52659.758 21/05/12,00:15:52,04,09,1, 11.9,1,1, 5.482, 10536.024, 254.418, 52659.780 21/05/12,00:15:52,05,09,1, 11.9,1,1, 5.482, 10535.997, 254.401, 52659.760 21/05/12,00:15:52,06,09,1, 11.9,1,1, 5.482, 10536.008, 254.374, 52659.756 21/05/12,00:15:52,07,09,1, 11.9,1,1, 5.482, 10536.052, 254.402, 52659.775 21/05/12,00:15:52,08,09,1, 11.9,1,1, 5.482, 10536.033, 254.393, 52659.757 21/05/12,00:15:52,09,09,1, 11.9,1,1, 5.482, 10536.002, 254.370, 52659.735 21/05/12,00:15:52,10,09,1, 11.9,1,1, 5.482, 10536.040, 254.396, 52659.772 21/05/12,00:15:52,11,09,1, 11.9,1,1, 5.482, 10536.028, 254.380, 52659.783 21/05/12,00:15:52,12,09,1, 11.9,1,1, 5.482, 10536.034, 254.378, 52659.726 21/05/12,00:15:52,13,09,1, 11.9,1,1, 5.482, 10536.075, 254.331, 52659.728 21/05/12,00:15:52,14,09,1, 11.9,1,1, 5.482, 10536.049, 254.374, 52659.765 21/05/12,00:15:52,15,09,1, 11.9,1,1, 5.482, 10536.079, 254.368, 52659.745 21/05/12,00:15:52,16,09,1, 11.9,1,1, 5.482, 10536.067, 254.374, 52659.800 21/05/12,00:15:52,17,09,1, 11.9,1,1, 5.482, 10536.060, 254.391, 52659.754 21/05/12,00:15:52,18,09,1, 11.9,1,1, 5.482, 10536.066, 254.353, 52659.794 21/05/12,00:15:52,19,09,1, 11.9,1,1, 5.482, 10536.065, 254.344, 52659.751 21/05/12,00:15:53,00,08,1, 12.0,1,1, 5.476, 10536.064, 254.344, 52659.751 21/05/12,00:15:53,01,08,1, 12.0,1,1, 5.476, 10536.084, 254.376, 52659.793 21/05/12,00:15:53,02,08,1, 12.0,1,1, 5.476, 10536.071, 254.350, 52659.764 21/05/12,00:15:53,03,08,1, 12.0,1,1, 5.476, 10536.078, 254.380, 52659.770 21/05/12,00:15:53,04,08,1, 12.0,1,1, 5.476, 10536.109, 254.392, 52659.778 21/05/12,00:15:53,05,08,1, 12.0,1,1, 5.476, 10536.054, 254.337, 52659.717 21/05/12,00:15:53,06,08,1, 12.0,1,1, 5.476, 10536.081, 254.314, 52659.763 21/05/12,00:15:53,07,08,1, 12.0,1,1, 5.476, 10536.080, 254.356, 52659.752 21/05/12,00:15:53,08,08,1, 12.0,1,1, 5.476, 10536.095, 254.346, 52659.724 21/05/12,00:15:53,09,08,1, 12.0,1,1, 5.476, 10536.067, 254.308, 52659.728 21/05/12,00:15:53,10,08,1, 12.0,1,1, 5.476, 10536.111, 254.365, 52660.021 21/05/12,00:15:53,11,08,1, 12.0,1,1, 5.476, 10536.145, 254.352, 52659.717 21/05/12,00:15:53,12,08,1, 12.0,1,1, 5.476, 10536.101, 254.314, 52659.658 21/05/12,00:15:53,13,08,1, 12.0,1,1, 5.476, 10536.100, 254.320, 52659.713 21/05/12,00:15:53,14,08,1, 12.0,1,1, 5.476, 10536.109, 254.352, 52659.727 21/05/12,00:15:53,15,08,1, 12.0,1,1, 5.476, 10536.080, 254.310, 52659.747 21/05/12,00:15:53,16,08,1, 12.0,1,1, 5.476, 10536.081, 254.320, 52659.761 21/05/12,00:15:53,17,08,1, 12.0,1,1, 5.476, 10536.110, 254.345, 52659.731 21/05/12,00:15:53,18,08,1, 12.0,1,1, 5.476, 10536.105, 254.327, 52659.742 21/05/12,00:15:53,19,08,1, 12.0,1,1, 5.476, 10536.070, 254.305, 52659.750 21/05/12,00:15:54,00,08,1, 11.9,1,1, 5.481, 10536.064, 254.305, 52659.750 21/05/12,00:15:54,01,08,1, 11.9,1,1, 5.481, 10536.094, 254.316, 52659.718 21/05/12,00:15:54,02,08,1, 11.9,1,1, 5.481, 10536.091, 254.293, 52659.699 21/05/12,00:15:54,03,08,1, 11.9,1,1, 5.481, 10536.109, 254.343, 52659.732 21/05/12,00:15:54,04,08,1, 11.9,1,1, 5.481, 10536.106, 254.359, 52659.764 21/05/12,00:15:54,05,08,1, 11.9,1,1, 5.481, 10536.113, 254.306, 52659.705 21/05/12,00:15:54,06,08,1, 11.9,1,1, 5.481, 10536.122, 254.313, 52659.730 21/05/12,00:15:54,07,08,1, 11.9,1,1, 5.481, 10536.106, 254.340, 52659.716 21/05/12,00:15:54,08,08,1, 11.9,1,1, 5.481, 10536.113, 254.286, 52659.683 21/05/12,00:15:54,09,08,1, 11.9,1,1, 5.481, 10536.125, 254.307, 52659.685 21/05/12,00:15:54,10,08,1, 11.9,1,1, 5.481, 10536.137, 254.331, 52659.755 21/05/12,00:15:54,11,08,1, 11.9,1,1, 5.481, 10536.130, 254.297, 52659.708 21/05/12,00:15:54,12,08,1, 11.9,1,1, 5.481, 10536.138, 254.290, 52659.723 21/05/12,00:15:54,13,08,1, 11.9,1,1, 5.481, 10536.157, 254.290, 52659.700 21/05/12,00:15:54,14,08,1, 11.9,1,1, 5.481, 10536.168, 254.260, 52659.698 21/05/12,00:15:54,15,08,1, 11.9,1,1, 5.481, 10536.165, 254.272, 52659.700 21/05/12,00:15:54,16,08,1, 11.9,1,1, 5.481, 10536.185, 254.279, 52659.689 21/05/12,00:15:54,17,08,1, 11.9,1,1, 5.481, 10536.166, 254.300, 52659.714 21/05/12,00:15:54,18,08,1, 11.9,1,1, 5.481, 10536.190, 254.258, 52659.683 21/05/12,00:15:54,19,08,1, 11.9,1,1, 5.481, 10536.186, 254.278, 52659.696 21/05/12,00:15:55,00,08,1, 11.9,1,1, 5.478, 10536.181, 254.278, 52659.696 21/05/12,00:15:55,01,08,1, 11.9,1,1, 5.478, 10536.168, 254.190, 52659.635 21/05/12,00:15:55,02,08,1, 11.9,1,1, 5.478, 10536.174, 254.228, 52659.712 21/05/12,00:15:55,03,08,1, 11.9,1,1, 5.478, 10536.178, 254.235, 52659.689 21/05/12,00:15:55,04,08,1, 11.9,1,1, 5.478, 10536.185, 254.198, 52659.651 21/05/12,00:15:55,05,08,1, 11.9,1,1, 5.478, 10536.188, 254.216, 52659.713 21/05/12,00:15:55,06,08,1, 11.9,1,1, 5.478, 10536.199, 254.246, 52659.720 21/05/12,00:15:55,07,08,1, 11.9,1,1, 5.478, 10536.182, 254.208, 52659.661 21/05/12,00:15:55,08,08,1, 11.9,1,1, 5.478, 10536.156, 254.178, 52659.662 21/05/12,00:15:55,09,08,1, 11.9,1,1, 5.478, 10536.194, 254.223, 52659.692 21/05/12,00:15:55,10,08,1, 11.9,1,1, 5.478, 10536.150, 254.181, 52659.652 21/05/12,00:15:55,11,08,1, 11.9,1,1, 5.478, 10536.168, 254.144, 52659.617 21/05/12,00:15:55,12,08,1, 11.9,1,1, 5.478, 10536.179, 254.192, 52659.652 21/05/12,00:15:55,13,08,1, 11.9,1,1, 5.478, 10536.193, 254.204, 52659.713 21/05/12,00:15:55,14,08,1, 11.9,1,1, 5.478, 10536.196, 254.141, 52659.666 21/05/12,00:15:55,15,08,1, 11.9,1,1, 5.478, 10536.205, 254.162, 52659.676 21/05/12,00:15:55,16,08,1, 11.9,1,1, 5.478, 10536.212, 254.195, 52659.697 21/05/12,00:15:55,17,08,1, 11.9,1,1, 5.478, 10536.208, 254.133, 52659.621 21/05/12,00:15:55,18,08,1, 11.9,1,1, 5.478, 10536.216, 254.132, 52659.647 21/05/12,00:15:55,19,08,1, 11.9,1,1, 5.478, 10536.208, 254.177, 52659.648 21/05/12,00:15:56,00,08,1, 11.9,1,1, 5.482, 10536.206, 254.177, 52659.648 21/05/12,00:15:56,01,08,1, 11.9,1,1, 5.482, 10536.209, 254.140, 52659.610 21/05/12,00:15:56,02,08,1, 11.9,1,1, 5.482, 10536.223, 254.168, 52659.668 21/05/12,00:15:56,03,08,1, 11.9,1,1, 5.482, 10536.226, 254.133, 52659.626 21/05/12,00:15:56,04,08,1, 11.9,1,1, 5.482, 10536.214, 254.103, 52659.605 21/05/12,00:15:56,05,08,1, 11.9,1,1, 5.482, 10536.240, 254.121, 52659.619 21/05/12,00:15:56,06,08,1, 11.9,1,1, 5.482, 10536.225, 254.131, 52659.659 21/05/12,00:15:56,07,08,1, 11.9,1,1, 5.482, 10536.206, 254.063, 52659.612 21/05/12,00:15:56,08,08,1, 11.9,1,1, 5.482, 10536.223, 254.107, 52659.655 21/05/12,00:15:56,09,08,1, 11.9,1,1, 5.482, 10536.233, 254.117, 52659.640 21/05/12,00:15:56,10,08,1, 11.9,1,1, 5.482, 10536.196, 254.063, 52659.598 21/05/12,00:15:56,11,08,1, 11.9,1,1, 5.482, 10536.235, 254.065, 52659.634 21/05/12,00:15:56,12,08,1, 11.9,1,1, 5.482, 10536.232, 254.083, 52659.495 21/05/12,00:15:56,13,08,1, 11.9,1,1, 5.482, 10536.220, 254.071, 52659.609 21/05/12,00:15:56,14,08,1, 11.9,1,1, 5.482, 10536.228, 254.073, 52659.590 21/05/12,00:15:56,15,08,1, 11.9,1,1, 5.482, 10536.225, 254.129, 52659.620 21/05/12,00:15:56,16,08,1, 11.9,1,1, 5.482, 10536.224, 254.070, 52659.599 21/05/12,00:15:56,17,08,1, 11.9,1,1, 5.482, 10536.216, 254.061, 52659.598 21/05/12,00:15:56,18,08,1, 11.9,1,1, 5.482, 10536.230, 254.081, 52659.609 21/05/12,00:15:56,19,08,1, 11.9,1,1, 5.482, 10536.207, 254.065, 52659.623 21/05/12,00:15:57,00,09,1, 11.9,1,1, 5.479, 10536.206, 254.065, 52659.623 21/05/12,00:15:57,01,09,1, 11.9,1,1, 5.479, 10536.266, 254.099, 52659.601 21/05/12,00:15:57,02,09,1, 11.9,1,1, 5.479, 10536.245, 254.085, 52659.634 21/05/12,00:15:57,03,09,1, 11.9,1,1, 5.479, 10536.239, 254.046, 52659.584 21/05/12,00:15:57,04,09,1, 11.9,1,1, 5.479, 10536.241, 254.066, 52659.590 21/05/12,00:15:57,05,09,1, 11.9,1,1, 5.479, 10536.264, 254.083, 52659.649 21/05/12,00:15:57,06,09,1, 11.9,1,1, 5.479, 10536.255, 254.046, 52659.593 21/05/12,00:15:57,07,09,1, 11.9,1,1, 5.479, 10536.252, 254.046, 52659.613 21/05/12,00:15:57,08,09,1, 11.9,1,1, 5.479, 10536.254, 254.066, 52659.616 21/05/12,00:15:57,09,09,1, 11.9,1,1, 5.479, 10536.264, 254.060, 52659.620 21/05/12,00:15:57,10,09,1, 11.9,1,1, 5.479, 10536.265, 254.051, 52659.616 21/05/12,00:15:57,11,09,1, 11.9,1,1, 5.479, 10536.272, 254.085, 52659.633 21/05/12,00:15:57,12,09,1, 11.9,1,1, 5.479, 10536.289, 254.066, 52659.625 21/05/12,00:15:57,13,09,1, 11.9,1,1, 5.479, 10536.272, 254.034, 52659.577 21/05/12,00:15:57,14,09,1, 11.9,1,1, 5.479, 10536.280, 254.087, 52659.639 21/05/12,00:15:57,15,09,1, 11.9,1,1, 5.479, 10536.280, 254.084, 52659.651 21/05/12,00:15:57,16,09,1, 11.9,1,1, 5.479, 10536.284, 254.036, 52659.627 21/05/12,00:15:57,17,09,1, 11.9,1,1, 5.479, 10536.263, 254.094, 52659.688 21/05/12,00:15:57,18,09,1, 11.9,1,1, 5.479, 10536.266, 254.100, 52659.622 21/05/12,00:15:57,19,09,1, 11.9,1,1, 5.479, 10536.263, 254.033, 52659.507 21/05/12,00:15:58,00,09,1, 11.8,1,1, 5.479, 10536.256, 254.033, 52659.507 21/05/12,00:15:58,01,09,1, 11.8,1,1, 5.479, 10536.307, 254.072, 52659.542 21/05/12,00:15:58,02,09,1, 11.8,1,1, 5.479, 10536.305, 254.053, 52659.582 21/05/12,00:15:58,03,09,1, 11.8,1,1, 5.479, 10536.326, 254.045, 52659.619 21/05/12,00:15:58,04,09,1, 11.8,1,1, 5.479, 10536.349, 254.060, 52659.562 21/05/12,00:15:58,05,09,1, 11.8,1,1, 5.479, 10536.296, 254.047, 52659.501 21/05/12,00:15:58,06,09,1, 11.8,1,1, 5.479, 10536.301, 254.026, 52659.540 21/05/12,00:15:58,07,09,1, 11.8,1,1, 5.479, 10536.328, 254.042, 52659.565 21/05/12,00:15:58,08,09,1, 11.8,1,1, 5.479, 10536.311, 254.041, 52659.603 21/05/12,00:15:58,09,09,1, 11.8,1,1, 5.479, 10536.312, 254.020, 52659.586 21/05/12,00:15:58,10,09,1, 11.8,1,1, 5.479, 10536.330, 254.075, 52659.595 21/05/12,00:15:58,11,09,1, 11.8,1,1, 5.479, 10536.335, 254.087, 52659.618 21/05/12,00:15:58,12,09,1, 11.8,1,1, 5.479, 10536.318, 254.014, 52659.622 21/05/12,00:15:58,13,09,1, 11.8,1,1, 5.479, 10536.325, 254.023, 52659.614 21/05/12,00:15:58,14,09,1, 11.8,1,1, 5.479, 10536.321, 254.035, 52659.642 21/05/12,00:15:58,15,09,1, 11.8,1,1, 5.479, 10536.305, 254.015, 52659.611 21/05/12,00:15:58,16,09,1, 11.8,1,1, 5.479, 10536.318, 253.997, 52659.553 21/05/12,00:15:58,17,09,1, 11.8,1,1, 5.479, 10536.338, 254.045, 52659.623 21/05/12,00:15:58,18,09,1, 11.8,1,1, 5.479, 10536.351, 254.034, 52659.581 21/05/12,00:15:58,19,09,1, 11.8,1,1, 5.479, 10536.339, 254.007, 52659.576 21/05/12,00:15:59,00,09,1, 11.8,1,1, 5.484, 10536.331, 254.007, 52659.576 21/05/12,00:15:59,01,09,1, 11.8,1,1, 5.484, 10536.348, 253.981, 52659.574 21/05/12,00:15:59,02,09,1, 11.8,1,1, 5.484, 10536.334, 253.977, 52659.535 21/05/12,00:15:59,03,09,1, 11.8,1,1, 5.484, 10536.335, 254.010, 52659.603 21/05/12,00:15:59,04,09,1, 11.8,1,1, 5.484, 10536.354, 254.016, 52659.557 21/05/12,00:15:59,05,09,1, 11.8,1,1, 5.484, 10536.312, 253.956, 52659.322 21/05/12,00:15:59,06,09,1, 11.8,1,1, 5.484, 10536.311, 254.004, 52659.632 21/05/12,00:15:59,07,09,1, 11.8,1,1, 5.484, 10536.354, 254.019, 52659.631 21/05/12,00:15:59,08,09,1, 11.8,1,1, 5.484, 10536.327, 253.990, 52659.605 21/05/12,00:15:59,09,09,1, 11.8,1,1, 5.484, 10536.321, 253.957, 52659.544 21/05/12,00:15:59,10,09,1, 11.8,1,1, 5.484, 10536.332, 254.000, 52659.548 21/05/12,00:15:59,11,09,1, 11.8,1,1, 5.484, 10536.330, 253.982, 52659.559 21/05/12,00:15:59,12,09,1, 11.8,1,1, 5.484, 10536.327, 253.962, 52659.559 21/05/12,00:15:59,13,09,1, 11.8,1,1, 5.484, 10536.379, 254.005, 52659.603 21/05/12,00:15:59,14,09,1, 11.8,1,1, 5.484, 10536.320, 253.981, 52659.645 21/05/12,00:15:59,15,09,1, 11.8,1,1, 5.484, 10536.367, 253.927, 52659.520 21/05/12,00:15:59,16,09,1, 11.8,1,1, 5.484, 10536.373, 253.957, 52659.529 21/05/12,00:15:59,17,09,1, 11.8,1,1, 5.484, 10536.371, 253.966, 52659.546 21/05/12,00:15:59,18,09,1, 11.8,1,1, 5.484, 10536.316, 253.921, 52659.496 21/05/12,00:15:59,19,09,1, 11.8,1,1, 5.484, 10536.342, 253.949, 52659.545 21/05/12,00:16:00,00,09,1, 11.8,1,1, 5.477, 10536.339, 253.949, 52659.545 21/05/12,00:16:00,01,09,1, 11.8,1,1, 5.477, 10536.328, 253.927, 52659.524 21/05/12,00:16:00,02,09,1, 11.8,1,1, 5.477, 10536.325, 253.953, 52659.530 21/05/12,00:16:00,03,09,1, 11.8,1,1, 5.477, 10536.337, 253.965, 52659.535 21/05/12,00:16:00,04,09,1, 11.8,1,1, 5.477, 10536.338, 253.922, 52659.501 21/05/12,00:16:00,05,09,1, 11.8,1,1, 5.477, 10536.333, 253.920, 52659.490 21/05/12,00:16:00,06,09,1, 11.8,1,1, 5.477, 10536.343, 253.948, 52659.531 21/05/12,00:16:00,07,09,1, 11.8,1,1, 5.477, 10536.334, 253.930, 52659.519 21/05/12,00:16:00,08,09,1, 11.8,1,1, 5.477, 10536.353, 253.944, 52659.533 21/05/12,00:16:00,09,09,1, 11.8,1,1, 5.477, 10536.345, 253.954, 52659.516 21/05/12,00:16:00,10,09,1, 11.8,1,1, 5.477, 10536.352, 253.941, 52659.503 21/05/12,00:16:00,11,09,1, 11.8,1,1, 5.477, 10536.323, 253.921, 52659.471 21/05/12,00:16:00,12,09,1, 11.8,1,1, 5.477, 10536.343, 253.923, 52659.500 21/05/12,00:16:00,13,09,1, 11.8,1,1, 5.477, 10536.374, 253.924, 52659.509 21/05/12,00:16:00,14,09,1, 11.8,1,1, 5.477, 10536.343, 253.889, 52659.480 21/05/12,00:16:00,15,09,1, 11.8,1,1, 5.477, 10536.355, 253.942, 52659.497 21/05/12,00:16:00,16,09,1, 11.8,1,1, 5.477, 10536.355, 253.957, 52659.521 21/05/12,00:16:00,17,09,1, 11.8,1,1, 5.477, 10536.362, 253.904, 52659.490 21/05/12,00:16:00,18,09,1, 11.8,1,1, 5.477, 10536.343, 253.926, 52659.534 21/05/12,00:16:00,19,09,1, 11.8,1,1, 5.477, 10536.370, 253.926, 52659.526 21/05/12,00:16:01,00,09,1, 11.9,1,1, 5.483, 10536.364, 253.926, 52659.526 21/05/12,00:16:01,01,09,1, 11.9,1,1, 5.483, 10536.360, 253.904, 52659.507 21/05/12,00:16:01,02,09,1, 11.9,1,1, 5.483, 10536.377, 253.930, 52659.513 21/05/12,00:16:01,03,09,1, 11.9,1,1, 5.483, 10536.349, 253.913, 52659.475 21/05/12,00:16:01,04,09,1, 11.9,1,1, 5.483, 10536.378, 253.894, 52659.446 21/05/12,00:16:01,05,09,1, 11.9,1,1, 5.483, 10536.387, 253.962, 52659.506 21/05/12,00:16:01,06,09,1, 11.9,1,1, 5.483, 10536.385, 253.904, 52659.478 21/05/12,00:16:01,07,09,1, 11.9,1,1, 5.483, 10536.361, 253.853, 52659.452 21/05/12,00:16:01,08,09,1, 11.9,1,1, 5.483, 10536.389, 253.935, 52659.489 21/05/12,00:16:01,09,09,1, 11.9,1,1, 5.483, 10536.384, 253.907, 52659.490 21/05/12,00:16:01,10,09,1, 11.9,1,1, 5.483, 10536.390, 253.885, 52659.460 21/05/12,00:16:01,11,09,1, 11.9,1,1, 5.483, 10536.398, 253.903, 52659.505 21/05/12,00:16:01,12,09,1, 11.9,1,1, 5.483, 10536.393, 253.901, 52659.473 21/05/12,00:16:01,13,09,1, 11.9,1,1, 5.483, 10536.392, 253.870, 52659.458 21/05/12,00:16:01,14,09,1, 11.9,1,1, 5.483, 10536.414, 253.844, 52659.493 21/05/12,00:16:01,15,09,1, 11.9,1,1, 5.483, 10536.395, 253.903, 52659.458 21/05/12,00:16:01,16,09,1, 11.9,1,1, 5.483, 10536.400, 253.837, 52659.445 21/05/12,00:16:01,17,09,1, 11.9,1,1, 5.483, 10536.415, 253.860, 52659.455 21/05/12,00:16:01,18,09,1, 11.9,1,1, 5.483, 10536.409, 253.897, 52659.468 21/05/12,00:16:01,19,09,1, 11.9,1,1, 5.483, 10536.402, 253.847, 52659.414 21/05/12,00:16:02,00,09,1, 11.9,1,1, 5.480, 10536.398, 253.847, 52659.414 21/05/12,00:16:02,01,09,1, 11.9,1,1, 5.480, 10536.416, 253.882, 52659.490 21/05/12,00:16:02,02,09,1, 11.9,1,1, 5.480, 10536.432, 253.855, 52659.475 21/05/12,00:16:02,03,09,1, 11.9,1,1, 5.480, 10536.404, 253.842, 52659.479 21/05/12,00:16:02,04,09,1, 11.9,1,1, 5.480, 10536.429, 253.875, 52659.481 21/05/12,00:16:02,05,09,1, 11.9,1,1, 5.480, 10536.432, 253.875, 52659.493 21/05/12,00:16:02,06,09,1, 11.9,1,1, 5.480, 10536.466, 253.845, 52659.479 21/05/12,00:16:02,07,09,1, 11.9,1,1, 5.480, 10536.454, 253.859, 52659.488 21/05/12,00:16:02,08,09,1, 11.9,1,1, 5.480, 10536.440, 253.885, 52659.487 21/05/12,00:16:02,09,09,1, 11.9,1,1, 5.480, 10536.421, 253.817, 52659.413 21/05/12,00:16:02,10,09,1, 11.9,1,1, 5.480, 10536.455, 253.864, 52659.484 21/05/12,00:16:02,11,09,1, 11.9,1,1, 5.480, 10536.483, 253.891, 52659.498 21/05/12,00:16:02,12,09,1, 11.9,1,1, 5.480, 10536.436, 253.842, 52659.430 21/05/12,00:16:02,13,09,1, 11.9,1,1, 5.480, 10536.444, 253.869, 52659.462 21/05/12,00:16:02,14,09,1, 11.9,1,1, 5.480, 10536.459, 253.867, 52659.435 21/05/12,00:16:02,15,09,1, 11.9,1,1, 5.480, 10536.476, 253.842, 52659.421 21/05/12,00:16:02,16,09,1, 11.9,1,1, 5.480, 10536.405, 253.868, 52659.632 21/05/12,00:16:02,17,09,1, 11.9,1,1, 5.480, 10536.427, 253.902, 52659.504 21/05/12,00:16:02,18,09,1, 11.9,1,1, 5.480, 10536.473, 253.847, 52659.495 21/05/12,00:16:02,19,09,1, 11.9,1,1, 5.480, 10536.455, 253.846, 52659.420 21/05/12,00:16:03,00,09,1, 11.9,1,1, 5.478, 10536.448, 253.846, 52659.420 21/05/12,00:16:03,01,09,1, 11.9,1,1, 5.478, 10536.505, 253.856, 52659.420 21/05/12,00:16:03,02,09,1, 11.9,1,1, 5.478, 10536.498, 253.828, 52659.382 21/05/12,00:16:03,03,09,1, 11.9,1,1, 5.478, 10536.521, 253.883, 52659.434 21/05/12,00:16:03,04,09,1, 11.9,1,1, 5.478, 10536.517, 253.832, 52659.438 21/05/12,00:16:03,05,09,1, 11.9,1,1, 5.478, 10536.489, 253.836, 52659.425 21/05/12,00:16:03,06,09,1, 11.9,1,1, 5.478, 10536.527, 253.882, 52659.452 21/05/12,00:16:03,07,09,1, 11.9,1,1, 5.478, 10536.524, 253.879, 52659.412 21/05/12,00:16:03,08,09,1, 11.9,1,1, 5.478, 10536.525, 253.826, 52659.397 21/05/12,00:16:03,09,09,1, 11.9,1,1, 5.478, 10536.513, 253.859, 52659.420 21/05/12,00:16:03,10,09,1, 11.9,1,1, 5.478, 10536.533, 253.888, 52659.424 21/05/12,00:16:03,11,09,1, 11.9,1,1, 5.478, 10536.509, 253.833, 52659.435 21/05/12,00:16:03,12,09,1, 11.9,1,1, 5.478, 10536.511, 253.852, 52659.399 21/05/12,00:16:03,13,09,1, 11.9,1,1, 5.478, 10536.549, 253.891, 52659.410 21/05/12,00:16:03,14,09,1, 11.9,1,1, 5.478, 10536.519, 253.870, 52659.392 21/05/12,00:16:03,15,09,1, 11.9,1,1, 5.478, 10536.511, 253.858, 52659.400 21/05/12,00:16:03,16,09,1, 11.9,1,1, 5.478, 10536.543, 253.899, 52659.405 21/05/12,00:16:03,17,09,1, 11.9,1,1, 5.478, 10536.548, 253.849, 52659.368 21/05/12,00:16:03,18,09,1, 11.9,1,1, 5.478, 10536.527, 253.805, 52659.350 21/05/12,00:16:03,19,09,1, 11.9,1,1, 5.478, 10536.536, 253.854, 52659.392 21/05/12,00:16:04,00,09,1, 11.8,1,1, 5.482, 10536.531, 253.854, 52659.392 21/05/12,00:16:04,01,09,1, 11.8,1,1, 5.482, 10536.543, 253.801, 52659.347 21/05/12,00:16:04,02,09,1, 11.8,1,1, 5.482, 10536.527, 253.818, 52659.340 21/05/12,00:16:04,03,09,1, 11.8,1,1, 5.482, 10536.557, 253.868, 52659.386 21/05/12,00:16:04,04,09,1, 11.8,1,1, 5.482, 10536.521, 253.805, 52659.319 21/05/12,00:16:04,05,09,1, 11.8,1,1, 5.482, 10536.543, 253.831, 52659.348 21/05/12,00:16:04,06,09,1, 11.8,1,1, 5.482, 10536.558, 253.871, 52659.415 21/05/12,00:16:04,07,09,1, 11.8,1,1, 5.482, 10536.544, 253.832, 52659.373 21/05/12,00:16:04,08,09,1, 11.8,1,1, 5.482, 10536.542, 253.832, 52659.399 21/05/12,00:16:04,09,09,1, 11.8,1,1, 5.482, 10536.564, 253.889, 52659.424 21/05/12,00:16:04,10,09,1, 11.8,1,1, 5.482, 10536.540, 253.829, 52659.365 21/05/12,00:16:04,11,09,1, 11.8,1,1, 5.482, 10536.539, 253.814, 52659.382 21/05/12,00:16:04,12,09,1, 11.8,1,1, 5.482, 10536.553, 253.879, 52659.409 21/05/12,00:16:04,13,09,1, 11.8,1,1, 5.482, 10536.569, 253.830, 52659.398 21/05/12,00:16:04,14,09,1, 11.8,1,1, 5.482, 10536.526, 253.780, 52659.329 21/05/12,00:16:04,15,09,1, 11.8,1,1, 5.482, 10536.607, 253.834, 52659.257 21/05/12,00:16:04,16,09,1, 11.8,1,1, 5.482, 10536.520, 253.850, 52659.442 21/05/12,00:16:04,17,09,1, 11.8,1,1, 5.482, 10536.547, 253.802, 52659.395 21/05/12,00:16:04,18,09,1, 11.8,1,1, 5.482, 10536.562, 253.824, 52659.348 21/05/12,00:16:04,19,09,1, 11.8,1,1, 5.482, 10536.571, 253.863, 52659.398 21/05/12,00:16:05,00,08,1, 11.8,1,1, 5.480, 10536.565, 253.863, 52659.398 21/05/12,00:16:05,01,08,1, 11.8,1,1, 5.480, 10536.590, 253.831, 52659.365 21/05/12,00:16:05,02,08,1, 11.8,1,1, 5.480, 10536.621, 253.835, 52659.359 21/05/12,00:16:05,03,08,1, 11.8,1,1, 5.480, 10536.565, 253.825, 52659.345 21/05/12,00:16:05,04,08,1, 11.8,1,1, 5.480, 10536.578, 253.818, 52659.341 21/05/12,00:16:05,05,08,1, 11.8,1,1, 5.480, 10536.607, 253.840, 52659.386 21/05/12,00:16:05,06,08,1, 11.8,1,1, 5.480, 10536.574, 253.811, 52659.320 21/05/12,00:16:05,07,08,1, 11.8,1,1, 5.480, 10536.580, 253.815, 52659.330 21/05/12,00:16:05,08,08,1, 11.8,1,1, 5.480, 10536.586, 253.845, 52659.369 21/05/12,00:16:05,09,08,1, 11.8,1,1, 5.480, 10536.583, 253.821, 52659.334 21/05/12,00:16:05,10,08,1, 11.8,1,1, 5.480, 10536.633, 253.793, 52659.467 21/05/12,00:16:05,11,08,1, 11.8,1,1, 5.480, 10536.565, 253.857, 52659.371 21/05/12,00:16:05,12,08,1, 11.8,1,1, 5.480, 10536.577, 253.839, 52659.426 21/05/12,00:16:05,13,08,1, 11.8,1,1, 5.480, 10536.588, 253.813, 52659.381 21/05/12,00:16:05,14,08,1, 11.8,1,1, 5.480, 10536.595, 253.848, 52659.396 21/05/12,00:16:05,15,08,1, 11.8,1,1, 5.480, 10536.611, 253.819, 52659.329 21/05/12,00:16:05,16,08,1, 11.8,1,1, 5.480, 10536.605, 253.798, 52659.336 21/05/12,00:16:05,17,08,1, 11.8,1,1, 5.480, 10536.575, 253.816, 52659.340 21/05/12,00:16:05,18,08,1, 11.8,1,1, 5.480, 10536.593, 253.827, 52659.371 21/05/12,00:16:05,19,08,1, 11.8,1,1, 5.480, 10536.574, 253.798, 52659.334 21/05/12,00:16:06,00,08,1, 11.9,1,1, 5.478, 10536.573, 253.798, 52659.334 21/05/12,00:16:06,01,08,1, 11.9,1,1, 5.478, 10536.633, 253.815, 52659.339 21/05/12,00:16:06,02,08,1, 11.9,1,1, 5.478, 10536.581, 253.766, 52659.294 21/05/12,00:16:06,03,08,1, 11.9,1,1, 5.478, 10536.580, 253.772, 52659.278 21/05/12,00:16:06,04,08,1, 11.9,1,1, 5.478, 10536.572, 253.805, 52659.314 21/05/12,00:16:06,05,08,1, 11.9,1,1, 5.478, 10536.589, 253.793, 52659.315 21/05/12,00:16:06,06,08,1, 11.9,1,1, 5.478, 10536.582, 253.772, 52659.318 21/05/12,00:16:06,07,08,1, 11.9,1,1, 5.478, 10536.593, 253.790, 52659.006 21/05/12,00:16:06,08,08,1, 11.9,1,1, 5.478, 10536.585, 253.803, 52659.410 21/05/12,00:16:06,09,08,1, 11.9,1,1, 5.478, 10536.618, 253.753, 52659.385 21/05/12,00:16:06,10,08,1, 11.9,1,1, 5.478, 10536.597, 253.795, 52659.363 21/05/12,00:16:06,11,08,1, 11.9,1,1, 5.478, 10536.605, 253.769, 52659.312 21/05/12,00:16:06,12,08,1, 11.9,1,1, 5.478, 10536.597, 253.753, 52659.272 21/05/12,00:16:06,13,08,1, 11.9,1,1, 5.478, 10536.627, 253.780, 52659.273 21/05/12,00:16:06,14,08,1, 11.9,1,1, 5.478, 10536.626, 253.773, 52659.325 21/05/12,00:16:06,15,08,1, 11.9,1,1, 5.478, 10536.633, 253.757, 52659.301 21/05/12,00:16:06,16,08,1, 11.9,1,1, 5.478, 10536.630, 253.771, 52659.273 21/05/12,00:16:06,17,08,1, 11.9,1,1, 5.478, 10536.645, 253.780, 52659.309 21/05/12,00:16:06,18,08,1, 11.9,1,1, 5.478, 10536.642, 253.744, 52659.266 21/05/12,00:16:06,19,08,1, 11.9,1,1, 5.478, 10536.649, 253.717, 52659.250 21/05/12,00:16:07,00,08,1, 11.9,1,1, 5.476, 10536.648, 253.717, 52659.250 21/05/12,00:16:07,01,08,1, 11.9,1,1, 5.476, 10536.643, 253.734, 52659.291 21/05/12,00:16:07,02,08,1, 11.9,1,1, 5.476, 10536.653, 253.728, 52659.220 21/05/12,00:16:07,03,08,1, 11.9,1,1, 5.476, 10536.663, 253.763, 52659.266 21/05/12,00:16:07,04,08,1, 11.9,1,1, 5.476, 10536.646, 253.728, 52659.263 21/05/12,00:16:07,05,08,1, 11.9,1,1, 5.476, 10536.637, 253.714, 52659.227 21/05/12,00:16:07,06,08,1, 11.9,1,1, 5.476, 10536.648, 253.759, 52659.281 21/05/12,00:16:07,07,08,1, 11.9,1,1, 5.476, 10536.672, 253.743, 52659.279 21/05/12,00:16:07,08,08,1, 11.9,1,1, 5.476, 10536.679, 253.714, 52659.242 21/05/12,00:16:07,09,08,1, 11.9,1,1, 5.476, 10536.652, 253.751, 52659.269 21/05/12,00:16:07,10,08,1, 11.9,1,1, 5.476, 10536.662, 253.740, 52659.287 21/05/12,00:16:07,11,08,1, 11.9,1,1, 5.476, 10536.682, 253.704, 52659.254 21/05/12,00:16:07,12,08,1, 11.9,1,1, 5.476, 10536.645, 253.700, 52659.244 21/05/12,00:16:07,13,08,1, 11.9,1,1, 5.476, 10536.678, 253.764, 52659.277 21/05/12,00:16:07,14,08,1, 11.9,1,1, 5.476, 10536.662, 253.684, 52659.244 21/05/12,00:16:07,15,08,1, 11.9,1,1, 5.476, 10536.668, 253.724, 52659.260 21/05/12,00:16:07,16,08,1, 11.9,1,1, 5.476, 10536.692, 253.738, 52659.276 21/05/12,00:16:07,17,08,1, 11.9,1,1, 5.476, 10536.679, 253.725, 52659.291 21/05/12,00:16:07,18,08,1, 11.9,1,1, 5.476, 10536.691, 253.712, 52659.262 21/05/12,00:16:07,19,08,1, 11.9,1,1, 5.476, 10536.699, 253.736, 52659.245 21/05/12,00:16:08,00,07,1, 11.9,1,1, 5.481, 10536.698, 253.736, 52659.245 21/05/12,00:16:08,01,07,1, 11.9,1,1, 5.481, 10536.687, 253.661, 52659.215 21/05/12,00:16:08,02,07,1, 11.9,1,1, 5.481, 10536.702, 253.698, 52659.233 21/05/12,00:16:08,03,07,1, 11.9,1,1, 5.481, 10536.715, 253.707, 52659.224 21/05/12,00:16:08,04,07,1, 11.9,1,1, 5.481, 10536.673, 253.665, 52659.245 21/05/12,00:16:08,05,07,1, 11.9,1,1, 5.481, 10536.717, 253.691, 52659.255 21/05/12,00:16:08,06,07,1, 11.9,1,1, 5.481, 10536.708, 253.690, 52659.242 21/05/12,00:16:08,07,07,1, 11.9,1,1, 5.481, 10536.692, 253.652, 52659.247 21/05/12,00:16:08,08,07,1, 11.9,1,1, 5.481, 10536.711, 253.677, 52659.261 21/05/12,00:16:08,09,07,1, 11.9,1,1, 5.481, 10536.697, 253.695, 52659.241 21/05/12,00:16:08,10,07,1, 11.9,1,1, 5.481, 10536.711, 253.648, 52659.231 21/05/12,00:16:08,11,07,1, 11.9,1,1, 5.481, 10536.699, 253.649, 52659.255 21/05/12,00:16:08,12,07,1, 11.9,1,1, 5.481, 10536.719, 253.690, 52659.250 21/05/12,00:16:08,13,07,1, 11.9,1,1, 5.481, 10536.733, 253.638, 52659.203 21/05/12,00:16:08,14,07,1, 11.9,1,1, 5.481, 10536.703, 253.660, 52659.196 21/05/12,00:16:08,15,07,1, 11.9,1,1, 5.481, 10536.729, 253.678, 52659.237 21/05/12,00:16:08,16,07,1, 11.9,1,1, 5.481, 10536.717, 253.663, 52659.219 21/05/12,00:16:08,17,07,1, 11.9,1,1, 5.481, 10536.738, 253.637, 52659.205 21/05/12,00:16:08,18,07,1, 11.9,1,1, 5.481, 10536.728, 253.681, 52659.229 21/05/12,00:16:08,19,07,1, 11.9,1,1, 5.481, 10536.747, 253.663, 52659.211 21/05/12,00:16:09,00,08,1, 11.9,1,1, 5.479, 10536.740, 253.663, 52659.211 21/05/12,00:16:09,01,08,1, 11.9,1,1, 5.479, 10536.734, 253.670, 52659.203 21/05/12,00:16:09,02,08,1, 11.9,1,1, 5.479, 10536.718, 253.654, 52659.162 21/05/12,00:16:09,03,08,1, 11.9,1,1, 5.479, 10536.719, 253.633, 52659.171 21/05/12,00:16:09,04,08,1, 11.9,1,1, 5.479, 10536.745, 253.698, 52659.232 21/05/12,00:16:09,05,08,1, 11.9,1,1, 5.479, 10536.745, 253.675, 52659.220 21/05/12,00:16:09,06,08,1, 11.9,1,1, 5.479, 10536.737, 253.630, 52659.191 21/05/12,00:16:09,07,08,1, 11.9,1,1, 5.479, 10536.742, 253.670, 52659.248 21/05/12,00:16:09,08,08,1, 11.9,1,1, 5.479, 10536.779, 253.675, 52659.241 21/05/12,00:16:09,09,08,1, 11.9,1,1, 5.479, 10536.766, 253.634, 52659.206 21/05/12,00:16:09,10,08,1, 11.9,1,1, 5.479, 10536.765, 253.658, 52659.190 21/05/12,00:16:09,11,08,1, 11.9,1,1, 5.479, 10536.779, 253.652, 52659.215 21/05/12,00:16:09,12,08,1, 11.9,1,1, 5.479, 10536.780, 253.641, 52659.174 21/05/12,00:16:09,13,08,1, 11.9,1,1, 5.479, 10536.771, 253.635, 52659.217 21/05/12,00:16:09,14,08,1, 11.9,1,1, 5.479, 10536.770, 253.666, 52659.196 21/05/12,00:16:09,15,08,1, 11.9,1,1, 5.479, 10536.766, 253.635, 52659.217 21/05/12,00:16:09,16,08,1, 11.9,1,1, 5.479, 10536.785, 253.649, 52659.194 21/05/12,00:16:09,17,08,1, 11.9,1,1, 5.479, 10536.794, 253.667, 52659.190 21/05/12,00:16:09,18,08,1, 11.9,1,1, 5.479, 10536.802, 253.623, 52659.188 21/05/12,00:16:09,19,08,1, 11.9,1,1, 5.479, 10536.819, 253.632, 52659.154 21/05/12,00:16:10,00,07,1, 11.8,1,1, 5.480, 10536.815, 253.632, 52659.154 21/05/12,00:16:10,01,07,1, 11.8,1,1, 5.480, 10536.810, 253.616, 52659.154 21/05/12,00:16:10,02,07,1, 11.8,1,1, 5.480, 10536.796, 253.615, 52659.128 21/05/12,00:16:10,03,07,1, 11.8,1,1, 5.480, 10536.802, 253.654, 52659.182 21/05/12,00:16:10,04,07,1, 11.8,1,1, 5.480, 10536.819, 253.650, 52659.166 21/05/12,00:16:10,05,07,1, 11.8,1,1, 5.480, 10536.828, 253.636, 52659.173 21/05/12,00:16:10,06,07,1, 11.8,1,1, 5.480, 10536.849, 253.628, 52659.153 21/05/12,00:16:10,07,07,1, 11.8,1,1, 5.480, 10536.844, 253.628, 52659.147 21/05/12,00:16:10,08,07,1, 11.8,1,1, 5.480, 10536.836, 253.582, 52659.155 21/05/12,00:16:10,09,07,1, 11.8,1,1, 5.480, 10536.855, 253.627, 52659.154 21/05/12,00:16:10,10,07,1, 11.8,1,1, 5.480, 10536.853, 253.633, 52659.162 21/05/12,00:16:10,11,07,1, 11.8,1,1, 5.480, 10536.853, 253.603, 52659.168 21/05/12,00:16:10,12,07,1, 11.8,1,1, 5.480, 10536.872, 253.633, 52659.187 21/05/12,00:16:10,13,07,1, 11.8,1,1, 5.480, 10536.858, 253.595, 52659.172 21/05/12,00:16:10,14,07,1, 11.8,1,1, 5.480, 10536.856, 253.581, 52658.978 21/05/12,00:16:10,15,07,1, 11.8,1,1, 5.480, 10536.906, 253.590, 52659.058 21/05/12,00:16:10,16,07,1, 11.8,1,1, 5.480, 10536.866, 253.626, 52659.103 21/05/12,00:16:10,17,07,1, 11.8,1,1, 5.480, 10536.875, 253.565, 52659.128 21/05/12,00:16:10,18,07,1, 11.8,1,1, 5.480, 10536.890, 253.602, 52659.145 21/05/12,00:16:10,19,07,1, 11.8,1,1, 5.480, 10536.921, 253.627, 52659.145 21/05/12,00:16:11,00,09,1, 11.9,1,1, 5.481, 10536.915, 253.627, 52659.145 21/05/12,00:16:11,01,09,1, 11.9,1,1, 5.481, 10536.917, 253.587, 52659.042 21/05/12,00:16:11,02,09,1, 11.9,1,1, 5.481, 10536.907, 253.624, 52659.205 21/05/12,00:16:11,03,09,1, 11.9,1,1, 5.481, 10536.896, 253.598, 52659.129 21/05/12,00:16:11,04,09,1, 11.9,1,1, 5.481, 10536.915, 253.586, 52659.133 21/05/12,00:16:11,05,09,1, 11.9,1,1, 5.481, 10536.925, 253.625, 52659.132 21/05/12,00:16:11,06,09,1, 11.9,1,1, 5.481, 10536.912, 253.585, 52659.147 21/05/12,00:16:11,07,09,1, 11.9,1,1, 5.481, 10536.946, 253.592, 52659.127 21/05/12,00:16:11,08,09,1, 11.9,1,1, 5.481, 10536.959, 253.636, 52659.152 21/05/12,00:16:11,09,09,1, 11.9,1,1, 5.481, 10536.967, 253.593, 52659.173 21/05/12,00:16:11,10,09,1, 11.9,1,1, 5.481, 10536.957, 253.566, 52659.110 21/05/12,00:16:11,11,09,1, 11.9,1,1, 5.481, 10536.977, 253.631, 52659.191 21/05/12,00:16:11,12,09,1, 11.9,1,1, 5.481, 10536.946, 253.608, 52659.351 21/05/12,00:16:11,13,09,1, 11.9,1,1, 5.481, 10536.936, 253.577, 52659.146 21/05/12,00:16:11,14,09,1, 11.9,1,1, 5.481, 10536.955, 253.633, 52659.205 21/05/12,00:16:11,15,09,1, 11.9,1,1, 5.481, 10536.963, 253.617, 52659.215 21/05/12,00:16:11,16,09,1, 11.9,1,1, 5.481, 10536.979, 253.600, 52659.124 21/05/12,00:16:11,17,09,1, 11.9,1,1, 5.481, 10536.987, 253.587, 52659.142 21/05/12,00:16:11,18,09,1, 11.9,1,1, 5.481, 10537.003, 253.591, 52659.138 21/05/12,00:16:11,19,09,1, 11.9,1,1, 5.481, 10537.006, 253.561, 52659.139 21/05/12,00:16:12,00,10,1, 11.9,1,1, 5.477, 10536.999, 253.561, 52659.139 21/05/12,00:16:12,01,10,1, 11.9,1,1, 5.477, 10537.017, 253.605, 52659.140 21/05/12,00:16:12,02,10,1, 11.9,1,1, 5.477, 10537.008, 253.601, 52659.121 21/05/12,00:16:12,03,10,1, 11.9,1,1, 5.477, 10537.003, 253.618, 52659.163 21/05/12,00:16:12,04,10,1, 11.9,1,1, 5.477, 10537.004, 253.627, 52659.140 21/05/12,00:16:12,05,10,1, 11.9,1,1, 5.477, 10537.005, 253.587, 52659.071 21/05/12,00:16:12,06,10,1, 11.9,1,1, 5.477, 10537.015, 253.584, 52659.085 21/05/12,00:16:12,07,10,1, 11.9,1,1, 5.477, 10537.055, 253.625, 52659.103 21/05/12,00:16:12,08,10,1, 11.9,1,1, 5.477, 10537.040, 253.579, 52659.104 21/05/12,00:16:12,09,10,1, 11.9,1,1, 5.477, 10537.047, 253.615, 52659.131 21/05/12,00:16:12,10,10,1, 11.9,1,1, 5.477, 10537.063, 253.642, 52659.156 21/05/12,00:16:12,11,10,1, 11.9,1,1, 5.477, 10537.080, 253.566, 52658.868 21/05/12,00:16:12,12,10,1, 11.9,1,1, 5.477, 10537.040, 253.587, 52659.039 21/05/12,00:16:12,13,10,1, 11.9,1,1, 5.477, 10537.047, 253.634, 52659.121 21/05/12,00:16:12,14,10,1, 11.9,1,1, 5.477, 10537.034, 253.594, 52659.098 21/05/12,00:16:12,15,10,1, 11.9,1,1, 5.477, 10537.034, 253.592, 52659.102 21/05/12,00:16:12,16,10,1, 11.9,1,1, 5.477, 10537.075, 253.615, 52659.128 21/05/12,00:16:12,17,10,1, 11.9,1,1, 5.477, 10537.058, 253.595, 52659.155 21/05/12,00:16:12,18,10,1, 11.9,1,1, 5.477, 10537.053, 253.602, 52659.137 21/05/12,00:16:12,19,10,1, 11.9,1,1, 5.477, 10537.054, 253.619, 52659.127 21/05/12,00:16:13,00,09,1, 11.9,1,1, 5.481, 10537.049, 253.619, 52659.127 21/05/12,00:16:13,01,09,1, 11.9,1,1, 5.481, 10537.062, 253.545, 52659.113 21/05/12,00:16:13,02,09,1, 11.9,1,1, 5.481, 10537.068, 253.585, 52659.123 21/05/12,00:16:13,03,09,1, 11.9,1,1, 5.481, 10537.039, 253.590, 52659.095 21/05/12,00:16:13,04,09,1, 11.9,1,1, 5.481, 10537.061, 253.550, 52659.084 21/05/12,00:16:13,05,09,1, 11.9,1,1, 5.481, 10537.064, 253.618, 52659.130 21/05/12,00:16:13,06,09,1, 11.9,1,1, 5.481, 10537.061, 253.601, 52659.144 21/05/12,00:16:13,07,09,1, 11.9,1,1, 5.481, 10537.065, 253.555, 52659.108 21/05/12,00:16:13,08,09,1, 11.9,1,1, 5.481, 10537.044, 253.613, 52659.109 21/05/12,00:16:13,09,09,1, 11.9,1,1, 5.481, 10537.034, 253.590, 52659.102 21/05/12,00:16:13,10,09,1, 11.9,1,1, 5.481, 10537.001, 253.559, 52659.074 21/05/12,00:16:13,11,09,1, 11.9,1,1, 5.481, 10537.018, 253.593, 52659.120 21/05/12,00:16:13,12,09,1, 11.9,1,1, 5.481, 10537.017, 253.602, 52659.122 21/05/12,00:16:13,13,09,1, 11.9,1,1, 5.481, 10537.034, 253.557, 52659.093 21/05/12,00:16:13,14,09,1, 11.9,1,1, 5.481, 10537.031, 253.588, 52658.951 21/05/12,00:16:13,15,09,1, 11.9,1,1, 5.481, 10537.040, 253.612, 52659.138 21/05/12,00:16:13,16,09,1, 11.9,1,1, 5.481, 10537.055, 253.562, 52659.315 21/05/12,00:16:13,17,09,1, 11.9,1,1, 5.481, 10537.055, 253.561, 52658.985 21/05/12,00:16:13,18,09,1, 11.9,1,1, 5.481, 10537.018, 253.602, 52659.063 21/05/12,00:16:13,19,09,1, 11.9,1,1, 5.481, 10537.004, 253.553, 52659.052 21/05/12,00:16:14,00,10,1, 11.9,1,1, 5.479, 10536.999, 253.553, 52659.052 21/05/12,00:16:14,01,10,1, 11.9,1,1, 5.479, 10537.017, 253.592, 52659.062 21/05/12,00:16:14,02,10,1, 11.9,1,1, 5.479, 10537.037, 253.566, 52659.072 21/05/12,00:16:14,03,10,1, 11.9,1,1, 5.479, 10537.025, 253.551, 52659.046 21/05/12,00:16:14,04,10,1, 11.9,1,1, 5.479, 10537.038, 253.617, 52659.101 21/05/12,00:16:14,05,10,1, 11.9,1,1, 5.479, 10537.042, 253.585, 52659.076 21/05/12,00:16:14,06,10,1, 11.9,1,1, 5.479, 10537.033, 253.554, 52659.052 21/05/12,00:16:14,07,10,1, 11.9,1,1, 5.479, 10537.014, 253.596, 52659.087 21/05/12,00:16:14,08,10,1, 11.9,1,1, 5.479, 10537.037, 253.579, 52659.098 21/05/12,00:16:14,09,10,1, 11.9,1,1, 5.479, 10537.031, 253.565, 52659.085 21/05/12,00:16:14,10,10,1, 11.9,1,1, 5.479, 10537.047, 253.616, 52659.083 21/05/12,00:16:14,11,10,1, 11.9,1,1, 5.479, 10537.038, 253.600, 52659.090 21/05/12,00:16:14,12,10,1, 11.9,1,1, 5.479, 10537.021, 253.548, 52659.067 21/05/12,00:16:14,13,10,1, 11.9,1,1, 5.479, 10537.014, 253.610, 52659.107 21/05/12,00:16:14,14,10,1, 11.9,1,1, 5.479, 10537.015, 253.564, 52659.087 21/05/12,00:16:14,15,10,1, 11.9,1,1, 5.479, 10537.025, 253.574, 52659.067 21/05/12,00:16:14,16,10,1, 11.9,1,1, 5.479, 10537.056, 253.600, 52659.097 21/05/12,00:16:14,17,10,1, 11.9,1,1, 5.479, 10537.032, 253.610, 52659.116 21/05/12,00:16:14,18,10,1, 11.9,1,1, 5.479, 10537.033, 253.557, 52659.064 21/05/12,00:16:14,19,10,1, 11.9,1,1, 5.479, 10537.056, 253.582, 52659.120 21/05/12,00:16:15,00,10,1, 11.9,1,1, 5.474, 10537.049, 253.582, 52659.120 21/05/12,00:16:15,01,10,1, 11.9,1,1, 5.474, 10537.035, 253.579, 52659.024 21/05/12,00:16:15,02,10,1, 11.9,1,1, 5.474, 10537.040, 253.582, 52659.080 21/05/12,00:16:15,03,10,1, 11.9,1,1, 5.474, 10537.034, 253.585, 52659.088 21/05/12,00:16:15,04,10,1, 11.9,1,1, 5.474, 10537.053, 253.585, 52659.072 21/05/12,00:16:15,05,10,1, 11.9,1,1, 5.474, 10537.048, 253.598, 52659.096 21/05/12,00:16:15,06,10,1, 11.9,1,1, 5.474, 10537.047, 253.631, 52659.103 21/05/12,00:16:15,07,10,1, 11.9,1,1, 5.474, 10537.046, 253.603, 52659.079 21/05/12,00:16:15,08,10,1, 11.9,1,1, 5.474, 10537.025, 253.602, 52659.051 21/05/12,00:16:15,09,10,1, 11.9,1,1, 5.474, 10537.032, 253.640, 52659.054 21/05/12,00:16:15,10,10,1, 11.9,1,1, 5.474, 10537.026, 253.609, 52659.042 21/05/12,00:16:15,11,10,1, 11.9,1,1, 5.474, 10537.026, 253.583, 52659.084 21/05/12,00:16:15,12,10,1, 11.9,1,1, 5.474, 10537.034, 253.646, 52659.096 21/05/12,00:16:15,13,10,1, 11.9,1,1, 5.474, 10537.061, 253.606, 52659.089 21/05/12,00:16:15,14,10,1, 11.9,1,1, 5.474, 10537.040, 253.629, 52659.072 21/05/12,00:16:15,15,10,1, 11.9,1,1, 5.474, 10537.055, 253.647, 52659.113 21/05/12,00:16:15,16,10,1, 11.9,1,1, 5.474, 10537.026, 253.629, 52659.069 21/05/12,00:16:15,17,10,1, 11.9,1,1, 5.474, 10537.036, 253.641, 52659.042 21/05/12,00:16:15,18,10,1, 11.9,1,1, 5.474, 10537.050, 253.647, 52659.026 21/05/12,00:16:15,19,10,1, 11.9,1,1, 5.474, 10537.055, 253.644, 52659.034 21/05/12,00:16:16,00,10,1, 11.9,1,1, 5.475, 10537.049, 253.644, 52659.034 21/05/12,00:16:16,01,10,1, 11.9,1,1, 5.475, 10537.046, 253.662, 52659.103 21/05/12,00:16:16,02,10,1, 11.9,1,1, 5.475, 10537.042, 253.643, 52659.064 21/05/12,00:16:16,03,10,1, 11.9,1,1, 5.475, 10537.040, 253.633, 52659.051 21/05/12,00:16:16,04,10,1, 11.9,1,1, 5.475, 10537.085, 253.664, 52659.146 21/05/12,00:16:16,05,10,1, 11.9,1,1, 5.475, 10537.040, 253.613, 52658.969 21/05/12,00:16:16,06,10,1, 11.9,1,1, 5.475, 10537.042, 253.613, 52658.991 21/05/12,00:16:16,07,10,1, 11.9,1,1, 5.475, 10537.048, 253.651, 52659.017 21/05/12,00:16:16,08,10,1, 11.9,1,1, 5.475, 10537.067, 253.647, 52658.973 21/05/12,00:16:16,09,10,1, 11.9,1,1, 5.475, 10537.033, 253.607, 52659.018 21/05/12,00:16:16,10,10,1, 11.9,1,1, 5.475, 10537.049, 253.661, 52659.042 21/05/12,00:16:16,11,10,1, 11.9,1,1, 5.475, 10537.059, 253.656, 52659.028 21/05/12,00:16:16,12,10,1, 11.9,1,1, 5.475, 10537.054, 253.617, 52658.977 21/05/12,00:16:16,13,10,1, 11.9,1,1, 5.475, 10537.080, 253.652, 52659.004 21/05/12,00:16:16,14,10,1, 11.9,1,1, 5.475, 10537.085, 253.622, 52659.011 21/05/12,00:16:16,15,10,1, 11.9,1,1, 5.475, 10537.060, 253.627, 52659.043 21/05/12,00:16:16,16,10,1, 11.9,1,1, 5.475, 10537.068, 253.637, 52659.039 21/05/12,00:16:16,17,10,1, 11.9,1,1, 5.475, 10537.064, 253.663, 52659.023 21/05/12,00:16:16,18,10,1, 11.9,1,1, 5.475, 10537.052, 253.645, 52659.008 21/05/12,00:16:16,19,10,1, 11.9,1,1, 5.475, 10537.068, 253.665, 52659.025 21/05/12,00:16:17,00,10,1, 11.9,1,1, 5.477, 10537.065, 253.665, 52659.025 21/05/12,00:16:17,01,10,1, 11.9,1,1, 5.477, 10537.067, 253.671, 52658.987 21/05/12,00:16:17,02,10,1, 11.9,1,1, 5.477, 10537.049, 253.649, 52659.030 21/05/12,00:16:17,03,10,1, 11.9,1,1, 5.477, 10537.093, 253.653, 52659.044 21/05/12,00:16:17,04,10,1, 11.9,1,1, 5.477, 10537.063, 253.643, 52659.007 21/05/12,00:16:17,05,10,1, 11.9,1,1, 5.477, 10537.064, 253.668, 52659.046 21/05/12,00:16:17,06,10,1, 11.9,1,1, 5.477, 10537.069, 253.704, 52659.036 21/05/12,00:16:17,07,10,1, 11.9,1,1, 5.477, 10537.034, 253.667, 52659.040 21/05/12,00:16:17,08,10,1, 11.9,1,1, 5.477, 10537.042, 253.648, 52658.965 21/05/12,00:16:17,09,10,1, 11.9,1,1, 5.477, 10537.055, 253.692, 52658.964 21/05/12,00:16:17,10,10,1, 11.9,1,1, 5.477, 10537.051, 253.665, 52658.944 21/05/12,00:16:17,11,10,1, 11.9,1,1, 5.477, 10537.040, 253.668, 52658.967 21/05/12,00:16:17,12,10,1, 11.9,1,1, 5.477, 10537.067, 253.701, 52659.004 21/05/12,00:16:17,13,10,1, 11.9,1,1, 5.477, 10537.073, 253.682, 52659.006 21/05/12,00:16:17,14,10,1, 11.9,1,1, 5.477, 10537.081, 253.688, 52659.020 21/05/12,00:16:17,15,10,1, 11.9,1,1, 5.477, 10537.071, 253.713, 52659.016 21/05/12,00:16:17,16,10,1, 11.9,1,1, 5.477, 10537.056, 253.691, 52659.000 21/05/12,00:16:17,17,10,1, 11.9,1,1, 5.477, 10537.062, 253.677, 52658.966 21/05/12,00:16:17,18,10,1, 11.9,1,1, 5.477, 10537.070, 253.688, 52659.003 21/05/12,00:16:17,19,10,1, 11.9,1,1, 5.477, 10537.075, 253.691, 52658.985 21/05/12,00:16:18,00,10,1, 11.9,1,1, 5.478, 10537.074, 253.691, 52658.985 21/05/12,00:16:18,01,10,1, 11.9,1,1, 5.478, 10537.054, 253.682, 52658.996 21/05/12,00:16:18,02,10,1, 11.9,1,1, 5.478, 10537.069, 253.723, 52659.008 21/05/12,00:16:18,03,10,1, 11.9,1,1, 5.478, 10537.080, 253.667, 52658.982 21/05/12,00:16:18,04,10,1, 11.9,1,1, 5.478, 10537.082, 253.697, 52658.983 21/05/12,00:16:18,05,10,1, 11.9,1,1, 5.478, 10537.086, 253.708, 52658.975 21/05/12,00:16:18,06,10,1, 11.9,1,1, 5.478, 10537.078, 253.678, 52658.944 21/05/12,00:16:18,07,10,1, 11.9,1,1, 5.478, 10537.073, 253.726, 52658.947 21/05/12,00:16:18,08,10,1, 11.9,1,1, 5.478, 10537.079, 253.707, 52659.017 21/05/12,00:16:18,09,10,1, 11.9,1,1, 5.478, 10537.083, 253.674, 52658.944 21/05/12,00:16:18,10,10,1, 11.9,1,1, 5.478, 10537.085, 253.719, 52658.962 21/05/12,00:16:18,11,10,1, 11.9,1,1, 5.478, 10537.083, 253.724, 52658.977 21/05/12,00:16:18,12,10,1, 11.9,1,1, 5.478, 10537.070, 253.686, 52658.945 21/05/12,00:16:18,13,10,1, 11.9,1,1, 5.478, 10537.084, 253.674, 52658.978 21/05/12,00:16:18,14,10,1, 11.9,1,1, 5.478, 10537.086, 253.707, 52658.967 21/05/12,00:16:18,15,10,1, 11.9,1,1, 5.478, 10537.079, 253.689, 52658.926 21/05/12,00:16:18,16,10,1, 11.9,1,1, 5.478, 10537.074, 253.680, 52658.949 21/05/12,00:16:18,17,10,1, 11.9,1,1, 5.478, 10537.096, 253.688, 52658.962 21/05/12,00:16:18,18,10,1, 11.9,1,1, 5.478, 10537.071, 253.674, 52658.923 21/05/12,00:16:18,19,10,1, 11.9,1,1, 5.478, 10537.086, 253.682, 52658.949 21/05/12,00:16:19,00,10,1, 11.9,1,1, 5.477, 10537.082, 253.682, 52658.949 21/05/12,00:16:19,01,10,1, 11.9,1,1, 5.477, 10537.072, 253.695, 52658.943 21/05/12,00:16:19,02,10,1, 11.9,1,1, 5.477, 10537.055, 253.666, 52658.910 21/05/12,00:16:19,03,10,1, 11.9,1,1, 5.477, 10537.068, 253.735, 52659.009 21/05/12,00:16:19,04,10,1, 11.9,1,1, 5.477, 10537.077, 253.677, 52658.967 21/05/12,00:16:19,05,10,1, 11.9,1,1, 5.477, 10537.105, 253.707, 52659.020 21/05/12,00:16:19,06,10,1, 11.9,1,1, 5.477, 10537.115, 253.728, 52659.034 21/05/12,00:16:19,07,10,1, 11.9,1,1, 5.477, 10537.056, 253.708, 52659.014 21/05/12,00:16:19,08,10,1, 11.9,1,1, 5.477, 10537.092, 253.714, 52659.014 21/05/12,00:16:19,09,10,1, 11.9,1,1, 5.477, 10537.103, 253.700, 52658.832 21/05/12,00:16:19,10,10,1, 11.9,1,1, 5.477, 10537.092, 253.681, 52658.953 21/05/12,00:16:19,11,10,1, 11.9,1,1, 5.477, 10537.072, 253.697, 52658.923 21/05/12,00:16:19,12,10,1, 11.9,1,1, 5.477, 10537.081, 253.719, 52658.997 21/05/12,00:16:19,13,10,1, 11.9,1,1, 5.477, 10537.076, 253.685, 52658.956 21/05/12,00:16:19,14,10,1, 11.9,1,1, 5.477, 10537.084, 253.690, 52658.970 21/05/12,00:16:19,15,10,1, 11.9,1,1, 5.477, 10537.116, 253.728, 52659.006 21/05/12,00:16:19,16,10,1, 11.9,1,1, 5.477, 10537.093, 253.708, 52658.955 21/05/12,00:16:19,17,10,1, 11.9,1,1, 5.477, 10537.115, 253.704, 52658.968 21/05/12,00:16:19,18,10,1, 11.9,1,1, 5.477, 10537.086, 253.716, 52658.953 21/05/12,00:16:19,19,10,1, 11.9,1,1, 5.477, 10537.108, 253.712, 52658.960 21/05/12,00:16:20,00,10,1, 11.8,1,1, 5.474, 10537.107, 253.712, 52658.960 21/05/12,00:16:20,01,10,1, 11.8,1,1, 5.474, 10537.119, 253.709, 52658.934 21/05/12,00:16:20,02,10,1, 11.8,1,1, 5.474, 10537.123, 253.722, 52658.937 21/05/12,00:16:20,03,10,1, 11.8,1,1, 5.474, 10537.116, 253.681, 52658.902 21/05/12,00:16:20,04,10,1, 11.8,1,1, 5.474, 10537.122, 253.725, 52658.966 21/05/12,00:16:20,05,10,1, 11.8,1,1, 5.474, 10537.146, 253.703, 52658.919 21/05/12,00:16:20,06,10,1, 11.8,1,1, 5.474, 10537.126, 253.703, 52658.941 21/05/12,00:16:20,07,10,1, 11.8,1,1, 5.474, 10537.127, 253.720, 52658.960 21/05/12,00:16:20,08,10,1, 11.8,1,1, 5.474, 10537.149, 253.737, 52658.916 21/05/12,00:16:20,09,10,1, 11.8,1,1, 5.474, 10537.133, 253.699, 52658.906 21/05/12,00:16:20,10,10,1, 11.8,1,1, 5.474, 10537.141, 253.746, 52658.943 21/05/12,00:16:20,11,10,1, 11.8,1,1, 5.474, 10537.138, 253.758, 52658.942 21/05/12,00:16:20,12,10,1, 11.8,1,1, 5.474, 10537.164, 253.739, 52658.920 21/05/12,00:16:20,13,10,1, 11.8,1,1, 5.474, 10537.137, 253.746, 52658.903 21/05/12,00:16:20,14,10,1, 11.8,1,1, 5.474, 10537.134, 253.737, 52658.930 21/05/12,00:16:20,15,10,1, 11.8,1,1, 5.474, 10537.145, 253.706, 52658.893 21/05/12,00:16:20,16,10,1, 11.8,1,1, 5.474, 10537.147, 253.748, 52658.981 21/05/12,00:16:20,17,10,1, 11.8,1,1, 5.474, 10537.157, 253.730, 52658.917 21/05/12,00:16:20,18,10,1, 11.8,1,1, 5.474, 10537.149, 253.704, 52658.871 21/05/12,00:16:20,19,10,1, 11.8,1,1, 5.474, 10537.177, 253.762, 52658.928 21/05/12,00:16:21,00,09,1, 11.9,1,1, 5.480, 10537.174, 253.762, 52658.928 21/05/12,00:16:21,01,09,1, 11.9,1,1, 5.480, 10537.182, 253.758, 52658.905 21/05/12,00:16:21,02,09,1, 11.9,1,1, 5.480, 10537.158, 253.774, 52658.971 21/05/12,00:16:21,03,09,1, 11.9,1,1, 5.480, 10537.193, 253.741, 52658.869 21/05/12,00:16:21,04,09,1, 11.9,1,1, 5.480, 10537.169, 253.727, 52658.936 21/05/12,00:16:21,05,09,1, 11.9,1,1, 5.480, 10537.165, 253.740, 52658.926 21/05/12,00:16:21,06,09,1, 11.9,1,1, 5.480, 10537.174, 253.744, 52658.905 21/05/12,00:16:21,07,09,1, 11.9,1,1, 5.480, 10537.154, 253.726, 52658.903 21/05/12,00:16:21,08,09,1, 11.9,1,1, 5.480, 10537.205, 253.750, 52658.973 21/05/12,00:16:21,09,09,1, 11.9,1,1, 5.480, 10537.162, 253.781, 52658.938 21/05/12,00:16:21,10,09,1, 11.9,1,1, 5.480, 10537.162, 253.747, 52658.900 21/05/12,00:16:21,11,09,1, 11.9,1,1, 5.480, 10537.159, 253.771, 52658.887 21/05/12,00:16:21,12,09,1, 11.9,1,1, 5.480, 10537.167, 253.780, 52658.906 21/05/12,00:16:21,13,09,1, 11.9,1,1, 5.480, 10537.146, 253.756, 52658.896 21/05/12,00:16:21,14,09,1, 11.9,1,1, 5.480, 10537.207, 253.757, 52658.878 21/05/12,00:16:21,15,09,1, 11.9,1,1, 5.480, 10537.193, 253.771, 52658.669 21/05/12,00:16:21,16,09,1, 11.9,1,1, 5.480, 10537.161, 253.781, 52658.957 21/05/12,00:16:21,17,09,1, 11.9,1,1, 5.480, 10537.188, 253.805, 52658.980 21/05/12,00:16:21,18,09,1, 11.9,1,1, 5.480, 10537.188, 253.818, 52658.940 21/05/12,00:16:21,19,09,1, 11.9,1,1, 5.480, 10537.185, 253.757, 52658.872 21/05/12,00:16:22,00,09,1, 11.9,1,1, 5.475, 10537.182, 253.757, 52658.872 21/05/12,00:16:22,01,09,1, 11.9,1,1, 5.475, 10537.166, 253.813, 52658.896 21/05/12,00:16:22,02,09,1, 11.9,1,1, 5.475, 10537.174, 253.792, 52658.876 21/05/12,00:16:22,03,09,1, 11.9,1,1, 5.475, 10537.185, 253.807, 52658.926 21/05/12,00:16:22,04,09,1, 11.9,1,1, 5.475, 10537.189, 253.836, 52658.924 21/05/12,00:16:22,05,09,1, 11.9,1,1, 5.475, 10537.195, 253.791, 52658.888 21/05/12,00:16:22,06,09,1, 11.9,1,1, 5.475, 10537.199, 253.822, 52658.885 21/05/12,00:16:22,07,09,1, 11.9,1,1, 5.475, 10537.191, 253.847, 52658.903 21/05/12,00:16:22,08,09,1, 11.9,1,1, 5.475, 10537.194, 253.805, 52658.908 21/05/12,00:16:22,09,09,1, 11.9,1,1, 5.475, 10537.184, 253.777, 52658.885 21/05/12,00:16:22,10,09,1, 11.9,1,1, 5.475, 10537.196, 253.825, 52658.920 21/05/12,00:16:22,11,09,1, 11.9,1,1, 5.475, 10537.185, 253.801, 52658.875 21/05/12,00:16:22,12,09,1, 11.9,1,1, 5.475, 10537.188, 253.817, 52658.863 21/05/12,00:16:22,13,09,1, 11.9,1,1, 5.475, 10537.195, 253.854, 52658.865 21/05/12,00:16:22,14,09,1, 11.9,1,1, 5.475, 10537.194, 253.816, 52658.865 21/05/12,00:16:22,15,09,1, 11.9,1,1, 5.475, 10537.188, 253.820, 52658.875 21/05/12,00:16:22,16,09,1, 11.9,1,1, 5.475, 10537.188, 253.868, 52658.894 21/05/12,00:16:22,17,09,1, 11.9,1,1, 5.475, 10537.177, 253.832, 52658.874 21/05/12,00:16:22,18,09,1, 11.9,1,1, 5.475, 10537.191, 253.803, 52658.892 21/05/12,00:16:22,19,09,1, 11.9,1,1, 5.475, 10537.192, 253.861, 52658.920 21/05/12,00:16:23,00,10,1, 11.9,1,1, 5.477, 10537.190, 253.861, 52658.920 21/05/12,00:16:23,01,10,1, 11.9,1,1, 5.477, 10537.166, 253.847, 52658.867 21/05/12,00:16:23,02,10,1, 11.9,1,1, 5.477, 10537.189, 253.890, 52658.846 21/05/12,00:16:23,03,10,1, 11.9,1,1, 5.477, 10537.172, 253.868, 52658.875 21/05/12,00:16:23,04,10,1, 11.9,1,1, 5.477, 10537.161, 253.841, 52658.879 21/05/12,00:16:23,05,10,1, 11.9,1,1, 5.477, 10537.148, 253.864, 52658.875 21/05/12,00:16:23,06,10,1, 11.9,1,1, 5.477, 10537.158, 253.878, 52658.863 21/05/12,00:16:23,07,10,1, 11.9,1,1, 5.477, 10537.153, 253.808, 52658.858 21/05/12,00:16:23,08,10,1, 11.9,1,1, 5.477, 10537.173, 253.867, 52658.894 21/05/12,00:16:23,09,10,1, 11.9,1,1, 5.477, 10537.176, 253.866, 52658.912 21/05/12,00:16:23,10,10,1, 11.9,1,1, 5.477, 10537.178, 253.850, 52658.839 21/05/12,00:16:23,11,10,1, 11.9,1,1, 5.477, 10537.169, 253.872, 52658.851 21/05/12,00:16:23,12,10,1, 11.9,1,1, 5.477, 10537.168, 253.859, 52658.847 21/05/12,00:16:23,13,10,1, 11.9,1,1, 5.477, 10537.159, 253.851, 52658.881 21/05/12,00:16:23,14,10,1, 11.9,1,1, 5.477, 10537.162, 253.839, 52658.879 21/05/12,00:16:23,15,10,1, 11.9,1,1, 5.477, 10537.164, 253.833, 52658.822 21/05/12,00:16:23,16,10,1, 11.9,1,1, 5.477, 10537.116, 253.822, 52658.873 21/05/12,00:16:23,17,10,1, 11.9,1,1, 5.477, 10537.155, 253.869, 52658.915 21/05/12,00:16:23,18,10,1, 11.9,1,1, 5.477, 10537.164, 253.891, 52658.892 21/05/12,00:16:23,19,10,1, 11.9,1,1, 5.477, 10537.142, 253.848, 52658.873 21/05/12,00:16:24,00,09,1, 11.9,1,1, 5.476, 10537.140, 253.848, 52658.873 21/05/12,00:16:24,01,09,1, 11.9,1,1, 5.476, 10537.145, 253.891, 52658.858 21/05/12,00:16:24,02,09,1, 11.9,1,1, 5.476, 10537.139, 253.851, 52658.825 21/05/12,00:16:24,03,09,1, 11.9,1,1, 5.476, 10537.165, 253.881, 52658.875 21/05/12,00:16:24,04,09,1, 11.9,1,1, 5.476, 10537.147, 253.848, 52658.869 21/05/12,00:16:24,05,09,1, 11.9,1,1, 5.476, 10537.147, 253.858, 52658.852 21/05/12,00:16:24,06,09,1, 11.9,1,1, 5.476, 10537.140, 253.913, 52658.894 21/05/12,00:16:24,07,09,1, 11.9,1,1, 5.476, 10537.157, 253.904, 52658.853 21/05/12,00:16:24,08,09,1, 11.9,1,1, 5.476, 10537.134, 253.873, 52658.834 21/05/12,00:16:24,09,09,1, 11.9,1,1, 5.476, 10537.144, 253.887, 52658.886 21/05/12,00:16:24,10,09,1, 11.9,1,1, 5.476, 10537.144, 253.878, 52658.853 21/05/12,00:16:24,11,09,1, 11.9,1,1, 5.476, 10537.140, 253.855, 52658.818 21/05/12,00:16:24,12,09,1, 11.9,1,1, 5.476, 10537.160, 253.894, 52658.839 21/05/12,00:16:24,13,09,1, 11.9,1,1, 5.476, 10537.144, 253.862, 52658.848 21/05/12,00:16:24,14,09,1, 11.9,1,1, 5.476, 10537.161, 253.869, 52658.840 21/05/12,00:16:24,15,09,1, 11.9,1,1, 5.476, 10537.149, 253.911, 52658.846 21/05/12,00:16:24,16,09,1, 11.9,1,1, 5.476, 10537.148, 253.910, 52658.878 21/05/12,00:16:24,17,09,1, 11.9,1,1, 5.476, 10537.156, 253.914, 52658.859 21/05/12,00:16:24,18,09,1, 11.9,1,1, 5.476, 10537.152, 253.916, 52658.845 21/05/12,00:16:24,19,09,1, 11.9,1,1, 5.476, 10537.153, 253.913, 52658.838 21/05/12,00:16:25,00,09,1, 11.8,1,1, 5.480, 10537.149, 253.913, 52658.838 21/05/12,00:16:25,01,09,1, 11.8,1,1, 5.480, 10537.168, 253.907, 52658.869 21/05/12,00:16:25,02,09,1, 11.8,1,1, 5.480, 10537.172, 253.928, 52658.895 21/05/12,00:16:25,03,09,1, 11.8,1,1, 5.480, 10537.158, 253.889, 52658.836 21/05/12,00:16:25,04,09,1, 11.8,1,1, 5.480, 10537.163, 253.920, 52658.895 21/05/12,00:16:25,05,09,1, 11.8,1,1, 5.480, 10537.153, 253.915, 52658.924 21/05/12,00:16:25,06,09,1, 11.8,1,1, 5.480, 10537.172, 253.898, 52658.854 21/05/12,00:16:25,07,09,1, 11.8,1,1, 5.480, 10537.159, 253.916, 52658.896 21/05/12,00:16:25,08,09,1, 11.8,1,1, 5.480, 10537.173, 253.912, 52658.901 21/05/12,00:16:25,09,09,1, 11.8,1,1, 5.480, 10537.183, 253.912, 52658.876 21/05/12,00:16:25,10,09,1, 11.8,1,1, 5.480, 10537.159, 253.916, 52658.886 21/05/12,00:16:25,11,09,1, 11.8,1,1, 5.480, 10537.139, 253.925, 52658.849 21/05/12,00:16:25,12,09,1, 11.8,1,1, 5.480, 10537.143, 253.935, 52658.889 21/05/12,00:16:25,13,09,1, 11.8,1,1, 5.480, 10537.167, 253.932, 52658.887 21/05/12,00:16:25,14,09,1, 11.8,1,1, 5.480, 10537.145, 253.952, 52658.899 21/05/12,00:16:25,15,09,1, 11.8,1,1, 5.480, 10537.170, 253.947, 52658.875 21/05/12,00:16:25,16,09,1, 11.8,1,1, 5.480, 10537.177, 253.938, 52658.879 21/05/12,00:16:25,17,09,1, 11.8,1,1, 5.480, 10537.147, 253.936, 52658.901 21/05/12,00:16:25,18,09,1, 11.8,1,1, 5.480, 10537.168, 253.939, 52658.804 21/05/12,00:16:25,19,09,1, 11.8,1,1, 5.480, 10537.152, 253.957, 52658.859 21/05/12,00:16:26,00,09,1, 11.9,1,1, 5.476, 10537.149, 253.957, 52658.859 21/05/12,00:16:26,01,09,1, 11.9,1,1, 5.476, 10537.154, 253.937, 52658.843 21/05/12,00:16:26,02,09,1, 11.9,1,1, 5.476, 10537.160, 253.938, 52658.823 21/05/12,00:16:26,03,09,1, 11.9,1,1, 5.476, 10537.174, 253.957, 52658.854 21/05/12,00:16:26,04,09,1, 11.9,1,1, 5.476, 10537.177, 253.952, 52658.814 21/05/12,00:16:26,05,09,1, 11.9,1,1, 5.476, 10537.151, 253.940, 52658.844 21/05/12,00:16:26,06,09,1, 11.9,1,1, 5.476, 10537.178, 253.937, 52658.862 21/05/12,00:16:26,07,09,1, 11.9,1,1, 5.476, 10537.156, 253.950, 52658.830 21/05/12,00:16:26,08,09,1, 11.9,1,1, 5.476, 10537.178, 253.951, 52658.835 21/05/12,00:16:26,09,09,1, 11.9,1,1, 5.476, 10537.162, 253.973, 52658.836 21/05/12,00:16:26,10,09,1, 11.9,1,1, 5.476, 10537.120, 253.982, 52659.063 21/05/12,00:16:26,11,09,1, 11.9,1,1, 5.476, 10537.133, 253.970, 52658.916 21/05/12,00:16:26,12,09,1, 11.9,1,1, 5.476, 10537.150, 253.972, 52658.930 21/05/12,00:16:26,13,09,1, 11.9,1,1, 5.476, 10537.185, 253.973, 52658.870 21/05/12,00:16:26,14,09,1, 11.9,1,1, 5.476, 10537.194, 253.996, 52658.889 21/05/12,00:16:26,15,09,1, 11.9,1,1, 5.476, 10537.161, 253.959, 52658.872 21/05/12,00:16:26,16,09,1, 11.9,1,1, 5.476, 10537.187, 253.972, 52658.861 21/05/12,00:16:26,17,09,1, 11.9,1,1, 5.476, 10537.169, 254.002, 52658.850 21/05/12,00:16:26,18,09,1, 11.9,1,1, 5.476, 10537.187, 253.978, 52658.857 21/05/12,00:16:26,19,09,1, 11.9,1,1, 5.476, 10537.162, 254.000, 52658.853 21/05/12,00:16:27,00,09,1, 11.8,1,1, 5.478, 10537.157, 254.000, 52658.853 21/05/12,00:16:27,01,09,1, 11.8,1,1, 5.478, 10537.180, 254.001, 52658.853 21/05/12,00:16:27,02,09,1, 11.8,1,1, 5.478, 10537.176, 254.006, 52658.867 21/05/12,00:16:27,03,09,1, 11.8,1,1, 5.478, 10537.193, 254.003, 52658.838 21/05/12,00:16:27,04,09,1, 11.8,1,1, 5.478, 10537.197, 253.998, 52658.853 21/05/12,00:16:27,05,09,1, 11.8,1,1, 5.478, 10537.179, 254.004, 52658.846 21/05/12,00:16:27,06,09,1, 11.8,1,1, 5.478, 10537.193, 253.989, 52658.814 21/05/12,00:16:27,07,09,1, 11.8,1,1, 5.478, 10537.191, 254.017, 52658.863 21/05/12,00:16:27,08,09,1, 11.8,1,1, 5.478, 10537.204, 254.028, 52658.821 21/05/12,00:16:27,09,09,1, 11.8,1,1, 5.478, 10537.216, 253.999, 52658.812 21/05/12,00:16:27,10,09,1, 11.8,1,1, 5.478, 10537.208, 254.026, 52658.828 21/05/12,00:16:27,11,09,1, 11.8,1,1, 5.478, 10537.217, 254.012, 52658.804 21/05/12,00:16:27,12,09,1, 11.8,1,1, 5.478, 10537.211, 253.991, 52658.804 21/05/12,00:16:27,13,09,1, 11.8,1,1, 5.478, 10537.218, 254.029, 52658.843 21/05/12,00:16:27,14,09,1, 11.8,1,1, 5.478, 10537.222, 254.027, 52658.862 21/05/12,00:16:27,15,09,1, 11.8,1,1, 5.478, 10537.180, 254.020, 52658.834 21/05/12,00:16:27,16,09,1, 11.8,1,1, 5.478, 10537.214, 254.010, 52658.823 21/05/12,00:16:27,17,09,1, 11.8,1,1, 5.478, 10537.230, 254.022, 52658.816 21/05/12,00:16:27,18,09,1, 11.8,1,1, 5.478, 10537.239, 254.027, 52658.795 21/05/12,00:16:27,19,09,1, 11.8,1,1, 5.478, 10537.230, 254.043, 52658.814 21/05/12,00:16:28,00,09,1, 11.9,1,1, 5.473, 10537.224, 254.043, 52658.814 21/05/12,00:16:28,01,09,1, 11.9,1,1, 5.473, 10537.233, 254.018, 52658.805 21/05/12,00:16:28,02,09,1, 11.9,1,1, 5.473, 10537.237, 254.033, 52658.796 21/05/12,00:16:28,03,09,1, 11.9,1,1, 5.473, 10537.226, 254.027, 52658.837 21/05/12,00:16:28,04,09,1, 11.9,1,1, 5.473, 10537.237, 254.043, 52658.828 21/05/12,00:16:28,05,09,1, 11.9,1,1, 5.473, 10537.249, 254.056, 52658.805 21/05/12,00:16:28,06,09,1, 11.9,1,1, 5.473, 10537.244, 254.039, 52658.781 21/05/12,00:16:28,07,09,1, 11.9,1,1, 5.473, 10537.233, 254.031, 52658.817 21/05/12,00:16:28,08,09,1, 11.9,1,1, 5.473, 10537.241, 254.052, 52658.790 21/05/12,00:16:28,09,09,1, 11.9,1,1, 5.473, 10537.254, 254.050, 52658.780 21/05/12,00:16:28,10,09,1, 11.9,1,1, 5.473, 10537.274, 254.060, 52658.817 21/05/12,00:16:28,11,09,1, 11.9,1,1, 5.473, 10537.270, 254.069, 52658.801 21/05/12,00:16:28,12,09,1, 11.9,1,1, 5.473, 10537.284, 254.054, 52658.774 21/05/12,00:16:28,13,09,1, 11.9,1,1, 5.473, 10537.259, 254.079, 52658.785 21/05/12,00:16:28,14,09,1, 11.9,1,1, 5.473, 10537.257, 254.045, 52658.789 21/05/12,00:16:28,15,09,1, 11.9,1,1, 5.473, 10537.290, 254.058, 52658.788 21/05/12,00:16:28,16,09,1, 11.9,1,1, 5.473, 10537.269, 254.069, 52658.777 21/05/12,00:16:28,17,09,1, 11.9,1,1, 5.473, 10537.307, 254.046, 52658.775 21/05/12,00:16:28,18,09,1, 11.9,1,1, 5.473, 10537.289, 254.060, 52658.745 21/05/12,00:16:28,19,09,1, 11.9,1,1, 5.473, 10537.272, 254.078, 52658.801 21/05/12,00:16:29,00,10,1, 11.9,1,1, 5.476, 10537.266, 254.078, 52658.801 21/05/12,00:16:29,01,10,1, 11.9,1,1, 5.476, 10537.295, 254.062, 52658.797 21/05/12,00:16:29,02,10,1, 11.9,1,1, 5.476, 10537.279, 254.081, 52658.758 21/05/12,00:16:29,03,10,1, 11.9,1,1, 5.476, 10537.331, 254.036, 52658.495 21/05/12,00:16:29,04,10,1, 11.9,1,1, 5.476, 10537.288, 254.047, 52658.770 21/05/12,00:16:29,05,10,1, 11.9,1,1, 5.476, 10537.226, 254.089, 52659.063 21/05/12,00:16:29,06,10,1, 11.9,1,1, 5.476, 10537.304, 254.066, 52658.842 21/05/12,00:16:29,07,10,1, 11.9,1,1, 5.476, 10537.339, 254.051, 52658.795 21/05/12,00:16:29,08,10,1, 11.9,1,1, 5.476, 10537.310, 254.032, 52658.798 21/05/12,00:16:29,09,10,1, 11.9,1,1, 5.476, 10537.336, 254.061, 52658.786 21/05/12,00:16:29,10,10,1, 11.9,1,1, 5.476, 10537.326, 254.057, 52658.799 21/05/12,00:16:29,11,10,1, 11.9,1,1, 5.476, 10537.317, 254.067, 52658.765 21/05/12,00:16:29,12,10,1, 11.9,1,1, 5.476, 10537.349, 254.079, 52658.833 21/05/12,00:16:29,13,10,1, 11.9,1,1, 5.476, 10537.334, 254.071, 52658.784 21/05/12,00:16:29,14,10,1, 11.9,1,1, 5.476, 10537.324, 254.097, 52658.825 21/05/12,00:16:29,15,10,1, 11.9,1,1, 5.476, 10537.333, 254.087, 52658.801 21/05/12,00:16:29,16,10,1, 11.9,1,1, 5.476, 10537.333, 254.063, 52658.785 21/05/12,00:16:29,17,10,1, 11.9,1,1, 5.476, 10537.316, 254.066, 52658.783 21/05/12,00:16:29,18,10,1, 11.9,1,1, 5.476, 10537.346, 254.070, 52658.753 21/05/12,00:16:29,19,10,1, 11.9,1,1, 5.476, 10537.335, 254.074, 52658.820 21/05/12,00:16:30,00,09,1, 11.9,1,1, 5.479, 10537.332, 254.074, 52658.820 21/05/12,00:16:30,01,09,1, 11.9,1,1, 5.479, 10537.336, 254.087, 52658.798 21/05/12,00:16:30,02,09,1, 11.9,1,1, 5.479, 10537.356, 254.082, 52658.786 21/05/12,00:16:30,03,09,1, 11.9,1,1, 5.479, 10537.359, 254.072, 52658.786 21/05/12,00:16:30,04,09,1, 11.9,1,1, 5.479, 10537.372, 254.105, 52658.800 21/05/12,00:16:30,05,09,1, 11.9,1,1, 5.479, 10537.351, 254.090, 52658.778 21/05/12,00:16:30,06,09,1, 11.9,1,1, 5.479, 10537.332, 254.074, 52658.764 21/05/12,00:16:30,07,09,1, 11.9,1,1, 5.479, 10537.357, 254.125, 52658.774 21/05/12,00:16:30,08,09,1, 11.9,1,1, 5.479, 10537.367, 254.086, 52658.786 21/05/12,00:16:30,09,09,1, 11.9,1,1, 5.479, 10537.343, 254.081, 52658.764 21/05/12,00:16:30,10,09,1, 11.9,1,1, 5.479, 10537.385, 254.115, 52658.813 21/05/12,00:16:30,11,09,1, 11.9,1,1, 5.479, 10537.381, 254.086, 52658.744 21/05/12,00:16:30,12,09,1, 11.9,1,1, 5.479, 10537.378, 254.062, 52658.780 21/05/12,00:16:30,13,09,1, 11.9,1,1, 5.479, 10537.369, 254.110, 52658.776 21/05/12,00:16:30,14,09,1, 11.9,1,1, 5.479, 10537.433, 254.049, 52658.614 21/05/12,00:16:30,15,09,1, 11.9,1,1, 5.479, 10537.352, 254.067, 52658.633 21/05/12,00:16:30,16,09,1, 11.9,1,1, 5.479, 10537.389, 254.124, 52658.775 21/05/12,00:16:30,17,09,1, 11.9,1,1, 5.479, 10537.400, 254.080, 52658.767 21/05/12,00:16:30,18,09,1, 11.9,1,1, 5.479, 10537.389, 254.101, 52658.770 21/05/12,00:16:30,19,09,1, 11.9,1,1, 5.479, 10537.401, 254.146, 52658.793 21/05/12,00:16:31,00,09,1, 11.9,1,1, 5.477, 10537.399, 254.146, 52658.793 21/05/12,00:16:31,01,09,1, 11.9,1,1, 5.477, 10537.429, 254.105, 52658.726 21/05/12,00:16:31,02,09,1, 11.9,1,1, 5.477, 10537.404, 254.151, 52658.768 21/05/12,00:16:31,03,09,1, 11.9,1,1, 5.477, 10537.418, 254.101, 52658.739 21/05/12,00:16:31,04,09,1, 11.9,1,1, 5.477, 10537.411, 254.115, 52658.744 21/05/12,00:16:31,05,09,1, 11.9,1,1, 5.477, 10537.393, 254.135, 52658.812 21/05/12,00:16:31,06,09,1, 11.9,1,1, 5.477, 10537.423, 254.114, 52658.802 21/05/12,00:16:31,07,09,1, 11.9,1,1, 5.477, 10537.422, 254.103, 52658.761 21/05/12,00:16:31,08,09,1, 11.9,1,1, 5.477, 10537.442, 254.158, 52658.759 21/05/12,00:16:31,09,09,1, 11.9,1,1, 5.477, 10537.396, 254.098, 52658.769 21/05/12,00:16:31,10,09,1, 11.9,1,1, 5.477, 10537.420, 254.123, 52658.776 21/05/12,00:16:31,11,09,1, 11.9,1,1, 5.477, 10537.453, 254.173, 52658.755 21/05/12,00:16:31,12,09,1, 11.9,1,1, 5.477, 10537.417, 254.126, 52658.729 21/05/12,00:16:31,13,09,1, 11.9,1,1, 5.477, 10537.443, 254.132, 52658.764 21/05/12,00:16:31,14,09,1, 11.9,1,1, 5.477, 10537.441, 254.152, 52658.817 21/05/12,00:16:31,15,09,1, 11.9,1,1, 5.477, 10537.443, 254.131, 52658.768 21/05/12,00:16:31,16,09,1, 11.9,1,1, 5.477, 10537.490, 254.141, 52658.751 21/05/12,00:16:31,17,09,1, 11.9,1,1, 5.477, 10537.483, 254.151, 52658.780 21/05/12,00:16:31,18,09,1, 11.9,1,1, 5.477, 10537.458, 254.125, 52658.695 21/05/12,00:16:31,19,09,1, 11.9,1,1, 5.477, 10537.463, 254.141, 52658.743 21/05/12,00:16:32,00,09,1, 11.9,1,1, 5.471, 10537.457, 254.141, 52658.743 21/05/12,00:16:32,01,09,1, 11.9,1,1, 5.471, 10537.485, 254.137, 52658.699 21/05/12,00:16:32,02,09,1, 11.9,1,1, 5.471, 10537.496, 254.159, 52658.727 21/05/12,00:16:32,03,09,1, 11.9,1,1, 5.471, 10537.506, 254.179, 52658.723 21/05/12,00:16:32,04,09,1, 11.9,1,1, 5.471, 10537.470, 254.148, 52658.620 21/05/12,00:16:32,05,09,1, 11.9,1,1, 5.471, 10537.484, 254.185, 52658.755 21/05/12,00:16:32,06,09,1, 11.9,1,1, 5.471, 10537.512, 254.203, 52658.766 21/05/12,00:16:32,07,09,1, 11.9,1,1, 5.471, 10537.513, 254.136, 52658.744 21/05/12,00:16:32,08,09,1, 11.9,1,1, 5.471, 10537.514, 254.186, 52658.746 21/05/12,00:16:32,09,09,1, 11.9,1,1, 5.471, 10537.525, 254.196, 52658.748 21/05/12,00:16:32,10,09,1, 11.9,1,1, 5.471, 10537.514, 254.133, 52658.701 21/05/12,00:16:32,11,09,1, 11.9,1,1, 5.471, 10537.506, 254.194, 52658.736 21/05/12,00:16:32,12,09,1, 11.9,1,1, 5.471, 10537.545, 254.193, 52658.768 21/05/12,00:16:32,13,09,1, 11.9,1,1, 5.471, 10537.509, 254.183, 52658.759 21/05/12,00:16:32,14,09,1, 11.9,1,1, 5.471, 10537.527, 254.207, 52658.767 21/05/12,00:16:32,15,09,1, 11.9,1,1, 5.471, 10537.532, 254.213, 52658.742 21/05/12,00:16:32,16,09,1, 11.9,1,1, 5.471, 10537.517, 254.182, 52658.861 21/05/12,00:16:32,17,09,1, 11.9,1,1, 5.471, 10537.537, 254.182, 52658.698 21/05/12,00:16:32,18,09,1, 11.9,1,1, 5.471, 10537.556, 254.250, 52658.926 21/05/12,00:16:32,19,09,1, 11.9,1,1, 5.471, 10537.539, 254.195, 52658.709 21/05/12,00:16:33,00,09,1, 11.9,1,1, 5.478, 10537.533, 254.195, 52658.709 21/05/12,00:16:33,01,09,1, 11.9,1,1, 5.478, 10537.559, 254.233, 52658.728 21/05/12,00:16:33,02,09,1, 11.9,1,1, 5.478, 10537.530, 254.195, 52658.730 21/05/12,00:16:33,03,09,1, 11.9,1,1, 5.478, 10537.569, 254.233, 52658.762 21/05/12,00:16:33,04,09,1, 11.9,1,1, 5.478, 10537.585, 254.244, 52658.775 21/05/12,00:16:33,05,09,1, 11.9,1,1, 5.478, 10537.555, 254.184, 52658.722 21/05/12,00:16:33,06,09,1, 11.9,1,1, 5.478, 10537.575, 254.213, 52658.765 21/05/12,00:16:33,07,09,1, 11.9,1,1, 5.478, 10537.572, 254.233, 52658.705 21/05/12,00:16:33,08,09,1, 11.9,1,1, 5.478, 10537.548, 254.223, 52658.721 21/05/12,00:16:33,09,09,1, 11.9,1,1, 5.478, 10537.598, 254.229, 52658.731 21/05/12,00:16:33,10,09,1, 11.9,1,1, 5.478, 10537.578, 254.240, 52658.737 21/05/12,00:16:33,11,09,1, 11.9,1,1, 5.478, 10537.573, 254.209, 52658.709 21/05/12,00:16:33,12,09,1, 11.9,1,1, 5.478, 10537.578, 254.257, 52658.744 21/05/12,00:16:33,13,09,1, 11.9,1,1, 5.478, 10537.605, 254.266, 52658.771 21/05/12,00:16:33,14,09,1, 11.9,1,1, 5.478, 10537.610, 254.221, 52658.744 21/05/12,00:16:33,15,09,1, 11.9,1,1, 5.478, 10537.585, 254.241, 52658.770 21/05/12,00:16:33,16,09,1, 11.9,1,1, 5.478, 10537.584, 254.233, 52658.766 21/05/12,00:16:33,17,09,1, 11.9,1,1, 5.478, 10537.586, 254.216, 52658.722 21/05/12,00:16:33,18,09,1, 11.9,1,1, 5.478, 10537.609, 254.259, 52658.709 21/05/12,00:16:33,19,09,1, 11.9,1,1, 5.478, 10537.604, 254.257, 52658.694 21/05/12,00:16:34,00,09,1, 11.9,1,1, 5.478, 10537.599, 254.257, 52658.694 21/05/12,00:16:34,01,09,1, 11.9,1,1, 5.478, 10537.617, 254.261, 52658.720 21/05/12,00:16:34,02,09,1, 11.9,1,1, 5.478, 10537.617, 254.280, 52658.756 21/05/12,00:16:34,03,09,1, 11.9,1,1, 5.478, 10537.620, 254.233, 52658.748 21/05/12,00:16:34,04,09,1, 11.9,1,1, 5.478, 10537.612, 254.256, 52658.775 21/05/12,00:16:34,05,09,1, 11.9,1,1, 5.478, 10537.609, 254.234, 52658.747 21/05/12,00:16:34,06,09,1, 11.9,1,1, 5.478, 10537.624, 254.211, 52658.753 21/05/12,00:16:34,07,09,1, 11.9,1,1, 5.478, 10537.618, 254.263, 52658.752 21/05/12,00:16:34,08,09,1, 11.9,1,1, 5.478, 10537.625, 254.277, 52658.773 21/05/12,00:16:34,09,09,1, 11.9,1,1, 5.478, 10537.630, 254.244, 52658.725 21/05/12,00:16:34,10,09,1, 11.9,1,1, 5.478, 10537.649, 254.290, 52658.787 21/05/12,00:16:34,11,09,1, 11.9,1,1, 5.478, 10537.654, 254.288, 52658.779 21/05/12,00:16:34,12,09,1, 11.9,1,1, 5.478, 10537.641, 254.265, 52658.742 21/05/12,00:16:34,13,09,1, 11.9,1,1, 5.478, 10537.634, 254.293, 52658.783 21/05/12,00:16:34,14,09,1, 11.9,1,1, 5.478, 10537.641, 254.254, 52658.787 21/05/12,00:16:34,15,09,1, 11.9,1,1, 5.478, 10537.662, 254.256, 52658.754 21/05/12,00:16:34,16,09,1, 11.9,1,1, 5.478, 10537.671, 254.290, 52658.786 21/05/12,00:16:34,17,09,1, 11.9,1,1, 5.478, 10537.673, 254.291, 52658.758 21/05/12,00:16:34,18,09,1, 11.9,1,1, 5.478, 10537.668, 254.254, 52658.726 21/05/12,00:16:34,19,09,1, 11.9,1,1, 5.478, 10537.670, 254.302, 52658.779 21/05/12,00:16:35,00,09,1, 11.8,1,1, 5.475, 10537.666, 254.302, 52658.779 21/05/12,00:16:35,01,09,1, 11.8,1,1, 5.475, 10537.677, 254.288, 52658.761 21/05/12,00:16:35,02,09,1, 11.8,1,1, 5.475, 10537.689, 254.336, 52658.752 21/05/12,00:16:35,03,09,1, 11.8,1,1, 5.475, 10537.688, 254.300, 52658.723 21/05/12,00:16:35,04,09,1, 11.8,1,1, 5.475, 10537.698, 254.265, 52658.730 21/05/12,00:16:35,05,09,1, 11.8,1,1, 5.475, 10537.679, 254.313, 52658.753 21/05/12,00:16:35,06,09,1, 11.8,1,1, 5.475, 10537.701, 254.320, 52658.716 21/05/12,00:16:35,07,09,1, 11.8,1,1, 5.475, 10537.697, 254.274, 52658.714 21/05/12,00:16:35,08,09,1, 11.8,1,1, 5.475, 10537.684, 254.325, 52658.755 21/05/12,00:16:35,09,09,1, 11.8,1,1, 5.475, 10537.707, 254.319, 52658.726 21/05/12,00:16:35,10,09,1, 11.8,1,1, 5.475, 10537.683, 254.304, 52658.734 21/05/12,00:16:35,11,09,1, 11.8,1,1, 5.475, 10537.697, 254.330, 52658.696 21/05/12,00:16:35,12,09,1, 11.8,1,1, 5.475, 10537.728, 254.309, 52658.754 21/05/12,00:16:35,13,09,1, 11.8,1,1, 5.475, 10537.702, 254.295, 52658.707 21/05/12,00:16:35,14,09,1, 11.8,1,1, 5.475, 10537.729, 254.344, 52658.786 21/05/12,00:16:35,15,09,1, 11.8,1,1, 5.475, 10537.723, 254.326, 52658.769 21/05/12,00:16:35,16,09,1, 11.8,1,1, 5.475, 10537.717, 254.304, 52658.774 21/05/12,00:16:35,17,09,1, 11.8,1,1, 5.475, 10537.703, 254.339, 52658.778 21/05/12,00:16:35,18,09,1, 11.8,1,1, 5.475, 10537.727, 254.329, 52658.745 21/05/12,00:16:35,19,09,1, 11.8,1,1, 5.475, 10537.733, 254.312, 52658.759 21/05/12,00:16:36,00,09,1, 11.8,1,1, 5.472, 10537.733, 254.312, 52658.759 21/05/12,00:16:36,01,09,1, 11.8,1,1, 5.472, 10537.716, 254.310, 52658.752 21/05/12,00:16:36,02,09,1, 11.8,1,1, 5.472, 10537.746, 254.306, 52658.776 21/05/12,00:16:36,03,09,1, 11.8,1,1, 5.472, 10537.740, 254.366, 52658.777 21/05/12,00:16:36,04,09,1, 11.8,1,1, 5.472, 10537.733, 254.318, 52658.755 21/05/12,00:16:36,05,09,1, 11.8,1,1, 5.472, 10537.758, 254.356, 52658.745 21/05/12,00:16:36,06,09,1, 11.8,1,1, 5.472, 10537.761, 254.397, 52658.744 21/05/12,00:16:36,07,09,1, 11.8,1,1, 5.472, 10537.741, 254.353, 52658.764 21/05/12,00:16:36,08,09,1, 11.8,1,1, 5.472, 10537.756, 254.352, 52658.731 21/05/12,00:16:36,09,09,1, 11.8,1,1, 5.472, 10537.761, 254.342, 52658.780 21/05/12,00:16:36,10,09,1, 11.8,1,1, 5.472, 10537.775, 254.308, 52658.639 21/05/12,00:16:36,11,09,1, 11.8,1,1, 5.472, 10537.761, 254.347, 52658.733 21/05/12,00:16:36,12,09,1, 11.8,1,1, 5.472, 10537.779, 254.369, 52658.783 21/05/12,00:16:36,13,09,1, 11.8,1,1, 5.472, 10537.766, 254.336, 52658.747 21/05/12,00:16:36,14,09,1, 11.8,1,1, 5.472, 10537.788, 254.339, 52658.716 21/05/12,00:16:36,15,09,1, 11.8,1,1, 5.472, 10537.778, 254.363, 52658.760 21/05/12,00:16:36,16,09,1, 11.8,1,1, 5.472, 10537.775, 254.325, 52658.729 21/05/12,00:16:36,17,09,1, 11.8,1,1, 5.472, 10537.775, 254.356, 52658.735 21/05/12,00:16:36,18,09,1, 11.8,1,1, 5.472, 10537.805, 254.402, 52658.740 21/05/12,00:16:36,19,09,1, 11.8,1,1, 5.472, 10537.754, 254.325, 52658.748 21/05/12,00:16:37,00,09,1, 11.9,1,1, 5.474, 10537.750, 254.325, 52658.748 21/05/12,00:16:37,01,09,1, 11.9,1,1, 5.474, 10537.784, 254.345, 52658.754 21/05/12,00:16:37,02,09,1, 11.9,1,1, 5.474, 10537.756, 254.324, 52658.739 21/05/12,00:16:37,03,09,1, 11.9,1,1, 5.474, 10537.784, 254.371, 52658.734 21/05/12,00:16:37,04,09,1, 11.9,1,1, 5.474, 10537.794, 254.381, 52658.747 21/05/12,00:16:37,05,09,1, 11.9,1,1, 5.474, 10537.780, 254.338, 52658.725 21/05/12,00:16:37,06,09,1, 11.9,1,1, 5.474, 10537.760, 254.358, 52658.730 21/05/12,00:16:37,07,09,1, 11.9,1,1, 5.474, 10537.808, 254.396, 52658.718 21/05/12,00:16:37,08,09,1, 11.9,1,1, 5.474, 10537.777, 254.316, 52658.729 21/05/12,00:16:37,09,09,1, 11.9,1,1, 5.474, 10537.796, 254.368, 52658.714 21/05/12,00:16:37,10,09,1, 11.9,1,1, 5.474, 10537.806, 254.376, 52658.697 21/05/12,00:16:37,11,09,1, 11.9,1,1, 5.474, 10537.796, 254.367, 52658.725 21/05/12,00:16:37,12,09,1, 11.9,1,1, 5.474, 10537.820, 254.395, 52658.767 21/05/12,00:16:37,13,09,1, 11.9,1,1, 5.474, 10537.812, 254.401, 52658.759 21/05/12,00:16:37,14,09,1, 11.9,1,1, 5.474, 10537.804, 254.378, 52658.705 21/05/12,00:16:37,15,09,1, 11.9,1,1, 5.474, 10537.813, 254.411, 52658.718 21/05/12,00:16:37,16,09,1, 11.9,1,1, 5.474, 10537.795, 254.415, 52658.708 21/05/12,00:16:37,17,09,1, 11.9,1,1, 5.474, 10537.788, 254.363, 52658.715 21/05/12,00:16:37,18,09,1, 11.9,1,1, 5.474, 10537.799, 254.393, 52658.676 21/05/12,00:16:37,19,09,1, 11.9,1,1, 5.474, 10537.799, 254.381, 52658.696 21/05/12,00:16:38,00,10,1, 11.9,1,1, 5.473, 10537.791, 254.381, 52658.696 21/05/12,00:16:38,01,10,1, 11.9,1,1, 5.473, 10537.825, 254.413, 52658.676 21/05/12,00:16:38,02,10,1, 11.9,1,1, 5.473, 10537.824, 254.427, 52658.744 21/05/12,00:16:38,03,10,1, 11.9,1,1, 5.473, 10537.797, 254.381, 52658.691 21/05/12,00:16:38,04,10,1, 11.9,1,1, 5.473, 10537.831, 254.430, 52658.718 21/05/12,00:16:38,05,10,1, 11.9,1,1, 5.473, 10537.809, 254.455, 52658.716 21/05/12,00:16:38,06,10,1, 11.9,1,1, 5.473, 10537.846, 254.384, 52658.375 21/05/12,00:16:38,07,10,1, 11.9,1,1, 5.473, 10537.803, 254.441, 52658.727 21/05/12,00:16:38,08,10,1, 11.9,1,1, 5.473, 10537.827, 254.448, 52658.738 21/05/12,00:16:38,09,10,1, 11.9,1,1, 5.473, 10537.819, 254.393, 52658.712 21/05/12,00:16:38,10,10,1, 11.9,1,1, 5.473, 10537.837, 254.466, 52658.735 21/05/12,00:16:38,11,10,1, 11.9,1,1, 5.473, 10537.840, 254.455, 52658.742 21/05/12,00:16:38,12,10,1, 11.9,1,1, 5.473, 10537.846, 254.442, 52658.689 21/05/12,00:16:38,13,10,1, 11.9,1,1, 5.473, 10537.851, 254.479, 52658.732 21/05/12,00:16:38,14,10,1, 11.9,1,1, 5.473, 10537.870, 254.474, 52658.726 21/05/12,00:16:38,15,10,1, 11.9,1,1, 5.473, 10537.833, 254.418, 52658.649 21/05/12,00:16:38,16,10,1, 11.9,1,1, 5.473, 10537.857, 254.449, 52658.728 21/05/12,00:16:38,17,10,1, 11.9,1,1, 5.473, 10537.862, 254.456, 52658.819 21/05/12,00:16:38,18,10,1, 11.9,1,1, 5.473, 10537.883, 254.423, 52658.622 21/05/12,00:16:38,19,10,1, 11.9,1,1, 5.473, 10537.918, 254.476, 52658.664 21/05/12,00:16:39,00,10,1, 11.8,1,1, 5.475, 10537.916, 254.476, 52658.664 21/05/12,00:16:39,01,10,1, 11.8,1,1, 5.475, 10537.897, 254.454, 52658.679 21/05/12,00:16:39,02,10,1, 11.8,1,1, 5.475, 10537.889, 254.489, 52658.736 21/05/12,00:16:39,03,10,1, 11.8,1,1, 5.475, 10537.899, 254.458, 52658.686 21/05/12,00:16:39,04,10,1, 11.8,1,1, 5.475, 10537.896, 254.472, 52658.672 21/05/12,00:16:39,05,10,1, 11.8,1,1, 5.475, 10537.915, 254.491, 52658.717 21/05/12,00:16:39,06,10,1, 11.8,1,1, 5.475, 10537.909, 254.466, 52658.659 21/05/12,00:16:39,07,10,1, 11.8,1,1, 5.475, 10537.921, 254.456, 52658.691 21/05/12,00:16:39,08,10,1, 11.8,1,1, 5.475, 10537.893, 254.497, 52658.707 21/05/12,00:16:39,09,10,1, 11.8,1,1, 5.475, 10537.925, 254.477, 52658.663 21/05/12,00:16:39,10,10,1, 11.8,1,1, 5.475, 10537.913, 254.488, 52658.683 21/05/12,00:16:39,11,10,1, 11.8,1,1, 5.475, 10537.942, 254.495, 52658.717 21/05/12,00:16:39,12,10,1, 11.8,1,1, 5.475, 10537.947, 254.469, 52658.696 21/05/12,00:16:39,13,10,1, 11.8,1,1, 5.475, 10537.913, 254.470, 52658.704 21/05/12,00:16:39,14,10,1, 11.8,1,1, 5.475, 10537.938, 254.512, 52658.694 21/05/12,00:16:39,15,10,1, 11.8,1,1, 5.475, 10537.926, 254.475, 52658.729 21/05/12,00:16:39,16,10,1, 11.8,1,1, 5.475, 10537.964, 254.481, 52658.687 21/05/12,00:16:39,17,10,1, 11.8,1,1, 5.475, 10537.962, 254.512, 52658.712 21/05/12,00:16:39,18,10,1, 11.8,1,1, 5.475, 10537.950, 254.493, 52658.670 21/05/12,00:16:39,19,10,1, 11.8,1,1, 5.475, 10537.961, 254.490, 52658.722 21/05/12,00:16:40,00,09,1, 11.9,1,1, 5.473, 10537.958, 254.490, 52658.722 21/05/12,00:16:40,01,09,1, 11.9,1,1, 5.473, 10537.966, 254.489, 52658.643 21/05/12,00:16:40,02,09,1, 11.9,1,1, 5.473, 10537.986, 254.497, 52658.693 21/05/12,00:16:40,03,09,1, 11.9,1,1, 5.473, 10537.966, 254.526, 52658.687 21/05/12,00:16:40,04,09,1, 11.9,1,1, 5.473, 10537.953, 254.476, 52658.670 21/05/12,00:16:40,05,09,1, 11.9,1,1, 5.473, 10537.962, 254.482, 52658.662 21/05/12,00:16:40,06,09,1, 11.9,1,1, 5.473, 10537.981, 254.506, 52658.676 21/05/12,00:16:40,07,09,1, 11.9,1,1, 5.473, 10537.970, 254.471, 52658.675 21/05/12,00:16:40,08,09,1, 11.9,1,1, 5.473, 10538.005, 254.516, 52658.716 21/05/12,00:16:40,09,09,1, 11.9,1,1, 5.473, 10537.991, 254.542, 52658.728 21/05/12,00:16:40,10,09,1, 11.9,1,1, 5.473, 10538.003, 254.497, 52658.727 21/05/12,00:16:40,11,09,1, 11.9,1,1, 5.473, 10537.985, 254.509, 52658.745 21/05/12,00:16:40,12,09,1, 11.9,1,1, 5.473, 10538.010, 254.531, 52658.728 21/05/12,00:16:40,13,09,1, 11.9,1,1, 5.473, 10538.007, 254.498, 52658.703 21/05/12,00:16:40,14,09,1, 11.9,1,1, 5.473, 10537.976, 254.517, 52658.687 21/05/12,00:16:40,15,09,1, 11.9,1,1, 5.473, 10538.003, 254.512, 52658.689 21/05/12,00:16:40,16,09,1, 11.9,1,1, 5.473, 10537.968, 254.511, 52658.671 21/05/12,00:16:40,17,09,1, 11.9,1,1, 5.473, 10537.982, 254.540, 52658.721 21/05/12,00:16:40,18,09,1, 11.9,1,1, 5.473, 10538.012, 254.568, 52658.726 21/05/12,00:16:40,19,09,1, 11.9,1,1, 5.473, 10538.007, 254.496, 52658.694 21/05/12,00:16:41,00,09,1, 11.8,1,1, 5.473, 10538.000, 254.496, 52658.694 21/05/12,00:16:41,01,09,1, 11.8,1,1, 5.473, 10538.029, 254.526, 52658.718 21/05/12,00:16:41,02,09,1, 11.8,1,1, 5.473, 10538.001, 254.532, 52658.663 21/05/12,00:16:41,03,09,1, 11.8,1,1, 5.473, 10538.022, 254.556, 52658.707 21/05/12,00:16:41,04,09,1, 11.8,1,1, 5.473, 10538.005, 254.551, 52658.689 21/05/12,00:16:41,05,09,1, 11.8,1,1, 5.473, 10537.996, 254.505, 52658.623 21/05/12,00:16:41,06,09,1, 11.8,1,1, 5.473, 10538.039, 254.554, 52658.661 21/05/12,00:16:41,07,09,1, 11.8,1,1, 5.473, 10538.029, 254.575, 52658.688 21/05/12,00:16:41,08,09,1, 11.8,1,1, 5.473, 10538.016, 254.541, 52658.727 21/05/12,00:16:41,09,09,1, 11.8,1,1, 5.473, 10538.008, 254.563, 52658.695 21/05/12,00:16:41,10,09,1, 11.8,1,1, 5.473, 10538.013, 254.553, 52658.694 21/05/12,00:16:41,11,09,1, 11.8,1,1, 5.473, 10537.997, 254.522, 52658.681 21/05/12,00:16:41,12,09,1, 11.8,1,1, 5.473, 10538.017, 254.567, 52658.680 21/05/12,00:16:41,13,09,1, 11.8,1,1, 5.473, 10538.016, 254.544, 52658.682 21/05/12,00:16:41,14,09,1, 11.8,1,1, 5.473, 10538.018, 254.518, 52658.704 21/05/12,00:16:41,15,09,1, 11.8,1,1, 5.473, 10538.035, 254.574, 52658.699 21/05/12,00:16:41,16,09,1, 11.8,1,1, 5.473, 10538.012, 254.576, 52658.687 21/05/12,00:16:41,17,09,1, 11.8,1,1, 5.473, 10538.041, 254.541, 52658.703 21/05/12,00:16:41,18,09,1, 11.8,1,1, 5.473, 10538.010, 254.581, 52658.663 21/05/12,00:16:41,19,09,1, 11.8,1,1, 5.473, 10538.010, 254.551, 52658.674 21/05/12,00:16:42,00,09,1, 11.8,1,1, 5.475, 10538.008, 254.551, 52658.674 21/05/12,00:16:42,01,09,1, 11.8,1,1, 5.475, 10538.021, 254.586, 52658.714 21/05/12,00:16:42,02,09,1, 11.8,1,1, 5.475, 10538.017, 254.554, 52658.694 21/05/12,00:16:42,03,09,1, 11.8,1,1, 5.475, 10538.016, 254.561, 52658.669 21/05/12,00:16:42,04,09,1, 11.8,1,1, 5.475, 10538.034, 254.573, 52658.735 21/05/12,00:16:42,05,09,1, 11.8,1,1, 5.475, 10538.013, 254.578, 52658.661 21/05/12,00:16:42,06,09,1, 11.8,1,1, 5.475, 10538.036, 254.601, 52658.701 21/05/12,00:16:42,07,09,1, 11.8,1,1, 5.475, 10538.032, 254.624, 52658.706 21/05/12,00:16:42,08,09,1, 11.8,1,1, 5.475, 10538.022, 254.582, 52658.708 21/05/12,00:16:42,09,09,1, 11.8,1,1, 5.475, 10538.031, 254.586, 52658.673 21/05/12,00:16:42,10,09,1, 11.8,1,1, 5.475, 10538.031, 254.603, 52658.728 21/05/12,00:16:42,11,09,1, 11.8,1,1, 5.475, 10538.019, 254.573, 52658.675 21/05/12,00:16:42,12,09,1, 11.8,1,1, 5.475, 10538.022, 254.605, 52658.637 21/05/12,00:16:42,13,09,1, 11.8,1,1, 5.475, 10538.006, 254.607, 52658.665 21/05/12,00:16:42,14,09,1, 11.8,1,1, 5.475, 10538.039, 254.600, 52658.626 21/05/12,00:16:42,15,09,1, 11.8,1,1, 5.475, 10538.035, 254.650, 52658.683 21/05/12,00:16:42,16,09,1, 11.8,1,1, 5.475, 10538.070, 254.639, 52658.709 21/05/12,00:16:42,17,09,1, 11.8,1,1, 5.475, 10538.054, 254.621, 52658.696 21/05/12,00:16:42,18,09,1, 11.8,1,1, 5.475, 10538.012, 254.638, 52658.706 21/05/12,00:16:42,19,09,1, 11.8,1,1, 5.475, 10537.986, 254.630, 52658.680 21/05/12,00:16:43,00,10,1, 11.8,1,1, 5.473, 10537.983, 254.630, 52658.680 21/05/12,00:16:43,01,10,1, 11.8,1,1, 5.473, 10538.046, 254.644, 52658.668 21/05/12,00:16:43,02,10,1, 11.8,1,1, 5.473, 10538.020, 254.623, 52658.675 21/05/12,00:16:43,03,10,1, 11.8,1,1, 5.473, 10538.044, 254.581, 52658.674 21/05/12,00:16:43,04,10,1, 11.8,1,1, 5.473, 10538.041, 254.648, 52658.692 21/05/12,00:16:43,05,10,1, 11.8,1,1, 5.473, 10538.064, 254.657, 52658.723 21/05/12,00:16:43,06,10,1, 11.8,1,1, 5.473, 10538.032, 254.627, 52658.552 21/05/12,00:16:43,07,10,1, 11.8,1,1, 5.473, 10538.059, 254.676, 52658.688 21/05/12,00:16:43,08,10,1, 11.8,1,1, 5.473, 10538.051, 254.631, 52658.670 21/05/12,00:16:43,09,10,1, 11.8,1,1, 5.473, 10538.046, 254.634, 52658.656 21/05/12,00:16:43,10,10,1, 11.8,1,1, 5.473, 10538.056, 254.674, 52658.723 21/05/12,00:16:43,11,10,1, 11.8,1,1, 5.473, 10538.037, 254.646, 52658.706 21/05/12,00:16:43,12,10,1, 11.8,1,1, 5.473, 10538.031, 254.607, 52658.656 21/05/12,00:16:43,13,10,1, 11.8,1,1, 5.473, 10538.063, 254.655, 52658.704 21/05/12,00:16:43,14,10,1, 11.8,1,1, 5.473, 10538.062, 254.654, 52658.705 21/05/12,00:16:43,15,10,1, 11.8,1,1, 5.473, 10538.056, 254.654, 52658.647 21/05/12,00:16:43,16,10,1, 11.8,1,1, 5.473, 10538.074, 254.700, 52658.662 21/05/12,00:16:43,17,10,1, 11.8,1,1, 5.473, 10538.075, 254.645, 52658.679 21/05/12,00:16:43,18,10,1, 11.8,1,1, 5.473, 10538.082, 254.663, 52658.677 21/05/12,00:16:43,19,10,1, 11.8,1,1, 5.473, 10538.082, 254.713, 52658.692 21/05/12,00:16:44,00,10,1, 11.9,1,1, 5.472, 10538.075, 254.713, 52658.692 21/05/12,00:16:44,01,10,1, 11.9,1,1, 5.472, 10538.070, 254.688, 52658.682 21/05/12,00:16:44,02,10,1, 11.9,1,1, 5.472, 10538.089, 254.690, 52658.679 21/05/12,00:16:44,03,10,1, 11.9,1,1, 5.472, 10538.057, 254.688, 52658.659 21/05/12,00:16:44,04,10,1, 11.9,1,1, 5.472, 10538.089, 254.719, 52658.687 21/05/12,00:16:44,05,10,1, 11.9,1,1, 5.472, 10538.092, 254.718, 52658.678 21/05/12,00:16:44,06,10,1, 11.9,1,1, 5.472, 10538.095, 254.682, 52658.669 21/05/12,00:16:44,07,10,1, 11.9,1,1, 5.472, 10538.101, 254.709, 52658.701 21/05/12,00:16:44,08,10,1, 11.9,1,1, 5.472, 10538.117, 254.679, 52658.509 21/05/12,00:16:44,09,10,1, 11.9,1,1, 5.472, 10538.057, 254.656, 52658.644 21/05/12,00:16:44,10,10,1, 11.9,1,1, 5.472, 10538.093, 254.717, 52658.711 21/05/12,00:16:44,11,10,1, 11.9,1,1, 5.472, 10538.061, 254.695, 52658.651 21/05/12,00:16:44,12,10,1, 11.9,1,1, 5.472, 10538.086, 254.653, 52658.649 21/05/12,00:16:44,13,10,1, 11.9,1,1, 5.472, 10538.088, 254.710, 52658.689 21/05/12,00:16:44,14,10,1, 11.9,1,1, 5.472, 10538.113, 254.720, 52658.688 21/05/12,00:16:44,15,10,1, 11.9,1,1, 5.472, 10538.111, 254.695, 52658.697 21/05/12,00:16:44,16,10,1, 11.9,1,1, 5.472, 10538.127, 254.729, 52658.723 21/05/12,00:16:44,17,10,1, 11.9,1,1, 5.472, 10538.108, 254.712, 52658.713 21/05/12,00:16:44,18,10,1, 11.9,1,1, 5.472, 10538.118, 254.690, 52658.673 21/05/12,00:16:44,19,10,1, 11.9,1,1, 5.472, 10538.147, 254.736, 52658.676 21/05/12,00:16:45,00,10,1, 11.8,1,1, 5.477, 10538.142, 254.736, 52658.676 21/05/12,00:16:45,01,10,1, 11.8,1,1, 5.477, 10538.132, 254.705, 52658.648 21/05/12,00:16:45,02,10,1, 11.8,1,1, 5.477, 10538.128, 254.733, 52658.662 21/05/12,00:16:45,03,10,1, 11.8,1,1, 5.477, 10538.123, 254.688, 52658.630 21/05/12,00:16:45,04,10,1, 11.8,1,1, 5.477, 10538.181, 254.725, 52658.557 21/05/12,00:16:45,05,10,1, 11.8,1,1, 5.477, 10538.119, 254.768, 52658.772 21/05/12,00:16:45,06,10,1, 11.8,1,1, 5.477, 10538.125, 254.722, 52658.691 21/05/12,00:16:45,07,10,1, 11.8,1,1, 5.477, 10538.144, 254.716, 52658.693 21/05/12,00:16:45,08,10,1, 11.8,1,1, 5.477, 10538.174, 254.766, 52658.703 21/05/12,00:16:45,09,10,1, 11.8,1,1, 5.477, 10538.185, 254.699, 52658.684 21/05/12,00:16:45,10,10,1, 11.8,1,1, 5.477, 10538.176, 254.739, 52658.697 21/05/12,00:16:45,11,10,1, 11.8,1,1, 5.477, 10538.186, 254.759, 52658.708 21/05/12,00:16:45,12,10,1, 11.8,1,1, 5.477, 10538.187, 254.680, 52658.644 21/05/12,00:16:45,13,10,1, 11.8,1,1, 5.477, 10538.173, 254.765, 52658.681 21/05/12,00:16:45,14,10,1, 11.8,1,1, 5.477, 10538.192, 254.770, 52658.687 21/05/12,00:16:45,15,10,1, 11.8,1,1, 5.477, 10538.175, 254.721, 52658.668 21/05/12,00:16:45,16,10,1, 11.8,1,1, 5.477, 10538.187, 254.776, 52658.678 21/05/12,00:16:45,17,10,1, 11.8,1,1, 5.477, 10538.172, 254.759, 52658.688 21/05/12,00:16:45,18,10,1, 11.8,1,1, 5.477, 10538.194, 254.740, 52658.617 21/05/12,00:16:45,19,10,1, 11.8,1,1, 5.477, 10538.222, 254.765, 52658.654 21/05/12,00:16:46,00,10,1, 11.9,1,1, 5.476, 10538.217, 254.765, 52658.654 21/05/12,00:16:46,01,10,1, 11.9,1,1, 5.476, 10538.206, 254.701, 52658.668 21/05/12,00:16:46,02,10,1, 11.9,1,1, 5.476, 10538.235, 254.794, 52658.667 21/05/12,00:16:46,03,10,1, 11.9,1,1, 5.476, 10538.219, 254.749, 52658.680 21/05/12,00:16:46,04,10,1, 11.9,1,1, 5.476, 10538.246, 254.719, 52658.676 21/05/12,00:16:46,05,10,1, 11.9,1,1, 5.476, 10538.249, 254.757, 52658.669 21/05/12,00:16:46,06,10,1, 11.9,1,1, 5.476, 10538.247, 254.746, 52658.667 21/05/12,00:16:46,07,10,1, 11.9,1,1, 5.476, 10538.227, 254.728, 52658.652 21/05/12,00:16:46,08,10,1, 11.9,1,1, 5.476, 10538.264, 254.783, 52658.645 21/05/12,00:16:46,09,10,1, 11.9,1,1, 5.476, 10538.271, 254.728, 52658.643 21/05/12,00:16:46,10,10,1, 11.9,1,1, 5.476, 10538.268, 254.743, 52658.643 21/05/12,00:16:46,11,10,1, 11.9,1,1, 5.476, 10538.252, 254.761, 52658.635 21/05/12,00:16:46,12,10,1, 11.9,1,1, 5.476, 10538.278, 254.746, 52658.589 21/05/12,00:16:46,13,10,1, 11.9,1,1, 5.476, 10538.273, 254.768, 52658.653 21/05/12,00:16:46,14,10,1, 11.9,1,1, 5.476, 10538.282, 254.796, 52658.637 21/05/12,00:16:46,15,10,1, 11.9,1,1, 5.476, 10538.272, 254.743, 52658.587 21/05/12,00:16:46,16,10,1, 11.9,1,1, 5.476, 10538.280, 254.763, 52658.624 21/05/12,00:16:46,17,10,1, 11.9,1,1, 5.476, 10538.300, 254.784, 52658.615 21/05/12,00:16:46,18,10,1, 11.9,1,1, 5.476, 10538.293, 254.747, 52658.610 21/05/12,00:16:46,19,10,1, 11.9,1,1, 5.476, 10538.293, 254.762, 52658.662 21/05/12,00:16:47,00,10,1, 11.9,1,1, 5.476, 10538.292, 254.762, 52658.662 21/05/12,00:16:47,01,10,1, 11.9,1,1, 5.476, 10538.276, 254.753, 52658.632 21/05/12,00:16:47,02,10,1, 11.9,1,1, 5.476, 10538.308, 254.798, 52658.667 21/05/12,00:16:47,03,10,1, 11.9,1,1, 5.476, 10538.301, 254.799, 52658.660 21/05/12,00:16:47,04,10,1, 11.9,1,1, 5.476, 10538.307, 254.753, 52658.642 21/05/12,00:16:47,05,10,1, 11.9,1,1, 5.476, 10538.330, 254.800, 52658.652 21/05/12,00:16:47,06,10,1, 11.9,1,1, 5.476, 10538.297, 254.780, 52658.630 21/05/12,00:16:47,07,10,1, 11.9,1,1, 5.476, 10538.298, 254.743, 52658.603 21/05/12,00:16:47,08,10,1, 11.9,1,1, 5.476, 10538.311, 254.776, 52658.639 21/05/12,00:16:47,09,10,1, 11.9,1,1, 5.476, 10538.307, 254.755, 52658.604 21/05/12,00:16:47,10,10,1, 11.9,1,1, 5.476, 10538.329, 254.745, 52658.590 21/05/12,00:16:47,11,10,1, 11.9,1,1, 5.476, 10538.305, 254.805, 52658.648 21/05/12,00:16:47,12,10,1, 11.9,1,1, 5.476, 10538.349, 254.746, 52658.629 21/05/12,00:16:47,13,10,1, 11.9,1,1, 5.476, 10538.315, 254.786, 52658.550 21/05/12,00:16:47,14,10,1, 11.9,1,1, 5.476, 10538.333, 254.801, 52658.630 21/05/12,00:16:47,15,10,1, 11.9,1,1, 5.476, 10538.343, 254.762, 52658.561 21/05/12,00:16:47,16,10,1, 11.9,1,1, 5.476, 10538.337, 254.770, 52658.551 21/05/12,00:16:47,17,10,1, 11.9,1,1, 5.476, 10538.346, 254.798, 52658.587 21/05/12,00:16:47,18,10,1, 11.9,1,1, 5.476, 10538.327, 254.748, 52658.618 21/05/12,00:16:47,19,10,1, 11.9,1,1, 5.476, 10538.352, 254.757, 52658.546 21/05/12,00:16:48,00,10,1, 11.9,1,1, 5.477, 10538.350, 254.757, 52658.546 21/05/12,00:16:48,01,10,1, 11.9,1,1, 5.477, 10538.331, 254.747, 52658.558 21/05/12,00:16:48,02,10,1, 11.9,1,1, 5.477, 10538.368, 254.796, 52658.665 21/05/12,00:16:48,03,10,1, 11.9,1,1, 5.477, 10538.358, 254.812, 52658.674 21/05/12,00:16:48,04,10,1, 11.9,1,1, 5.477, 10538.370, 254.762, 52658.629 21/05/12,00:16:48,05,10,1, 11.9,1,1, 5.477, 10538.328, 254.795, 52658.653 21/05/12,00:16:48,06,10,1, 11.9,1,1, 5.477, 10538.365, 254.791, 52658.614 21/05/12,00:16:48,07,10,1, 11.9,1,1, 5.477, 10538.380, 254.767, 52658.603 21/05/12,00:16:48,08,10,1, 11.9,1,1, 5.477, 10538.363, 254.784, 52658.612 21/05/12,00:16:48,09,10,1, 11.9,1,1, 5.477, 10538.372, 254.790, 52658.605 21/05/12,00:16:48,10,10,1, 11.9,1,1, 5.477, 10538.365, 254.761, 52658.567 21/05/12,00:16:48,11,10,1, 11.9,1,1, 5.477, 10538.365, 254.803, 52658.592 21/05/12,00:16:48,12,10,1, 11.9,1,1, 5.477, 10538.378, 254.813, 52658.608 21/05/12,00:16:48,13,10,1, 11.9,1,1, 5.477, 10538.384, 254.781, 52658.576 21/05/12,00:16:48,14,10,1, 11.9,1,1, 5.477, 10538.385, 254.810, 52658.642 21/05/12,00:16:48,15,10,1, 11.9,1,1, 5.477, 10538.368, 254.784, 52658.542 21/05/12,00:16:48,16,10,1, 11.9,1,1, 5.477, 10538.376, 254.759, 52658.578 21/05/12,00:16:48,17,10,1, 11.9,1,1, 5.477, 10538.397, 254.805, 52658.620 21/05/12,00:16:48,18,10,1, 11.9,1,1, 5.477, 10538.372, 254.764, 52658.536 21/05/12,00:16:48,19,10,1, 11.9,1,1, 5.477, 10538.389, 254.730, 52658.553 21/05/12,00:16:49,00,10,1, 11.9,1,1, 5.476, 10538.384, 254.730, 52658.553 21/05/12,00:16:49,01,10,1, 11.9,1,1, 5.476, 10538.423, 254.783, 52658.562 21/05/12,00:16:49,02,10,1, 11.9,1,1, 5.476, 10538.417, 254.782, 52658.618 21/05/12,00:16:49,03,10,1, 11.9,1,1, 5.476, 10538.438, 254.814, 52658.611 21/05/12,00:16:49,04,10,1, 11.9,1,1, 5.476, 10538.414, 254.781, 52658.601 21/05/12,00:16:49,05,10,1, 11.9,1,1, 5.476, 10538.426, 254.786, 52658.581 21/05/12,00:16:49,06,10,1, 11.9,1,1, 5.476, 10538.443, 254.835, 52658.616 21/05/12,00:16:49,07,10,1, 11.9,1,1, 5.476, 10538.415, 254.772, 52658.556 21/05/12,00:16:49,08,10,1, 11.9,1,1, 5.476, 10538.424, 254.792, 52658.566 21/05/12,00:16:49,09,10,1, 11.9,1,1, 5.476, 10538.434, 254.808, 52658.570 21/05/12,00:16:49,10,10,1, 11.9,1,1, 5.476, 10538.435, 254.770, 52658.553 21/05/12,00:16:49,11,10,1, 11.9,1,1, 5.476, 10538.417, 254.835, 52658.629 21/05/12,00:16:49,12,10,1, 11.9,1,1, 5.476, 10538.464, 254.836, 52658.592 21/05/12,00:16:49,13,10,1, 11.9,1,1, 5.476, 10538.457, 254.765, 52658.607 21/05/12,00:16:49,14,10,1, 11.9,1,1, 5.476, 10538.473, 254.812, 52658.609 21/05/12,00:16:49,15,10,1, 11.9,1,1, 5.476, 10538.467, 254.805, 52658.559 21/05/12,00:16:49,16,10,1, 11.9,1,1, 5.476, 10538.442, 254.761, 52658.597 21/05/12,00:16:49,17,10,1, 11.9,1,1, 5.476, 10538.483, 254.833, 52658.623 21/05/12,00:16:49,18,10,1, 11.9,1,1, 5.476, 10538.450, 254.807, 52658.561 21/05/12,00:16:49,19,10,1, 11.9,1,1, 5.476, 10538.480, 254.772, 52658.533 21/05/12,00:16:50,00,10,1, 11.9,1,1, 5.471, 10538.476, 254.772, 52658.533 21/05/12,00:16:50,01,10,1, 11.9,1,1, 5.471, 10538.485, 254.810, 52658.537 21/05/12,00:16:50,02,10,1, 11.9,1,1, 5.471, 10538.487, 254.784, 52658.546 21/05/12,00:16:50,03,10,1, 11.9,1,1, 5.471, 10538.491, 254.820, 52658.572 21/05/12,00:16:50,04,10,1, 11.9,1,1, 5.471, 10538.492, 254.782, 52658.531 21/05/12,00:16:50,05,10,1, 11.9,1,1, 5.471, 10538.495, 254.781, 52658.540 21/05/12,00:16:50,06,10,1, 11.9,1,1, 5.471, 10538.476, 254.810, 52658.564 21/05/12,00:16:50,07,10,1, 11.9,1,1, 5.471, 10538.498, 254.761, 52658.590 21/05/12,00:16:50,08,10,1, 11.9,1,1, 5.471, 10538.509, 254.775, 52658.543 21/05/12,00:16:50,09,10,1, 11.9,1,1, 5.471, 10538.479, 254.794, 52658.560 21/05/12,00:16:50,10,10,1, 11.9,1,1, 5.471, 10538.497, 254.759, 52658.541 21/05/12,00:16:50,11,10,1, 11.9,1,1, 5.471, 10538.525, 254.795, 52658.552 21/05/12,00:16:50,12,10,1, 11.9,1,1, 5.471, 10538.501, 254.805, 52658.572 21/05/12,00:16:50,13,10,1, 11.9,1,1, 5.471, 10538.526, 254.764, 52658.525 21/05/12,00:16:50,14,10,1, 11.9,1,1, 5.471, 10538.525, 254.792, 52658.541 21/05/12,00:16:50,15,10,1, 11.9,1,1, 5.471, 10538.523, 254.789, 52658.587 21/05/12,00:16:50,16,10,1, 11.9,1,1, 5.471, 10538.518, 254.750, 52658.524 21/05/12,00:16:50,17,10,1, 11.9,1,1, 5.471, 10538.529, 254.780, 52658.528 21/05/12,00:16:50,18,10,1, 11.9,1,1, 5.471, 10538.547, 254.756, 52658.658 21/05/12,00:16:50,19,10,1, 11.9,1,1, 5.471, 10538.475, 254.753, 52658.514 21/05/12,00:16:51,00,10,1, 11.9,1,1, 5.472, 10538.467, 254.753, 52658.514 21/05/12,00:16:51,01,10,1, 11.9,1,1, 5.472, 10538.551, 254.755, 52658.585 21/05/12,00:16:51,02,10,1, 11.9,1,1, 5.472, 10538.515, 254.736, 52658.561 21/05/12,00:16:51,03,10,1, 11.9,1,1, 5.472, 10538.539, 254.778, 52658.566 21/05/12,00:16:51,04,10,1, 11.9,1,1, 5.472, 10538.528, 254.759, 52658.512 21/05/12,00:16:51,05,10,1, 11.9,1,1, 5.472, 10538.556, 254.728, 52658.375 21/05/12,00:16:51,06,10,1, 11.9,1,1, 5.472, 10538.519, 254.770, 52658.650 21/05/12,00:16:51,07,10,1, 11.9,1,1, 5.472, 10538.549, 254.742, 52658.563 21/05/12,00:16:51,08,10,1, 11.9,1,1, 5.472, 10538.547, 254.715, 52658.532 21/05/12,00:16:51,09,10,1, 11.9,1,1, 5.472, 10538.587, 254.758, 52658.546 21/05/12,00:16:51,10,10,1, 11.9,1,1, 5.472, 10538.548, 254.727, 52658.536 21/05/12,00:16:51,11,10,1, 11.9,1,1, 5.472, 10538.592, 254.742, 52658.580 21/05/12,00:16:51,12,10,1, 11.9,1,1, 5.472, 10538.599, 254.762, 52658.567 21/05/12,00:16:51,13,10,1, 11.9,1,1, 5.472, 10538.590, 254.748, 52658.492 21/05/12,00:16:51,14,10,1, 11.9,1,1, 5.472, 10538.583, 254.771, 52658.535 21/05/12,00:16:51,15,10,1, 11.9,1,1, 5.472, 10538.614, 254.789, 52658.524 21/05/12,00:16:51,16,10,1, 11.9,1,1, 5.472, 10538.607, 254.765, 52658.505 21/05/12,00:16:51,17,10,1, 11.9,1,1, 5.472, 10538.620, 254.748, 52658.281 21/05/12,00:16:51,18,10,1, 11.9,1,1, 5.472, 10538.571, 254.767, 52658.597 21/05/12,00:16:51,19,10,1, 11.9,1,1, 5.472, 10538.633, 254.719, 52658.553 21/05/12,00:16:52,00,10,1, 11.8,1,1, 5.475, 10538.626, 254.719, 52658.553 21/05/12,00:16:52,01,10,1, 11.8,1,1, 5.475, 10538.647, 254.763, 52658.543 21/05/12,00:16:52,02,10,1, 11.8,1,1, 5.475, 10538.630, 254.726, 52658.473 21/05/12,00:16:52,03,10,1, 11.8,1,1, 5.475, 10538.654, 254.763, 52658.531 21/05/12,00:16:52,04,10,1, 11.8,1,1, 5.475, 10538.629, 254.731, 52658.513 21/05/12,00:16:52,05,10,1, 11.8,1,1, 5.475, 10538.658, 254.720, 52658.523 21/05/12,00:16:52,06,10,1, 11.8,1,1, 5.475, 10538.664, 254.777, 52658.518 21/05/12,00:16:52,07,10,1, 11.8,1,1, 5.475, 10538.671, 254.685, 52658.491 21/05/12,00:16:52,08,10,1, 11.8,1,1, 5.475, 10538.661, 254.711, 52658.511 21/05/12,00:16:52,09,10,1, 11.8,1,1, 5.475, 10538.644, 254.742, 52658.489 21/05/12,00:16:52,10,10,1, 11.8,1,1, 5.475, 10538.693, 254.733, 52658.296 21/05/12,00:16:52,11,10,1, 11.8,1,1, 5.475, 10538.644, 254.747, 52658.534 21/05/12,00:16:52,12,10,1, 11.8,1,1, 5.475, 10538.684, 254.746, 52658.509 21/05/12,00:16:52,13,10,1, 11.8,1,1, 5.475, 10538.661, 254.707, 52658.537 21/05/12,00:16:52,14,10,1, 11.8,1,1, 5.475, 10538.676, 254.755, 52658.540 21/05/12,00:16:52,15,10,1, 11.8,1,1, 5.475, 10538.678, 254.755, 52658.527 21/05/12,00:16:52,16,10,1, 11.8,1,1, 5.475, 10538.671, 254.688, 52658.470 21/05/12,00:16:52,17,10,1, 11.8,1,1, 5.475, 10538.701, 254.725, 52658.524 21/05/12,00:16:52,18,10,1, 11.8,1,1, 5.475, 10538.689, 254.707, 52658.473 21/05/12,00:16:52,19,10,1, 11.8,1,1, 5.475, 10538.708, 254.683, 52658.457 21/05/12,00:16:53,00,10,1, 11.9,1,1, 5.471, 10538.701, 254.683, 52658.457 21/05/12,00:16:53,01,10,1, 11.9,1,1, 5.471, 10538.728, 254.708, 52658.506 21/05/12,00:16:53,02,10,1, 11.9,1,1, 5.471, 10538.705, 254.714, 52658.480 21/05/12,00:16:53,03,10,1, 11.9,1,1, 5.471, 10538.700, 254.747, 52658.527 21/05/12,00:16:53,04,10,1, 11.9,1,1, 5.471, 10538.722, 254.702, 52658.486 21/05/12,00:16:53,05,10,1, 11.9,1,1, 5.471, 10538.691, 254.722, 52658.555 21/05/12,00:16:53,06,10,1, 11.9,1,1, 5.471, 10538.742, 254.730, 52658.503 21/05/12,00:16:53,07,10,1, 11.9,1,1, 5.471, 10538.715, 254.692, 52658.455 21/05/12,00:16:53,08,10,1, 11.9,1,1, 5.471, 10538.723, 254.698, 52658.508 21/05/12,00:16:53,09,10,1, 11.9,1,1, 5.471, 10538.746, 254.692, 52658.430 21/05/12,00:16:53,10,10,1, 11.9,1,1, 5.471, 10538.711, 254.676, 52658.483 21/05/12,00:16:53,11,10,1, 11.9,1,1, 5.471, 10538.719, 254.696, 52658.468 21/05/12,00:16:53,12,10,1, 11.9,1,1, 5.471, 10538.742, 254.707, 52658.428 21/05/12,00:16:53,13,10,1, 11.9,1,1, 5.471, 10538.720, 254.666, 52658.455 21/05/12,00:16:53,14,10,1, 11.9,1,1, 5.471, 10538.743, 254.701, 52658.483 21/05/12,00:16:53,15,10,1, 11.9,1,1, 5.471, 10538.729, 254.710, 52658.495 21/05/12,00:16:53,16,10,1, 11.9,1,1, 5.471, 10538.729, 254.674, 52658.452 21/05/12,00:16:53,17,10,1, 11.9,1,1, 5.471, 10538.741, 254.711, 52658.469 21/05/12,00:16:53,18,10,1, 11.9,1,1, 5.471, 10538.728, 254.669, 52658.454 21/05/12,00:16:53,19,10,1, 11.9,1,1, 5.471, 10538.718, 254.649, 52658.417 21/05/12,00:16:54,00,10,1, 11.9,1,1, 5.475, 10538.718, 254.649, 52658.417 21/05/12,00:16:54,01,10,1, 11.9,1,1, 5.475, 10538.715, 254.666, 52658.460 21/05/12,00:16:54,02,10,1, 11.9,1,1, 5.475, 10538.748, 254.662, 52658.430 21/05/12,00:16:54,03,10,1, 11.9,1,1, 5.475, 10538.727, 254.690, 52658.464 21/05/12,00:16:54,04,10,1, 11.9,1,1, 5.475, 10538.734, 254.631, 52658.464 21/05/12,00:16:54,05,10,1, 11.9,1,1, 5.475, 10538.741, 254.685, 52658.480 21/05/12,00:16:54,06,10,1, 11.9,1,1, 5.475, 10538.740, 254.690, 52658.476 21/05/12,00:16:54,07,10,1, 11.9,1,1, 5.475, 10538.748, 254.654, 52658.449 21/05/12,00:16:54,08,10,1, 11.9,1,1, 5.475, 10538.747, 254.674, 52658.447 21/05/12,00:16:54,09,10,1, 11.9,1,1, 5.475, 10538.730, 254.687, 52658.444 21/05/12,00:16:54,10,10,1, 11.9,1,1, 5.475, 10538.747, 254.645, 52658.438 21/05/12,00:16:54,11,10,1, 11.9,1,1, 5.475, 10538.738, 254.671, 52658.445 21/05/12,00:16:54,12,10,1, 11.9,1,1, 5.475, 10538.747, 254.659, 52658.443 21/05/12,00:16:54,13,10,1, 11.9,1,1, 5.475, 10538.729, 254.647, 52658.446 21/05/12,00:16:54,14,10,1, 11.9,1,1, 5.475, 10538.767, 254.687, 52658.452 21/05/12,00:16:54,15,10,1, 11.9,1,1, 5.475, 10538.722, 254.667, 52658.457 21/05/12,00:16:54,16,10,1, 11.9,1,1, 5.475, 10538.752, 254.673, 52658.477 21/05/12,00:16:54,17,10,1, 11.9,1,1, 5.475, 10538.787, 254.671, 52658.527 21/05/12,00:16:54,18,10,1, 11.9,1,1, 5.475, 10538.760, 254.650, 52658.440 21/05/12,00:16:54,19,10,1, 11.9,1,1, 5.475, 10538.758, 254.647, 52658.410 21/05/12,00:16:55,00,10,1, 11.9,1,1, 5.473, 10538.751, 254.647, 52658.410 21/05/12,00:16:55,01,10,1, 11.9,1,1, 5.473, 10538.805, 254.643, 52658.579 21/05/12,00:16:55,02,10,1, 11.9,1,1, 5.473, 10538.808, 254.660, 52658.440 21/05/12,00:16:55,03,10,1, 11.9,1,1, 5.473, 10538.783, 254.668, 52658.432 21/05/12,00:16:55,04,10,1, 11.9,1,1, 5.473, 10538.762, 254.628, 52658.435 21/05/12,00:16:55,05,10,1, 11.9,1,1, 5.473, 10538.788, 254.660, 52658.469 21/05/12,00:16:55,06,10,1, 11.9,1,1, 5.473, 10538.820, 254.673, 52658.456 21/05/12,00:16:55,07,10,1, 11.9,1,1, 5.473, 10538.807, 254.640, 52658.463 21/05/12,00:16:55,08,10,1, 11.9,1,1, 5.473, 10538.804, 254.659, 52658.471 21/05/12,00:16:55,09,10,1, 11.9,1,1, 5.473, 10538.817, 254.661, 52658.479 21/05/12,00:16:55,10,10,1, 11.9,1,1, 5.473, 10538.807, 254.650, 52658.426 21/05/12,00:16:55,11,10,1, 11.9,1,1, 5.473, 10538.833, 254.662, 52658.448 21/05/12,00:16:55,12,10,1, 11.9,1,1, 5.473, 10538.820, 254.607, 52658.426 21/05/12,00:16:55,13,10,1, 11.9,1,1, 5.473, 10538.848, 254.618, 52658.497 21/05/12,00:16:55,14,10,1, 11.9,1,1, 5.473, 10538.786, 254.639, 52658.471 21/05/12,00:16:55,15,10,1, 11.9,1,1, 5.473, 10538.840, 254.627, 52658.445 21/05/12,00:16:55,16,10,1, 11.9,1,1, 5.473, 10538.835, 254.632, 52658.442 21/05/12,00:16:55,17,10,1, 11.9,1,1, 5.473, 10538.863, 254.641, 52658.392 21/05/12,00:16:55,18,10,1, 11.9,1,1, 5.473, 10538.843, 254.587, 52658.385 21/05/12,00:16:55,19,10,1, 11.9,1,1, 5.473, 10538.843, 254.642, 52658.337 21/05/12,00:16:56,00,10,1, 11.8,1,1, 5.472, 10538.843, 254.642, 52658.337 21/05/12,00:16:56,01,10,1, 11.8,1,1, 5.472, 10538.869, 254.589, 52658.401 21/05/12,00:16:56,02,10,1, 11.8,1,1, 5.472, 10538.877, 254.624, 52658.409 21/05/12,00:16:56,03,10,1, 11.8,1,1, 5.472, 10538.855, 254.606, 52658.372 21/05/12,00:16:56,04,10,1, 11.8,1,1, 5.472, 10538.856, 254.587, 52658.348 21/05/12,00:16:56,05,10,1, 11.8,1,1, 5.472, 10538.895, 254.634, 52658.423 21/05/12,00:16:56,06,10,1, 11.8,1,1, 5.472, 10538.882, 254.601, 52658.378 21/05/12,00:16:56,07,10,1, 11.8,1,1, 5.472, 10538.898, 254.596, 52658.403 21/05/12,00:16:56,08,10,1, 11.8,1,1, 5.472, 10538.921, 254.649, 52658.434 21/05/12,00:16:56,09,10,1, 11.8,1,1, 5.472, 10538.893, 254.583, 52658.414 21/05/12,00:16:56,10,10,1, 11.8,1,1, 5.472, 10538.913, 254.629, 52658.383 21/05/12,00:16:56,11,10,1, 11.8,1,1, 5.472, 10538.909, 254.661, 52658.446 21/05/12,00:16:56,12,10,1, 11.8,1,1, 5.472, 10538.898, 254.596, 52658.396 21/05/12,00:16:56,13,10,1, 11.8,1,1, 5.472, 10538.933, 254.609, 52658.387 21/05/12,00:16:56,14,10,1, 11.8,1,1, 5.472, 10538.928, 254.621, 52658.432 21/05/12,00:16:56,15,10,1, 11.8,1,1, 5.472, 10538.900, 254.569, 52658.338 21/05/12,00:16:56,16,10,1, 11.8,1,1, 5.472, 10538.924, 254.647, 52658.419 21/05/12,00:16:56,17,10,1, 11.8,1,1, 5.472, 10538.943, 254.631, 52658.433 21/05/12,00:16:56,18,10,1, 11.8,1,1, 5.472, 10538.923, 254.620, 52658.421 21/05/12,00:16:56,19,10,1, 11.8,1,1, 5.472, 10538.956, 254.645, 52658.449 21/05/12,00:16:57,00,10,1, 11.9,1,1, 5.472, 10538.951, 254.645, 52658.449 21/05/12,00:16:57,01,10,1, 11.9,1,1, 5.472, 10538.951, 254.611, 52658.377 21/05/12,00:16:57,02,10,1, 11.9,1,1, 5.472, 10538.955, 254.646, 52658.425 21/05/12,00:16:57,03,10,1, 11.9,1,1, 5.472, 10538.955, 254.585, 52658.378 21/05/12,00:16:57,04,10,1, 11.9,1,1, 5.472, 10538.960, 254.606, 52658.381 21/05/12,00:16:57,05,10,1, 11.9,1,1, 5.472, 10538.990, 254.619, 52658.393 21/05/12,00:16:57,06,10,1, 11.9,1,1, 5.472, 10538.949, 254.583, 52658.363 21/05/12,00:16:57,07,10,1, 11.9,1,1, 5.472, 10538.977, 254.619, 52658.353 21/05/12,00:16:57,08,10,1, 11.9,1,1, 5.472, 10538.983, 254.645, 52658.398 21/05/12,00:16:57,09,10,1, 11.9,1,1, 5.472, 10538.950, 254.578, 52658.357 21/05/12,00:16:57,10,10,1, 11.9,1,1, 5.472, 10538.989, 254.629, 52658.392 21/05/12,00:16:57,11,10,1, 11.9,1,1, 5.472, 10539.006, 254.643, 52658.390 21/05/12,00:16:57,12,10,1, 11.9,1,1, 5.472, 10538.997, 254.608, 52658.398 21/05/12,00:16:57,13,10,1, 11.9,1,1, 5.472, 10538.996, 254.636, 52658.419 21/05/12,00:16:57,14,10,1, 11.9,1,1, 5.472, 10539.011, 254.588, 52658.413 21/05/12,00:16:57,15,10,1, 11.9,1,1, 5.472, 10539.021, 254.605, 52658.386 21/05/12,00:16:57,16,10,1, 11.9,1,1, 5.472, 10539.004, 254.625, 52658.377 21/05/12,00:16:57,17,10,1, 11.9,1,1, 5.472, 10539.020, 254.579, 52658.371 21/05/12,00:16:57,18,10,1, 11.9,1,1, 5.472, 10539.016, 254.564, 52658.410 21/05/12,00:16:57,19,10,1, 11.9,1,1, 5.472, 10539.018, 254.610, 52658.386 21/05/12,00:16:58,00,10,1, 11.9,1,1, 5.474, 10539.010, 254.610, 52658.386 21/05/12,00:16:58,01,10,1, 11.9,1,1, 5.474, 10539.054, 254.597, 52658.358 21/05/12,00:16:58,02,10,1, 11.9,1,1, 5.474, 10539.018, 254.619, 52658.409 21/05/12,00:16:58,03,10,1, 11.9,1,1, 5.474, 10539.029, 254.604, 52658.336 21/05/12,00:16:58,04,10,1, 11.9,1,1, 5.474, 10539.046, 254.601, 52658.403 21/05/12,00:16:58,05,10,1, 11.9,1,1, 5.474, 10539.040, 254.615, 52658.385 21/05/12,00:16:58,06,10,1, 11.9,1,1, 5.474, 10539.021, 254.572, 52658.370 21/05/12,00:16:58,07,10,1, 11.9,1,1, 5.474, 10539.038, 254.627, 52658.368 21/05/12,00:16:58,08,10,1, 11.9,1,1, 5.474, 10539.049, 254.619, 52658.393 21/05/12,00:16:58,09,10,1, 11.9,1,1, 5.474, 10539.049, 254.593, 52658.367 21/05/12,00:16:58,10,10,1, 11.9,1,1, 5.474, 10539.061, 254.601, 52658.360 21/05/12,00:16:58,11,10,1, 11.9,1,1, 5.474, 10539.095, 254.603, 52658.359 21/05/12,00:16:58,12,10,1, 11.9,1,1, 5.474, 10539.074, 254.593, 52658.393 21/05/12,00:16:58,13,10,1, 11.9,1,1, 5.474, 10539.091, 254.621, 52658.431 21/05/12,00:16:58,14,10,1, 11.9,1,1, 5.474, 10539.099, 254.590, 52658.368 21/05/12,00:16:58,15,10,1, 11.9,1,1, 5.474, 10539.081, 254.594, 52658.376 21/05/12,00:16:58,16,10,1, 11.9,1,1, 5.474, 10539.099, 254.603, 52658.368 21/05/12,00:16:58,17,10,1, 11.9,1,1, 5.474, 10539.103, 254.573, 52658.359 21/05/12,00:16:58,18,10,1, 11.9,1,1, 5.474, 10539.078, 254.625, 52658.383 21/05/12,00:16:58,19,10,1, 11.9,1,1, 5.474, 10539.099, 254.581, 52658.348 21/05/12,00:16:59,00,10,1, 11.9,1,1, 5.470, 10539.093, 254.581, 52658.348 21/05/12,00:16:59,01,10,1, 11.9,1,1, 5.470, 10539.129, 254.603, 52658.375 21/05/12,00:16:59,02,10,1, 11.9,1,1, 5.470, 10539.157, 254.574, 52658.373 21/05/12,00:16:59,03,10,1, 11.9,1,1, 5.470, 10539.120, 254.561, 52658.347 21/05/12,00:16:59,04,10,1, 11.9,1,1, 5.470, 10539.144, 254.581, 52658.368 21/05/12,00:16:59,05,10,1, 11.9,1,1, 5.470, 10539.124, 254.580, 52658.334 21/05/12,00:16:59,06,10,1, 11.9,1,1, 5.470, 10539.129, 254.559, 52658.378 21/05/12,00:16:59,07,10,1, 11.9,1,1, 5.470, 10539.167, 254.587, 52658.374 21/05/12,00:16:59,08,10,1, 11.9,1,1, 5.470, 10539.147, 254.544, 52658.304 21/05/12,00:16:59,09,10,1, 11.9,1,1, 5.470, 10539.134, 254.566, 52658.345 21/05/12,00:16:59,10,10,1, 11.9,1,1, 5.470, 10539.141, 254.582, 52658.607 21/05/12,00:16:59,11,10,1, 11.9,1,1, 5.470, 10539.118, 254.521, 52658.403 21/05/12,00:16:59,12,10,1, 11.9,1,1, 5.470, 10539.187, 254.559, 52658.384 21/05/12,00:16:59,13,10,1, 11.9,1,1, 5.470, 10539.166, 254.557, 52658.362 21/05/12,00:16:59,14,10,1, 11.9,1,1, 5.470, 10539.145, 254.550, 52658.370 21/05/12,00:16:59,15,10,1, 11.9,1,1, 5.470, 10539.164, 254.573, 52658.343 21/05/12,00:16:59,16,10,1, 11.9,1,1, 5.470, 10539.186, 254.555, 52658.361 21/05/12,00:16:59,17,10,1, 11.9,1,1, 5.470, 10539.176, 254.543, 52658.348 21/05/12,00:16:59,18,10,1, 11.9,1,1, 5.470, 10539.208, 254.553, 52658.364 21/05/12,00:16:59,19,10,1, 11.9,1,1, 5.470, 10539.181, 254.520, 52658.284 21/05/12,00:17:00,00,10,1, 11.8,1,1, 5.473, 10539.176, 254.520, 52658.284 21/05/12,00:17:00,01,10,1, 11.8,1,1, 5.473, 10539.207, 254.530, 52658.338 21/05/12,00:17:00,02,10,1, 11.8,1,1, 5.473, 10539.203, 254.504, 52658.300 21/05/12,00:17:00,03,10,1, 11.8,1,1, 5.473, 10539.219, 254.555, 52658.308 21/05/12,00:17:00,04,10,1, 11.8,1,1, 5.473, 10539.221, 254.560, 52658.337 21/05/12,00:17:00,05,10,1, 11.8,1,1, 5.473, 10539.227, 254.536, 52658.291 21/05/12,00:17:00,06,10,1, 11.8,1,1, 5.473, 10539.237, 254.562, 52658.321 21/05/12,00:17:00,07,10,1, 11.8,1,1, 5.473, 10539.245, 254.573, 52658.317 21/05/12,00:17:00,08,10,1, 11.8,1,1, 5.473, 10539.253, 254.548, 52658.271 21/05/12,00:17:00,09,10,1, 11.8,1,1, 5.473, 10539.260, 254.554, 52658.311 21/05/12,00:17:00,10,10,1, 11.8,1,1, 5.473, 10539.243, 254.522, 52658.262 21/05/12,00:17:00,11,10,1, 11.8,1,1, 5.473, 10539.234, 254.526, 52658.281 21/05/12,00:17:00,12,10,1, 11.8,1,1, 5.473, 10539.260, 254.553, 52658.301 21/05/12,00:17:00,13,10,1, 11.8,1,1, 5.473, 10539.279, 254.514, 52658.268 21/05/12,00:17:00,14,10,1, 11.8,1,1, 5.473, 10539.306, 254.540, 52658.288 21/05/12,00:17:00,15,10,1, 11.8,1,1, 5.473, 10539.303, 254.543, 52658.328 21/05/12,00:17:00,16,10,1, 11.8,1,1, 5.473, 10539.305, 254.516, 52658.307 21/05/12,00:17:00,17,10,1, 11.8,1,1, 5.473, 10539.302, 254.537, 52658.292 21/05/12,00:17:00,18,10,1, 11.8,1,1, 5.473, 10539.302, 254.551, 52658.309 21/05/12,00:17:00,19,10,1, 11.8,1,1, 5.473, 10539.305, 254.502, 52658.315 21/05/12,00:17:01,00,10,1, 11.9,1,1, 5.470, 10539.302, 254.502, 52658.315 21/05/12,00:17:01,01,10,1, 11.9,1,1, 5.470, 10539.324, 254.506, 52658.300 21/05/12,00:17:01,02,10,1, 11.9,1,1, 5.470, 10539.353, 254.481, 52658.270 21/05/12,00:17:01,03,10,1, 11.9,1,1, 5.470, 10539.349, 254.524, 52658.340 21/05/12,00:17:01,04,10,1, 11.9,1,1, 5.470, 10539.352, 254.503, 52658.300 21/05/12,00:17:01,05,10,1, 11.9,1,1, 5.470, 10539.351, 254.508, 52658.281 21/05/12,00:17:01,06,10,1, 11.9,1,1, 5.470, 10539.356, 254.532, 52658.286 21/05/12,00:17:01,07,10,1, 11.9,1,1, 5.470, 10539.358, 254.516, 52658.309 21/05/12,00:17:01,08,10,1, 11.9,1,1, 5.470, 10539.359, 254.505, 52658.295 21/05/12,00:17:01,09,10,1, 11.9,1,1, 5.470, 10539.386, 254.527, 52658.296 21/05/12,00:17:01,10,10,1, 11.9,1,1, 5.470, 10539.349, 254.503, 52658.281 21/05/12,00:17:01,11,10,1, 11.9,1,1, 5.470, 10539.358, 254.491, 52658.297 21/05/12,00:17:01,12,10,1, 11.9,1,1, 5.470, 10539.394, 254.495, 52658.288 21/05/12,00:17:01,13,10,1, 11.9,1,1, 5.470, 10539.358, 254.459, 52658.299 21/05/12,00:17:01,14,10,1, 11.9,1,1, 5.470, 10539.387, 254.500, 52658.299 21/05/12,00:17:01,15,10,1, 11.9,1,1, 5.470, 10539.396, 254.486, 52658.287 21/05/12,00:17:01,16,10,1, 11.9,1,1, 5.470, 10539.366, 254.474, 52658.251 21/05/12,00:17:01,17,10,1, 11.9,1,1, 5.470, 10539.391, 254.492, 52658.271 21/05/12,00:17:01,18,10,1, 11.9,1,1, 5.470, 10539.411, 254.474, 52658.289 21/05/12,00:17:01,19,10,1, 11.9,1,1, 5.470, 10539.416, 254.462, 52658.258 21/05/12,00:17:02,00,10,1, 11.9,1,1, 5.472, 10539.410, 254.462, 52658.258 21/05/12,00:17:02,01,10,1, 11.9,1,1, 5.472, 10539.413, 254.438, 52658.236 21/05/12,00:17:02,02,10,1, 11.9,1,1, 5.472, 10539.425, 254.442, 52658.251 21/05/12,00:17:02,03,10,1, 11.9,1,1, 5.472, 10539.452, 254.461, 52658.273 21/05/12,00:17:02,04,10,1, 11.9,1,1, 5.472, 10539.445, 254.440, 52658.249 21/05/12,00:17:02,05,10,1, 11.9,1,1, 5.472, 10539.452, 254.463, 52658.227 21/05/12,00:17:02,06,10,1, 11.9,1,1, 5.472, 10539.430, 254.431, 52658.257 21/05/12,00:17:02,07,10,1, 11.9,1,1, 5.472, 10539.441, 254.398, 52658.229 21/05/12,00:17:02,08,10,1, 11.9,1,1, 5.472, 10539.478, 254.452, 52658.233 21/05/12,00:17:02,09,10,1, 11.9,1,1, 5.472, 10539.457, 254.437, 52658.256 21/05/12,00:17:02,10,10,1, 11.9,1,1, 5.472, 10539.470, 254.421, 52658.245 21/05/12,00:17:02,11,10,1, 11.9,1,1, 5.472, 10539.492, 254.429, 52658.232 21/05/12,00:17:02,12,10,1, 11.9,1,1, 5.472, 10539.479, 254.405, 52658.240 21/05/12,00:17:02,13,10,1, 11.9,1,1, 5.472, 10539.476, 254.393, 52658.231 21/05/12,00:17:02,14,10,1, 11.9,1,1, 5.472, 10539.504, 254.427, 52658.244 21/05/12,00:17:02,15,10,1, 11.9,1,1, 5.472, 10539.486, 254.376, 52658.207 21/05/12,00:17:02,16,10,1, 11.9,1,1, 5.472, 10539.467, 254.361, 52658.233 21/05/12,00:17:02,17,10,1, 11.9,1,1, 5.472, 10539.524, 254.381, 52658.225 21/05/12,00:17:02,18,10,1, 11.9,1,1, 5.472, 10539.506, 254.376, 52658.237 21/05/12,00:17:02,19,10,1, 11.9,1,1, 5.472, 10539.533, 254.403, 52658.215 21/05/12,00:17:03,00,10,1, 11.9,1,1, 5.472, 10539.527, 254.403, 52658.215 21/05/12,00:17:03,01,10,1, 11.9,1,1, 5.472, 10539.523, 254.367, 52658.235 21/05/12,00:17:03,02,10,1, 11.9,1,1, 5.472, 10539.546, 254.390, 52658.210 21/05/12,00:17:03,03,10,1, 11.9,1,1, 5.472, 10539.571, 254.383, 52658.225 21/05/12,00:17:03,04,10,1, 11.9,1,1, 5.472, 10539.571, 254.359, 52658.247 21/05/12,00:17:03,05,10,1, 11.9,1,1, 5.472, 10539.555, 254.376, 52658.228 21/05/12,00:17:03,06,10,1, 11.9,1,1, 5.472, 10539.596, 254.345, 52658.251 21/05/12,00:17:03,07,10,1, 11.9,1,1, 5.472, 10539.574, 254.326, 52658.194 21/05/12,00:17:03,08,10,1, 11.9,1,1, 5.472, 10539.605, 254.356, 52658.271 21/05/12,00:17:03,09,10,1, 11.9,1,1, 5.472, 10539.612, 254.334, 52658.242 21/05/12,00:17:03,10,10,1, 11.9,1,1, 5.472, 10539.590, 254.335, 52658.212 21/05/12,00:17:03,11,10,1, 11.9,1,1, 5.472, 10539.624, 254.366, 52658.225 21/05/12,00:17:03,12,10,1, 11.9,1,1, 5.472, 10539.625, 254.316, 52658.181 21/05/12,00:17:03,13,10,1, 11.9,1,1, 5.472, 10539.633, 254.344, 52658.245 21/05/12,00:17:03,14,10,1, 11.9,1,1, 5.472, 10539.657, 254.348, 52658.261 21/05/12,00:17:03,15,10,1, 11.9,1,1, 5.472, 10539.637, 254.317, 52658.231 21/05/12,00:17:03,16,10,1, 11.9,1,1, 5.472, 10539.648, 254.347, 52658.229 21/05/12,00:17:03,17,10,1, 11.9,1,1, 5.472, 10539.697, 254.298, 52657.995 21/05/12,00:17:03,18,10,1, 11.9,1,1, 5.472, 10539.690, 254.324, 52658.283 21/05/12,00:17:03,19,10,1, 11.9,1,1, 5.472, 10539.700, 254.332, 52658.133 21/05/12,00:17:04,00,10,1, 11.9,1,1, 5.470, 10539.694, 254.332, 52658.133 21/05/12,00:17:04,01,10,1, 11.9,1,1, 5.470, 10539.703, 254.293, 52658.239 21/05/12,00:17:04,02,10,1, 11.9,1,1, 5.470, 10539.745, 254.345, 52658.212 21/05/12,00:17:04,03,10,1, 11.9,1,1, 5.470, 10539.716, 254.316, 52658.218 21/05/12,00:17:04,04,10,1, 11.9,1,1, 5.470, 10539.731, 254.316, 52658.221 21/05/12,00:17:04,05,10,1, 11.9,1,1, 5.470, 10539.727, 254.336, 52658.251 21/05/12,00:17:04,06,10,1, 11.9,1,1, 5.470, 10539.744, 254.297, 52658.185 21/05/12,00:17:04,07,10,1, 11.9,1,1, 5.470, 10539.748, 254.323, 52658.225 21/05/12,00:17:04,08,10,1, 11.9,1,1, 5.470, 10539.758, 254.329, 52658.230 21/05/12,00:17:04,09,10,1, 11.9,1,1, 5.470, 10539.735, 254.289, 52658.172 21/05/12,00:17:04,10,10,1, 11.9,1,1, 5.470, 10539.753, 254.300, 52658.234 21/05/12,00:17:04,11,10,1, 11.9,1,1, 5.470, 10539.791, 254.337, 52658.271 21/05/12,00:17:04,12,10,1, 11.9,1,1, 5.470, 10539.759, 254.294, 52658.227 21/05/12,00:17:04,13,10,1, 11.9,1,1, 5.470, 10539.801, 254.355, 52658.282 21/05/12,00:17:04,14,10,1, 11.9,1,1, 5.470, 10539.808, 254.328, 52658.224 21/05/12,00:17:04,15,10,1, 11.9,1,1, 5.470, 10539.818, 254.303, 52658.257 21/05/12,00:17:04,16,10,1, 11.9,1,1, 5.470, 10539.825, 254.324, 52658.213 21/05/12,00:17:04,17,10,1, 11.9,1,1, 5.470, 10539.805, 254.298, 52658.195 21/05/12,00:17:04,18,10,1, 11.9,1,1, 5.470, 10539.807, 254.273, 52658.193 21/05/12,00:17:04,19,10,1, 11.9,1,1, 5.470, 10539.828, 254.326, 52658.217 21/05/12,00:17:05,00,10,1, 11.9,1,1, 5.471, 10539.827, 254.326, 52658.217 21/05/12,00:17:05,01,10,1, 11.9,1,1, 5.471, 10539.834, 254.297, 52658.269 21/05/12,00:17:05,02,10,1, 11.9,1,1, 5.471, 10539.803, 254.325, 52658.263 21/05/12,00:17:05,03,10,1, 11.9,1,1, 5.471, 10539.829, 254.294, 52658.211 21/05/12,00:17:05,04,10,1, 11.9,1,1, 5.471, 10539.811, 254.316, 52658.228 21/05/12,00:17:05,05,10,1, 11.9,1,1, 5.471, 10539.859, 254.321, 52658.227 21/05/12,00:17:05,06,10,1, 11.9,1,1, 5.471, 10539.849, 254.296, 52658.197 21/05/12,00:17:05,07,10,1, 11.9,1,1, 5.471, 10539.857, 254.307, 52658.218 21/05/12,00:17:05,08,10,1, 11.9,1,1, 5.471, 10539.851, 254.293, 52658.230 21/05/12,00:17:05,09,10,1, 11.9,1,1, 5.471, 10539.843, 254.272, 52658.178 21/05/12,00:17:05,10,10,1, 11.9,1,1, 5.471, 10539.866, 254.322, 52658.220 21/05/12,00:17:05,11,10,1, 11.9,1,1, 5.471, 10539.873, 254.296, 52658.178 21/05/12,00:17:05,12,10,1, 11.9,1,1, 5.471, 10539.873, 254.288, 52658.217 21/05/12,00:17:05,13,10,1, 11.9,1,1, 5.471, 10539.905, 254.301, 52658.261 21/05/12,00:17:05,14,10,1, 11.9,1,1, 5.471, 10539.887, 254.310, 52658.220 21/05/12,00:17:05,15,10,1, 11.9,1,1, 5.471, 10539.903, 254.306, 52658.217 21/05/12,00:17:05,16,10,1, 11.9,1,1, 5.471, 10539.898, 254.330, 52658.196 21/05/12,00:17:05,17,10,1, 11.9,1,1, 5.471, 10539.910, 254.306, 52658.179 21/05/12,00:17:05,18,10,1, 11.9,1,1, 5.471, 10539.904, 254.281, 52658.202 21/05/12,00:17:05,19,10,1, 11.9,1,1, 5.471, 10539.913, 254.319, 52658.219 21/05/12,00:17:06,00,10,1, 11.9,1,1, 5.473, 10539.911, 254.319, 52658.219 21/05/12,00:17:06,01,10,1, 11.9,1,1, 5.473, 10539.937, 254.299, 52658.164 21/05/12,00:17:06,02,10,1, 11.9,1,1, 5.473, 10539.927, 254.293, 52658.189 21/05/12,00:17:06,03,10,1, 11.9,1,1, 5.473, 10539.959, 254.248, 52658.253 21/05/12,00:17:06,04,10,1, 11.9,1,1, 5.473, 10539.932, 254.304, 52658.243 21/05/12,00:17:06,05,10,1, 11.9,1,1, 5.473, 10539.965, 254.305, 52658.212 21/05/12,00:17:06,06,10,1, 11.9,1,1, 5.473, 10539.954, 254.266, 52658.148 21/05/12,00:17:06,07,10,1, 11.9,1,1, 5.473, 10539.986, 254.291, 52658.207 21/05/12,00:17:06,08,10,1, 11.9,1,1, 5.473, 10539.975, 254.260, 52658.155 21/05/12,00:17:06,09,10,1, 11.9,1,1, 5.473, 10539.969, 254.282, 52658.138 21/05/12,00:17:06,10,10,1, 11.9,1,1, 5.473, 10539.970, 254.299, 52658.154 21/05/12,00:17:06,11,10,1, 11.9,1,1, 5.473, 10539.982, 254.247, 52658.159 21/05/12,00:17:06,12,10,1, 11.9,1,1, 5.473, 10539.994, 254.246, 52658.131 21/05/12,00:17:06,13,10,1, 11.9,1,1, 5.473, 10539.991, 254.312, 52658.414 21/05/12,00:17:06,14,10,1, 11.9,1,1, 5.473, 10539.987, 254.270, 52658.209 21/05/12,00:17:06,15,10,1, 11.9,1,1, 5.473, 10540.023, 254.303, 52658.170 21/05/12,00:17:06,16,10,1, 11.9,1,1, 5.473, 10540.035, 254.289, 52658.188 21/05/12,00:17:06,17,10,1, 11.9,1,1, 5.473, 10540.044, 254.239, 52658.158 21/05/12,00:17:06,18,10,1, 11.9,1,1, 5.473, 10540.024, 254.285, 52658.187 21/05/12,00:17:06,19,10,1, 11.9,1,1, 5.473, 10540.045, 254.268, 52658.195 21/05/12,00:17:07,00,10,1, 11.8,1,1, 5.469, 10540.044, 254.268, 52658.195 21/05/12,00:17:07,01,10,1, 11.8,1,1, 5.469, 10540.071, 254.276, 52658.183 21/05/12,00:17:07,02,10,1, 11.8,1,1, 5.469, 10540.078, 254.247, 52658.164 21/05/12,00:17:07,03,10,1, 11.8,1,1, 5.469, 10540.077, 254.234, 52658.129 21/05/12,00:17:07,04,10,1, 11.8,1,1, 5.469, 10540.086, 254.284, 52658.192 21/05/12,00:17:07,05,10,1, 11.8,1,1, 5.469, 10540.087, 254.234, 52658.170 21/05/12,00:17:07,06,10,1, 11.8,1,1, 5.469, 10540.105, 254.248, 52658.201 21/05/12,00:17:07,07,10,1, 11.8,1,1, 5.469, 10540.114, 254.259, 52658.197 21/05/12,00:17:07,08,10,1, 11.8,1,1, 5.469, 10540.128, 254.232, 52658.199 21/05/12,00:17:07,09,10,1, 11.8,1,1, 5.469, 10540.135, 254.236, 52658.181 21/05/12,00:17:07,10,10,1, 11.8,1,1, 5.469, 10540.131, 254.244, 52658.217 21/05/12,00:17:07,11,10,1, 11.8,1,1, 5.469, 10540.153, 254.190, 52658.142 21/05/12,00:17:07,12,10,1, 11.8,1,1, 5.469, 10540.166, 254.230, 52658.165 21/05/12,00:17:07,13,10,1, 11.8,1,1, 5.469, 10540.134, 254.211, 52658.181 21/05/12,00:17:07,14,10,1, 11.8,1,1, 5.469, 10540.131, 254.184, 52658.168 21/05/12,00:17:07,15,10,1, 11.8,1,1, 5.469, 10540.166, 254.228, 52658.189 21/05/12,00:17:07,16,10,1, 11.8,1,1, 5.469, 10540.158, 254.204, 52658.181 21/05/12,00:17:07,17,10,1, 11.8,1,1, 5.469, 10540.176, 254.204, 52658.149 21/05/12,00:17:07,18,10,1, 11.8,1,1, 5.469, 10540.201, 254.201, 52658.135 21/05/12,00:17:07,19,10,1, 11.8,1,1, 5.469, 10540.208, 254.186, 52658.148 21/05/12,00:17:08,00,10,1, 11.9,1,1, 5.469, 10540.203, 254.186, 52658.148 21/05/12,00:17:08,01,10,1, 11.9,1,1, 5.469, 10540.207, 254.217, 52658.171 21/05/12,00:17:08,02,10,1, 11.9,1,1, 5.469, 10540.206, 254.160, 52658.106 21/05/12,00:17:08,03,10,1, 11.9,1,1, 5.469, 10540.205, 254.178, 52658.094 21/05/12,00:17:08,04,10,1, 11.9,1,1, 5.469, 10540.214, 254.191, 52658.125 21/05/12,00:17:08,05,10,1, 11.9,1,1, 5.469, 10540.225, 254.130, 52658.129 21/05/12,00:17:08,06,10,1, 11.9,1,1, 5.469, 10540.230, 254.169, 52658.132 21/05/12,00:17:08,07,10,1, 11.9,1,1, 5.469, 10540.234, 254.175, 52658.109 21/05/12,00:17:08,08,10,1, 11.9,1,1, 5.469, 10540.227, 254.156, 52658.123 21/05/12,00:17:08,09,10,1, 11.9,1,1, 5.469, 10540.263, 254.195, 52658.157 21/05/12,00:17:08,10,10,1, 11.9,1,1, 5.469, 10540.281, 254.173, 52658.134 21/05/12,00:17:08,11,10,1, 11.9,1,1, 5.469, 10540.255, 254.145, 52658.122 21/05/12,00:17:08,12,10,1, 11.9,1,1, 5.469, 10540.291, 254.180, 52658.164 21/05/12,00:17:08,13,10,1, 11.9,1,1, 5.469, 10540.275, 254.144, 52658.123 21/05/12,00:17:08,14,10,1, 11.9,1,1, 5.469, 10540.274, 254.135, 52658.087 21/05/12,00:17:08,15,10,1, 11.9,1,1, 5.469, 10540.270, 254.151, 52658.102 21/05/12,00:17:08,16,10,1, 11.9,1,1, 5.469, 10540.258, 254.144, 52658.097 21/05/12,00:17:08,17,10,1, 11.9,1,1, 5.469, 10540.289, 254.138, 52658.116 21/05/12,00:17:08,18,10,1, 11.9,1,1, 5.469, 10540.289, 254.150, 52658.168 21/05/12,00:17:08,19,10,1, 11.9,1,1, 5.469, 10540.280, 254.120, 52658.023 21/05/12,00:17:09,00,10,1, 11.9,1,1, 5.471, 10540.278, 254.120, 52658.023 21/05/12,00:17:09,01,10,1, 11.9,1,1, 5.471, 10540.321, 254.160, 52658.141 21/05/12,00:17:09,02,10,1, 11.9,1,1, 5.471, 10540.325, 254.152, 52658.167 21/05/12,00:17:09,03,10,1, 11.9,1,1, 5.471, 10540.337, 254.178, 52658.167 21/05/12,00:17:09,04,10,1, 11.9,1,1, 5.471, 10540.332, 254.124, 52658.115 21/05/12,00:17:09,05,10,1, 11.9,1,1, 5.471, 10540.315, 254.117, 52658.120 21/05/12,00:17:09,06,10,1, 11.9,1,1, 5.471, 10540.326, 254.136, 52658.123 21/05/12,00:17:09,07,10,1, 11.9,1,1, 5.471, 10540.333, 254.122, 52658.066 21/05/12,00:17:09,08,10,1, 11.9,1,1, 5.471, 10540.339, 254.121, 52658.130 21/05/12,00:17:09,09,10,1, 11.9,1,1, 5.471, 10540.370, 254.138, 52658.105 21/05/12,00:17:09,10,10,1, 11.9,1,1, 5.471, 10540.347, 254.096, 52658.096 21/05/12,00:17:09,11,10,1, 11.9,1,1, 5.471, 10540.368, 254.125, 52658.094 21/05/12,00:17:09,12,10,1, 11.9,1,1, 5.471, 10540.363, 254.166, 52658.125 21/05/12,00:17:09,13,10,1, 11.9,1,1, 5.471, 10540.346, 254.133, 52658.159 21/05/12,00:17:09,14,10,1, 11.9,1,1, 5.471, 10540.380, 254.162, 52658.162 21/05/12,00:17:09,15,10,1, 11.9,1,1, 5.471, 10540.361, 254.130, 52658.157 21/05/12,00:17:09,16,10,1, 11.9,1,1, 5.471, 10540.330, 254.116, 52658.110 21/05/12,00:17:09,17,10,1, 11.9,1,1, 5.471, 10540.376, 254.154, 52658.129 21/05/12,00:17:09,18,10,1, 11.9,1,1, 5.471, 10540.387, 254.105, 52658.103 21/05/12,00:17:09,19,10,1, 11.9,1,1, 5.471, 10540.374, 254.113, 52658.109 21/05/12,00:17:10,00,10,1, 11.9,1,1, 5.474, 10540.370, 254.113, 52658.109 21/05/12,00:17:10,01,10,1, 11.9,1,1, 5.474, 10540.367, 254.157, 52658.070 21/05/12,00:17:10,02,10,1, 11.9,1,1, 5.474, 10540.376, 254.137, 52658.111 21/05/12,00:17:10,03,10,1, 11.9,1,1, 5.474, 10540.383, 254.154, 52658.149 21/05/12,00:17:10,04,10,1, 11.9,1,1, 5.474, 10540.387, 254.120, 52658.098 21/05/12,00:17:10,05,10,1, 11.9,1,1, 5.474, 10540.399, 254.131, 52658.107 21/05/12,00:17:10,06,10,1, 11.9,1,1, 5.474, 10540.399, 254.128, 52658.106 21/05/12,00:17:10,07,10,1, 11.9,1,1, 5.474, 10540.397, 254.108, 52658.073 21/05/12,00:17:10,08,10,1, 11.9,1,1, 5.474, 10540.398, 254.141, 52658.100 21/05/12,00:17:10,09,10,1, 11.9,1,1, 5.474, 10540.396, 254.126, 52658.126 21/05/12,00:17:10,10,10,1, 11.9,1,1, 5.474, 10540.417, 254.093, 52658.080 21/05/12,00:17:10,11,10,1, 11.9,1,1, 5.474, 10540.418, 254.147, 52658.111 21/05/12,00:17:10,12,10,1, 11.9,1,1, 5.474, 10540.428, 254.116, 52658.122 21/05/12,00:17:10,13,10,1, 11.9,1,1, 5.474, 10540.429, 254.140, 52658.151 21/05/12,00:17:10,14,10,1, 11.9,1,1, 5.474, 10540.438, 254.151, 52658.119 21/05/12,00:17:10,15,10,1, 11.9,1,1, 5.474, 10540.435, 254.124, 52658.086 21/05/12,00:17:10,16,10,1, 11.9,1,1, 5.474, 10540.443, 254.166, 52658.105 21/05/12,00:17:10,17,10,1, 11.9,1,1, 5.474, 10540.455, 254.157, 52658.125 21/05/12,00:17:10,18,10,1, 11.9,1,1, 5.474, 10540.454, 254.133, 52658.102 21/05/12,00:17:10,19,10,1, 11.9,1,1, 5.474, 10540.484, 254.169, 52658.119 21/05/12,00:17:11,00,10,1, 11.9,1,1, 5.471, 10540.478, 254.169, 52658.119 21/05/12,00:17:11,01,10,1, 11.9,1,1, 5.471, 10540.463, 254.113, 52658.060 21/05/12,00:17:11,02,10,1, 11.9,1,1, 5.471, 10540.480, 254.154, 52658.091 21/05/12,00:17:11,03,10,1, 11.9,1,1, 5.471, 10540.476, 254.134, 52658.013 21/05/12,00:17:11,04,10,1, 11.9,1,1, 5.471, 10540.465, 254.148, 52658.101 21/05/12,00:17:11,05,10,1, 11.9,1,1, 5.471, 10540.489, 254.139, 52658.118 21/05/12,00:17:11,06,10,1, 11.9,1,1, 5.471, 10540.509, 254.114, 52658.116 21/05/12,00:17:11,07,10,1, 11.9,1,1, 5.471, 10540.493, 254.147, 52658.113 21/05/12,00:17:11,08,10,1, 11.9,1,1, 5.471, 10540.528, 254.169, 52658.127 21/05/12,00:17:11,09,10,1, 11.9,1,1, 5.471, 10540.519, 254.119, 52658.087 21/05/12,00:17:11,10,10,1, 11.9,1,1, 5.471, 10540.539, 254.136, 52658.135 21/05/12,00:17:11,11,10,1, 11.9,1,1, 5.471, 10540.538, 254.126, 52658.075 21/05/12,00:17:11,12,10,1, 11.9,1,1, 5.471, 10540.495, 254.085, 52658.069 21/05/12,00:17:11,13,10,1, 11.9,1,1, 5.471, 10540.508, 254.122, 52658.100 21/05/12,00:17:11,14,10,1, 11.9,1,1, 5.471, 10540.564, 254.080, 52658.071 21/05/12,00:17:11,15,10,1, 11.9,1,1, 5.471, 10540.545, 254.087, 52658.114 21/05/12,00:17:11,16,10,1, 11.9,1,1, 5.471, 10540.548, 254.132, 52658.091 21/05/12,00:17:11,17,10,1, 11.9,1,1, 5.471, 10540.549, 254.093, 52658.111 21/05/12,00:17:11,18,10,1, 11.9,1,1, 5.471, 10540.575, 254.118, 52658.110 21/05/12,00:17:11,19,10,1, 11.9,1,1, 5.471, 10540.567, 254.121, 52658.115 21/05/12,00:17:12,00,10,1, 11.9,1,1, 5.475, 10540.562, 254.121, 52658.115 21/05/12,00:17:12,01,10,1, 11.9,1,1, 5.475, 10540.569, 254.124, 52658.082 21/05/12,00:17:12,02,10,1, 11.9,1,1, 5.475, 10540.577, 254.095, 52658.028 21/05/12,00:17:12,03,10,1, 11.9,1,1, 5.475, 10540.607, 254.087, 52658.241 21/05/12,00:17:12,04,10,1, 11.9,1,1, 5.475, 10540.613, 254.102, 52657.994 21/05/12,00:17:12,05,10,1, 11.9,1,1, 5.475, 10540.560, 254.092, 52658.043 21/05/12,00:17:12,06,10,1, 11.9,1,1, 5.475, 10540.581, 254.082, 52658.058 21/05/12,00:17:12,07,10,1, 11.9,1,1, 5.475, 10540.587, 254.112, 52658.020 21/05/12,00:17:12,08,10,1, 11.9,1,1, 5.475, 10540.598, 254.103, 52658.069 21/05/12,00:17:12,09,10,1, 11.9,1,1, 5.475, 10540.593, 254.098, 52658.077 21/05/12,00:17:12,10,10,1, 11.9,1,1, 5.475, 10540.624, 254.131, 52658.059 21/05/12,00:17:12,11,10,1, 11.9,1,1, 5.475, 10540.614, 254.095, 52658.045 21/05/12,00:17:12,12,10,1, 11.9,1,1, 5.475, 10540.646, 254.114, 52658.071 21/05/12,00:17:12,13,10,1, 11.9,1,1, 5.475, 10540.624, 254.099, 52658.050 21/05/12,00:17:12,14,10,1, 11.9,1,1, 5.475, 10540.615, 254.101, 52658.059 21/05/12,00:17:12,15,10,1, 11.9,1,1, 5.475, 10540.639, 254.102, 52658.056 21/05/12,00:17:12,16,10,1, 11.9,1,1, 5.475, 10540.680, 254.062, 52658.064 21/05/12,00:17:12,17,10,1, 11.9,1,1, 5.475, 10540.639, 254.077, 52658.091 21/05/12,00:17:12,18,10,1, 11.9,1,1, 5.475, 10540.665, 254.104, 52658.061 21/05/12,00:17:12,19,10,1, 11.9,1,1, 5.475, 10540.653, 254.068, 52658.054 21/05/12,00:17:13,00,10,1, 11.8,1,1, 5.471, 10540.645, 254.068, 52658.054 21/05/12,00:17:13,01,10,1, 11.8,1,1, 5.471, 10540.672, 254.101, 52658.055 21/05/12,00:17:13,02,10,1, 11.8,1,1, 5.471, 10540.662, 254.080, 52658.043 21/05/12,00:17:13,03,10,1, 11.8,1,1, 5.471, 10540.684, 254.119, 52658.084 21/05/12,00:17:13,04,10,1, 11.8,1,1, 5.471, 10540.674, 254.077, 52658.053 21/05/12,00:17:13,05,10,1, 11.8,1,1, 5.471, 10540.640, 254.063, 52658.037 21/05/12,00:17:13,06,10,1, 11.8,1,1, 5.471, 10540.689, 254.116, 52658.082 21/05/12,00:17:13,07,10,1, 11.8,1,1, 5.471, 10540.698, 254.060, 52658.068 21/05/12,00:17:13,08,10,1, 11.8,1,1, 5.471, 10540.702, 254.046, 52658.062 21/05/12,00:17:13,09,10,1, 11.8,1,1, 5.471, 10540.720, 254.068, 52658.093 21/05/12,00:17:13,10,10,1, 11.8,1,1, 5.471, 10540.710, 254.064, 52658.098 21/05/12,00:17:13,11,10,1, 11.8,1,1, 5.471, 10540.731, 254.085, 52658.107 21/05/12,00:17:13,12,10,1, 11.8,1,1, 5.471, 10540.737, 254.107, 52658.074 21/05/12,00:17:13,13,10,1, 11.8,1,1, 5.471, 10540.719, 254.057, 52658.060 21/05/12,00:17:13,14,10,1, 11.8,1,1, 5.471, 10540.763, 254.044, 52658.086 21/05/12,00:17:13,15,10,1, 11.8,1,1, 5.471, 10540.748, 254.087, 52658.073 21/05/12,00:17:13,16,10,1, 11.8,1,1, 5.471, 10540.744, 254.067, 52658.118 21/05/12,00:17:13,17,10,1, 11.8,1,1, 5.471, 10540.759, 254.090, 52658.094 21/05/12,00:17:13,18,10,1, 11.8,1,1, 5.471, 10540.734, 254.046, 52658.006 21/05/12,00:17:13,19,10,1, 11.8,1,1, 5.471, 10540.772, 254.066, 52658.050 21/05/12,00:17:14,00,10,1, 11.9,1,1, 5.466, 10540.770, 254.066, 52658.050 21/05/12,00:17:14,01,10,1, 11.9,1,1, 5.466, 10540.796, 254.060, 52658.025 21/05/12,00:17:14,02,10,1, 11.9,1,1, 5.466, 10540.813, 254.050, 52658.057 21/05/12,00:17:14,03,10,1, 11.9,1,1, 5.466, 10540.785, 254.087, 52658.030 21/05/12,00:17:14,04,10,1, 11.9,1,1, 5.466, 10540.794, 254.052, 52658.032 21/05/12,00:17:14,05,10,1, 11.9,1,1, 5.466, 10540.801, 254.091, 52658.072 21/05/12,00:17:14,06,10,1, 11.9,1,1, 5.466, 10540.825, 254.081, 52658.098 21/05/12,00:17:14,07,10,1, 11.9,1,1, 5.466, 10540.802, 254.056, 52658.058 21/05/12,00:17:14,08,10,1, 11.9,1,1, 5.466, 10540.837, 254.083, 52658.055 21/05/12,00:17:14,09,10,1, 11.9,1,1, 5.466, 10540.826, 254.079, 52658.034 21/05/12,00:17:14,10,10,1, 11.9,1,1, 5.466, 10540.830, 254.041, 52658.025 21/05/12,00:17:14,11,10,1, 11.9,1,1, 5.466, 10540.857, 254.080, 52658.045 21/05/12,00:17:14,12,10,1, 11.9,1,1, 5.466, 10540.846, 254.064, 52658.043 21/05/12,00:17:14,13,10,1, 11.9,1,1, 5.466, 10540.852, 254.066, 52658.024 21/05/12,00:17:14,14,10,1, 11.9,1,1, 5.466, 10540.846, 254.085, 52658.019 21/05/12,00:17:14,15,10,1, 11.9,1,1, 5.466, 10540.831, 254.053, 52657.990 21/05/12,00:17:14,16,10,1, 11.9,1,1, 5.466, 10540.871, 254.070, 52658.019 21/05/12,00:17:14,17,10,1, 11.9,1,1, 5.466, 10540.870, 254.098, 52658.019 21/05/12,00:17:14,18,10,1, 11.9,1,1, 5.466, 10540.872, 254.058, 52658.016 21/05/12,00:17:14,19,10,1, 11.9,1,1, 5.466, 10540.933, 254.079, 52658.081 21/05/12,00:17:15,00,10,1, 11.8,1,1, 5.474, 10540.929, 254.079, 52658.081 21/05/12,00:17:15,01,10,1, 11.8,1,1, 5.474, 10540.903, 254.034, 52658.033 21/05/12,00:17:15,02,10,1, 11.8,1,1, 5.474, 10540.918, 254.071, 52658.061 21/05/12,00:17:15,03,10,1, 11.8,1,1, 5.474, 10540.920, 254.033, 52658.025 21/05/12,00:17:15,04,10,1, 11.8,1,1, 5.474, 10540.913, 254.055, 52658.006 21/05/12,00:17:15,05,10,1, 11.8,1,1, 5.474, 10540.910, 254.069, 52657.983 21/05/12,00:17:15,06,10,1, 11.8,1,1, 5.474, 10540.917, 254.022, 52657.976 21/05/12,00:17:15,07,10,1, 11.8,1,1, 5.474, 10540.943, 254.064, 52657.999 21/05/12,00:17:15,08,10,1, 11.8,1,1, 5.474, 10540.942, 254.070, 52658.014 21/05/12,00:17:15,09,10,1, 11.8,1,1, 5.474, 10540.955, 254.070, 52657.998 21/05/12,00:17:15,10,10,1, 11.8,1,1, 5.474, 10540.956, 254.087, 52658.004 21/05/12,00:17:15,11,10,1, 11.8,1,1, 5.474, 10540.952, 254.042, 52658.001 21/05/12,00:17:15,12,10,1, 11.8,1,1, 5.474, 10540.993, 254.054, 52658.025 21/05/12,00:17:15,13,10,1, 11.8,1,1, 5.474, 10540.987, 254.082, 52658.042 21/05/12,00:17:15,14,10,1, 11.8,1,1, 5.474, 10540.968, 254.082, 52658.016 21/05/12,00:17:15,15,10,1, 11.8,1,1, 5.474, 10541.011, 254.051, 52658.037 21/05/12,00:17:15,16,10,1, 11.8,1,1, 5.474, 10541.000, 254.076, 52658.022 21/05/12,00:17:15,17,10,1, 11.8,1,1, 5.474, 10540.975, 254.043, 52657.996 21/05/12,00:17:15,18,10,1, 11.8,1,1, 5.474, 10541.024, 254.108, 52657.976 21/05/12,00:17:15,19,10,1, 11.8,1,1, 5.474, 10541.031, 254.098, 52658.034 21/05/12,00:17:16,00,10,1, 11.8,1,1, 5.469, 10541.029, 254.098, 52658.034 21/05/12,00:17:16,01,10,1, 11.8,1,1, 5.469, 10541.064, 254.108, 52658.026 21/05/12,00:17:16,02,10,1, 11.8,1,1, 5.469, 10541.018, 254.076, 52658.007 21/05/12,00:17:16,03,10,1, 11.8,1,1, 5.469, 10541.029, 254.087, 52658.022 21/05/12,00:17:16,04,10,1, 11.8,1,1, 5.469, 10541.048, 254.108, 52658.057 21/05/12,00:17:16,05,10,1, 11.8,1,1, 5.469, 10541.003, 254.062, 52657.997 21/05/12,00:17:16,06,10,1, 11.8,1,1, 5.469, 10541.046, 254.109, 52658.007 21/05/12,00:17:16,07,10,1, 11.8,1,1, 5.469, 10541.045, 254.090, 52658.027 21/05/12,00:17:16,08,10,1, 11.8,1,1, 5.469, 10541.035, 254.048, 52657.990 21/05/12,00:17:16,09,10,1, 11.8,1,1, 5.469, 10541.058, 254.092, 52658.036 21/05/12,00:17:16,10,10,1, 11.8,1,1, 5.469, 10541.064, 254.087, 52658.025 21/05/12,00:17:16,11,10,1, 11.8,1,1, 5.469, 10541.025, 254.044, 52657.958 21/05/12,00:17:16,12,10,1, 11.8,1,1, 5.469, 10541.034, 254.104, 52658.068 21/05/12,00:17:16,13,10,1, 11.8,1,1, 5.469, 10541.078, 254.080, 52658.109 21/05/12,00:17:16,14,10,1, 11.8,1,1, 5.469, 10541.107, 254.063, 52658.010 21/05/12,00:17:16,15,10,1, 11.8,1,1, 5.469, 10541.116, 254.098, 52658.051 21/05/12,00:17:16,16,10,1, 11.8,1,1, 5.469, 10541.089, 254.041, 52658.001 21/05/12,00:17:16,17,10,1, 11.8,1,1, 5.469, 10541.102, 254.074, 52658.022 21/05/12,00:17:16,18,10,1, 11.8,1,1, 5.469, 10541.093, 254.086, 52658.051 21/05/12,00:17:16,19,10,1, 11.8,1,1, 5.469, 10541.091, 254.046, 52657.981 21/05/12,00:17:17,00,10,1, 11.9,1,1, 5.470, 10541.087, 254.046, 52657.981 21/05/12,00:17:17,01,10,1, 11.9,1,1, 5.470, 10541.102, 254.079, 52658.012 21/05/12,00:17:17,02,10,1, 11.9,1,1, 5.470, 10541.100, 254.055, 52657.981 21/05/12,00:17:17,03,10,1, 11.9,1,1, 5.470, 10541.114, 254.086, 52657.989 21/05/12,00:17:17,04,10,1, 11.9,1,1, 5.470, 10541.115, 254.038, 52657.993 21/05/12,00:17:17,05,10,1, 11.9,1,1, 5.470, 10541.115, 254.067, 52657.987 21/05/12,00:17:17,06,10,1, 11.9,1,1, 5.470, 10541.161, 254.108, 52658.026 21/05/12,00:17:17,07,10,1, 11.9,1,1, 5.470, 10541.123, 254.056, 52658.021 21/05/12,00:17:17,08,10,1, 11.9,1,1, 5.470, 10541.118, 254.058, 52658.012 21/05/12,00:17:17,09,10,1, 11.9,1,1, 5.470, 10541.132, 254.100, 52657.988 21/05/12,00:17:17,10,10,1, 11.9,1,1, 5.470, 10541.135, 254.056, 52657.987 21/05/12,00:17:17,11,10,1, 11.9,1,1, 5.470, 10541.160, 254.097, 52658.019 21/05/12,00:17:17,12,10,1, 11.9,1,1, 5.470, 10541.142, 254.057, 52658.026 21/05/12,00:17:17,13,10,1, 11.9,1,1, 5.470, 10541.120, 254.033, 52657.974 21/05/12,00:17:17,14,10,1, 11.9,1,1, 5.470, 10541.169, 254.095, 52658.013 21/05/12,00:17:17,15,10,1, 11.9,1,1, 5.470, 10541.119, 254.038, 52657.710 21/05/12,00:17:17,16,10,1, 11.9,1,1, 5.470, 10541.147, 254.093, 52657.979 21/05/12,00:17:17,17,10,1, 11.9,1,1, 5.470, 10541.145, 254.100, 52657.982 21/05/12,00:17:17,18,10,1, 11.9,1,1, 5.470, 10541.122, 254.066, 52657.951 21/05/12,00:17:17,19,10,1, 11.9,1,1, 5.470, 10541.162, 254.093, 52657.983 21/05/12,00:17:18,00,10,1, 11.8,1,1, 5.472, 10541.154, 254.093, 52657.983 21/05/12,00:17:18,01,10,1, 11.8,1,1, 5.472, 10541.172, 254.097, 52658.003 21/05/12,00:17:18,02,10,1, 11.8,1,1, 5.472, 10541.170, 254.136, 52658.051 21/05/12,00:17:18,03,10,1, 11.8,1,1, 5.472, 10541.143, 254.080, 52657.986 21/05/12,00:17:18,04,10,1, 11.8,1,1, 5.472, 10541.169, 254.103, 52658.005 21/05/12,00:17:18,05,10,1, 11.8,1,1, 5.472, 10541.174, 254.108, 52658.014 21/05/12,00:17:18,06,10,1, 11.8,1,1, 5.472, 10541.160, 254.097, 52657.993 21/05/12,00:17:18,07,10,1, 11.8,1,1, 5.472, 10541.171, 254.107, 52658.004 21/05/12,00:17:18,08,10,1, 11.8,1,1, 5.472, 10541.153, 254.094, 52657.993 21/05/12,00:17:18,09,10,1, 11.8,1,1, 5.472, 10541.147, 254.084, 52657.983 21/05/12,00:17:18,10,10,1, 11.8,1,1, 5.472, 10541.169, 254.109, 52658.003 21/05/12,00:17:18,11,10,1, 11.8,1,1, 5.472, 10541.165, 254.129, 52657.968 21/05/12,00:17:18,12,10,1, 11.8,1,1, 5.472, 10541.171, 254.124, 52657.981 21/05/12,00:17:18,13,10,1, 11.8,1,1, 5.472, 10541.186, 254.143, 52658.020 21/05/12,00:17:18,14,10,1, 11.8,1,1, 5.472, 10541.149, 254.107, 52657.975 21/05/12,00:17:18,15,10,1, 11.8,1,1, 5.472, 10541.181, 254.087, 52657.968 21/05/12,00:17:18,16,10,1, 11.8,1,1, 5.472, 10541.166, 254.135, 52657.972 21/05/12,00:17:18,17,10,1, 11.8,1,1, 5.472, 10541.173, 254.098, 52657.966 21/05/12,00:17:18,18,10,1, 11.8,1,1, 5.472, 10541.213, 254.140, 52657.987 21/05/12,00:17:18,19,10,1, 11.8,1,1, 5.472, 10541.203, 254.133, 52657.932 21/05/12,00:17:19,00,10,1, 11.9,1,1, 5.469, 10541.196, 254.133, 52657.932 21/05/12,00:17:19,01,10,1, 11.9,1,1, 5.469, 10541.179, 254.139, 52657.940 21/05/12,00:17:19,02,10,1, 11.9,1,1, 5.469, 10541.211, 254.136, 52657.934 21/05/12,00:17:19,03,10,1, 11.9,1,1, 5.469, 10541.214, 254.130, 52657.948 21/05/12,00:17:19,04,10,1, 11.9,1,1, 5.469, 10541.188, 254.173, 52657.959 21/05/12,00:17:19,05,10,1, 11.9,1,1, 5.469, 10541.200, 254.111, 52657.899 21/05/12,00:17:19,06,10,1, 11.9,1,1, 5.469, 10541.204, 254.155, 52657.977 21/05/12,00:17:19,07,10,1, 11.9,1,1, 5.469, 10541.193, 254.163, 52657.963 21/05/12,00:17:19,08,10,1, 11.9,1,1, 5.469, 10541.198, 254.140, 52657.917 21/05/12,00:17:19,09,10,1, 11.9,1,1, 5.469, 10541.218, 254.155, 52657.965 21/05/12,00:17:19,10,10,1, 11.9,1,1, 5.469, 10541.196, 254.132, 52657.923 21/05/12,00:17:19,11,10,1, 11.9,1,1, 5.469, 10541.171, 254.115, 52657.912 21/05/12,00:17:19,12,10,1, 11.9,1,1, 5.469, 10541.217, 254.171, 52657.982 21/05/12,00:17:19,13,10,1, 11.9,1,1, 5.469, 10541.195, 254.134, 52657.929 21/05/12,00:17:19,14,10,1, 11.9,1,1, 5.469, 10541.195, 254.162, 52657.980 21/05/12,00:17:19,15,10,1, 11.9,1,1, 5.469, 10541.224, 254.167, 52657.977 21/05/12,00:17:19,16,10,1, 11.9,1,1, 5.469, 10541.201, 254.101, 52657.920 21/05/12,00:17:19,17,10,1, 11.9,1,1, 5.469, 10541.192, 254.160, 52657.969 21/05/12,00:17:19,18,10,1, 11.9,1,1, 5.469, 10541.215, 254.142, 52657.935 21/05/12,00:17:19,19,10,1, 11.9,1,1, 5.469, 10541.177, 254.112, 52657.903 21/05/12,00:17:20,00,10,1, 11.8,1,1, 5.472, 10541.171, 254.112, 52657.903 21/05/12,00:17:20,01,10,1, 11.8,1,1, 5.472, 10541.182, 254.104, 52657.890 21/05/12,00:17:20,02,10,1, 11.8,1,1, 5.472, 10541.192, 254.124, 52657.905 21/05/12,00:17:20,03,10,1, 11.8,1,1, 5.472, 10541.205, 254.129, 52657.882 21/05/12,00:17:20,04,10,1, 11.8,1,1, 5.472, 10541.195, 254.130, 52657.873 21/05/12,00:17:20,05,10,1, 11.8,1,1, 5.472, 10541.209, 254.114, 52657.902 21/05/12,00:17:20,06,10,1, 11.8,1,1, 5.472, 10541.199, 254.155, 52657.890 21/05/12,00:17:20,07,10,1, 11.8,1,1, 5.472, 10541.189, 254.123, 52657.896 21/05/12,00:17:20,08,10,1, 11.8,1,1, 5.472, 10541.194, 254.141, 52657.927 21/05/12,00:17:20,09,10,1, 11.8,1,1, 5.472, 10541.207, 254.119, 52657.877 21/05/12,00:17:20,10,10,1, 11.8,1,1, 5.472, 10541.173, 254.117, 52657.868 21/05/12,00:17:20,11,10,1, 11.8,1,1, 5.472, 10541.193, 254.119, 52657.962 21/05/12,00:17:20,12,10,1, 11.8,1,1, 5.472, 10541.204, 254.123, 52657.985 21/05/12,00:17:20,13,10,1, 11.8,1,1, 5.472, 10541.183, 254.115, 52657.898 21/05/12,00:17:20,14,10,1, 11.8,1,1, 5.472, 10541.156, 254.122, 52657.895 21/05/12,00:17:20,15,10,1, 11.8,1,1, 5.472, 10541.176, 254.129, 52657.890 21/05/12,00:17:20,16,10,1, 11.8,1,1, 5.472, 10541.191, 254.137, 52657.883 21/05/12,00:17:20,17,10,1, 11.8,1,1, 5.472, 10541.162, 254.119, 52657.925 21/05/12,00:17:20,18,10,1, 11.8,1,1, 5.472, 10541.182, 254.136, 52657.911 21/05/12,00:17:20,19,10,1, 11.8,1,1, 5.472, 10541.189, 254.144, 52657.926 21/05/12,00:17:21,00,10,1, 11.9,1,1, 5.468, 10541.188, 254.144, 52657.926 21/05/12,00:17:21,01,10,1, 11.9,1,1, 5.468, 10541.180, 254.123, 52657.915 21/05/12,00:17:21,02,10,1, 11.9,1,1, 5.468, 10541.173, 254.129, 52657.930 21/05/12,00:17:21,03,10,1, 11.9,1,1, 5.468, 10541.178, 254.102, 52657.913 21/05/12,00:17:21,04,10,1, 11.9,1,1, 5.468, 10541.180, 254.117, 52657.934 21/05/12,00:17:21,05,10,1, 11.9,1,1, 5.468, 10541.151, 254.131, 52657.917 21/05/12,00:17:21,06,10,1, 11.9,1,1, 5.468, 10541.204, 254.159, 52657.869 21/05/12,00:17:21,07,10,1, 11.9,1,1, 5.468, 10541.194, 254.166, 52657.861 21/05/12,00:17:21,08,10,1, 11.9,1,1, 5.468, 10541.174, 254.121, 52657.870 21/05/12,00:17:21,09,10,1, 11.9,1,1, 5.468, 10541.171, 254.132, 52657.870 21/05/12,00:17:21,10,10,1, 11.9,1,1, 5.468, 10541.196, 254.152, 52657.873 21/05/12,00:17:21,11,10,1, 11.9,1,1, 5.468, 10541.201, 254.127, 52657.889 21/05/12,00:17:21,12,10,1, 11.9,1,1, 5.468, 10541.174, 254.145, 52657.874 21/05/12,00:17:21,13,10,1, 11.9,1,1, 5.468, 10541.183, 254.167, 52657.870 21/05/12,00:17:21,14,10,1, 11.9,1,1, 5.468, 10541.185, 254.157, 52657.883 21/05/12,00:17:21,15,10,1, 11.9,1,1, 5.468, 10541.191, 254.163, 52657.878 21/05/12,00:17:21,16,10,1, 11.9,1,1, 5.468, 10541.185, 254.153, 52657.858 21/05/12,00:17:21,17,10,1, 11.9,1,1, 5.468, 10541.189, 254.153, 52657.856 21/05/12,00:17:21,18,10,1, 11.9,1,1, 5.468, 10541.195, 254.181, 52657.869 21/05/12,00:17:21,19,10,1, 11.9,1,1, 5.468, 10541.195, 254.164, 52657.824 21/05/12,00:17:22,00,10,1, 11.8,1,1, 5.470, 10541.188, 254.164, 52657.824 21/05/12,00:17:22,01,10,1, 11.8,1,1, 5.470, 10541.204, 254.162, 52657.970 21/05/12,00:17:22,02,10,1, 11.8,1,1, 5.470, 10541.233, 254.132, 52657.838 21/05/12,00:17:22,03,10,1, 11.8,1,1, 5.470, 10541.229, 254.130, 52657.845 21/05/12,00:17:22,04,10,1, 11.8,1,1, 5.470, 10541.241, 254.147, 52657.850 21/05/12,00:17:22,05,10,1, 11.8,1,1, 5.470, 10541.204, 254.140, 52657.835 21/05/12,00:17:22,06,10,1, 11.8,1,1, 5.470, 10541.239, 254.137, 52657.836 21/05/12,00:17:22,07,10,1, 11.8,1,1, 5.470, 10541.228, 254.158, 52657.807 21/05/12,00:17:22,08,10,1, 11.8,1,1, 5.470, 10541.211, 254.143, 52657.803 21/05/12,00:17:22,09,10,1, 11.8,1,1, 5.470, 10541.215, 254.139, 52657.803 21/05/12,00:17:22,10,10,1, 11.8,1,1, 5.470, 10541.214, 254.148, 52657.805 21/05/12,00:17:22,11,10,1, 11.8,1,1, 5.470, 10541.242, 254.164, 52657.851 21/05/12,00:17:22,12,10,1, 11.8,1,1, 5.470, 10541.220, 254.143, 52657.804 21/05/12,00:17:22,13,10,1, 11.8,1,1, 5.470, 10541.215, 254.146, 52657.795 21/05/12,00:17:22,14,10,1, 11.8,1,1, 5.470, 10541.232, 254.146, 52657.774 21/05/12,00:17:22,15,10,1, 11.8,1,1, 5.470, 10541.216, 254.134, 52657.783 21/05/12,00:17:22,16,10,1, 11.8,1,1, 5.470, 10541.206, 254.145, 52657.771 21/05/12,00:17:22,17,10,1, 11.8,1,1, 5.470, 10541.253, 254.160, 52657.786 21/05/12,00:17:22,18,10,1, 11.8,1,1, 5.470, 10541.226, 254.158, 52657.773 21/05/12,00:17:22,19,10,1, 11.8,1,1, 5.470, 10541.239, 254.164, 52657.811 21/05/12,00:17:23,00,10,1, 11.9,1,1, 5.469, 10541.238, 254.164, 52657.811 21/05/12,00:17:23,01,10,1, 11.9,1,1, 5.469, 10541.232, 254.173, 52657.822 21/05/12,00:17:23,02,10,1, 11.9,1,1, 5.469, 10541.255, 254.163, 52657.736 21/05/12,00:17:23,03,10,1, 11.9,1,1, 5.469, 10541.238, 254.163, 52657.774 21/05/12,00:17:23,04,10,1, 11.9,1,1, 5.469, 10541.248, 254.174, 52657.747 21/05/12,00:17:23,05,10,1, 11.9,1,1, 5.469, 10541.277, 254.193, 52657.737 21/05/12,00:17:23,06,10,1, 11.9,1,1, 5.469, 10541.250, 254.175, 52657.753 21/05/12,00:17:23,07,10,1, 11.9,1,1, 5.469, 10541.273, 254.179, 52657.734 21/05/12,00:17:23,08,10,1, 11.9,1,1, 5.469, 10541.273, 254.189, 52657.749 21/05/12,00:17:23,09,10,1, 11.9,1,1, 5.469, 10541.269, 254.189, 52657.734 21/05/12,00:17:23,10,10,1, 11.9,1,1, 5.469, 10541.258, 254.156, 52657.496 21/05/12,00:17:23,11,10,1, 11.9,1,1, 5.469, 10541.221, 254.187, 52657.804 21/05/12,00:17:23,12,10,1, 11.9,1,1, 5.469, 10541.265, 254.166, 52657.847 21/05/12,00:17:23,13,10,1, 11.9,1,1, 5.469, 10541.266, 254.171, 52657.813 21/05/12,00:17:23,14,10,1, 11.9,1,1, 5.469, 10541.282, 254.182, 52657.764 21/05/12,00:17:23,15,10,1, 11.9,1,1, 5.469, 10541.278, 254.193, 52657.753 21/05/12,00:17:23,16,10,1, 11.9,1,1, 5.469, 10541.279, 254.175, 52657.717 21/05/12,00:17:23,17,10,1, 11.9,1,1, 5.469, 10541.285, 254.183, 52657.750 21/05/12,00:17:23,18,10,1, 11.9,1,1, 5.469, 10541.281, 254.192, 52657.733 21/05/12,00:17:23,19,10,1, 11.9,1,1, 5.469, 10541.293, 254.163, 52657.710 21/05/12,00:17:24,00,10,1, 11.9,1,1, 5.469, 10541.288, 254.163, 52657.710 21/05/12,00:17:24,01,10,1, 11.9,1,1, 5.469, 10541.321, 254.188, 52657.721 21/05/12,00:17:24,02,10,1, 11.9,1,1, 5.469, 10541.286, 254.182, 52657.682 21/05/12,00:17:24,03,10,1, 11.9,1,1, 5.469, 10541.304, 254.164, 52657.722 21/05/12,00:17:24,04,10,1, 11.9,1,1, 5.469, 10541.323, 254.164, 52657.723 21/05/12,00:17:24,05,10,1, 11.9,1,1, 5.469, 10541.330, 254.188, 52657.724 21/05/12,00:17:24,06,10,1, 11.9,1,1, 5.469, 10541.298, 254.194, 52657.728 21/05/12,00:17:24,07,10,1, 11.9,1,1, 5.469, 10541.338, 254.186, 52657.720 21/05/12,00:17:24,08,10,1, 11.9,1,1, 5.469, 10541.311, 254.164, 52657.689 21/05/12,00:17:24,09,10,1, 11.9,1,1, 5.469, 10541.333, 254.193, 52657.700 21/05/12,00:17:24,10,10,1, 11.9,1,1, 5.469, 10541.337, 254.168, 52657.677 21/05/12,00:17:24,11,10,1, 11.9,1,1, 5.469, 10541.327, 254.174, 52657.709 21/05/12,00:17:24,12,10,1, 11.9,1,1, 5.469, 10541.336, 254.179, 52657.690 21/05/12,00:17:24,13,10,1, 11.9,1,1, 5.469, 10541.341, 254.187, 52657.715 21/05/12,00:17:24,14,10,1, 11.9,1,1, 5.469, 10541.328, 254.158, 52657.683 21/05/12,00:17:24,15,10,1, 11.9,1,1, 5.469, 10541.332, 254.187, 52657.708 21/05/12,00:17:24,16,10,1, 11.9,1,1, 5.469, 10541.357, 254.196, 52657.686 21/05/12,00:17:24,17,10,1, 11.9,1,1, 5.469, 10541.346, 254.188, 52657.689 21/05/12,00:17:24,18,10,1, 11.9,1,1, 5.469, 10541.353, 254.160, 52657.656 21/05/12,00:17:24,19,10,1, 11.9,1,1, 5.469, 10541.339, 254.154, 52657.673 21/05/12,00:17:25,00,10,1, 11.8,1,1, 5.469, 10541.338, 254.154, 52657.673 21/05/12,00:17:25,01,10,1, 11.8,1,1, 5.469, 10541.361, 254.188, 52657.684 21/05/12,00:17:25,02,10,1, 11.8,1,1, 5.469, 10541.346, 254.185, 52657.710 21/05/12,00:17:25,03,10,1, 11.8,1,1, 5.469, 10541.368, 254.179, 52657.667 21/05/12,00:17:25,04,10,1, 11.8,1,1, 5.469, 10541.357, 254.183, 52657.655 21/05/12,00:17:25,05,10,1, 11.8,1,1, 5.469, 10541.335, 254.148, 52657.590 21/05/12,00:17:25,06,10,1, 11.8,1,1, 5.469, 10541.359, 254.192, 52657.614 21/05/12,00:17:25,07,10,1, 11.8,1,1, 5.469, 10541.379, 254.192, 52657.607 21/05/12,00:17:25,08,10,1, 11.8,1,1, 5.469, 10541.352, 254.165, 52657.604 21/05/12,00:17:25,09,10,1, 11.8,1,1, 5.469, 10541.376, 254.201, 52657.617 21/05/12,00:17:25,10,10,1, 11.8,1,1, 5.469, 10541.371, 254.166, 52657.638 21/05/12,00:17:25,11,10,1, 11.8,1,1, 5.469, 10541.390, 254.151, 52657.600 21/05/12,00:17:25,12,10,1, 11.8,1,1, 5.469, 10541.400, 254.186, 52657.657 21/05/12,00:17:25,13,10,1, 11.8,1,1, 5.469, 10541.379, 254.163, 52657.632 21/05/12,00:17:25,14,10,1, 11.8,1,1, 5.469, 10541.386, 254.156, 52657.460 21/05/12,00:17:25,15,10,1, 11.8,1,1, 5.469, 10541.379, 254.165, 52657.654 21/05/12,00:17:25,16,10,1, 11.8,1,1, 5.469, 10541.386, 254.143, 52657.603 21/05/12,00:17:25,17,10,1, 11.8,1,1, 5.469, 10541.403, 254.200, 52657.620 21/05/12,00:17:25,18,10,1, 11.8,1,1, 5.469, 10541.398, 254.167, 52657.608 21/05/12,00:17:25,19,10,1, 11.8,1,1, 5.469, 10541.402, 254.189, 52657.496 21/05/12,00:17:26,00,10,1, 11.9,1,1, 5.467, 10541.396, 254.189, 52657.496 21/05/12,00:17:26,01,10,1, 11.9,1,1, 5.467, 10541.417, 254.151, 52657.547 21/05/12,00:17:26,02,10,1, 11.9,1,1, 5.467, 10541.427, 254.196, 52657.544 21/05/12,00:17:26,03,10,1, 11.9,1,1, 5.467, 10541.431, 254.198, 52657.569 21/05/12,00:17:26,04,10,1, 11.9,1,1, 5.467, 10541.400, 254.143, 52657.539 21/05/12,00:17:26,05,10,1, 11.9,1,1, 5.467, 10541.414, 254.143, 52657.542 21/05/12,00:17:26,06,10,1, 11.9,1,1, 5.467, 10541.414, 254.153, 52657.566 21/05/12,00:17:26,07,10,1, 11.9,1,1, 5.467, 10541.428, 254.147, 52657.533 21/05/12,00:17:26,08,10,1, 11.9,1,1, 5.467, 10541.420, 254.160, 52657.553 21/05/12,00:17:26,09,10,1, 11.9,1,1, 5.467, 10541.409, 254.148, 52657.555 21/05/12,00:17:26,10,10,1, 11.9,1,1, 5.467, 10541.416, 254.136, 52657.542 21/05/12,00:17:26,11,10,1, 11.9,1,1, 5.467, 10541.391, 254.160, 52657.552 21/05/12,00:17:26,12,10,1, 11.9,1,1, 5.467, 10541.435, 254.139, 52657.513 21/05/12,00:17:26,13,10,1, 11.9,1,1, 5.467, 10541.437, 254.160, 52657.519 21/05/12,00:17:26,14,10,1, 11.9,1,1, 5.467, 10541.422, 254.147, 52657.522 21/05/12,00:17:26,15,10,1, 11.9,1,1, 5.467, 10541.437, 254.136, 52657.515 21/05/12,00:17:26,16,10,1, 11.9,1,1, 5.467, 10541.411, 254.176, 52657.548 21/05/12,00:17:26,17,10,1, 11.9,1,1, 5.467, 10541.433, 254.133, 52657.499 21/05/12,00:17:26,18,10,1, 11.9,1,1, 5.467, 10541.444, 254.114, 52657.521 21/05/12,00:17:26,19,10,1, 11.9,1,1, 5.467, 10541.416, 254.137, 52657.524 21/05/12,00:17:27,00,10,1, 11.8,1,1, 5.471, 10541.413, 254.137, 52657.524 21/05/12,00:17:27,01,10,1, 11.8,1,1, 5.471, 10541.449, 254.159, 52657.501 21/05/12,00:17:27,02,10,1, 11.8,1,1, 5.471, 10541.417, 254.141, 52657.668 21/05/12,00:17:27,03,10,1, 11.8,1,1, 5.471, 10541.434, 254.098, 52657.499 21/05/12,00:17:27,04,10,1, 11.8,1,1, 5.471, 10541.425, 254.124, 52657.475 21/05/12,00:17:27,05,10,1, 11.8,1,1, 5.471, 10541.427, 254.109, 52657.446 21/05/12,00:17:27,06,10,1, 11.8,1,1, 5.471, 10541.430, 254.135, 52657.508 21/05/12,00:17:27,07,10,1, 11.8,1,1, 5.471, 10541.462, 254.158, 52657.481 21/05/12,00:17:27,08,10,1, 11.8,1,1, 5.471, 10541.445, 254.133, 52657.440 21/05/12,00:17:27,09,10,1, 11.8,1,1, 5.471, 10541.458, 254.155, 52657.514 21/05/12,00:17:27,10,10,1, 11.8,1,1, 5.471, 10541.436, 254.140, 52657.490 21/05/12,00:17:27,11,10,1, 11.8,1,1, 5.471, 10541.464, 254.112, 52657.439 21/05/12,00:17:27,12,10,1, 11.8,1,1, 5.471, 10541.456, 254.167, 52657.493 21/05/12,00:17:27,13,10,1, 11.8,1,1, 5.471, 10541.452, 254.121, 52657.446 21/05/12,00:17:27,14,10,1, 11.8,1,1, 5.471, 10541.458, 254.116, 52657.446 21/05/12,00:17:27,15,10,1, 11.8,1,1, 5.471, 10541.462, 254.132, 52657.438 21/05/12,00:17:27,16,10,1, 11.8,1,1, 5.471, 10541.440, 254.106, 52657.404 21/05/12,00:17:27,17,10,1, 11.8,1,1, 5.471, 10541.467, 254.170, 52657.458 21/05/12,00:17:27,18,10,1, 11.8,1,1, 5.471, 10541.458, 254.151, 52657.435 21/05/12,00:17:27,19,10,1, 11.8,1,1, 5.471, 10541.459, 254.113, 52657.414 21/05/12,00:17:28,00,10,1, 11.9,1,1, 5.470, 10541.455, 254.113, 52657.414 21/05/12,00:17:28,01,10,1, 11.9,1,1, 5.470, 10541.477, 254.144, 52657.444 21/05/12,00:17:28,02,10,1, 11.9,1,1, 5.470, 10541.468, 254.155, 52657.371 21/05/12,00:17:28,03,10,1, 11.9,1,1, 5.470, 10541.463, 254.168, 52657.453 21/05/12,00:17:28,04,10,1, 11.9,1,1, 5.470, 10541.484, 254.127, 52657.401 21/05/12,00:17:28,05,10,1, 11.9,1,1, 5.470, 10541.469, 254.161, 52657.426 21/05/12,00:17:28,06,10,1, 11.9,1,1, 5.470, 10541.457, 254.148, 52657.405 21/05/12,00:17:28,07,10,1, 11.9,1,1, 5.470, 10541.451, 254.149, 52657.436 21/05/12,00:17:28,08,10,1, 11.9,1,1, 5.470, 10541.474, 254.190, 52657.532 21/05/12,00:17:28,09,10,1, 11.9,1,1, 5.470, 10541.491, 254.154, 52657.408 21/05/12,00:17:28,10,10,1, 11.9,1,1, 5.470, 10541.514, 254.153, 52657.389 21/05/12,00:17:28,11,10,1, 11.9,1,1, 5.470, 10541.481, 254.171, 52657.389 21/05/12,00:17:28,12,10,1, 11.9,1,1, 5.470, 10541.473, 254.151, 52657.358 21/05/12,00:17:28,13,10,1, 11.9,1,1, 5.470, 10541.468, 254.188, 52657.407 21/05/12,00:17:28,14,10,1, 11.9,1,1, 5.470, 10541.502, 254.188, 52657.411 21/05/12,00:17:28,15,10,1, 11.9,1,1, 5.470, 10541.498, 254.149, 52657.374 21/05/12,00:17:28,16,10,1, 11.9,1,1, 5.470, 10541.516, 254.206, 52657.432 21/05/12,00:17:28,17,10,1, 11.9,1,1, 5.470, 10541.499, 254.155, 52657.350 21/05/12,00:17:28,18,10,1, 11.9,1,1, 5.470, 10541.524, 254.180, 52657.400 21/05/12,00:17:28,19,10,1, 11.9,1,1, 5.470, 10541.499, 254.201, 52657.389 21/05/12,00:17:29,00,09,1, 11.8,1,1, 5.470, 10541.496, 254.201, 52657.389 21/05/12,00:17:29,01,09,1, 11.8,1,1, 5.470, 10541.494, 254.207, 52657.365 21/05/12,00:17:29,02,09,1, 11.8,1,1, 5.470, 10541.490, 254.190, 52657.367 21/05/12,00:17:29,03,09,1, 11.8,1,1, 5.470, 10541.522, 254.187, 52657.331 21/05/12,00:17:29,04,09,1, 11.8,1,1, 5.470, 10541.524, 254.222, 52657.374 21/05/12,00:17:29,05,09,1, 11.8,1,1, 5.470, 10541.519, 254.188, 52657.388 21/05/12,00:17:29,06,09,1, 11.8,1,1, 5.470, 10541.501, 254.224, 52657.371 21/05/12,00:17:29,07,09,1, 11.8,1,1, 5.470, 10541.512, 254.240, 52657.405 21/05/12,00:17:29,08,09,1, 11.8,1,1, 5.470, 10541.515, 254.190, 52657.241 21/05/12,00:17:29,09,09,1, 11.8,1,1, 5.470, 10541.503, 254.243, 52657.485 21/05/12,00:17:29,10,09,1, 11.8,1,1, 5.470, 10541.510, 254.194, 52657.472 21/05/12,00:17:29,11,09,1, 11.8,1,1, 5.470, 10541.493, 254.202, 52657.401 21/05/12,00:17:29,12,09,1, 11.8,1,1, 5.470, 10541.516, 254.250, 52657.437 21/05/12,00:17:29,13,09,1, 11.8,1,1, 5.470, 10541.503, 254.203, 52657.388 21/05/12,00:17:29,14,09,1, 11.8,1,1, 5.470, 10541.512, 254.238, 52657.351 21/05/12,00:17:29,15,09,1, 11.8,1,1, 5.470, 10541.509, 254.227, 52657.340 21/05/12,00:17:29,16,09,1, 11.8,1,1, 5.470, 10541.515, 254.209, 52657.305 21/05/12,00:17:29,17,09,1, 11.8,1,1, 5.470, 10541.525, 254.243, 52657.385 21/05/12,00:17:29,18,09,1, 11.8,1,1, 5.470, 10541.498, 254.233, 52657.318 21/05/12,00:17:29,19,09,1, 11.8,1,1, 5.470, 10541.506, 254.232, 52657.324 21/05/12,00:17:30,00,09,1, 11.8,1,1, 5.469, 10541.505, 254.232, 52657.324 21/05/12,00:17:30,01,09,1, 11.8,1,1, 5.469, 10541.508, 254.212, 52657.297 21/05/12,00:17:30,02,09,1, 11.8,1,1, 5.469, 10541.500, 254.303, 52657.327 21/05/12,00:17:30,03,09,1, 11.8,1,1, 5.469, 10541.493, 254.253, 52657.336 21/05/12,00:17:30,04,09,1, 11.8,1,1, 5.469, 10541.487, 254.249, 52657.305 21/05/12,00:17:30,05,09,1, 11.8,1,1, 5.469, 10541.496, 254.267, 52657.359 21/05/12,00:17:30,06,09,1, 11.8,1,1, 5.469, 10541.485, 254.265, 52657.275 21/05/12,00:17:30,07,09,1, 11.8,1,1, 5.469, 10541.496, 254.273, 52657.313 21/05/12,00:17:30,08,09,1, 11.8,1,1, 5.469, 10541.491, 254.272, 52657.311 21/05/12,00:17:30,09,09,1, 11.8,1,1, 5.469, 10541.477, 254.248, 52657.280 21/05/12,00:17:30,10,09,1, 11.8,1,1, 5.469, 10541.474, 254.280, 52657.297 21/05/12,00:17:30,11,09,1, 11.8,1,1, 5.469, 10541.462, 254.263, 52657.270 21/05/12,00:17:30,12,09,1, 11.8,1,1, 5.469, 10541.461, 254.264, 52657.244 21/05/12,00:17:30,13,09,1, 11.8,1,1, 5.469, 10541.446, 254.300, 52657.300 21/05/12,00:17:30,14,09,1, 11.8,1,1, 5.469, 10541.453, 254.262, 52657.259 21/05/12,00:17:30,15,09,1, 11.8,1,1, 5.469, 10541.448, 254.288, 52657.268 21/05/12,00:17:30,16,09,1, 11.8,1,1, 5.469, 10541.449, 254.295, 52657.282 21/05/12,00:17:30,17,09,1, 11.8,1,1, 5.469, 10541.430, 254.289, 52657.246 21/05/12,00:17:30,18,09,1, 11.8,1,1, 5.469, 10541.454, 254.318, 52657.275 21/05/12,00:17:30,19,09,1, 11.8,1,1, 5.469, 10541.431, 254.301, 52657.281 21/05/12,00:17:31,00,09,1, 11.9,1,1, 5.470, 10541.430, 254.301, 52657.281 21/05/12,00:17:31,01,09,1, 11.9,1,1, 5.470, 10541.439, 254.324, 52657.276 21/05/12,00:17:31,02,09,1, 11.9,1,1, 5.470, 10541.419, 254.272, 52657.291 21/05/12,00:17:31,03,09,1, 11.9,1,1, 5.470, 10541.421, 254.294, 52657.296 21/05/12,00:17:31,04,09,1, 11.9,1,1, 5.470, 10541.402, 254.283, 52657.282 21/05/12,00:17:31,05,09,1, 11.9,1,1, 5.470, 10541.374, 254.285, 52657.240 21/05/12,00:17:31,06,09,1, 11.9,1,1, 5.470, 10541.398, 254.321, 52657.254 21/05/12,00:17:31,07,09,1, 11.9,1,1, 5.470, 10541.373, 254.297, 52657.281 21/05/12,00:17:31,08,09,1, 11.9,1,1, 5.470, 10541.367, 254.302, 52657.251 21/05/12,00:17:31,09,09,1, 11.9,1,1, 5.470, 10541.405, 254.341, 52657.301 21/05/12,00:17:31,10,09,1, 11.9,1,1, 5.470, 10541.385, 254.307, 52657.267 21/05/12,00:17:31,11,09,1, 11.9,1,1, 5.470, 10541.368, 254.366, 52657.256 21/05/12,00:17:31,12,09,1, 11.9,1,1, 5.470, 10541.382, 254.374, 52657.292 21/05/12,00:17:31,13,09,1, 11.9,1,1, 5.470, 10541.375, 254.321, 52657.264 21/05/12,00:17:31,14,09,1, 11.9,1,1, 5.470, 10541.372, 254.371, 52657.269 21/05/12,00:17:31,15,09,1, 11.9,1,1, 5.470, 10541.369, 254.335, 52657.261 21/05/12,00:17:31,16,09,1, 11.9,1,1, 5.470, 10541.372, 254.351, 52657.249 21/05/12,00:17:31,17,09,1, 11.9,1,1, 5.470, 10541.359, 254.352, 52657.269 21/05/12,00:17:31,18,09,1, 11.9,1,1, 5.470, 10541.350, 254.316, 52657.189 21/05/12,00:17:31,19,09,1, 11.9,1,1, 5.470, 10541.360, 254.383, 52657.203 21/05/12,00:17:32,00,09,1, 11.9,1,1, 5.469, 10541.354, 254.383, 52657.203 21/05/12,00:17:32,01,09,1, 11.9,1,1, 5.469, 10541.348, 254.340, 52657.202 21/05/12,00:17:32,02,09,1, 11.9,1,1, 5.469, 10541.345, 254.355, 52657.208 21/05/12,00:17:32,03,09,1, 11.9,1,1, 5.469, 10541.337, 254.330, 52657.216 21/05/12,00:17:32,04,09,1, 11.9,1,1, 5.469, 10541.324, 254.362, 52657.202 21/05/12,00:17:32,05,09,1, 11.9,1,1, 5.469, 10541.335, 254.370, 52657.222 21/05/12,00:17:32,06,09,1, 11.9,1,1, 5.469, 10541.305, 254.338, 52657.198 21/05/12,00:17:32,07,09,1, 11.9,1,1, 5.469, 10541.314, 254.370, 52657.209 21/05/12,00:17:32,08,09,1, 11.9,1,1, 5.469, 10541.301, 254.355, 52657.174 21/05/12,00:17:32,09,09,1, 11.9,1,1, 5.469, 10541.311, 254.359, 52657.179 21/05/12,00:17:32,10,09,1, 11.9,1,1, 5.469, 10541.301, 254.398, 52657.467 21/05/12,00:17:32,11,09,1, 11.9,1,1, 5.469, 10541.313, 254.335, 52657.102 21/05/12,00:17:32,12,09,1, 11.9,1,1, 5.469, 10541.313, 254.374, 52657.081 21/05/12,00:17:32,13,09,1, 11.9,1,1, 5.469, 10541.304, 254.352, 52657.120 21/05/12,00:17:32,14,09,1, 11.9,1,1, 5.469, 10541.289, 254.329, 52657.123 21/05/12,00:17:32,15,09,1, 11.9,1,1, 5.469, 10541.300, 254.381, 52657.137 21/05/12,00:17:32,16,09,1, 11.9,1,1, 5.469, 10541.283, 254.348, 52657.093 21/05/12,00:17:32,17,09,1, 11.9,1,1, 5.469, 10541.269, 254.355, 52657.132 21/05/12,00:17:32,18,09,1, 11.9,1,1, 5.469, 10541.288, 254.378, 52657.143 21/05/12,00:17:32,19,09,1, 11.9,1,1, 5.469, 10541.267, 254.351, 52657.074 21/05/12,00:17:33,00,09,1, 11.9,1,1, 5.471, 10541.263, 254.351, 52657.074 21/05/12,00:17:33,01,09,1, 11.9,1,1, 5.471, 10541.310, 254.388, 52657.110 21/05/12,00:17:33,02,09,1, 11.9,1,1, 5.471, 10541.279, 254.379, 52657.105 21/05/12,00:17:33,03,09,1, 11.9,1,1, 5.471, 10541.284, 254.400, 52657.131 21/05/12,00:17:33,04,09,1, 11.9,1,1, 5.471, 10541.263, 254.364, 52657.068 21/05/12,00:17:33,05,09,1, 11.9,1,1, 5.471, 10541.268, 254.392, 52657.075 21/05/12,00:17:33,06,09,1, 11.9,1,1, 5.471, 10541.265, 254.379, 52657.082 21/05/12,00:17:33,07,09,1, 11.9,1,1, 5.471, 10541.259, 254.358, 52657.068 21/05/12,00:17:33,08,09,1, 11.9,1,1, 5.471, 10541.274, 254.377, 52657.065 21/05/12,00:17:33,09,09,1, 11.9,1,1, 5.471, 10541.271, 254.395, 52657.066 21/05/12,00:17:33,10,09,1, 11.9,1,1, 5.471, 10541.268, 254.379, 52657.110 21/05/12,00:17:33,11,09,1, 11.9,1,1, 5.471, 10541.253, 254.383, 52657.107 21/05/12,00:17:33,12,09,1, 11.9,1,1, 5.471, 10541.240, 254.362, 52657.103 21/05/12,00:17:33,13,09,1, 11.9,1,1, 5.471, 10541.234, 254.414, 52657.121 21/05/12,00:17:33,14,09,1, 11.9,1,1, 5.471, 10541.242, 254.397, 52657.108 21/05/12,00:17:33,15,09,1, 11.9,1,1, 5.471, 10541.241, 254.385, 52657.070 21/05/12,00:17:33,16,09,1, 11.9,1,1, 5.471, 10541.221, 254.390, 52657.055 21/05/12,00:17:33,17,09,1, 11.9,1,1, 5.471, 10541.240, 254.369, 52657.065 21/05/12,00:17:33,18,09,1, 11.9,1,1, 5.471, 10541.256, 254.405, 52657.042 21/05/12,00:17:33,19,09,1, 11.9,1,1, 5.471, 10541.258, 254.402, 52657.076 21/05/12,00:17:34,00,09,1, 11.8,1,1, 5.468, 10541.254, 254.402, 52657.076 21/05/12,00:17:34,01,09,1, 11.8,1,1, 5.468, 10541.289, 254.395, 52656.860 21/05/12,00:17:34,02,09,1, 11.8,1,1, 5.468, 10541.230, 254.389, 52657.123 21/05/12,00:17:34,03,09,1, 11.8,1,1, 5.468, 10541.223, 254.373, 52657.040 21/05/12,00:17:34,04,09,1, 11.8,1,1, 5.468, 10541.217, 254.402, 52657.092 21/05/12,00:17:34,05,09,1, 11.8,1,1, 5.468, 10541.196, 254.383, 52656.994 21/05/12,00:17:34,06,09,1, 11.8,1,1, 5.468, 10541.233, 254.409, 52657.017 21/05/12,00:17:34,07,09,1, 11.8,1,1, 5.468, 10541.237, 254.406, 52657.026 21/05/12,00:17:34,08,09,1, 11.8,1,1, 5.468, 10541.237, 254.386, 52656.999 21/05/12,00:17:34,09,09,1, 11.8,1,1, 5.468, 10541.244, 254.410, 52656.985 21/05/12,00:17:34,10,09,1, 11.8,1,1, 5.468, 10541.228, 254.422, 52657.009 21/05/12,00:17:34,11,09,1, 11.8,1,1, 5.468, 10541.241, 254.418, 52656.959 21/05/12,00:17:34,12,09,1, 11.8,1,1, 5.468, 10541.249, 254.428, 52657.039 21/05/12,00:17:34,13,09,1, 11.8,1,1, 5.468, 10541.241, 254.400, 52657.031 21/05/12,00:17:34,14,09,1, 11.8,1,1, 5.468, 10541.244, 254.432, 52656.982 21/05/12,00:17:34,15,09,1, 11.8,1,1, 5.468, 10541.255, 254.446, 52656.976 21/05/12,00:17:34,16,09,1, 11.8,1,1, 5.468, 10541.262, 254.431, 52656.981 21/05/12,00:17:34,17,09,1, 11.8,1,1, 5.468, 10541.230, 254.459, 52656.974 21/05/12,00:17:34,18,09,1, 11.8,1,1, 5.468, 10541.246, 254.421, 52656.971 21/05/12,00:17:34,19,09,1, 11.8,1,1, 5.468, 10541.254, 254.431, 52656.976 21/05/12,00:17:35,00,09,1, 11.9,1,1, 5.468, 10541.254, 254.431, 52656.976 21/05/12,00:17:35,01,09,1, 11.9,1,1, 5.468, 10541.255, 254.424, 52656.971 21/05/12,00:17:35,02,09,1, 11.9,1,1, 5.468, 10541.282, 254.459, 52656.970 21/05/12,00:17:35,03,09,1, 11.9,1,1, 5.468, 10541.259, 254.447, 52656.957 21/05/12,00:17:35,04,09,1, 11.9,1,1, 5.468, 10541.272, 254.427, 52657.000 21/05/12,00:17:35,05,09,1, 11.9,1,1, 5.468, 10541.281, 254.448, 52656.995 21/05/12,00:17:35,06,09,1, 11.9,1,1, 5.468, 10541.257, 254.437, 52656.971 21/05/12,00:17:35,07,09,1, 11.9,1,1, 5.468, 10541.291, 254.462, 52656.971 21/05/12,00:17:35,08,09,1, 11.9,1,1, 5.468, 10541.292, 254.499, 52656.951 21/05/12,00:17:35,09,09,1, 11.9,1,1, 5.468, 10541.266, 254.469, 52656.987 21/05/12,00:17:35,10,09,1, 11.9,1,1, 5.468, 10541.283, 254.514, 52656.994 21/05/12,00:17:35,11,09,1, 11.9,1,1, 5.468, 10541.282, 254.470, 52656.918 21/05/12,00:17:35,12,09,1, 11.9,1,1, 5.468, 10541.259, 254.462, 52656.909 21/05/12,00:17:35,13,09,1, 11.9,1,1, 5.468, 10541.281, 254.501, 52656.956 21/05/12,00:17:35,14,09,1, 11.9,1,1, 5.468, 10541.265, 254.472, 52656.932 21/05/12,00:17:35,15,09,1, 11.9,1,1, 5.468, 10541.274, 254.504, 52656.954 21/05/12,00:17:35,16,09,1, 11.9,1,1, 5.468, 10541.280, 254.510, 52656.947 21/05/12,00:17:35,17,09,1, 11.9,1,1, 5.468, 10541.282, 254.479, 52656.951 21/05/12,00:17:35,18,09,1, 11.9,1,1, 5.468, 10541.280, 254.505, 52656.934 21/05/12,00:17:35,19,09,1, 11.9,1,1, 5.468, 10541.244, 254.509, 52656.885 21/05/12,00:17:36,00,09,1, 11.9,1,1, 5.467, 10541.238, 254.509, 52656.885 21/05/12,00:17:36,01,09,1, 11.9,1,1, 5.467, 10541.294, 254.535, 52656.924 21/05/12,00:17:36,02,09,1, 11.9,1,1, 5.467, 10541.273, 254.482, 52656.898 21/05/12,00:17:36,03,09,1, 11.9,1,1, 5.467, 10541.298, 254.525, 52656.932 21/05/12,00:17:36,04,09,1, 11.9,1,1, 5.467, 10541.265, 254.507, 52656.926 21/05/12,00:17:36,05,09,1, 11.9,1,1, 5.467, 10541.290, 254.493, 52656.908 21/05/12,00:17:36,06,09,1, 11.9,1,1, 5.467, 10541.295, 254.522, 52656.920 21/05/12,00:17:36,07,09,1, 11.9,1,1, 5.467, 10541.299, 254.493, 52656.865 21/05/12,00:17:36,08,09,1, 11.9,1,1, 5.467, 10541.276, 254.511, 52656.887 21/05/12,00:17:36,09,09,1, 11.9,1,1, 5.467, 10541.281, 254.485, 52656.847 21/05/12,00:17:36,10,09,1, 11.9,1,1, 5.467, 10541.265, 254.477, 52656.856 21/05/12,00:17:36,11,09,1, 11.9,1,1, 5.467, 10541.291, 254.528, 52656.906 21/05/12,00:17:36,12,09,1, 11.9,1,1, 5.467, 10541.288, 254.491, 52656.857 21/05/12,00:17:36,13,09,1, 11.9,1,1, 5.467, 10541.272, 254.500, 52656.871 21/05/12,00:17:36,14,09,1, 11.9,1,1, 5.467, 10541.271, 254.500, 52656.830 21/05/12,00:17:36,15,09,1, 11.9,1,1, 5.467, 10541.266, 254.467, 52656.824 21/05/12,00:17:36,16,09,1, 11.9,1,1, 5.467, 10541.284, 254.527, 52656.844 21/05/12,00:17:36,17,09,1, 11.9,1,1, 5.467, 10541.249, 254.518, 52656.851 21/05/12,00:17:36,18,09,1, 11.9,1,1, 5.467, 10541.277, 254.496, 52656.837 21/05/12,00:17:36,19,09,1, 11.9,1,1, 5.467, 10541.225, 254.529, 52657.005 21/05/12,00:17:37,00,09,1, 11.9,1,1, 5.470, 10541.221, 254.529, 52657.005 21/05/12,00:17:37,01,09,1, 11.9,1,1, 5.470, 10541.271, 254.517, 52656.840 21/05/12,00:17:37,02,09,1, 11.9,1,1, 5.470, 10541.260, 254.485, 52656.730 21/05/12,00:17:37,03,09,1, 11.9,1,1, 5.470, 10541.228, 254.484, 52656.851 21/05/12,00:17:37,04,09,1, 11.9,1,1, 5.470, 10541.244, 254.518, 52656.835 21/05/12,00:17:37,05,09,1, 11.9,1,1, 5.470, 10541.229, 254.492, 52656.805 21/05/12,00:17:37,06,09,1, 11.9,1,1, 5.470, 10541.247, 254.508, 52656.806 21/05/12,00:17:37,07,09,1, 11.9,1,1, 5.470, 10541.246, 254.509, 52656.766 21/05/12,00:17:37,08,09,1, 11.9,1,1, 5.470, 10541.222, 254.489, 52656.703 21/05/12,00:17:37,09,09,1, 11.9,1,1, 5.470, 10541.227, 254.515, 52656.764 21/05/12,00:17:37,10,09,1, 11.9,1,1, 5.470, 10541.237, 254.499, 52656.789 21/05/12,00:17:37,11,09,1, 11.9,1,1, 5.470, 10541.242, 254.492, 52656.736 21/05/12,00:17:37,12,09,1, 11.9,1,1, 5.470, 10541.245, 254.533, 52656.843 21/05/12,00:17:37,13,09,1, 11.9,1,1, 5.470, 10541.175, 254.489, 52656.891 21/05/12,00:17:37,14,09,1, 11.9,1,1, 5.470, 10541.261, 254.544, 52656.847 21/05/12,00:17:37,15,09,1, 11.9,1,1, 5.470, 10541.261, 254.510, 52656.828 21/05/12,00:17:37,16,09,1, 11.9,1,1, 5.470, 10541.243, 254.502, 52656.755 21/05/12,00:17:37,17,09,1, 11.9,1,1, 5.470, 10541.237, 254.556, 52656.794 21/05/12,00:17:37,18,09,1, 11.9,1,1, 5.470, 10541.218, 254.508, 52656.724 21/05/12,00:17:37,19,09,1, 11.9,1,1, 5.470, 10541.218, 254.521, 52656.705 21/05/12,00:17:38,00,09,1, 11.8,1,1, 5.468, 10541.213, 254.521, 52656.705 21/05/12,00:17:38,01,09,1, 11.8,1,1, 5.468, 10541.209, 254.499, 52656.724 21/05/12,00:17:38,02,09,1, 11.8,1,1, 5.468, 10541.206, 254.539, 52656.771 21/05/12,00:17:38,03,09,1, 11.8,1,1, 5.468, 10541.201, 254.500, 52656.706 21/05/12,00:17:38,04,09,1, 11.8,1,1, 5.468, 10541.207, 254.503, 52656.693 21/05/12,00:17:38,05,09,1, 11.8,1,1, 5.468, 10541.183, 254.536, 52656.720 21/05/12,00:17:38,06,09,1, 11.8,1,1, 5.468, 10541.206, 254.511, 52656.678 21/05/12,00:17:38,07,09,1, 11.8,1,1, 5.468, 10541.205, 254.565, 52656.690 21/05/12,00:17:38,08,09,1, 11.8,1,1, 5.468, 10541.201, 254.532, 52656.717 21/05/12,00:17:38,09,09,1, 11.8,1,1, 5.468, 10541.203, 254.516, 52656.677 21/05/12,00:17:38,10,09,1, 11.8,1,1, 5.468, 10541.198, 254.570, 52656.702 21/05/12,00:17:38,11,09,1, 11.8,1,1, 5.468, 10541.186, 254.507, 52656.649 21/05/12,00:17:38,12,09,1, 11.8,1,1, 5.468, 10541.192, 254.568, 52656.619 21/05/12,00:17:38,13,09,1, 11.8,1,1, 5.468, 10541.258, 254.558, 52656.543 21/05/12,00:17:38,14,09,1, 11.8,1,1, 5.468, 10541.164, 254.547, 52656.640 21/05/12,00:17:38,15,09,1, 11.8,1,1, 5.468, 10541.189, 254.593, 52656.666 21/05/12,00:17:38,16,09,1, 11.8,1,1, 5.468, 10541.224, 254.545, 52656.634 21/05/12,00:17:38,17,09,1, 11.8,1,1, 5.468, 10541.241, 254.520, 52656.411 21/05/12,00:17:38,18,09,1, 11.8,1,1, 5.468, 10541.191, 254.584, 52656.569 21/05/12,00:17:38,19,09,1, 11.8,1,1, 5.468, 10541.180, 254.549, 52656.591 21/05/12,00:17:39,00,09,1, 11.9,1,1, 5.468, 10541.179, 254.549, 52656.591 21/05/12,00:17:39,01,09,1, 11.9,1,1, 5.468, 10541.208, 254.580, 52656.621 21/05/12,00:17:39,02,09,1, 11.9,1,1, 5.468, 10541.175, 254.562, 52656.608 21/05/12,00:17:39,03,09,1, 11.9,1,1, 5.468, 10541.182, 254.591, 52656.642 21/05/12,00:17:39,04,09,1, 11.9,1,1, 5.468, 10541.218, 254.547, 52656.622 21/05/12,00:17:39,05,09,1, 11.9,1,1, 5.468, 10541.195, 254.576, 52656.594 21/05/12,00:17:39,06,09,1, 11.9,1,1, 5.468, 10541.215, 254.591, 52656.628 21/05/12,00:17:39,07,09,1, 11.9,1,1, 5.468, 10541.193, 254.513, 52656.590 21/05/12,00:17:39,08,09,1, 11.9,1,1, 5.468, 10541.199, 254.560, 52656.584 21/05/12,00:17:39,09,09,1, 11.9,1,1, 5.468, 10541.169, 254.539, 52656.578 21/05/12,00:17:39,10,09,1, 11.9,1,1, 5.468, 10541.180, 254.555, 52656.610 21/05/12,00:17:39,11,09,1, 11.9,1,1, 5.468, 10541.188, 254.591, 52656.579 21/05/12,00:17:39,12,09,1, 11.9,1,1, 5.468, 10541.142, 254.548, 52656.594 21/05/12,00:17:39,13,09,1, 11.9,1,1, 5.468, 10541.178, 254.571, 52656.608 21/05/12,00:17:39,14,09,1, 11.9,1,1, 5.468, 10541.181, 254.574, 52656.584 21/05/12,00:17:39,15,09,1, 11.9,1,1, 5.468, 10541.148, 254.559, 52656.572 21/05/12,00:17:39,16,09,1, 11.9,1,1, 5.468, 10541.179, 254.602, 52656.554 21/05/12,00:17:39,17,09,1, 11.9,1,1, 5.468, 10541.160, 254.574, 52656.597 21/05/12,00:17:39,18,09,1, 11.9,1,1, 5.468, 10541.173, 254.578, 52656.549 21/05/12,00:17:39,19,09,1, 11.9,1,1, 5.468, 10541.184, 254.611, 52656.599 21/05/12,00:17:40,00,09,1, 11.9,1,1, 5.467, 10541.179, 254.611, 52656.599 21/05/12,00:17:40,01,09,1, 11.9,1,1, 5.467, 10541.179, 254.603, 52656.532 21/05/12,00:17:40,02,09,1, 11.9,1,1, 5.467, 10541.156, 254.603, 52656.573 21/05/12,00:17:40,03,09,1, 11.9,1,1, 5.467, 10541.160, 254.604, 52656.543 21/05/12,00:17:40,04,09,1, 11.9,1,1, 5.467, 10541.153, 254.639, 52656.553 21/05/12,00:17:40,05,09,1, 11.9,1,1, 5.467, 10541.147, 254.582, 52656.540 21/05/12,00:17:40,06,09,1, 11.9,1,1, 5.467, 10541.149, 254.620, 52656.543 21/05/12,00:17:40,07,09,1, 11.9,1,1, 5.467, 10541.154, 254.629, 52656.514 21/05/12,00:17:40,08,09,1, 11.9,1,1, 5.467, 10541.139, 254.612, 52656.493 21/05/12,00:17:40,09,09,1, 11.9,1,1, 5.467, 10541.126, 254.657, 52656.525 21/05/12,00:17:40,10,09,1, 11.9,1,1, 5.467, 10541.164, 254.631, 52656.495 21/05/12,00:17:40,11,09,1, 11.9,1,1, 5.467, 10541.110, 254.672, 52656.538 21/05/12,00:17:40,12,09,1, 11.9,1,1, 5.467, 10541.129, 254.683, 52656.533 21/05/12,00:17:40,13,09,1, 11.9,1,1, 5.467, 10541.139, 254.666, 52656.515 21/05/12,00:17:40,14,09,1, 11.9,1,1, 5.467, 10541.120, 254.703, 52656.506 21/05/12,00:17:40,15,09,1, 11.9,1,1, 5.467, 10541.106, 254.687, 52656.502 21/05/12,00:17:40,16,09,1, 11.9,1,1, 5.467, 10541.125, 254.692, 52656.466 21/05/12,00:17:40,17,09,1, 11.9,1,1, 5.467, 10541.113, 254.733, 52656.479 21/05/12,00:17:40,18,09,1, 11.9,1,1, 5.467, 10541.109, 254.699, 52656.477 21/05/12,00:17:40,19,09,1, 11.9,1,1, 5.467, 10541.123, 254.715, 52656.494 21/05/12,00:17:41,00,09,1, 11.9,1,1, 5.472, 10541.121, 254.715, 52656.494 21/05/12,00:17:41,01,09,1, 11.9,1,1, 5.472, 10541.112, 254.726, 52656.485 21/05/12,00:17:41,02,09,1, 11.9,1,1, 5.472, 10541.110, 254.739, 52656.504 21/05/12,00:17:41,03,09,1, 11.9,1,1, 5.472, 10541.101, 254.723, 52656.461 21/05/12,00:17:41,04,09,1, 11.9,1,1, 5.472, 10541.092, 254.748, 52656.470 21/05/12,00:17:41,05,09,1, 11.9,1,1, 5.472, 10541.094, 254.750, 52656.450 21/05/12,00:17:41,06,09,1, 11.9,1,1, 5.472, 10541.069, 254.716, 52656.438 21/05/12,00:17:41,07,09,1, 11.9,1,1, 5.472, 10541.100, 254.784, 52656.480 21/05/12,00:17:41,08,09,1, 11.9,1,1, 5.472, 10541.033, 254.726, 52656.521 21/05/12,00:17:41,09,09,1, 11.9,1,1, 5.472, 10541.093, 254.730, 52656.268 21/05/12,00:17:41,10,09,1, 11.9,1,1, 5.472, 10541.104, 254.768, 52656.416 21/05/12,00:17:41,11,09,1, 11.9,1,1, 5.472, 10541.067, 254.748, 52656.378 21/05/12,00:17:41,12,09,1, 11.9,1,1, 5.472, 10541.086, 254.792, 52656.430 21/05/12,00:17:41,13,09,1, 11.9,1,1, 5.472, 10541.071, 254.797, 52656.461 21/05/12,00:17:41,14,09,1, 11.9,1,1, 5.472, 10541.068, 254.794, 52656.424 21/05/12,00:17:41,15,09,1, 11.9,1,1, 5.472, 10541.073, 254.844, 52656.439 21/05/12,00:17:41,16,09,1, 11.9,1,1, 5.472, 10541.043, 254.767, 52656.381 21/05/12,00:17:41,17,09,1, 11.9,1,1, 5.472, 10541.027, 254.800, 52656.460 21/05/12,00:17:41,18,09,1, 11.9,1,1, 5.472, 10541.019, 254.827, 52656.390 21/05/12,00:17:41,19,09,1, 11.9,1,1, 5.472, 10541.014, 254.804, 52656.413 21/05/12,00:17:42,00,09,1, 11.9,1,1, 5.467, 10541.012, 254.804, 52656.413 21/05/12,00:17:42,01,09,1, 11.9,1,1, 5.467, 10541.012, 254.818, 52656.394 21/05/12,00:17:42,02,09,1, 11.9,1,1, 5.467, 10541.032, 254.826, 52656.361 21/05/12,00:17:42,03,09,1, 11.9,1,1, 5.467, 10541.008, 254.838, 52656.360 21/05/12,00:17:42,04,09,1, 11.9,1,1, 5.467, 10540.997, 254.806, 52656.339 21/05/12,00:17:42,05,09,1, 11.9,1,1, 5.467, 10540.980, 254.854, 52656.375 21/05/12,00:17:42,06,09,1, 11.9,1,1, 5.467, 10540.975, 254.812, 52656.343 21/05/12,00:17:42,07,09,1, 11.9,1,1, 5.467, 10541.002, 254.844, 52656.371 21/05/12,00:17:42,08,09,1, 11.9,1,1, 5.467, 10541.001, 254.843, 52656.358 21/05/12,00:17:42,09,09,1, 11.9,1,1, 5.467, 10540.977, 254.824, 52656.346 21/05/12,00:17:42,10,09,1, 11.9,1,1, 5.467, 10540.983, 254.881, 52656.362 21/05/12,00:17:42,11,09,1, 11.9,1,1, 5.467, 10540.975, 254.856, 52656.362 21/05/12,00:17:42,12,09,1, 11.9,1,1, 5.467, 10540.961, 254.859, 52656.356 21/05/12,00:17:42,13,09,1, 11.9,1,1, 5.467, 10540.965, 254.889, 52656.369 21/05/12,00:17:42,14,09,1, 11.9,1,1, 5.467, 10540.957, 254.859, 52656.344 21/05/12,00:17:42,15,09,1, 11.9,1,1, 5.467, 10540.989, 254.882, 52656.381 21/05/12,00:17:42,16,09,1, 11.9,1,1, 5.467, 10540.959, 254.888, 52656.328 21/05/12,00:17:42,17,09,1, 11.9,1,1, 5.467, 10540.943, 254.885, 52656.310 21/05/12,00:17:42,18,09,1, 11.9,1,1, 5.467, 10540.955, 254.902, 52656.335 21/05/12,00:17:42,19,09,1, 11.9,1,1, 5.467, 10540.941, 254.876, 52656.291 21/05/12,00:17:43,00,09,1, 11.8,1,1, 5.469, 10540.937, 254.876, 52656.291 21/05/12,00:17:43,01,09,1, 11.8,1,1, 5.469, 10540.954, 254.893, 52656.295 21/05/12,00:17:43,02,09,1, 11.8,1,1, 5.469, 10540.934, 254.859, 52656.231 21/05/12,00:17:43,03,09,1, 11.8,1,1, 5.469, 10540.922, 254.921, 52656.281 21/05/12,00:17:43,04,09,1, 11.8,1,1, 5.469, 10540.907, 254.900, 52656.285 21/05/12,00:17:43,05,09,1, 11.8,1,1, 5.469, 10540.908, 254.902, 52656.275 21/05/12,00:17:43,06,09,1, 11.8,1,1, 5.469, 10540.915, 254.925, 52656.269 21/05/12,00:17:43,07,09,1, 11.8,1,1, 5.469, 10540.878, 254.905, 52656.287 21/05/12,00:17:43,08,09,1, 11.8,1,1, 5.469, 10540.909, 254.921, 52656.259 21/05/12,00:17:43,09,09,1, 11.8,1,1, 5.469, 10540.878, 254.929, 52656.289 21/05/12,00:17:43,10,09,1, 11.8,1,1, 5.469, 10540.905, 254.919, 52656.259 21/05/12,00:17:43,11,09,1, 11.8,1,1, 5.469, 10540.928, 254.949, 52656.233 21/05/12,00:17:43,12,09,1, 11.8,1,1, 5.469, 10540.897, 254.909, 52656.184 21/05/12,00:17:43,13,09,1, 11.8,1,1, 5.469, 10540.913, 254.926, 52656.251 21/05/12,00:17:43,14,09,1, 11.8,1,1, 5.469, 10540.897, 254.917, 52656.239 21/05/12,00:17:43,15,09,1, 11.8,1,1, 5.469, 10540.862, 254.906, 52656.233 21/05/12,00:17:43,16,09,1, 11.8,1,1, 5.469, 10540.875, 254.957, 52656.206 21/05/12,00:17:43,17,09,1, 11.8,1,1, 5.469, 10540.882, 254.932, 52656.197 21/05/12,00:17:43,18,09,1, 11.8,1,1, 5.469, 10540.871, 254.912, 52656.198 21/05/12,00:17:43,19,09,1, 11.8,1,1, 5.469, 10540.894, 254.940, 52656.205 21/05/12,00:17:44,00,09,1, 11.8,1,1, 5.468, 10540.887, 254.940, 52656.205 21/05/12,00:17:44,01,09,1, 11.8,1,1, 5.468, 10540.864, 254.958, 52656.212 21/05/12,00:17:44,02,09,1, 11.8,1,1, 5.468, 10540.853, 254.985, 52656.200 21/05/12,00:17:44,03,09,1, 11.8,1,1, 5.468, 10540.847, 254.944, 52656.183 21/05/12,00:17:44,04,09,1, 11.8,1,1, 5.468, 10540.863, 254.993, 52656.225 21/05/12,00:17:44,05,09,1, 11.8,1,1, 5.468, 10540.822, 254.952, 52656.198 21/05/12,00:17:44,06,09,1, 11.8,1,1, 5.468, 10540.841, 254.985, 52656.178 21/05/12,00:17:44,07,09,1, 11.8,1,1, 5.468, 10540.839, 254.950, 52656.171 21/05/12,00:17:44,08,09,1, 11.8,1,1, 5.468, 10540.828, 254.953, 52656.190 21/05/12,00:17:44,09,09,1, 11.8,1,1, 5.468, 10540.850, 254.952, 52656.197 21/05/12,00:17:44,10,09,1, 11.8,1,1, 5.468, 10540.842, 254.932, 52656.188 21/05/12,00:17:44,11,09,1, 11.8,1,1, 5.468, 10540.829, 254.937, 52656.150 21/05/12,00:17:44,12,09,1, 11.8,1,1, 5.468, 10540.825, 254.963, 52656.178 21/05/12,00:17:44,13,09,1, 11.8,1,1, 5.468, 10540.828, 254.917, 52656.126 21/05/12,00:17:44,14,09,1, 11.8,1,1, 5.468, 10540.831, 254.965, 52656.133 21/05/12,00:17:44,15,09,1, 11.8,1,1, 5.468, 10540.795, 254.956, 52656.130 21/05/12,00:17:44,16,09,1, 11.8,1,1, 5.468, 10540.821, 254.957, 52656.137 21/05/12,00:17:44,17,09,1, 11.8,1,1, 5.468, 10540.810, 255.000, 52656.123 21/05/12,00:17:44,18,09,1, 11.8,1,1, 5.468, 10540.809, 254.968, 52656.124 21/05/12,00:17:44,19,09,1, 11.8,1,1, 5.468, 10540.811, 254.962, 52656.113 21/05/12,00:17:45,00,09,1, 11.8,1,1, 5.466, 10540.804, 254.962, 52656.113 21/05/12,00:17:45,01,09,1, 11.8,1,1, 5.466, 10540.823, 254.965, 52655.957 21/05/12,00:17:45,02,09,1, 11.8,1,1, 5.466, 10540.825, 255.020, 52656.194 21/05/12,00:17:45,03,09,1, 11.8,1,1, 5.466, 10540.778, 254.973, 52656.109 21/05/12,00:17:45,04,09,1, 11.8,1,1, 5.466, 10540.809, 254.976, 52656.131 21/05/12,00:17:45,05,09,1, 11.8,1,1, 5.466, 10540.803, 255.002, 52656.112 21/05/12,00:17:45,06,09,1, 11.8,1,1, 5.466, 10540.773, 254.976, 52656.103 21/05/12,00:17:45,07,09,1, 11.8,1,1, 5.466, 10540.807, 255.004, 52656.100 21/05/12,00:17:45,08,09,1, 11.8,1,1, 5.466, 10540.763, 254.971, 52656.056 21/05/12,00:17:45,09,09,1, 11.8,1,1, 5.466, 10540.784, 254.988, 52656.078 21/05/12,00:17:45,10,09,1, 11.8,1,1, 5.466, 10540.752, 255.035, 52656.307 21/05/12,00:17:45,11,09,1, 11.8,1,1, 5.466, 10540.756, 254.949, 52656.127 21/05/12,00:17:45,12,09,1, 11.8,1,1, 5.466, 10540.767, 255.016, 52656.118 21/05/12,00:17:45,13,09,1, 11.8,1,1, 5.466, 10540.759, 255.016, 52656.083 21/05/12,00:17:45,14,09,1, 11.8,1,1, 5.466, 10540.743, 255.003, 52656.057 21/05/12,00:17:45,15,09,1, 11.8,1,1, 5.466, 10540.743, 255.002, 52656.056 21/05/12,00:17:45,16,09,1, 11.8,1,1, 5.466, 10540.745, 254.999, 52655.967 21/05/12,00:17:45,17,09,1, 11.8,1,1, 5.466, 10540.738, 255.035, 52656.043 21/05/12,00:17:45,18,09,1, 11.8,1,1, 5.466, 10540.729, 255.014, 52656.009 21/05/12,00:17:45,19,09,1, 11.8,1,1, 5.466, 10540.751, 255.026, 52656.024 21/05/12,00:17:46,00,09,1, 11.9,1,1, 5.467, 10540.745, 255.026, 52656.024 21/05/12,00:17:46,01,09,1, 11.9,1,1, 5.467, 10540.721, 255.010, 52656.034 21/05/12,00:17:46,02,09,1, 11.9,1,1, 5.467, 10540.734, 255.047, 52656.027 21/05/12,00:17:46,03,09,1, 11.9,1,1, 5.467, 10540.703, 255.038, 52655.970 21/05/12,00:17:46,04,09,1, 11.9,1,1, 5.467, 10540.691, 255.048, 52655.992 21/05/12,00:17:46,05,09,1, 11.9,1,1, 5.467, 10540.726, 255.062, 52655.967 21/05/12,00:17:46,06,09,1, 11.9,1,1, 5.467, 10540.709, 255.037, 52655.969 21/05/12,00:17:46,07,09,1, 11.9,1,1, 5.467, 10540.716, 255.106, 52655.986 21/05/12,00:17:46,08,09,1, 11.9,1,1, 5.467, 10540.693, 255.069, 52655.979 21/05/12,00:17:46,09,09,1, 11.9,1,1, 5.467, 10540.686, 255.049, 52655.928 21/05/12,00:17:46,10,09,1, 11.9,1,1, 5.467, 10540.698, 255.099, 52655.980 21/05/12,00:17:46,11,09,1, 11.9,1,1, 5.467, 10540.695, 255.069, 52655.935 21/05/12,00:17:46,12,09,1, 11.9,1,1, 5.467, 10540.679, 255.087, 52655.963 21/05/12,00:17:46,13,09,1, 11.9,1,1, 5.467, 10540.654, 255.102, 52656.267 21/05/12,00:17:46,14,09,1, 11.9,1,1, 5.467, 10540.709, 255.071, 52655.994 21/05/12,00:17:46,15,09,1, 11.9,1,1, 5.467, 10540.700, 255.107, 52655.935 21/05/12,00:17:46,16,09,1, 11.9,1,1, 5.467, 10540.686, 255.083, 52655.886 21/05/12,00:17:46,17,09,1, 11.9,1,1, 5.467, 10540.700, 255.116, 52655.946 21/05/12,00:17:46,18,09,1, 11.9,1,1, 5.467, 10540.676, 255.117, 52655.927 21/05/12,00:17:46,19,09,1, 11.9,1,1, 5.467, 10540.689, 255.104, 52655.887 21/05/12,00:17:47,00,09,1, 11.9,1,1, 5.467, 10540.687, 255.104, 52655.887 21/05/12,00:17:47,01,09,1, 11.9,1,1, 5.467, 10540.676, 255.093, 52655.869 21/05/12,00:17:47,02,09,1, 11.9,1,1, 5.467, 10540.658, 255.113, 52655.863 21/05/12,00:17:47,03,09,1, 11.9,1,1, 5.467, 10540.654, 255.132, 52655.880 21/05/12,00:17:47,04,09,1, 11.9,1,1, 5.467, 10540.653, 255.087, 52655.848 21/05/12,00:17:47,05,09,1, 11.9,1,1, 5.467, 10540.660, 255.149, 52655.868 21/05/12,00:17:47,06,09,1, 11.9,1,1, 5.467, 10540.632, 255.133, 52655.850 21/05/12,00:17:47,07,09,1, 11.9,1,1, 5.467, 10540.612, 255.120, 52655.827 21/05/12,00:17:47,08,09,1, 11.9,1,1, 5.467, 10540.636, 255.162, 52655.886 21/05/12,00:17:47,09,09,1, 11.9,1,1, 5.467, 10540.617, 255.123, 52655.842 21/05/12,00:17:47,10,09,1, 11.9,1,1, 5.467, 10540.640, 255.180, 52655.857 21/05/12,00:17:47,11,09,1, 11.9,1,1, 5.467, 10540.611, 255.171, 52655.832 21/05/12,00:17:47,12,09,1, 11.9,1,1, 5.467, 10540.620, 255.150, 52655.819 21/05/12,00:17:47,13,09,1, 11.9,1,1, 5.467, 10540.630, 255.182, 52655.885 21/05/12,00:17:47,14,09,1, 11.9,1,1, 5.467, 10540.608, 255.156, 52655.840 21/05/12,00:17:47,15,09,1, 11.9,1,1, 5.467, 10540.606, 255.189, 52655.886 21/05/12,00:17:47,16,09,1, 11.9,1,1, 5.467, 10540.610, 255.198, 52655.834 21/05/12,00:17:47,17,09,1, 11.9,1,1, 5.467, 10540.586, 255.205, 52655.853 21/05/12,00:17:47,18,09,1, 11.9,1,1, 5.467, 10540.613, 255.224, 52655.797 21/05/12,00:17:47,19,09,1, 11.9,1,1, 5.467, 10540.590, 255.189, 52655.790 21/05/12,00:17:48,00,09,1, 11.9,1,1, 5.466, 10540.587, 255.189, 52655.790 21/05/12,00:17:48,01,09,1, 11.9,1,1, 5.466, 10540.574, 255.222, 52655.781 21/05/12,00:17:48,02,09,1, 11.9,1,1, 5.466, 10540.577, 255.197, 52655.775 21/05/12,00:17:48,03,09,1, 11.9,1,1, 5.466, 10540.550, 255.254, 52655.777 21/05/12,00:17:48,04,09,1, 11.9,1,1, 5.466, 10540.545, 255.185, 52655.779 21/05/12,00:17:48,05,09,1, 11.9,1,1, 5.466, 10540.568, 255.211, 52655.786 21/05/12,00:17:48,06,09,1, 11.9,1,1, 5.466, 10540.531, 255.242, 52655.936 21/05/12,00:17:48,07,09,1, 11.9,1,1, 5.466, 10540.495, 255.210, 52655.738 21/05/12,00:17:48,08,09,1, 11.9,1,1, 5.466, 10540.492, 255.263, 52655.774 21/05/12,00:17:48,09,09,1, 11.9,1,1, 5.466, 10540.505, 255.228, 52655.733 21/05/12,00:17:48,10,09,1, 11.9,1,1, 5.466, 10540.535, 255.240, 52655.690 21/05/12,00:17:48,11,09,1, 11.9,1,1, 5.466, 10540.513, 255.277, 52655.717 21/05/12,00:17:48,12,09,1, 11.9,1,1, 5.466, 10540.502, 255.230, 52655.686 21/05/12,00:17:48,13,09,1, 11.9,1,1, 5.466, 10540.522, 255.282, 52655.731 21/05/12,00:17:48,14,09,1, 11.9,1,1, 5.466, 10540.520, 255.233, 52655.699 21/05/12,00:17:48,15,09,1, 11.9,1,1, 5.466, 10540.479, 255.266, 52655.686 21/05/12,00:17:48,16,09,1, 11.9,1,1, 5.466, 10540.497, 255.287, 52655.710 21/05/12,00:17:48,17,09,1, 11.9,1,1, 5.466, 10540.500, 255.245, 52655.697 21/05/12,00:17:48,18,09,1, 11.9,1,1, 5.466, 10540.483, 255.286, 52655.722 21/05/12,00:17:48,19,09,1, 11.9,1,1, 5.466, 10540.467, 255.259, 52655.689 21/05/12,00:17:49,00,09,1, 11.8,1,1, 5.469, 10540.462, 255.259, 52655.689 21/05/12,00:17:49,01,09,1, 11.8,1,1, 5.469, 10540.455, 255.300, 52655.690 21/05/12,00:17:49,02,09,1, 11.8,1,1, 5.469, 10540.449, 255.261, 52655.638 21/05/12,00:17:49,03,09,1, 11.8,1,1, 5.469, 10540.472, 255.293, 52655.647 21/05/12,00:17:49,04,09,1, 11.8,1,1, 5.469, 10540.460, 255.282, 52655.673 21/05/12,00:17:49,05,09,1, 11.8,1,1, 5.469, 10540.474, 255.283, 52655.661 21/05/12,00:17:49,06,09,1, 11.8,1,1, 5.469, 10540.453, 255.306, 52655.646 21/05/12,00:17:49,07,09,1, 11.8,1,1, 5.469, 10540.444, 255.312, 52655.643 21/05/12,00:17:49,08,09,1, 11.8,1,1, 5.469, 10540.450, 255.326, 52655.613 21/05/12,00:17:49,09,09,1, 11.8,1,1, 5.469, 10540.437, 255.339, 52655.644 21/05/12,00:17:49,10,09,1, 11.8,1,1, 5.469, 10540.461, 255.329, 52655.630 21/05/12,00:17:49,11,09,1, 11.8,1,1, 5.469, 10540.439, 255.338, 52655.660 21/05/12,00:17:49,12,09,1, 11.8,1,1, 5.469, 10540.429, 255.311, 52655.611 21/05/12,00:17:49,13,09,1, 11.8,1,1, 5.469, 10540.457, 255.338, 52655.617 21/05/12,00:17:49,14,09,1, 11.8,1,1, 5.469, 10540.446, 255.351, 52655.623 21/05/12,00:17:49,15,09,1, 11.8,1,1, 5.469, 10540.436, 255.322, 52655.643 21/05/12,00:17:49,16,09,1, 11.8,1,1, 5.469, 10540.426, 255.351, 52655.531 21/05/12,00:17:49,17,09,1, 11.8,1,1, 5.469, 10540.450, 255.311, 52655.340 21/05/12,00:17:49,18,09,1, 11.8,1,1, 5.469, 10540.373, 255.318, 52655.438 21/05/12,00:17:49,19,09,1, 11.8,1,1, 5.469, 10540.456, 255.349, 52655.588 21/05/12,00:17:50,00,09,1, 11.9,1,1, 5.463, 10540.453, 255.349, 52655.588 21/05/12,00:17:50,01,09,1, 11.9,1,1, 5.463, 10540.414, 255.360, 52655.553 21/05/12,00:17:50,02,09,1, 11.9,1,1, 5.463, 10540.433, 255.343, 52655.537 21/05/12,00:17:50,03,09,1, 11.9,1,1, 5.463, 10540.418, 255.345, 52655.532 21/05/12,00:17:50,04,09,1, 11.9,1,1, 5.463, 10540.384, 255.355, 52655.511 21/05/12,00:17:50,05,09,1, 11.9,1,1, 5.463, 10540.432, 255.335, 52655.486 21/05/12,00:17:50,06,09,1, 11.9,1,1, 5.463, 10540.424, 255.380, 52655.515 21/05/12,00:17:50,07,09,1, 11.9,1,1, 5.463, 10540.409, 255.354, 52655.507 21/05/12,00:17:50,08,09,1, 11.9,1,1, 5.463, 10540.423, 255.375, 52655.504 21/05/12,00:17:50,09,09,1, 11.9,1,1, 5.463, 10540.427, 255.390, 52655.483 21/05/12,00:17:50,10,09,1, 11.9,1,1, 5.463, 10540.417, 255.333, 52655.448 21/05/12,00:17:50,11,09,1, 11.9,1,1, 5.463, 10540.393, 255.395, 52655.500 21/05/12,00:17:50,12,09,1, 11.9,1,1, 5.463, 10540.436, 255.388, 52655.473 21/05/12,00:17:50,13,09,1, 11.9,1,1, 5.463, 10540.441, 255.383, 52655.476 21/05/12,00:17:50,14,09,1, 11.9,1,1, 5.463, 10540.419, 255.406, 52655.484 21/05/12,00:17:50,15,09,1, 11.9,1,1, 5.463, 10540.405, 255.364, 52655.461 21/05/12,00:17:50,16,09,1, 11.9,1,1, 5.463, 10540.415, 255.414, 52655.455 21/05/12,00:17:50,17,09,1, 11.9,1,1, 5.463, 10540.378, 255.369, 52655.436 21/05/12,00:17:50,18,09,1, 11.9,1,1, 5.463, 10540.434, 255.402, 52655.432 21/05/12,00:17:50,19,09,1, 11.9,1,1, 5.463, 10540.437, 255.380, 52655.130 21/05/12,00:17:51,00,09,1, 11.8,1,1, 5.468, 10540.437, 255.380, 52655.130 21/05/12,00:17:51,01,09,1, 11.8,1,1, 5.468, 10540.431, 255.441, 52655.427 21/05/12,00:17:51,02,09,1, 11.8,1,1, 5.468, 10540.399, 255.407, 52655.270 21/05/12,00:17:51,03,09,1, 11.8,1,1, 5.468, 10540.412, 255.419, 52655.408 21/05/12,00:17:51,04,09,1, 11.8,1,1, 5.468, 10540.429, 255.412, 52655.403 21/05/12,00:17:51,05,09,1, 11.8,1,1, 5.468, 10540.400, 255.398, 52655.388 21/05/12,00:17:51,06,09,1, 11.8,1,1, 5.468, 10540.403, 255.448, 52655.418 21/05/12,00:17:51,07,09,1, 11.8,1,1, 5.468, 10540.394, 255.424, 52655.380 21/05/12,00:17:51,08,09,1, 11.8,1,1, 5.468, 10540.405, 255.446, 52655.394 21/05/12,00:17:51,09,09,1, 11.8,1,1, 5.468, 10540.412, 255.454, 52655.374 21/05/12,00:17:51,10,09,1, 11.8,1,1, 5.468, 10540.377, 255.424, 52655.368 21/05/12,00:17:51,11,09,1, 11.8,1,1, 5.468, 10540.404, 255.468, 52655.425 21/05/12,00:17:51,12,09,1, 11.8,1,1, 5.468, 10540.357, 255.449, 52655.348 21/05/12,00:17:51,13,09,1, 11.8,1,1, 5.468, 10540.383, 255.469, 52655.400 21/05/12,00:17:51,14,09,1, 11.8,1,1, 5.468, 10540.406, 255.463, 52655.385 21/05/12,00:17:51,15,09,1, 11.8,1,1, 5.468, 10540.408, 255.434, 52655.322 21/05/12,00:17:51,16,09,1, 11.8,1,1, 5.468, 10540.407, 255.474, 52655.343 21/05/12,00:17:51,17,09,1, 11.8,1,1, 5.468, 10540.391, 255.451, 52655.330 21/05/12,00:17:51,18,09,1, 11.8,1,1, 5.468, 10540.369, 255.451, 52655.313 21/05/12,00:17:51,19,09,1, 11.8,1,1, 5.468, 10540.389, 255.480, 52655.306 21/05/12,00:17:52,00,09,1, 11.7,1,1, 5.469, 10540.386, 255.480, 52655.306 21/05/12,00:17:52,01,09,1, 11.7,1,1, 5.469, 10540.366, 255.446, 52655.283 21/05/12,00:17:52,02,09,1, 11.7,1,1, 5.469, 10540.391, 255.435, 52655.298 21/05/12,00:17:52,03,09,1, 11.7,1,1, 5.469, 10540.388, 255.444, 52655.250 21/05/12,00:17:52,04,09,1, 11.7,1,1, 5.469, 10540.367, 255.470, 52655.295 21/05/12,00:17:52,05,09,1, 11.7,1,1, 5.469, 10540.384, 255.448, 52655.286 21/05/12,00:17:52,06,09,1, 11.7,1,1, 5.469, 10540.400, 255.498, 52655.300 21/05/12,00:17:52,07,09,1, 11.7,1,1, 5.469, 10540.350, 255.461, 52655.262 21/05/12,00:17:52,08,09,1, 11.7,1,1, 5.469, 10540.378, 255.454, 52655.263 21/05/12,00:17:52,09,09,1, 11.7,1,1, 5.469, 10540.358, 255.489, 52655.237 21/05/12,00:17:52,10,09,1, 11.7,1,1, 5.469, 10540.378, 255.440, 52655.247 21/05/12,00:17:52,11,09,1, 11.7,1,1, 5.469, 10540.364, 255.508, 52655.260 21/05/12,00:17:52,12,09,1, 11.7,1,1, 5.469, 10540.387, 255.474, 52655.259 21/05/12,00:17:52,13,09,1, 11.7,1,1, 5.469, 10540.371, 255.501, 52655.212 21/05/12,00:17:52,14,09,1, 11.7,1,1, 5.469, 10540.348, 255.503, 52655.266 21/05/12,00:17:52,15,09,1, 11.7,1,1, 5.469, 10540.348, 255.451, 52655.207 21/05/12,00:17:52,16,09,1, 11.7,1,1, 5.469, 10540.374, 255.509, 52655.246 21/05/12,00:17:52,17,09,1, 11.7,1,1, 5.469, 10540.353, 255.495, 52655.198 21/05/12,00:17:52,18,09,1, 11.7,1,1, 5.469, 10540.348, 255.503, 52655.161 21/05/12,00:17:52,19,09,1, 11.7,1,1, 5.469, 10540.362, 255.519, 52655.186 21/05/12,00:17:53,00,09,1, 11.9,1,1, 5.469, 10540.361, 255.519, 52655.186 21/05/12,00:17:53,01,09,1, 11.9,1,1, 5.469, 10540.325, 255.541, 52655.233 21/05/12,00:17:53,02,09,1, 11.9,1,1, 5.469, 10540.344, 255.498, 52655.144 21/05/12,00:17:53,03,09,1, 11.9,1,1, 5.469, 10540.313, 255.493, 52655.218 21/05/12,00:17:53,04,09,1, 11.9,1,1, 5.469, 10540.327, 255.519, 52655.126 21/05/12,00:17:53,05,09,1, 11.9,1,1, 5.469, 10540.344, 255.486, 52655.121 21/05/12,00:17:53,06,09,1, 11.9,1,1, 5.469, 10540.342, 255.529, 52655.172 21/05/12,00:17:53,07,09,1, 11.9,1,1, 5.469, 10540.324, 255.513, 52655.165 21/05/12,00:17:53,08,09,1, 11.9,1,1, 5.469, 10540.316, 255.528, 52655.121 21/05/12,00:17:53,09,09,1, 11.9,1,1, 5.469, 10540.317, 255.552, 52655.142 21/05/12,00:17:53,10,09,1, 11.9,1,1, 5.469, 10540.314, 255.516, 52655.128 21/05/12,00:17:53,11,09,1, 11.9,1,1, 5.469, 10540.282, 255.551, 52655.127 21/05/12,00:17:53,12,09,1, 11.9,1,1, 5.469, 10540.312, 255.551, 52655.140 21/05/12,00:17:53,13,09,1, 11.9,1,1, 5.469, 10540.306, 255.547, 52655.153 21/05/12,00:17:53,14,09,1, 11.9,1,1, 5.469, 10540.323, 255.583, 52655.178 21/05/12,00:17:53,15,09,1, 11.9,1,1, 5.469, 10540.313, 255.551, 52655.127 21/05/12,00:17:53,16,09,1, 11.9,1,1, 5.469, 10540.305, 255.572, 52655.097 21/05/12,00:17:53,17,09,1, 11.9,1,1, 5.469, 10540.320, 255.582, 52655.106 21/05/12,00:17:53,18,09,1, 11.9,1,1, 5.469, 10540.299, 255.554, 52655.082 21/05/12,00:17:53,19,09,1, 11.9,1,1, 5.469, 10540.317, 255.619, 52655.093 21/05/12,00:17:54,00,09,1, 11.9,1,1, 5.468, 10540.311, 255.619, 52655.093 21/05/12,00:17:54,01,09,1, 11.9,1,1, 5.468, 10540.312, 255.585, 52655.104 21/05/12,00:17:54,02,09,1, 11.9,1,1, 5.468, 10540.300, 255.588, 52655.064 21/05/12,00:17:54,03,09,1, 11.9,1,1, 5.468, 10540.273, 255.594, 52655.042 21/05/12,00:17:54,04,09,1, 11.9,1,1, 5.468, 10540.285, 255.607, 52655.031 21/05/12,00:17:54,05,09,1, 11.9,1,1, 5.468, 10540.282, 255.567, 52655.000 21/05/12,00:17:54,06,09,1, 11.9,1,1, 5.468, 10540.284, 255.600, 52655.015 21/05/12,00:17:54,07,09,1, 11.9,1,1, 5.468, 10540.282, 255.586, 52655.027 21/05/12,00:17:54,08,09,1, 11.9,1,1, 5.468, 10540.286, 255.587, 52655.007 21/05/12,00:17:54,09,09,1, 11.9,1,1, 5.468, 10540.294, 255.648, 52655.017 21/05/12,00:17:54,10,09,1, 11.9,1,1, 5.468, 10540.298, 255.599, 52654.951 21/05/12,00:17:54,11,09,1, 11.9,1,1, 5.468, 10540.280, 255.643, 52655.042 21/05/12,00:17:54,12,09,1, 11.9,1,1, 5.468, 10540.299, 255.646, 52654.967 21/05/12,00:17:54,13,09,1, 11.9,1,1, 5.468, 10540.278, 255.632, 52655.024 21/05/12,00:17:54,14,09,1, 11.9,1,1, 5.468, 10540.289, 255.655, 52654.956 21/05/12,00:17:54,15,09,1, 11.9,1,1, 5.468, 10540.282, 255.635, 52654.936 21/05/12,00:17:54,16,09,1, 11.9,1,1, 5.468, 10540.268, 255.652, 52654.952 21/05/12,00:17:54,17,09,1, 11.9,1,1, 5.468, 10540.275, 255.643, 52654.985 21/05/12,00:17:54,18,09,1, 11.9,1,1, 5.468, 10540.283, 255.650, 52654.960 21/05/12,00:17:54,19,09,1, 11.9,1,1, 5.468, 10540.276, 255.692, 52655.005 21/05/12,00:17:55,00,09,1, 11.8,1,1, 5.466, 10540.270, 255.692, 52655.005 21/05/12,00:17:55,01,09,1, 11.8,1,1, 5.466, 10540.278, 255.688, 52654.784 21/05/12,00:17:55,02,09,1, 11.8,1,1, 5.466, 10540.277, 255.690, 52655.038 21/05/12,00:17:55,03,09,1, 11.8,1,1, 5.466, 10540.290, 255.636, 52654.951 21/05/12,00:17:55,04,09,1, 11.8,1,1, 5.466, 10540.300, 255.682, 52655.008 21/05/12,00:17:55,05,09,1, 11.8,1,1, 5.466, 10540.289, 255.666, 52654.978 21/05/12,00:17:55,06,09,1, 11.8,1,1, 5.466, 10540.265, 255.719, 52654.957 21/05/12,00:17:55,07,09,1, 11.8,1,1, 5.466, 10540.246, 255.675, 52654.956 21/05/12,00:17:55,08,09,1, 11.8,1,1, 5.466, 10540.263, 255.673, 52654.940 21/05/12,00:17:55,09,09,1, 11.8,1,1, 5.466, 10540.262, 255.713, 52654.939 21/05/12,00:17:55,10,09,1, 11.8,1,1, 5.466, 10540.262, 255.670, 52654.959 21/05/12,00:17:55,11,09,1, 11.8,1,1, 5.466, 10540.254, 255.762, 52654.933 21/05/12,00:17:55,12,09,1, 11.8,1,1, 5.466, 10540.247, 255.710, 52654.961 21/05/12,00:17:55,13,09,1, 11.8,1,1, 5.466, 10540.271, 255.730, 52654.925 21/05/12,00:17:55,14,09,1, 11.8,1,1, 5.466, 10540.263, 255.744, 52654.945 21/05/12,00:17:55,15,09,1, 11.8,1,1, 5.466, 10540.250, 255.713, 52654.902 21/05/12,00:17:55,16,09,1, 11.8,1,1, 5.466, 10540.287, 255.739, 52654.852 21/05/12,00:17:55,17,09,1, 11.8,1,1, 5.466, 10540.262, 255.739, 52654.817 21/05/12,00:17:55,18,09,1, 11.8,1,1, 5.466, 10540.256, 255.750, 52654.846 21/05/12,00:17:55,19,09,1, 11.8,1,1, 5.466, 10540.291, 255.752, 52654.889 21/05/12,00:17:56,00,09,1, 11.9,1,1, 5.467, 10540.286, 255.752, 52654.889 21/05/12,00:17:56,01,09,1, 11.9,1,1, 5.467, 10540.272, 255.766, 52654.882 21/05/12,00:17:56,02,09,1, 11.9,1,1, 5.467, 10540.262, 255.735, 52654.816 21/05/12,00:17:56,03,09,1, 11.9,1,1, 5.467, 10540.284, 255.741, 52654.825 21/05/12,00:17:56,04,09,1, 11.9,1,1, 5.467, 10540.256, 255.756, 52654.802 21/05/12,00:17:56,05,09,1, 11.9,1,1, 5.467, 10540.276, 255.734, 52654.814 21/05/12,00:17:56,06,09,1, 11.9,1,1, 5.467, 10540.298, 255.787, 52654.814 21/05/12,00:17:56,07,09,1, 11.9,1,1, 5.467, 10540.294, 255.750, 52654.809 21/05/12,00:17:56,08,09,1, 11.9,1,1, 5.467, 10540.279, 255.756, 52654.816 21/05/12,00:17:56,09,09,1, 11.9,1,1, 5.467, 10540.274, 255.790, 52654.812 21/05/12,00:17:56,10,09,1, 11.9,1,1, 5.467, 10540.288, 255.744, 52654.759 21/05/12,00:17:56,11,09,1, 11.9,1,1, 5.467, 10540.301, 255.794, 52654.787 21/05/12,00:17:56,12,09,1, 11.9,1,1, 5.467, 10540.279, 255.783, 52654.754 21/05/12,00:17:56,13,09,1, 11.9,1,1, 5.467, 10540.275, 255.803, 52654.769 21/05/12,00:17:56,14,09,1, 11.9,1,1, 5.467, 10540.324, 255.780, 52654.786 21/05/12,00:17:56,15,09,1, 11.9,1,1, 5.467, 10540.296, 255.747, 52654.722 21/05/12,00:17:56,16,09,1, 11.9,1,1, 5.467, 10540.294, 255.796, 52654.760 21/05/12,00:17:56,17,09,1, 11.9,1,1, 5.467, 10540.310, 255.785, 52654.706 21/05/12,00:17:56,18,09,1, 11.9,1,1, 5.467, 10540.316, 255.799, 52654.720 21/05/12,00:17:56,19,09,1, 11.9,1,1, 5.467, 10540.296, 255.822, 52654.740 21/05/12,00:17:57,00,09,1, 11.9,1,1, 5.468, 10540.295, 255.822, 52654.740 21/05/12,00:17:57,01,09,1, 11.9,1,1, 5.468, 10540.318, 255.825, 52654.725 21/05/12,00:17:57,02,09,1, 11.9,1,1, 5.468, 10540.315, 255.796, 52654.728 21/05/12,00:17:57,03,09,1, 11.9,1,1, 5.468, 10540.329, 255.827, 52654.718 21/05/12,00:17:57,04,09,1, 11.9,1,1, 5.468, 10540.305, 255.813, 52654.704 21/05/12,00:17:57,05,09,1, 11.9,1,1, 5.468, 10540.283, 255.826, 52654.698 21/05/12,00:17:57,06,09,1, 11.9,1,1, 5.468, 10540.294, 255.834, 52654.705 21/05/12,00:17:57,07,09,1, 11.9,1,1, 5.468, 10540.280, 255.802, 52654.678 21/05/12,00:17:57,08,09,1, 11.9,1,1, 5.468, 10540.319, 255.853, 52654.667 21/05/12,00:17:57,09,09,1, 11.9,1,1, 5.468, 10540.289, 255.849, 52654.668 21/05/12,00:17:57,10,09,1, 11.9,1,1, 5.468, 10540.317, 255.822, 52654.627 21/05/12,00:17:57,11,09,1, 11.9,1,1, 5.468, 10540.287, 255.866, 52654.660 21/05/12,00:17:57,12,09,1, 11.9,1,1, 5.468, 10540.313, 255.833, 52654.646 21/05/12,00:17:57,13,09,1, 11.9,1,1, 5.468, 10540.316, 255.867, 52654.679 21/05/12,00:17:57,14,09,1, 11.9,1,1, 5.468, 10540.255, 255.854, 52654.640 21/05/12,00:17:57,15,09,1, 11.9,1,1, 5.468, 10540.308, 255.842, 52654.602 21/05/12,00:17:57,16,09,1, 11.9,1,1, 5.468, 10540.312, 255.878, 52654.595 21/05/12,00:17:57,17,09,1, 11.9,1,1, 5.468, 10540.279, 255.845, 52654.558 21/05/12,00:17:57,18,09,1, 11.9,1,1, 5.468, 10540.291, 255.884, 52654.614 21/05/12,00:17:57,19,09,1, 11.9,1,1, 5.468, 10540.299, 255.870, 52654.566 21/05/12,00:17:58,00,09,1, 11.8,1,1, 5.466, 10540.295, 255.870, 52654.566 21/05/12,00:17:58,01,09,1, 11.8,1,1, 5.466, 10540.292, 255.909, 52654.607 21/05/12,00:17:58,02,09,1, 11.8,1,1, 5.466, 10540.318, 255.862, 52654.583 21/05/12,00:17:58,03,09,1, 11.8,1,1, 5.466, 10540.307, 255.922, 52654.608 21/05/12,00:17:58,04,09,1, 11.8,1,1, 5.466, 10540.277, 255.912, 52654.606 21/05/12,00:17:58,05,09,1, 11.8,1,1, 5.466, 10540.294, 255.908, 52654.562 21/05/12,00:17:58,06,09,1, 11.8,1,1, 5.466, 10540.321, 255.930, 52654.606 21/05/12,00:17:58,07,09,1, 11.8,1,1, 5.466, 10540.307, 255.873, 52654.544 21/05/12,00:17:58,08,09,1, 11.8,1,1, 5.466, 10540.333, 255.957, 52654.615 21/05/12,00:17:58,09,09,1, 11.8,1,1, 5.466, 10540.307, 255.903, 52654.555 21/05/12,00:17:58,10,09,1, 11.8,1,1, 5.466, 10540.291, 255.912, 52654.562 21/05/12,00:17:58,11,09,1, 11.8,1,1, 5.466, 10540.266, 255.923, 52654.548 21/05/12,00:17:58,12,09,1, 11.8,1,1, 5.466, 10540.292, 255.915, 52654.555 21/05/12,00:17:58,13,09,1, 11.8,1,1, 5.466, 10540.302, 255.959, 52654.527 21/05/12,00:17:58,14,09,1, 11.8,1,1, 5.466, 10540.301, 255.922, 52654.544 21/05/12,00:17:58,15,09,1, 11.8,1,1, 5.466, 10540.314, 255.945, 52654.561 21/05/12,00:17:58,16,09,1, 11.8,1,1, 5.466, 10540.257, 255.941, 52654.534 21/05/12,00:17:58,17,09,1, 11.8,1,1, 5.466, 10540.318, 255.903, 52654.488 21/05/12,00:17:58,18,09,1, 11.8,1,1, 5.466, 10540.290, 255.986, 52654.528 21/05/12,00:17:58,19,09,1, 11.8,1,1, 5.466, 10540.279, 255.940, 52654.498 21/05/12,00:17:59,00,09,1, 11.8,1,1, 5.469, 10540.278, 255.940, 52654.498 21/05/12,00:17:59,01,09,1, 11.8,1,1, 5.469, 10540.303, 255.976, 52654.538 21/05/12,00:17:59,02,09,1, 11.8,1,1, 5.469, 10540.310, 255.993, 52654.499 21/05/12,00:17:59,03,09,1, 11.8,1,1, 5.469, 10540.282, 256.019, 52654.722 21/05/12,00:17:59,04,09,1, 11.8,1,1, 5.469, 10540.281, 256.003, 52654.576 21/05/12,00:17:59,05,09,1, 11.8,1,1, 5.469, 10540.322, 256.036, 52654.566 21/05/12,00:17:59,06,09,1, 11.8,1,1, 5.469, 10540.282, 256.038, 52654.531 21/05/12,00:17:59,07,09,1, 11.8,1,1, 5.469, 10540.310, 256.019, 52654.514 21/05/12,00:17:59,08,09,1, 11.8,1,1, 5.469, 10540.325, 256.054, 52654.505 21/05/12,00:17:59,09,09,1, 11.8,1,1, 5.469, 10540.300, 256.039, 52654.458 21/05/12,00:17:59,10,09,1, 11.8,1,1, 5.469, 10540.314, 256.057, 52654.493 21/05/12,00:17:59,11,09,1, 11.8,1,1, 5.469, 10540.331, 256.046, 52654.436 21/05/12,00:17:59,12,09,1, 11.8,1,1, 5.469, 10540.287, 256.045, 52654.467 21/05/12,00:17:59,13,09,1, 11.8,1,1, 5.469, 10540.339, 256.093, 52654.497 21/05/12,00:17:59,14,09,1, 11.8,1,1, 5.469, 10540.320, 256.045, 52654.516 21/05/12,00:17:59,15,09,1, 11.8,1,1, 5.469, 10540.329, 256.110, 52654.470 21/05/12,00:17:59,16,09,1, 11.8,1,1, 5.469, 10540.317, 256.052, 52654.413 21/05/12,00:17:59,17,09,1, 11.8,1,1, 5.469, 10540.313, 256.087, 52654.452 21/05/12,00:17:59,18,09,1, 11.8,1,1, 5.469, 10540.325, 256.104, 52654.419 21/05/12,00:17:59,19,09,1, 11.8,1,1, 5.469, 10540.316, 256.062, 52654.386 21/05/12,00:18:00,00,09,1, 11.9,1,1, 5.464, 10540.311, 256.062, 52654.386 21/05/12,00:18:00,01,09,1, 11.9,1,1, 5.464, 10540.312, 256.130, 52654.411 21/05/12,00:18:00,02,09,1, 11.9,1,1, 5.464, 10540.345, 256.153, 52654.417 21/05/12,00:18:00,03,09,1, 11.9,1,1, 5.464, 10540.350, 256.130, 52654.399 21/05/12,00:18:00,04,09,1, 11.9,1,1, 5.464, 10540.320, 256.123, 52654.367 21/05/12,00:18:00,05,09,1, 11.9,1,1, 5.464, 10540.324, 256.171, 52654.390 21/05/12,00:18:00,06,09,1, 11.9,1,1, 5.464, 10540.333, 256.146, 52654.394 21/05/12,00:18:00,07,09,1, 11.9,1,1, 5.464, 10540.348, 256.187, 52654.368 21/05/12,00:18:00,08,09,1, 11.9,1,1, 5.464, 10540.365, 256.181, 52654.412 21/05/12,00:18:00,09,09,1, 11.9,1,1, 5.464, 10540.349, 256.168, 52654.389 21/05/12,00:18:00,10,09,1, 11.9,1,1, 5.464, 10540.332, 256.229, 52654.434 21/05/12,00:18:00,11,09,1, 11.9,1,1, 5.464, 10540.311, 256.188, 52654.299 21/05/12,00:18:00,12,09,1, 11.9,1,1, 5.464, 10540.367, 256.249, 52654.432 21/05/12,00:18:00,13,09,1, 11.9,1,1, 5.464, 10540.341, 256.239, 52654.400 21/05/12,00:18:00,14,09,1, 11.9,1,1, 5.464, 10540.340, 256.214, 52654.364 21/05/12,00:18:00,15,09,1, 11.9,1,1, 5.464, 10540.366, 256.253, 52654.370 21/05/12,00:18:00,16,09,1, 11.9,1,1, 5.464, 10540.338, 256.231, 52654.310 21/05/12,00:18:00,17,09,1, 11.9,1,1, 5.464, 10540.359, 256.253, 52654.353 21/05/12,00:18:00,18,09,1, 11.9,1,1, 5.464, 10540.367, 256.225, 52654.343 21/05/12,00:18:00,19,09,1, 11.9,1,1, 5.464, 10540.353, 256.247, 52654.413 21/05/12,00:18:01,00,09,1, 11.9,1,1, 5.463, 10540.345, 256.247, 52654.413 21/05/12,00:18:01,01,09,1, 11.9,1,1, 5.463, 10540.353, 256.237, 52654.323 21/05/12,00:18:01,02,09,1, 11.9,1,1, 5.463, 10540.361, 256.277, 52654.324 21/05/12,00:18:01,03,09,1, 11.9,1,1, 5.463, 10540.378, 256.243, 52654.304 21/05/12,00:18:01,04,09,1, 11.9,1,1, 5.463, 10540.373, 256.249, 52654.338 21/05/12,00:18:01,05,09,1, 11.9,1,1, 5.463, 10540.385, 256.272, 52654.291 21/05/12,00:18:01,06,09,1, 11.9,1,1, 5.463, 10540.362, 256.251, 52654.280 21/05/12,00:18:01,07,09,1, 11.9,1,1, 5.463, 10540.380, 256.295, 52654.267 21/05/12,00:18:01,08,09,1, 11.9,1,1, 5.463, 10540.369, 256.251, 52654.286 21/05/12,00:18:01,09,09,1, 11.9,1,1, 5.463, 10540.378, 256.296, 52654.286 21/05/12,00:18:01,10,09,1, 11.9,1,1, 5.463, 10540.397, 256.297, 52654.289 21/05/12,00:18:01,11,09,1, 11.9,1,1, 5.463, 10540.378, 256.287, 52654.228 21/05/12,00:18:01,12,09,1, 11.9,1,1, 5.463, 10540.394, 256.322, 52654.275 21/05/12,00:18:01,13,09,1, 11.9,1,1, 5.463, 10540.411, 256.241, 52654.188 21/05/12,00:18:01,14,09,1, 11.9,1,1, 5.463, 10540.387, 256.266, 52654.012 21/05/12,00:18:01,15,09,1, 11.9,1,1, 5.463, 10540.363, 256.302, 52654.339 21/05/12,00:18:01,16,09,1, 11.9,1,1, 5.463, 10540.412, 256.297, 52654.247 21/05/12,00:18:01,17,09,1, 11.9,1,1, 5.463, 10540.428, 256.306, 52654.271 21/05/12,00:18:01,18,09,1, 11.9,1,1, 5.463, 10540.395, 256.286, 52654.211 21/05/12,00:18:01,19,09,1, 11.9,1,1, 5.463, 10540.432, 256.314, 52654.266 21/05/12,00:18:02,00,09,1, 11.9,1,1, 5.463, 10540.428, 256.314, 52654.266 21/05/12,00:18:02,01,09,1, 11.9,1,1, 5.463, 10540.386, 256.334, 52654.256 21/05/12,00:18:02,02,09,1, 11.9,1,1, 5.463, 10540.435, 256.341, 52654.243 21/05/12,00:18:02,03,09,1, 11.9,1,1, 5.463, 10540.399, 256.317, 52654.158 21/05/12,00:18:02,04,09,1, 11.9,1,1, 5.463, 10540.442, 256.347, 52654.222 21/05/12,00:18:02,05,09,1, 11.9,1,1, 5.463, 10540.407, 256.304, 52654.191 21/05/12,00:18:02,06,09,1, 11.9,1,1, 5.463, 10540.434, 256.353, 52654.205 21/05/12,00:18:02,07,09,1, 11.9,1,1, 5.463, 10540.403, 256.352, 52654.230 21/05/12,00:18:02,08,09,1, 11.9,1,1, 5.463, 10540.386, 256.322, 52654.181 21/05/12,00:18:02,09,09,1, 11.9,1,1, 5.463, 10540.413, 256.381, 52654.203 21/05/12,00:18:02,10,09,1, 11.9,1,1, 5.463, 10540.401, 256.329, 52654.183 21/05/12,00:18:02,11,09,1, 11.9,1,1, 5.463, 10540.425, 256.391, 52654.190 21/05/12,00:18:02,12,09,1, 11.9,1,1, 5.463, 10540.405, 256.366, 52654.160 21/05/12,00:18:02,13,09,1, 11.9,1,1, 5.463, 10540.396, 256.396, 52654.164 21/05/12,00:18:02,14,09,1, 11.9,1,1, 5.463, 10540.384, 256.382, 52654.146 21/05/12,00:18:02,15,09,1, 11.9,1,1, 5.463, 10540.402, 256.379, 52654.145 21/05/12,00:18:02,16,09,1, 11.9,1,1, 5.463, 10540.394, 256.438, 52654.179 21/05/12,00:18:02,17,09,1, 11.9,1,1, 5.463, 10540.360, 256.422, 52654.181 21/05/12,00:18:02,18,09,1, 11.9,1,1, 5.463, 10540.400, 256.431, 52654.168 21/05/12,00:18:02,19,09,1, 11.9,1,1, 5.463, 10540.373, 256.464, 52654.143 21/05/12,00:18:03,00,09,1, 11.8,1,1, 5.463, 10540.370, 256.464, 52654.143 21/05/12,00:18:03,01,09,1, 11.8,1,1, 5.463, 10540.390, 256.474, 52654.139 21/05/12,00:18:03,02,09,1, 11.8,1,1, 5.463, 10540.386, 256.448, 52654.111 21/05/12,00:18:03,03,09,1, 11.8,1,1, 5.463, 10540.356, 256.487, 52654.117 21/05/12,00:18:03,04,09,1, 11.8,1,1, 5.463, 10540.378, 256.528, 52654.123 21/05/12,00:18:03,05,09,1, 11.8,1,1, 5.463, 10540.360, 256.504, 52654.130 21/05/12,00:18:03,06,09,1, 11.8,1,1, 5.463, 10540.374, 256.556, 52654.153 21/05/12,00:18:03,07,09,1, 11.8,1,1, 5.463, 10540.361, 256.530, 52654.165 21/05/12,00:18:03,08,09,1, 11.8,1,1, 5.463, 10540.370, 256.560, 52654.148 21/05/12,00:18:03,09,09,1, 11.8,1,1, 5.463, 10540.357, 256.565, 52654.124 21/05/12,00:18:03,10,09,1, 11.8,1,1, 5.463, 10540.375, 256.553, 52654.147 21/05/12,00:18:03,11,09,1, 11.8,1,1, 5.463, 10540.366, 256.616, 52654.119 21/05/12,00:18:03,12,09,1, 11.8,1,1, 5.463, 10540.369, 256.565, 52654.130 21/05/12,00:18:03,13,09,1, 11.8,1,1, 5.463, 10540.406, 256.608, 52654.129 21/05/12,00:18:03,14,09,1, 11.8,1,1, 5.463, 10540.348, 256.582, 52654.050 21/05/12,00:18:03,15,09,1, 11.8,1,1, 5.463, 10540.391, 256.598, 52654.073 21/05/12,00:18:03,16,09,1, 11.8,1,1, 5.463, 10540.369, 256.599, 52654.079 21/05/12,00:18:03,17,09,1, 11.8,1,1, 5.463, 10540.337, 256.600, 52654.010 21/05/12,00:18:03,18,09,1, 11.8,1,1, 5.463, 10540.359, 256.664, 52654.044 21/05/12,00:18:03,19,09,1, 11.8,1,1, 5.463, 10540.362, 256.612, 52654.053 21/05/12,00:18:04,00,09,1, 11.8,1,1, 5.468, 10540.361, 256.612, 52654.053 21/05/12,00:18:04,01,09,1, 11.8,1,1, 5.468, 10540.334, 256.651, 52654.095 21/05/12,00:18:04,02,09,1, 11.8,1,1, 5.468, 10540.361, 256.656, 52654.038 21/05/12,00:18:04,03,09,1, 11.8,1,1, 5.468, 10540.362, 256.692, 52654.060 21/05/12,00:18:04,04,09,1, 11.8,1,1, 5.468, 10540.341, 256.656, 52654.033 21/05/12,00:18:04,05,09,1, 11.8,1,1, 5.468, 10540.390, 256.681, 52654.103 21/05/12,00:18:04,06,09,1, 11.8,1,1, 5.468, 10540.364, 256.687, 52654.044 21/05/12,00:18:04,07,09,1, 11.8,1,1, 5.468, 10540.372, 256.701, 52654.062 21/05/12,00:18:04,08,09,1, 11.8,1,1, 5.468, 10540.375, 256.722, 52654.060 21/05/12,00:18:04,09,09,1, 11.8,1,1, 5.468, 10540.350, 256.692, 52654.025 21/05/12,00:18:04,10,09,1, 11.8,1,1, 5.468, 10540.355, 256.751, 52654.049 21/05/12,00:18:04,11,09,1, 11.8,1,1, 5.468, 10540.341, 256.726, 52654.037 21/05/12,00:18:04,12,09,1, 11.8,1,1, 5.468, 10540.388, 256.758, 52654.070 21/05/12,00:18:04,13,09,1, 11.8,1,1, 5.468, 10540.351, 256.774, 52654.029 21/05/12,00:18:04,14,09,1, 11.8,1,1, 5.468, 10540.372, 256.748, 52654.065 21/05/12,00:18:04,15,09,1, 11.8,1,1, 5.468, 10540.371, 256.798, 52654.063 21/05/12,00:18:04,16,09,1, 11.8,1,1, 5.468, 10540.341, 256.764, 52654.043 21/05/12,00:18:04,17,09,1, 11.8,1,1, 5.468, 10540.367, 256.802, 52654.038 21/05/12,00:18:04,18,09,1, 11.8,1,1, 5.468, 10540.329, 256.809, 52654.044 21/05/12,00:18:04,19,09,1, 11.8,1,1, 5.468, 10540.333, 256.802, 52654.067 21/05/12,00:18:05,00,09,1, 11.9,1,1, 5.465, 10540.328, 256.802, 52654.067 21/05/12,00:18:05,01,09,1, 11.9,1,1, 5.465, 10540.328, 256.808, 52654.014 21/05/12,00:18:05,02,09,1, 11.9,1,1, 5.465, 10540.334, 256.848, 52654.038 21/05/12,00:18:05,03,09,1, 11.9,1,1, 5.465, 10540.331, 256.835, 52654.011 21/05/12,00:18:05,04,09,1, 11.9,1,1, 5.465, 10540.312, 256.849, 52653.990 21/05/12,00:18:05,05,09,1, 11.9,1,1, 5.465, 10540.325, 256.885, 52654.024 21/05/12,00:18:05,06,09,1, 11.9,1,1, 5.465, 10540.330, 256.834, 52653.980 21/05/12,00:18:05,07,09,1, 11.9,1,1, 5.465, 10540.349, 256.896, 52654.009 21/05/12,00:18:05,08,09,1, 11.9,1,1, 5.465, 10540.311, 256.862, 52654.008 21/05/12,00:18:05,09,09,1, 11.9,1,1, 5.465, 10540.309, 256.884, 52654.002 21/05/12,00:18:05,10,09,1, 11.9,1,1, 5.465, 10540.323, 256.886, 52654.295 21/05/12,00:18:05,11,09,1, 11.9,1,1, 5.465, 10540.325, 256.871, 52653.921 21/05/12,00:18:05,12,09,1, 11.9,1,1, 5.465, 10540.330, 256.927, 52653.960 21/05/12,00:18:05,13,09,1, 11.9,1,1, 5.465, 10540.318, 256.879, 52653.926 21/05/12,00:18:05,14,09,1, 11.9,1,1, 5.465, 10540.339, 256.948, 52654.020 21/05/12,00:18:05,15,09,1, 11.9,1,1, 5.465, 10540.320, 256.926, 52654.002 21/05/12,00:18:05,16,09,1, 11.9,1,1, 5.465, 10540.335, 256.928, 52654.003 21/05/12,00:18:05,17,09,1, 11.9,1,1, 5.465, 10540.317, 256.950, 52654.026 21/05/12,00:18:05,18,09,1, 11.9,1,1, 5.465, 10540.310, 256.930, 52653.963 21/05/12,00:18:05,19,09,1, 11.9,1,1, 5.465, 10540.337, 256.980, 52653.952 21/05/12,00:18:06,00,09,1, 11.9,1,1, 5.462, 10540.336, 256.980, 52653.952 21/05/12,00:18:06,01,09,1, 11.9,1,1, 5.462, 10540.325, 256.985, 52653.954 21/05/12,00:18:06,02,09,1, 11.9,1,1, 5.462, 10540.328, 257.032, 52653.998 21/05/12,00:18:06,03,09,1, 11.9,1,1, 5.462, 10540.318, 257.014, 52653.964 21/05/12,00:18:06,04,09,1, 11.9,1,1, 5.462, 10540.325, 257.028, 52653.995 21/05/12,00:18:06,05,09,1, 11.9,1,1, 5.462, 10540.362, 257.008, 52653.949 21/05/12,00:18:06,06,09,1, 11.9,1,1, 5.462, 10540.363, 257.066, 52654.001 21/05/12,00:18:06,07,09,1, 11.9,1,1, 5.462, 10540.347, 257.064, 52654.001 21/05/12,00:18:06,08,09,1, 11.9,1,1, 5.462, 10540.367, 257.057, 52653.957 21/05/12,00:18:06,09,09,1, 11.9,1,1, 5.462, 10540.364, 257.088, 52653.957 21/05/12,00:18:06,10,09,1, 11.9,1,1, 5.462, 10540.347, 257.066, 52653.948 21/05/12,00:18:06,11,09,1, 11.9,1,1, 5.462, 10540.390, 257.100, 52653.997 21/05/12,00:18:06,12,09,1, 11.9,1,1, 5.462, 10540.392, 257.060, 52653.931 21/05/12,00:18:06,13,09,1, 11.9,1,1, 5.462, 10540.365, 257.103, 52653.970 21/05/12,00:18:06,14,09,1, 11.9,1,1, 5.462, 10540.382, 257.089, 52653.954 21/05/12,00:18:06,15,09,1, 11.9,1,1, 5.462, 10540.373, 257.089, 52653.979 21/05/12,00:18:06,16,09,1, 11.9,1,1, 5.462, 10540.397, 257.137, 52653.997 21/05/12,00:18:06,17,09,1, 11.9,1,1, 5.462, 10540.392, 257.095, 52653.954 21/05/12,00:18:06,18,09,1, 11.9,1,1, 5.462, 10540.349, 257.114, 52653.955 21/05/12,00:18:06,19,09,1, 11.9,1,1, 5.462, 10540.341, 257.132, 52653.981 21/05/12,00:18:07,00,10,1, 11.9,1,1, 5.466, 10540.336, 257.132, 52653.981 21/05/12,00:18:07,01,10,1, 11.9,1,1, 5.466, 10540.332, 257.159, 52653.955 21/05/12,00:18:07,02,10,1, 11.9,1,1, 5.466, 10540.321, 257.134, 52653.915 21/05/12,00:18:07,03,10,1, 11.9,1,1, 5.466, 10540.342, 257.166, 52653.969 21/05/12,00:18:07,04,10,1, 11.9,1,1, 5.466, 10540.361, 257.173, 52653.905 21/05/12,00:18:07,05,10,1, 11.9,1,1, 5.466, 10540.336, 257.166, 52653.916 21/05/12,00:18:07,06,10,1, 11.9,1,1, 5.466, 10540.328, 257.182, 52653.925 21/05/12,00:18:07,07,10,1, 11.9,1,1, 5.466, 10540.347, 257.168, 52653.924 21/05/12,00:18:07,08,10,1, 11.9,1,1, 5.466, 10540.341, 257.210, 52653.924 21/05/12,00:18:07,09,10,1, 11.9,1,1, 5.466, 10540.355, 257.194, 52653.920 21/05/12,00:18:07,10,10,1, 11.9,1,1, 5.466, 10540.340, 257.207, 52653.989 21/05/12,00:18:07,11,10,1, 11.9,1,1, 5.466, 10540.324, 257.211, 52653.931 21/05/12,00:18:07,12,10,1, 11.9,1,1, 5.466, 10540.328, 257.230, 52653.920 21/05/12,00:18:07,13,10,1, 11.9,1,1, 5.466, 10540.316, 257.248, 52653.959 21/05/12,00:18:07,14,10,1, 11.9,1,1, 5.466, 10540.318, 257.220, 52653.899 21/05/12,00:18:07,15,10,1, 11.9,1,1, 5.466, 10540.334, 257.262, 52653.975 21/05/12,00:18:07,16,10,1, 11.9,1,1, 5.466, 10540.311, 257.259, 52653.958 21/05/12,00:18:07,17,10,1, 11.9,1,1, 5.466, 10540.321, 257.267, 52653.951 21/05/12,00:18:07,18,10,1, 11.9,1,1, 5.466, 10540.314, 257.295, 52653.948 21/05/12,00:18:07,19,10,1, 11.9,1,1, 5.466, 10540.310, 257.276, 52653.924 21/05/12,00:18:08,00,10,1, 11.9,1,1, 5.464, 10540.303, 257.276, 52653.924 21/05/12,00:18:08,01,10,1, 11.9,1,1, 5.464, 10540.300, 257.273, 52653.876 21/05/12,00:18:08,02,10,1, 11.9,1,1, 5.464, 10540.295, 257.291, 52653.898 21/05/12,00:18:08,03,10,1, 11.9,1,1, 5.464, 10540.320, 257.330, 52653.880 21/05/12,00:18:08,04,10,1, 11.9,1,1, 5.464, 10540.301, 257.294, 52653.897 21/05/12,00:18:08,05,10,1, 11.9,1,1, 5.464, 10540.313, 257.353, 52653.903 21/05/12,00:18:08,06,10,1, 11.9,1,1, 5.464, 10540.292, 257.339, 52653.888 21/05/12,00:18:08,07,10,1, 11.9,1,1, 5.464, 10540.301, 257.361, 52653.906 21/05/12,00:18:08,08,10,1, 11.9,1,1, 5.464, 10540.287, 257.350, 52653.896 21/05/12,00:18:08,09,10,1, 11.9,1,1, 5.464, 10540.287, 257.360, 52653.870 21/05/12,00:18:08,10,10,1, 11.9,1,1, 5.464, 10540.283, 257.394, 52653.875 21/05/12,00:18:08,11,10,1, 11.9,1,1, 5.464, 10540.300, 257.369, 52653.884 21/05/12,00:18:08,12,10,1, 11.9,1,1, 5.464, 10540.317, 257.429, 52653.880 21/05/12,00:18:08,13,10,1, 11.9,1,1, 5.464, 10540.276, 257.421, 52653.867 21/05/12,00:18:08,14,10,1, 11.9,1,1, 5.464, 10540.309, 257.440, 52653.852 21/05/12,00:18:08,15,10,1, 11.9,1,1, 5.464, 10540.309, 257.437, 52653.869 21/05/12,00:18:08,16,10,1, 11.9,1,1, 5.464, 10540.313, 257.439, 52653.862 21/05/12,00:18:08,17,10,1, 11.9,1,1, 5.464, 10540.339, 257.491, 52653.898 21/05/12,00:18:08,18,10,1, 11.9,1,1, 5.464, 10540.340, 257.445, 52653.873 21/05/12,00:18:08,19,10,1, 11.9,1,1, 5.464, 10540.328, 257.487, 52653.918 21/05/12,00:18:09,00,10,1, 11.7,1,1, 5.465, 10540.328, 257.487, 52653.918 21/05/12,00:18:09,01,10,1, 11.7,1,1, 5.465, 10540.364, 257.532, 52653.873 21/05/12,00:18:09,02,10,1, 11.7,1,1, 5.465, 10540.346, 257.536, 52653.861 21/05/12,00:18:09,03,10,1, 11.7,1,1, 5.465, 10540.334, 257.528, 52653.857 21/05/12,00:18:09,04,10,1, 11.7,1,1, 5.465, 10540.366, 257.553, 52653.887 21/05/12,00:18:09,05,10,1, 11.7,1,1, 5.465, 10540.366, 257.558, 52653.861 21/05/12,00:18:09,06,10,1, 11.7,1,1, 5.465, 10540.373, 257.604, 52653.911 21/05/12,00:18:09,07,10,1, 11.7,1,1, 5.465, 10540.373, 257.574, 52653.881 21/05/12,00:18:09,08,10,1, 11.7,1,1, 5.465, 10540.356, 257.578, 52653.867 21/05/12,00:18:09,09,10,1, 11.7,1,1, 5.465, 10540.392, 257.635, 52653.903 21/05/12,00:18:09,10,10,1, 11.7,1,1, 5.465, 10540.366, 257.556, 52653.859 21/05/12,00:18:09,11,10,1, 11.7,1,1, 5.465, 10540.374, 257.607, 52653.850 21/05/12,00:18:09,12,10,1, 11.7,1,1, 5.465, 10540.366, 257.626, 52653.865 21/05/12,00:18:09,13,10,1, 11.7,1,1, 5.465, 10540.368, 257.615, 52653.875 21/05/12,00:18:09,14,10,1, 11.7,1,1, 5.465, 10540.383, 257.657, 52653.873 21/05/12,00:18:09,15,10,1, 11.7,1,1, 5.465, 10540.364, 257.636, 52653.856 21/05/12,00:18:09,16,10,1, 11.7,1,1, 5.465, 10540.397, 257.688, 52653.891 21/05/12,00:18:09,17,10,1, 11.7,1,1, 5.465, 10540.415, 257.670, 52653.857 21/05/12,00:18:09,18,10,1, 11.7,1,1, 5.465, 10540.376, 257.691, 52653.859 21/05/12,00:18:09,19,10,1, 11.7,1,1, 5.465, 10540.423, 257.747, 52653.897 21/05/12,00:18:10,00,10,1, 11.9,1,1, 5.460, 10540.420, 257.747, 52653.897 21/05/12,00:18:10,01,10,1, 11.9,1,1, 5.460, 10540.424, 257.748, 52653.774 21/05/12,00:18:10,02,10,1, 11.9,1,1, 5.460, 10540.371, 257.712, 52653.772 21/05/12,00:18:10,03,10,1, 11.9,1,1, 5.460, 10540.433, 257.745, 52653.728 21/05/12,00:18:10,04,10,1, 11.9,1,1, 5.460, 10540.421, 257.758, 52653.789 21/05/12,00:18:10,05,10,1, 11.9,1,1, 5.460, 10540.417, 257.746, 52653.768 21/05/12,00:18:10,06,10,1, 11.9,1,1, 5.460, 10540.439, 257.796, 52653.841 21/05/12,00:18:10,07,10,1, 11.9,1,1, 5.460, 10540.424, 257.785, 52653.814 21/05/12,00:18:10,08,10,1, 11.9,1,1, 5.460, 10540.423, 257.832, 52653.862 21/05/12,00:18:10,09,10,1, 11.9,1,1, 5.460, 10540.434, 257.842, 52653.835 21/05/12,00:18:10,10,10,1, 11.9,1,1, 5.460, 10540.421, 257.837, 52653.807 21/05/12,00:18:10,11,10,1, 11.9,1,1, 5.460, 10540.432, 257.867, 52653.829 21/05/12,00:18:10,12,10,1, 11.9,1,1, 5.460, 10540.451, 257.859, 52653.811 21/05/12,00:18:10,13,10,1, 11.9,1,1, 5.460, 10540.439, 257.910, 52653.830 21/05/12,00:18:10,14,10,1, 11.9,1,1, 5.460, 10540.449, 257.855, 52653.856 21/05/12,00:18:10,15,10,1, 11.9,1,1, 5.460, 10540.425, 257.919, 52653.839 21/05/12,00:18:10,16,10,1, 11.9,1,1, 5.460, 10540.414, 257.930, 52653.871 21/05/12,00:18:10,17,10,1, 11.9,1,1, 5.460, 10540.444, 257.915, 52653.879 21/05/12,00:18:10,18,10,1, 11.9,1,1, 5.460, 10540.418, 257.921, 52653.861 21/05/12,00:18:10,19,10,1, 11.9,1,1, 5.460, 10540.426, 257.900, 52653.839 21/05/12,00:18:11,00,10,1, 11.8,1,1, 5.463, 10540.420, 257.900, 52653.839 21/05/12,00:18:11,01,10,1, 11.8,1,1, 5.463, 10540.439, 257.980, 52653.835 21/05/12,00:18:11,02,10,1, 11.8,1,1, 5.463, 10540.409, 257.969, 52653.849 21/05/12,00:18:11,03,10,1, 11.8,1,1, 5.463, 10540.405, 258.017, 52653.810 21/05/12,00:18:11,04,10,1, 11.8,1,1, 5.463, 10540.389, 257.999, 52653.942 21/05/12,00:18:11,05,10,1, 11.8,1,1, 5.463, 10540.426, 258.022, 52653.874 21/05/12,00:18:11,06,10,1, 11.8,1,1, 5.463, 10540.416, 258.003, 52653.839 21/05/12,00:18:11,07,10,1, 11.8,1,1, 5.463, 10540.418, 258.022, 52653.840 21/05/12,00:18:11,08,10,1, 11.8,1,1, 5.463, 10540.392, 258.039, 52653.819 21/05/12,00:18:11,09,10,1, 11.8,1,1, 5.463, 10540.418, 258.060, 52653.809 21/05/12,00:18:11,10,10,1, 11.8,1,1, 5.463, 10540.401, 258.079, 52653.854 21/05/12,00:18:11,11,10,1, 11.8,1,1, 5.463, 10540.370, 258.053, 52653.813 21/05/12,00:18:11,12,10,1, 11.8,1,1, 5.463, 10540.372, 258.111, 52653.832 21/05/12,00:18:11,13,10,1, 11.8,1,1, 5.463, 10540.383, 258.104, 52653.837 21/05/12,00:18:11,14,10,1, 11.8,1,1, 5.463, 10540.386, 258.075, 52653.830 21/05/12,00:18:11,15,10,1, 11.8,1,1, 5.463, 10540.382, 258.119, 52653.849 21/05/12,00:18:11,16,10,1, 11.8,1,1, 5.463, 10540.348, 258.094, 52653.782 21/05/12,00:18:11,17,10,1, 11.8,1,1, 5.463, 10540.366, 258.165, 52653.842 21/05/12,00:18:11,18,10,1, 11.8,1,1, 5.463, 10540.367, 258.107, 52653.784 21/05/12,00:18:11,19,10,1, 11.8,1,1, 5.463, 10540.381, 258.175, 52653.844 21/05/12,00:18:12,00,10,1, 11.9,1,1, 5.466, 10540.378, 258.175, 52653.844 21/05/12,00:18:12,01,10,1, 11.9,1,1, 5.466, 10540.327, 258.146, 52653.820 21/05/12,00:18:12,02,10,1, 11.9,1,1, 5.466, 10540.354, 258.175, 52653.845 21/05/12,00:18:12,03,10,1, 11.9,1,1, 5.466, 10540.334, 258.140, 52653.798 21/05/12,00:18:12,04,10,1, 11.9,1,1, 5.466, 10540.332, 258.200, 52653.835 21/05/12,00:18:12,05,10,1, 11.9,1,1, 5.466, 10540.274, 258.188, 52653.821 21/05/12,00:18:12,06,10,1, 11.9,1,1, 5.466, 10540.277, 258.228, 52653.818 21/05/12,00:18:12,07,10,1, 11.9,1,1, 5.466, 10540.270, 258.226, 52653.833 21/05/12,00:18:12,08,10,1, 11.9,1,1, 5.466, 10540.282, 258.207, 52653.836 21/05/12,00:18:12,09,10,1, 11.9,1,1, 5.466, 10540.282, 258.243, 52653.830 21/05/12,00:18:12,10,10,1, 11.9,1,1, 5.466, 10540.255, 258.229, 52653.789 21/05/12,00:18:12,11,10,1, 11.9,1,1, 5.466, 10540.253, 258.252, 52653.828 21/05/12,00:18:12,12,10,1, 11.9,1,1, 5.466, 10540.246, 258.257, 52653.831 21/05/12,00:18:12,13,10,1, 11.9,1,1, 5.466, 10540.240, 258.257, 52653.825 21/05/12,00:18:12,14,10,1, 11.9,1,1, 5.466, 10540.249, 258.299, 52653.817 21/05/12,00:18:12,15,10,1, 11.9,1,1, 5.466, 10540.213, 258.255, 52653.769 21/05/12,00:18:12,16,10,1, 11.9,1,1, 5.466, 10540.233, 258.289, 52653.836 21/05/12,00:18:12,17,10,1, 11.9,1,1, 5.466, 10540.220, 258.272, 52653.806 21/05/12,00:18:12,18,10,1, 11.9,1,1, 5.466, 10540.235, 258.309, 52653.827 21/05/12,00:18:12,19,10,1, 11.9,1,1, 5.466, 10540.216, 258.344, 52653.832 21/05/12,00:18:13,00,10,1, 11.9,1,1, 5.464, 10540.211, 258.344, 52653.832 21/05/12,00:18:13,01,10,1, 11.9,1,1, 5.464, 10540.202, 258.357, 52653.788 21/05/12,00:18:13,02,10,1, 11.9,1,1, 5.464, 10540.184, 258.341, 52653.764 21/05/12,00:18:13,03,10,1, 11.9,1,1, 5.464, 10540.196, 258.365, 52653.692 21/05/12,00:18:13,04,10,1, 11.9,1,1, 5.464, 10540.137, 258.364, 52653.650 21/05/12,00:18:13,05,10,1, 11.9,1,1, 5.464, 10540.135, 258.349, 52653.776 21/05/12,00:18:13,06,10,1, 11.9,1,1, 5.464, 10540.146, 258.405, 52653.797 21/05/12,00:18:13,07,10,1, 11.9,1,1, 5.464, 10540.111, 258.408, 52653.786 21/05/12,00:18:13,08,10,1, 11.9,1,1, 5.464, 10540.118, 258.440, 52653.887 21/05/12,00:18:13,09,10,1, 11.9,1,1, 5.464, 10540.093, 258.448, 52653.806 21/05/12,00:18:13,10,10,1, 11.9,1,1, 5.464, 10540.139, 258.465, 52653.922 21/05/12,00:18:13,11,10,1, 11.9,1,1, 5.464, 10540.073, 258.477, 52653.836 21/05/12,00:18:13,12,10,1, 11.9,1,1, 5.464, 10540.071, 258.452, 52653.794 21/05/12,00:18:13,13,10,1, 11.9,1,1, 5.464, 10540.066, 258.511, 52653.812 21/05/12,00:18:13,14,10,1, 11.9,1,1, 5.464, 10540.075, 258.513, 52653.815 21/05/12,00:18:13,15,10,1, 11.9,1,1, 5.464, 10540.040, 258.543, 52653.804 21/05/12,00:18:13,16,10,1, 11.9,1,1, 5.464, 10540.071, 258.540, 52653.879 21/05/12,00:18:13,17,10,1, 11.9,1,1, 5.464, 10540.063, 258.543, 52653.784 21/05/12,00:18:13,18,10,1, 11.9,1,1, 5.464, 10540.035, 258.585, 52653.709 21/05/12,00:18:13,19,10,1, 11.9,1,1, 5.464, 10540.037, 258.548, 52653.817 21/05/12,00:18:14,00,10,1, 11.9,1,1, 5.467, 10540.036, 258.548, 52653.817 21/05/12,00:18:14,01,10,1, 11.9,1,1, 5.467, 10540.059, 258.599, 52653.751 21/05/12,00:18:14,02,10,1, 11.9,1,1, 5.467, 10540.054, 258.604, 52653.782 21/05/12,00:18:14,03,10,1, 11.9,1,1, 5.467, 10540.074, 258.634, 52653.818 21/05/12,00:18:14,04,10,1, 11.9,1,1, 5.467, 10540.047, 258.621, 52653.734 21/05/12,00:18:14,05,10,1, 11.9,1,1, 5.467, 10540.025, 258.660, 52653.822 21/05/12,00:18:14,06,10,1, 11.9,1,1, 5.467, 10540.035, 258.629, 52653.800 21/05/12,00:18:14,07,10,1, 11.9,1,1, 5.467, 10540.015, 258.674, 52653.786 21/05/12,00:18:14,08,10,1, 11.9,1,1, 5.467, 10540.019, 258.668, 52653.786 21/05/12,00:18:14,09,10,1, 11.9,1,1, 5.467, 10540.007, 258.662, 52653.746 21/05/12,00:18:14,10,10,1, 11.9,1,1, 5.467, 10540.011, 258.746, 52654.014 21/05/12,00:18:14,11,10,1, 11.9,1,1, 5.467, 10539.967, 258.680, 52653.783 21/05/12,00:18:14,12,10,1, 11.9,1,1, 5.467, 10539.997, 258.736, 52653.818 21/05/12,00:18:14,13,10,1, 11.9,1,1, 5.467, 10540.013, 258.717, 52653.728 21/05/12,00:18:14,14,10,1, 11.9,1,1, 5.467, 10539.997, 258.732, 52653.695 21/05/12,00:18:14,15,10,1, 11.9,1,1, 5.467, 10540.002, 258.768, 52653.740 21/05/12,00:18:14,16,10,1, 11.9,1,1, 5.467, 10539.983, 258.742, 52653.676 21/05/12,00:18:14,17,10,1, 11.9,1,1, 5.467, 10539.978, 258.811, 52653.735 21/05/12,00:18:14,18,10,1, 11.9,1,1, 5.467, 10539.991, 258.779, 52653.760 21/05/12,00:18:14,19,10,1, 11.9,1,1, 5.467, 10539.967, 258.796, 52653.759 21/05/12,00:18:15,00,10,1, 11.9,1,1, 5.464, 10539.961, 258.796, 52653.759 21/05/12,00:18:15,01,10,1, 11.9,1,1, 5.464, 10539.957, 258.788, 52653.693 21/05/12,00:18:15,02,10,1, 11.9,1,1, 5.464, 10539.969, 258.836, 52653.739 21/05/12,00:18:15,03,10,1, 11.9,1,1, 5.464, 10539.919, 258.807, 52653.693 21/05/12,00:18:15,04,10,1, 11.9,1,1, 5.464, 10539.955, 258.851, 52653.751 21/05/12,00:18:15,05,10,1, 11.9,1,1, 5.464, 10539.951, 258.850, 52653.742 21/05/12,00:18:15,06,10,1, 11.9,1,1, 5.464, 10539.940, 258.870, 52653.761 21/05/12,00:18:15,07,10,1, 11.9,1,1, 5.464, 10539.934, 258.864, 52653.748 21/05/12,00:18:15,08,10,1, 11.9,1,1, 5.464, 10539.942, 258.878, 52653.778 21/05/12,00:18:15,09,10,1, 11.9,1,1, 5.464, 10539.939, 258.883, 52653.761 21/05/12,00:18:15,10,10,1, 11.9,1,1, 5.464, 10539.899, 258.903, 52653.783 21/05/12,00:18:15,11,10,1, 11.9,1,1, 5.464, 10539.919, 258.874, 52653.731 21/05/12,00:18:15,12,10,1, 11.9,1,1, 5.464, 10539.905, 258.905, 52653.749 21/05/12,00:18:15,13,10,1, 11.9,1,1, 5.464, 10539.899, 258.931, 52653.719 21/05/12,00:18:15,14,10,1, 11.9,1,1, 5.464, 10539.885, 258.926, 52653.728 21/05/12,00:18:15,15,10,1, 11.9,1,1, 5.464, 10539.860, 258.941, 52653.753 21/05/12,00:18:15,16,10,1, 11.9,1,1, 5.464, 10539.882, 258.947, 52653.749 21/05/12,00:18:15,17,10,1, 11.9,1,1, 5.464, 10539.838, 258.954, 52653.768 21/05/12,00:18:15,18,10,1, 11.9,1,1, 5.464, 10539.852, 258.973, 52653.787 21/05/12,00:18:15,19,10,1, 11.9,1,1, 5.464, 10539.830, 258.982, 52653.760 21/05/12,00:18:16,00,10,1, 11.9,1,1, 5.464, 10539.827, 258.982, 52653.760 21/05/12,00:18:16,01,10,1, 11.9,1,1, 5.464, 10539.825, 259.003, 52653.722 21/05/12,00:18:16,02,10,1, 11.9,1,1, 5.464, 10539.813, 259.010, 52653.769 21/05/12,00:18:16,03,10,1, 11.9,1,1, 5.464, 10539.827, 259.006, 52653.752 21/05/12,00:18:16,04,10,1, 11.9,1,1, 5.464, 10539.815, 259.050, 52653.749 21/05/12,00:18:16,05,10,1, 11.9,1,1, 5.464, 10539.829, 259.047, 52653.756 21/05/12,00:18:16,06,10,1, 11.9,1,1, 5.464, 10539.807, 259.074, 52653.747 21/05/12,00:18:16,07,10,1, 11.9,1,1, 5.464, 10539.799, 259.071, 52653.768 21/05/12,00:18:16,08,10,1, 11.9,1,1, 5.464, 10539.813, 259.093, 52653.771 21/05/12,00:18:16,09,10,1, 11.9,1,1, 5.464, 10539.792, 259.085, 52653.782 21/05/12,00:18:16,10,10,1, 11.9,1,1, 5.464, 10539.792, 259.099, 52653.762 21/05/12,00:18:16,11,10,1, 11.9,1,1, 5.464, 10539.801, 259.106, 52653.773 21/05/12,00:18:16,12,10,1, 11.9,1,1, 5.464, 10539.788, 259.147, 52653.763 21/05/12,00:18:16,13,10,1, 11.9,1,1, 5.464, 10539.776, 259.132, 52653.751 21/05/12,00:18:16,14,10,1, 11.9,1,1, 5.464, 10539.790, 259.166, 52653.749 21/05/12,00:18:16,15,10,1, 11.9,1,1, 5.464, 10539.790, 259.189, 52653.773 21/05/12,00:18:16,16,10,1, 11.9,1,1, 5.464, 10539.796, 259.207, 52653.765 21/05/12,00:18:16,17,10,1, 11.9,1,1, 5.464, 10539.758, 259.229, 52653.805 21/05/12,00:18:16,18,10,1, 11.9,1,1, 5.464, 10539.782, 259.235, 52653.784 21/05/12,00:18:16,19,10,1, 11.9,1,1, 5.464, 10539.769, 259.250, 52653.786 21/05/12,00:18:17,00,10,1, 11.9,1,1, 5.462, 10539.769, 259.250, 52653.786 21/05/12,00:18:17,01,10,1, 11.9,1,1, 5.462, 10539.759, 259.299, 52653.814 21/05/12,00:18:17,02,10,1, 11.9,1,1, 5.462, 10539.791, 259.297, 52653.809 21/05/12,00:18:17,03,10,1, 11.9,1,1, 5.462, 10539.755, 259.311, 52653.809 21/05/12,00:18:17,04,10,1, 11.9,1,1, 5.462, 10539.738, 259.332, 52653.827 21/05/12,00:18:17,05,10,1, 11.9,1,1, 5.462, 10539.730, 259.369, 52653.795 21/05/12,00:18:17,06,10,1, 11.9,1,1, 5.462, 10539.738, 259.360, 52653.803 21/05/12,00:18:17,07,10,1, 11.9,1,1, 5.462, 10539.719, 259.387, 52653.828 21/05/12,00:18:17,08,10,1, 11.9,1,1, 5.462, 10539.713, 259.399, 52653.791 21/05/12,00:18:17,09,10,1, 11.9,1,1, 5.462, 10539.715, 259.404, 52653.788 21/05/12,00:18:17,10,10,1, 11.9,1,1, 5.462, 10539.706, 259.430, 52653.809 21/05/12,00:18:17,11,10,1, 11.9,1,1, 5.462, 10539.662, 259.404, 52653.726 21/05/12,00:18:17,12,10,1, 11.9,1,1, 5.462, 10539.691, 259.434, 52653.799 21/05/12,00:18:17,13,10,1, 11.9,1,1, 5.462, 10539.677, 259.479, 52653.825 21/05/12,00:18:17,14,10,1, 11.9,1,1, 5.462, 10539.638, 259.456, 52653.769 21/05/12,00:18:17,15,10,1, 11.9,1,1, 5.462, 10539.635, 259.482, 52653.797 21/05/12,00:18:17,16,10,1, 11.9,1,1, 5.462, 10539.646, 259.499, 52653.793 21/05/12,00:18:17,17,10,1, 11.9,1,1, 5.462, 10539.626, 259.485, 52653.757 21/05/12,00:18:17,18,10,1, 11.9,1,1, 5.462, 10539.622, 259.503, 52653.801 21/05/12,00:18:17,19,10,1, 11.9,1,1, 5.462, 10539.632, 259.501, 52653.764 21/05/12,00:18:18,00,10,1, 11.9,1,1, 5.469, 10539.627, 259.501, 52653.764 21/05/12,00:18:18,01,10,1, 11.9,1,1, 5.469, 10539.584, 259.507, 52653.776 21/05/12,00:18:18,02,10,1, 11.9,1,1, 5.469, 10539.557, 259.519, 52653.757 21/05/12,00:18:18,03,10,1, 11.9,1,1, 5.469, 10539.560, 259.544, 52653.759 21/05/12,00:18:18,04,10,1, 11.9,1,1, 5.469, 10539.523, 259.558, 52653.736 21/05/12,00:18:18,05,10,1, 11.9,1,1, 5.469, 10539.559, 259.540, 52653.598 21/05/12,00:18:18,06,10,1, 11.9,1,1, 5.469, 10539.514, 259.564, 52653.838 21/05/12,00:18:18,07,10,1, 11.9,1,1, 5.469, 10539.494, 259.587, 52653.916 21/05/12,00:18:18,08,10,1, 11.9,1,1, 5.469, 10539.539, 259.576, 52653.741 21/05/12,00:18:18,09,10,1, 11.9,1,1, 5.469, 10539.510, 259.590, 52653.710 21/05/12,00:18:18,10,10,1, 11.9,1,1, 5.469, 10539.507, 259.595, 52653.729 21/05/12,00:18:18,11,10,1, 11.9,1,1, 5.469, 10539.500, 259.599, 52653.754 21/05/12,00:18:18,12,10,1, 11.9,1,1, 5.469, 10539.481, 259.642, 52653.750 21/05/12,00:18:18,13,10,1, 11.9,1,1, 5.469, 10539.450, 259.644, 52653.760 21/05/12,00:18:18,14,10,1, 11.9,1,1, 5.469, 10539.464, 259.658, 52653.735 21/05/12,00:18:18,15,10,1, 11.9,1,1, 5.469, 10539.419, 259.647, 52653.731 21/05/12,00:18:18,16,10,1, 11.9,1,1, 5.469, 10539.466, 259.664, 52653.925 21/05/12,00:18:18,17,10,1, 11.9,1,1, 5.469, 10539.397, 259.691, 52653.687 21/05/12,00:18:18,18,10,1, 11.9,1,1, 5.469, 10539.402, 259.685, 52653.769 21/05/12,00:18:18,19,10,1, 11.9,1,1, 5.469, 10539.379, 259.703, 52653.761 21/05/12,00:18:19,00,09,1, 11.8,1,1, 5.462, 10539.377, 259.703, 52653.761 21/05/12,00:18:19,01,09,1, 11.8,1,1, 5.462, 10539.379, 259.700, 52653.706 21/05/12,00:18:19,02,09,1, 11.8,1,1, 5.462, 10539.376, 259.727, 52653.709 21/05/12,00:18:19,03,09,1, 11.8,1,1, 5.462, 10539.363, 259.730, 52653.720 21/05/12,00:18:19,04,09,1, 11.8,1,1, 5.462, 10539.348, 259.768, 52653.727 21/05/12,00:18:19,05,09,1, 11.8,1,1, 5.462, 10539.337, 259.761, 52653.710 21/05/12,00:18:19,06,09,1, 11.8,1,1, 5.462, 10539.321, 259.764, 52653.730 21/05/12,00:18:19,07,09,1, 11.8,1,1, 5.462, 10539.338, 259.789, 52653.704 21/05/12,00:18:19,08,09,1, 11.8,1,1, 5.462, 10539.334, 259.789, 52653.705 21/05/12,00:18:19,09,09,1, 11.8,1,1, 5.462, 10539.319, 259.816, 52653.729 21/05/12,00:18:19,10,09,1, 11.8,1,1, 5.462, 10539.335, 259.811, 52653.709 21/05/12,00:18:19,11,09,1, 11.8,1,1, 5.462, 10539.297, 259.837, 52653.717 21/05/12,00:18:19,12,09,1, 11.8,1,1, 5.462, 10539.331, 259.849, 52653.724 21/05/12,00:18:19,13,09,1, 11.8,1,1, 5.462, 10539.300, 259.838, 52653.720 21/05/12,00:18:19,14,09,1, 11.8,1,1, 5.462, 10539.297, 259.860, 52653.683 21/05/12,00:18:19,15,09,1, 11.8,1,1, 5.462, 10539.323, 259.886, 52653.671 21/05/12,00:18:19,16,09,1, 11.8,1,1, 5.462, 10539.314, 259.894, 52653.646 21/05/12,00:18:19,17,09,1, 11.8,1,1, 5.462, 10539.327, 259.907, 52653.642 21/05/12,00:18:19,18,09,1, 11.8,1,1, 5.462, 10539.312, 259.928, 52653.687 21/05/12,00:18:19,19,09,1, 11.8,1,1, 5.462, 10539.314, 259.936, 52653.667 21/05/12,00:18:20,00,09,1, 11.9,1,1, 5.463, 10539.310, 259.936, 52653.667 21/05/12,00:18:20,01,09,1, 11.9,1,1, 5.463, 10539.331, 259.947, 52653.705 21/05/12,00:18:20,02,09,1, 11.9,1,1, 5.463, 10539.320, 259.970, 52653.716 21/05/12,00:18:20,03,09,1, 11.9,1,1, 5.463, 10539.302, 259.977, 52653.698 21/05/12,00:18:20,04,09,1, 11.9,1,1, 5.463, 10539.329, 259.985, 52653.674 21/05/12,00:18:20,05,09,1, 11.9,1,1, 5.463, 10539.293, 260.000, 52653.683 21/05/12,00:18:20,06,09,1, 11.9,1,1, 5.463, 10539.269, 259.982, 52653.661 21/05/12,00:18:20,07,09,1, 11.9,1,1, 5.463, 10539.303, 260.049, 52653.680 21/05/12,00:18:20,08,09,1, 11.9,1,1, 5.463, 10539.304, 260.042, 52653.625 21/05/12,00:18:20,09,09,1, 11.9,1,1, 5.463, 10539.314, 260.057, 52653.666 21/05/12,00:18:20,10,09,1, 11.9,1,1, 5.463, 10539.310, 260.083, 52653.680 21/05/12,00:18:20,11,09,1, 11.9,1,1, 5.463, 10539.287, 260.072, 52653.681 21/05/12,00:18:20,12,09,1, 11.9,1,1, 5.463, 10539.286, 260.091, 52653.671 21/05/12,00:18:20,13,09,1, 11.9,1,1, 5.463, 10539.283, 260.066, 52653.650 21/05/12,00:18:20,14,09,1, 11.9,1,1, 5.463, 10539.268, 260.133, 52653.664 21/05/12,00:18:20,15,09,1, 11.9,1,1, 5.463, 10539.299, 260.091, 52653.634 21/05/12,00:18:20,16,09,1, 11.9,1,1, 5.463, 10539.285, 260.117, 52653.416 21/05/12,00:18:20,17,09,1, 11.9,1,1, 5.463, 10539.257, 260.169, 52653.706 21/05/12,00:18:20,18,09,1, 11.9,1,1, 5.463, 10539.263, 260.158, 52653.721 21/05/12,00:18:20,19,09,1, 11.9,1,1, 5.463, 10539.258, 260.196, 52653.721 21/05/12,00:18:21,00,09,1, 11.9,1,1, 5.462, 10539.252, 260.196, 52653.721 21/05/12,00:18:21,01,09,1, 11.9,1,1, 5.462, 10539.251, 260.194, 52653.697 21/05/12,00:18:21,02,09,1, 11.9,1,1, 5.462, 10539.226, 260.207, 52653.718 21/05/12,00:18:21,03,09,1, 11.9,1,1, 5.462, 10539.238, 260.210, 52653.682 21/05/12,00:18:21,04,09,1, 11.9,1,1, 5.462, 10539.237, 260.234, 52653.693 21/05/12,00:18:21,05,09,1, 11.9,1,1, 5.462, 10539.198, 260.220, 52653.669 21/05/12,00:18:21,06,09,1, 11.9,1,1, 5.462, 10539.230, 260.281, 52653.710 21/05/12,00:18:21,07,09,1, 11.9,1,1, 5.462, 10539.216, 260.231, 52653.671 21/05/12,00:18:21,08,09,1, 11.9,1,1, 5.462, 10539.210, 260.270, 52653.683 21/05/12,00:18:21,09,09,1, 11.9,1,1, 5.462, 10539.193, 260.261, 52653.646 21/05/12,00:18:21,10,09,1, 11.9,1,1, 5.462, 10539.200, 260.266, 52653.615 21/05/12,00:18:21,11,09,1, 11.9,1,1, 5.462, 10539.177, 260.300, 52653.660 21/05/12,00:18:21,12,09,1, 11.9,1,1, 5.462, 10539.162, 260.272, 52653.665 21/05/12,00:18:21,13,09,1, 11.9,1,1, 5.462, 10539.173, 260.332, 52653.676 21/05/12,00:18:21,14,09,1, 11.9,1,1, 5.462, 10539.159, 260.283, 52653.617 21/05/12,00:18:21,15,09,1, 11.9,1,1, 5.462, 10539.142, 260.347, 52653.650 21/05/12,00:18:21,16,09,1, 11.9,1,1, 5.462, 10539.099, 260.325, 52653.645 21/05/12,00:18:21,17,09,1, 11.9,1,1, 5.462, 10539.123, 260.325, 52653.633 21/05/12,00:18:21,18,09,1, 11.9,1,1, 5.462, 10539.126, 260.356, 52653.644 21/05/12,00:18:21,19,09,1, 11.9,1,1, 5.462, 10539.071, 260.331, 52653.611 21/05/12,00:18:22,00,10,1, 11.9,1,1, 5.462, 10539.068, 260.331, 52653.611 21/05/12,00:18:22,01,10,1, 11.9,1,1, 5.462, 10539.074, 260.370, 52653.579 21/05/12,00:18:22,02,10,1, 11.9,1,1, 5.462, 10539.063, 260.389, 52653.622 21/05/12,00:18:22,03,10,1, 11.9,1,1, 5.462, 10539.050, 260.409, 52653.616 21/05/12,00:18:22,04,10,1, 11.9,1,1, 5.462, 10539.069, 260.373, 52653.318 21/05/12,00:18:22,05,10,1, 11.9,1,1, 5.462, 10539.023, 260.454, 52653.601 21/05/12,00:18:22,06,10,1, 11.9,1,1, 5.462, 10539.006, 260.435, 52653.642 21/05/12,00:18:22,07,10,1, 11.9,1,1, 5.462, 10539.005, 260.480, 52653.637 21/05/12,00:18:22,08,10,1, 11.9,1,1, 5.462, 10539.000, 260.440, 52653.565 21/05/12,00:18:22,09,10,1, 11.9,1,1, 5.462, 10538.998, 260.474, 52653.576 21/05/12,00:18:22,10,10,1, 11.9,1,1, 5.462, 10538.999, 260.465, 52653.587 21/05/12,00:18:22,11,10,1, 11.9,1,1, 5.462, 10538.980, 260.449, 52653.573 21/05/12,00:18:22,12,10,1, 11.9,1,1, 5.462, 10538.966, 260.509, 52653.632 21/05/12,00:18:22,13,10,1, 11.9,1,1, 5.462, 10538.957, 260.474, 52653.571 21/05/12,00:18:22,14,10,1, 11.9,1,1, 5.462, 10538.948, 260.530, 52653.633 21/05/12,00:18:22,15,10,1, 11.9,1,1, 5.462, 10538.959, 260.523, 52653.574 21/05/12,00:18:22,16,10,1, 11.9,1,1, 5.462, 10538.956, 260.552, 52653.609 21/05/12,00:18:22,17,10,1, 11.9,1,1, 5.462, 10538.974, 260.571, 52653.605 21/05/12,00:18:22,18,10,1, 11.9,1,1, 5.462, 10538.949, 260.571, 52653.575 21/05/12,00:18:22,19,10,1, 11.9,1,1, 5.462, 10538.937, 260.618, 52653.636 21/05/12,00:18:23,00,10,1, 11.8,1,1, 5.464, 10538.934, 260.618, 52653.636 21/05/12,00:18:23,01,10,1, 11.8,1,1, 5.464, 10538.916, 260.626, 52653.609 21/05/12,00:18:23,02,10,1, 11.8,1,1, 5.464, 10538.910, 260.606, 52653.564 21/05/12,00:18:23,03,10,1, 11.8,1,1, 5.464, 10538.925, 260.592, 52653.370 21/05/12,00:18:23,04,10,1, 11.8,1,1, 5.464, 10538.914, 260.633, 52653.553 21/05/12,00:18:23,05,10,1, 11.8,1,1, 5.464, 10538.885, 260.620, 52653.542 21/05/12,00:18:23,06,10,1, 11.8,1,1, 5.464, 10538.899, 260.658, 52653.572 21/05/12,00:18:23,07,10,1, 11.8,1,1, 5.464, 10538.881, 260.617, 52653.561 21/05/12,00:18:23,08,10,1, 11.8,1,1, 5.464, 10538.869, 260.643, 52653.610 21/05/12,00:18:23,09,10,1, 11.8,1,1, 5.464, 10538.847, 260.655, 52653.594 21/05/12,00:18:23,10,10,1, 11.8,1,1, 5.464, 10538.844, 260.670, 52653.613 21/05/12,00:18:23,11,10,1, 11.8,1,1, 5.464, 10538.862, 260.692, 52653.600 21/05/12,00:18:23,12,10,1, 11.8,1,1, 5.464, 10538.849, 260.664, 52653.571 21/05/12,00:18:23,13,10,1, 11.8,1,1, 5.464, 10538.852, 260.720, 52653.573 21/05/12,00:18:23,14,10,1, 11.8,1,1, 5.464, 10538.818, 260.688, 52653.583 21/05/12,00:18:23,15,10,1, 11.8,1,1, 5.464, 10538.823, 260.707, 52653.558 21/05/12,00:18:23,16,10,1, 11.8,1,1, 5.464, 10538.814, 260.733, 52653.567 21/05/12,00:18:23,17,10,1, 11.8,1,1, 5.464, 10538.826, 260.699, 52653.527 21/05/12,00:18:23,18,10,1, 11.8,1,1, 5.464, 10538.867, 260.742, 52653.664 21/05/12,00:18:23,19,10,1, 11.8,1,1, 5.464, 10538.772, 260.728, 52653.668 21/05/12,00:18:24,00,10,1, 11.8,1,1, 5.463, 10538.768, 260.728, 52653.668 21/05/12,00:18:24,01,10,1, 11.8,1,1, 5.463, 10538.826, 260.743, 52653.599 21/05/12,00:18:24,02,10,1, 11.8,1,1, 5.463, 10538.830, 260.760, 52653.561 21/05/12,00:18:24,03,10,1, 11.8,1,1, 5.463, 10538.804, 260.795, 52653.542 21/05/12,00:18:24,04,10,1, 11.8,1,1, 5.463, 10538.818, 260.788, 52653.535 21/05/12,00:18:24,05,10,1, 11.8,1,1, 5.463, 10538.806, 260.838, 52653.573 21/05/12,00:18:24,06,10,1, 11.8,1,1, 5.463, 10538.793, 260.814, 52653.540 21/05/12,00:18:24,07,10,1, 11.8,1,1, 5.463, 10538.796, 260.837, 52653.496 21/05/12,00:18:24,08,10,1, 11.8,1,1, 5.463, 10538.763, 260.847, 52653.525 21/05/12,00:18:24,09,10,1, 11.8,1,1, 5.463, 10538.800, 260.857, 52653.558 21/05/12,00:18:24,10,10,1, 11.8,1,1, 5.463, 10538.779, 260.858, 52653.527 21/05/12,00:18:24,11,10,1, 11.8,1,1, 5.463, 10538.796, 260.889, 52653.494 21/05/12,00:18:24,12,10,1, 11.8,1,1, 5.463, 10538.792, 260.937, 52653.534 21/05/12,00:18:24,13,10,1, 11.8,1,1, 5.463, 10538.776, 260.903, 52653.521 21/05/12,00:18:24,14,10,1, 11.8,1,1, 5.463, 10538.798, 260.981, 52653.543 21/05/12,00:18:24,15,10,1, 11.8,1,1, 5.463, 10538.807, 260.943, 52653.598 21/05/12,00:18:24,16,10,1, 11.8,1,1, 5.463, 10538.736, 260.981, 52653.592 21/05/12,00:18:24,17,10,1, 11.8,1,1, 5.463, 10538.784, 261.011, 52653.588 21/05/12,00:18:24,18,10,1, 11.8,1,1, 5.463, 10538.778, 260.986, 52653.576 21/05/12,00:18:24,19,10,1, 11.8,1,1, 5.463, 10538.767, 261.045, 52653.575 21/05/12,00:18:25,00,10,1, 11.9,1,1, 5.468, 10538.759, 261.045, 52653.575 21/05/12,00:18:25,01,10,1, 11.9,1,1, 5.468, 10538.764, 261.066, 52653.549 21/05/12,00:18:25,02,10,1, 11.9,1,1, 5.468, 10538.759, 261.019, 52653.546 21/05/12,00:18:25,03,10,1, 11.9,1,1, 5.468, 10538.762, 261.055, 52653.575 21/05/12,00:18:25,04,10,1, 11.9,1,1, 5.468, 10538.772, 261.098, 52653.549 21/05/12,00:18:25,05,10,1, 11.9,1,1, 5.468, 10538.737, 261.062, 52653.522 21/05/12,00:18:25,06,10,1, 11.9,1,1, 5.468, 10538.742, 261.094, 52653.559 21/05/12,00:18:25,07,10,1, 11.9,1,1, 5.468, 10538.725, 261.110, 52653.500 21/05/12,00:18:25,08,10,1, 11.9,1,1, 5.468, 10538.738, 261.122, 52653.528 21/05/12,00:18:25,09,10,1, 11.9,1,1, 5.468, 10538.717, 261.127, 52653.553 21/05/12,00:18:25,10,10,1, 11.9,1,1, 5.468, 10538.718, 261.144, 52653.556 21/05/12,00:18:25,11,10,1, 11.9,1,1, 5.468, 10538.691, 261.148, 52653.561 21/05/12,00:18:25,12,10,1, 11.9,1,1, 5.468, 10538.688, 261.135, 52653.526 21/05/12,00:18:25,13,10,1, 11.9,1,1, 5.468, 10538.722, 261.208, 52653.556 21/05/12,00:18:25,14,10,1, 11.9,1,1, 5.468, 10538.665, 261.174, 52653.553 21/05/12,00:18:25,15,10,1, 11.9,1,1, 5.468, 10538.702, 261.225, 52653.535 21/05/12,00:18:25,16,10,1, 11.9,1,1, 5.468, 10538.673, 261.229, 52653.570 21/05/12,00:18:25,17,10,1, 11.9,1,1, 5.468, 10538.672, 261.205, 52653.544 21/05/12,00:18:25,18,10,1, 11.9,1,1, 5.468, 10538.682, 261.259, 52653.511 21/05/12,00:18:25,19,10,1, 11.9,1,1, 5.468, 10538.648, 261.264, 52653.536 21/05/12,00:18:26,00,10,1, 11.8,1,1, 5.462, 10538.642, 261.264, 52653.536 21/05/12,00:18:26,01,10,1, 11.8,1,1, 5.462, 10538.632, 261.245, 52653.507 21/05/12,00:18:26,02,10,1, 11.8,1,1, 5.462, 10538.642, 261.292, 52653.526 21/05/12,00:18:26,03,10,1, 11.8,1,1, 5.462, 10538.597, 261.293, 52653.475 21/05/12,00:18:26,04,10,1, 11.8,1,1, 5.462, 10538.595, 261.314, 52653.524 21/05/12,00:18:26,05,10,1, 11.8,1,1, 5.462, 10538.598, 261.325, 52653.496 21/05/12,00:18:26,06,10,1, 11.8,1,1, 5.462, 10538.567, 261.322, 52653.516 21/05/12,00:18:26,07,10,1, 11.8,1,1, 5.462, 10538.594, 261.374, 52653.530 21/05/12,00:18:26,08,10,1, 11.8,1,1, 5.462, 10538.573, 261.343, 52653.518 21/05/12,00:18:26,09,10,1, 11.8,1,1, 5.462, 10538.565, 261.357, 52653.515 21/05/12,00:18:26,10,10,1, 11.8,1,1, 5.462, 10538.556, 261.361, 52653.503 21/05/12,00:18:26,11,10,1, 11.8,1,1, 5.462, 10538.555, 261.377, 52653.514 21/05/12,00:18:26,12,10,1, 11.8,1,1, 5.462, 10538.535, 261.418, 52653.524 21/05/12,00:18:26,13,10,1, 11.8,1,1, 5.462, 10538.530, 261.419, 52653.525 21/05/12,00:18:26,14,10,1, 11.8,1,1, 5.462, 10538.533, 261.430, 52653.499 21/05/12,00:18:26,15,10,1, 11.8,1,1, 5.462, 10538.523, 261.409, 52653.543 21/05/12,00:18:26,16,10,1, 11.8,1,1, 5.462, 10538.506, 261.469, 52653.544 21/05/12,00:18:26,17,10,1, 11.8,1,1, 5.462, 10538.507, 261.481, 52653.548 21/05/12,00:18:26,18,10,1, 11.8,1,1, 5.462, 10538.510, 261.473, 52653.537 21/05/12,00:18:26,19,10,1, 11.8,1,1, 5.462, 10538.472, 261.486, 52653.540 21/05/12,00:18:27,00,10,1, 11.9,1,1, 5.462, 10538.467, 261.486, 52653.540 21/05/12,00:18:27,01,10,1, 11.9,1,1, 5.462, 10538.469, 261.536, 52653.526 21/05/12,00:18:27,02,10,1, 11.9,1,1, 5.462, 10538.434, 261.499, 52653.551 21/05/12,00:18:27,03,10,1, 11.9,1,1, 5.462, 10538.436, 261.532, 52653.517 21/05/12,00:18:27,04,10,1, 11.9,1,1, 5.462, 10538.423, 261.535, 52653.540 21/05/12,00:18:27,05,10,1, 11.9,1,1, 5.462, 10538.399, 261.532, 52653.563 21/05/12,00:18:27,06,10,1, 11.9,1,1, 5.462, 10538.411, 261.555, 52653.490 21/05/12,00:18:27,07,10,1, 11.9,1,1, 5.462, 10538.391, 261.543, 52653.478 21/05/12,00:18:27,08,10,1, 11.9,1,1, 5.462, 10538.370, 261.582, 52653.497 21/05/12,00:18:27,09,10,1, 11.9,1,1, 5.462, 10538.349, 261.569, 52653.502 21/05/12,00:18:27,10,10,1, 11.9,1,1, 5.462, 10538.362, 261.612, 52653.637 21/05/12,00:18:27,11,10,1, 11.9,1,1, 5.462, 10538.332, 261.615, 52653.554 21/05/12,00:18:27,12,10,1, 11.9,1,1, 5.462, 10538.347, 261.635, 52653.574 21/05/12,00:18:27,13,10,1, 11.9,1,1, 5.462, 10538.350, 261.666, 52653.578 21/05/12,00:18:27,14,10,1, 11.9,1,1, 5.462, 10538.294, 261.636, 52653.550 21/05/12,00:18:27,15,10,1, 11.9,1,1, 5.462, 10538.324, 261.666, 52653.530 21/05/12,00:18:27,16,10,1, 11.9,1,1, 5.462, 10538.280, 261.654, 52653.537 21/05/12,00:18:27,17,10,1, 11.9,1,1, 5.462, 10538.287, 261.700, 52653.559 21/05/12,00:18:27,18,10,1, 11.9,1,1, 5.462, 10538.290, 261.705, 52653.510 21/05/12,00:18:27,19,10,1, 11.9,1,1, 5.462, 10538.276, 261.732, 52653.557 21/05/12,00:18:28,00,10,1, 11.8,1,1, 5.462, 10538.275, 261.732, 52653.557 21/05/12,00:18:28,01,10,1, 11.8,1,1, 5.462, 10538.235, 261.733, 52653.572 21/05/12,00:18:28,02,10,1, 11.8,1,1, 5.462, 10538.235, 261.767, 52653.549 21/05/12,00:18:28,03,10,1, 11.8,1,1, 5.462, 10538.218, 261.745, 52653.550 21/05/12,00:18:28,04,10,1, 11.8,1,1, 5.462, 10538.221, 261.799, 52653.537 21/05/12,00:18:28,05,10,1, 11.8,1,1, 5.462, 10538.196, 261.809, 52653.533 21/05/12,00:18:28,06,10,1, 11.8,1,1, 5.462, 10538.191, 261.802, 52653.566 21/05/12,00:18:28,07,10,1, 11.8,1,1, 5.462, 10538.184, 261.822, 52653.558 21/05/12,00:18:28,08,10,1, 11.8,1,1, 5.462, 10538.189, 261.830, 52653.519 21/05/12,00:18:28,09,10,1, 11.8,1,1, 5.462, 10538.192, 261.852, 52653.588 21/05/12,00:18:28,10,10,1, 11.8,1,1, 5.462, 10538.164, 261.842, 52653.555 21/05/12,00:18:28,11,10,1, 11.8,1,1, 5.462, 10538.134, 261.853, 52653.543 21/05/12,00:18:28,12,10,1, 11.8,1,1, 5.462, 10538.153, 261.869, 52653.536 21/05/12,00:18:28,13,10,1, 11.8,1,1, 5.462, 10538.144, 261.868, 52653.531 21/05/12,00:18:28,14,10,1, 11.8,1,1, 5.462, 10538.162, 261.899, 52653.550 21/05/12,00:18:28,15,10,1, 11.8,1,1, 5.462, 10538.138, 261.865, 52653.531 21/05/12,00:18:28,16,10,1, 11.8,1,1, 5.462, 10538.139, 261.950, 52653.547 21/05/12,00:18:28,17,10,1, 11.8,1,1, 5.462, 10538.096, 261.911, 52653.525 21/05/12,00:18:28,18,10,1, 11.8,1,1, 5.462, 10538.104, 261.970, 52653.535 21/05/12,00:18:28,19,10,1, 11.8,1,1, 5.462, 10538.090, 261.947, 52653.518 21/05/12,00:18:29,00,10,1, 11.8,1,1, 5.461, 10538.083, 261.947, 52653.518 21/05/12,00:18:29,01,10,1, 11.8,1,1, 5.461, 10538.086, 262.005, 52653.583 21/05/12,00:18:29,02,10,1, 11.8,1,1, 5.461, 10538.064, 261.996, 52653.524 21/05/12,00:18:29,03,10,1, 11.8,1,1, 5.461, 10538.069, 262.025, 52653.555 21/05/12,00:18:29,04,10,1, 11.8,1,1, 5.461, 10538.065, 262.028, 52653.553 21/05/12,00:18:29,05,10,1, 11.8,1,1, 5.461, 10538.027, 262.048, 52653.543 21/05/12,00:18:29,06,10,1, 11.8,1,1, 5.461, 10538.006, 262.079, 52653.530 21/05/12,00:18:29,07,10,1, 11.8,1,1, 5.461, 10538.001, 262.078, 52653.517 21/05/12,00:18:29,08,10,1, 11.8,1,1, 5.461, 10537.995, 262.099, 52653.532 21/05/12,00:18:29,09,10,1, 11.8,1,1, 5.461, 10537.963, 262.110, 52653.510 21/05/12,00:18:29,10,10,1, 11.8,1,1, 5.461, 10537.971, 262.142, 52653.520 21/05/12,00:18:29,11,10,1, 11.8,1,1, 5.461, 10537.938, 262.135, 52653.507 21/05/12,00:18:29,12,10,1, 11.8,1,1, 5.461, 10537.945, 262.169, 52653.531 21/05/12,00:18:29,13,10,1, 11.8,1,1, 5.461, 10537.929, 262.158, 52653.531 21/05/12,00:18:29,14,10,1, 11.8,1,1, 5.461, 10537.900, 262.179, 52653.544 21/05/12,00:18:29,15,10,1, 11.8,1,1, 5.461, 10537.889, 262.191, 52653.573 21/05/12,00:18:29,16,10,1, 11.8,1,1, 5.461, 10537.868, 262.166, 52653.560 21/05/12,00:18:29,17,10,1, 11.8,1,1, 5.461, 10537.882, 262.251, 52653.574 21/05/12,00:18:29,18,10,1, 11.8,1,1, 5.461, 10537.844, 262.208, 52653.528 21/05/12,00:18:29,19,10,1, 11.8,1,1, 5.461, 10537.845, 262.253, 52653.517 21/05/12,00:18:30,00,10,1, 11.8,1,1, 5.462, 10537.841, 262.253, 52653.517 21/05/12,00:18:30,01,10,1, 11.8,1,1, 5.462, 10537.820, 262.288, 52653.538 21/05/12,00:18:30,02,10,1, 11.8,1,1, 5.462, 10537.784, 262.296, 52653.527 21/05/12,00:18:30,03,10,1, 11.8,1,1, 5.462, 10537.767, 262.304, 52653.499 21/05/12,00:18:30,04,10,1, 11.8,1,1, 5.462, 10537.787, 262.331, 52653.558 21/05/12,00:18:30,05,10,1, 11.8,1,1, 5.462, 10537.734, 262.321, 52653.521 21/05/12,00:18:30,06,10,1, 11.8,1,1, 5.462, 10537.754, 262.362, 52653.566 21/05/12,00:18:30,07,10,1, 11.8,1,1, 5.462, 10537.717, 262.369, 52653.530 21/05/12,00:18:30,08,10,1, 11.8,1,1, 5.462, 10537.713, 262.396, 52653.561 21/05/12,00:18:30,09,10,1, 11.8,1,1, 5.462, 10537.678, 262.413, 52653.608 21/05/12,00:18:30,10,10,1, 11.8,1,1, 5.462, 10537.707, 262.414, 52653.563 21/05/12,00:18:30,11,10,1, 11.8,1,1, 5.462, 10537.706, 262.444, 52653.578 21/05/12,00:18:30,12,10,1, 11.8,1,1, 5.462, 10537.670, 262.402, 52653.494 21/05/12,00:18:30,13,10,1, 11.8,1,1, 5.462, 10537.701, 262.450, 52653.576 21/05/12,00:18:30,14,10,1, 11.8,1,1, 5.462, 10537.677, 262.423, 52653.560 21/05/12,00:18:30,15,10,1, 11.8,1,1, 5.462, 10537.688, 262.481, 52653.561 21/05/12,00:18:30,16,10,1, 11.8,1,1, 5.462, 10537.676, 262.470, 52653.539 21/05/12,00:18:30,17,10,1, 11.8,1,1, 5.462, 10537.682, 262.488, 52653.567 21/05/12,00:18:30,18,10,1, 11.8,1,1, 5.462, 10537.686, 262.519, 52653.596 21/05/12,00:18:30,19,10,1, 11.8,1,1, 5.462, 10537.663, 262.489, 52653.596 21/05/12,00:18:31,00,10,1, 11.8,1,1, 5.459, 10537.658, 262.489, 52653.596 21/05/12,00:18:31,01,10,1, 11.8,1,1, 5.459, 10537.637, 262.497, 52653.569 21/05/12,00:18:31,02,10,1, 11.8,1,1, 5.459, 10537.666, 262.524, 52653.544 21/05/12,00:18:31,03,10,1, 11.8,1,1, 5.459, 10537.636, 262.551, 52653.510 21/05/12,00:18:31,04,10,1, 11.8,1,1, 5.459, 10537.624, 262.569, 52653.507 21/05/12,00:18:31,05,10,1, 11.8,1,1, 5.459, 10537.624, 262.559, 52653.523 21/05/12,00:18:31,06,10,1, 11.8,1,1, 5.459, 10537.605, 262.568, 52653.559 21/05/12,00:18:31,07,10,1, 11.8,1,1, 5.459, 10537.634, 262.602, 52653.561 21/05/12,00:18:31,08,10,1, 11.8,1,1, 5.459, 10537.607, 262.553, 52653.514 21/05/12,00:18:31,09,10,1, 11.8,1,1, 5.459, 10537.636, 262.641, 52653.529 21/05/12,00:18:31,10,10,1, 11.8,1,1, 5.459, 10537.608, 262.612, 52653.576 21/05/12,00:18:31,11,10,1, 11.8,1,1, 5.459, 10537.604, 262.637, 52653.539 21/05/12,00:18:31,12,10,1, 11.8,1,1, 5.459, 10537.608, 262.630, 52653.554 21/05/12,00:18:31,13,10,1, 11.8,1,1, 5.459, 10537.631, 262.639, 52653.558 21/05/12,00:18:31,14,10,1, 11.8,1,1, 5.459, 10537.626, 262.694, 52653.562 21/05/12,00:18:31,15,10,1, 11.8,1,1, 5.459, 10537.607, 262.659, 52653.483 21/05/12,00:18:31,16,10,1, 11.8,1,1, 5.459, 10537.617, 262.711, 52653.575 21/05/12,00:18:31,17,10,1, 11.8,1,1, 5.459, 10537.595, 262.668, 52653.497 21/05/12,00:18:31,18,10,1, 11.8,1,1, 5.459, 10537.594, 262.709, 52653.518 21/05/12,00:18:31,19,10,1, 11.8,1,1, 5.459, 10537.597, 262.687, 52653.379 21/05/12,00:18:32,00,10,1, 11.9,1,1, 5.461, 10537.591, 262.687, 52653.379 21/05/12,00:18:32,01,10,1, 11.9,1,1, 5.461, 10537.539, 262.744, 52653.572 21/05/12,00:18:32,02,10,1, 11.9,1,1, 5.461, 10537.594, 262.704, 52653.528 21/05/12,00:18:32,03,10,1, 11.9,1,1, 5.461, 10537.563, 262.746, 52653.537 21/05/12,00:18:32,04,10,1, 11.9,1,1, 5.461, 10537.560, 262.726, 52653.538 21/05/12,00:18:32,05,10,1, 11.9,1,1, 5.461, 10537.549, 262.758, 52653.536 21/05/12,00:18:32,06,10,1, 11.9,1,1, 5.461, 10537.523, 262.736, 52653.500 21/05/12,00:18:32,07,10,1, 11.9,1,1, 5.461, 10537.534, 262.741, 52653.504 21/05/12,00:18:32,08,10,1, 11.9,1,1, 5.461, 10537.522, 262.790, 52653.484 21/05/12,00:18:32,09,10,1, 11.9,1,1, 5.461, 10537.517, 262.750, 52653.508 21/05/12,00:18:32,10,10,1, 11.9,1,1, 5.461, 10537.500, 262.778, 52653.508 21/05/12,00:18:32,11,10,1, 11.9,1,1, 5.461, 10537.506, 262.786, 52653.495 21/05/12,00:18:32,12,10,1, 11.9,1,1, 5.461, 10537.487, 262.818, 52653.543 21/05/12,00:18:32,13,10,1, 11.9,1,1, 5.461, 10537.480, 262.808, 52653.477 21/05/12,00:18:32,14,10,1, 11.9,1,1, 5.461, 10537.508, 262.816, 52653.488 21/05/12,00:18:32,15,10,1, 11.9,1,1, 5.461, 10537.466, 262.844, 52653.499 21/05/12,00:18:32,16,10,1, 11.9,1,1, 5.461, 10537.461, 262.821, 52653.474 21/05/12,00:18:32,17,10,1, 11.9,1,1, 5.461, 10537.477, 262.890, 52653.494 21/05/12,00:18:32,18,10,1, 11.9,1,1, 5.461, 10537.435, 262.860, 52653.468 21/05/12,00:18:32,19,10,1, 11.9,1,1, 5.461, 10537.450, 262.918, 52653.489 21/05/12,00:18:33,00,09,1, 11.9,1,1, 5.463, 10537.449, 262.918, 52653.489 21/05/12,00:18:33,01,09,1, 11.9,1,1, 5.463, 10537.443, 262.891, 52653.423 21/05/12,00:18:33,02,09,1, 11.9,1,1, 5.463, 10537.417, 262.919, 52653.500 21/05/12,00:18:33,03,09,1, 11.9,1,1, 5.463, 10537.417, 262.894, 52653.442 21/05/12,00:18:33,04,09,1, 11.9,1,1, 5.463, 10537.403, 262.964, 52653.489 21/05/12,00:18:33,05,09,1, 11.9,1,1, 5.463, 10537.403, 262.951, 52653.496 21/05/12,00:18:33,06,09,1, 11.9,1,1, 5.463, 10537.400, 262.979, 52653.470 21/05/12,00:18:33,07,09,1, 11.9,1,1, 5.463, 10537.392, 262.968, 52653.501 21/05/12,00:18:33,08,09,1, 11.9,1,1, 5.463, 10537.373, 262.988, 52653.497 21/05/12,00:18:33,09,09,1, 11.9,1,1, 5.463, 10537.367, 262.971, 52653.516 21/05/12,00:18:33,10,09,1, 11.9,1,1, 5.463, 10537.350, 262.985, 52653.491 21/05/12,00:18:33,11,09,1, 11.9,1,1, 5.463, 10537.342, 263.019, 52653.469 21/05/12,00:18:33,12,09,1, 11.9,1,1, 5.463, 10537.293, 263.001, 52653.498 21/05/12,00:18:33,13,09,1, 11.9,1,1, 5.463, 10537.308, 263.036, 52653.517 21/05/12,00:18:33,14,09,1, 11.9,1,1, 5.463, 10537.280, 263.040, 52653.488 21/05/12,00:18:33,15,09,1, 11.9,1,1, 5.463, 10537.292, 263.064, 52653.485 21/05/12,00:18:33,16,09,1, 11.9,1,1, 5.463, 10537.276, 263.068, 52653.497 21/05/12,00:18:33,17,09,1, 11.9,1,1, 5.463, 10537.250, 263.084, 52653.467 21/05/12,00:18:33,18,09,1, 11.9,1,1, 5.463, 10537.241, 263.091, 52653.460 21/05/12,00:18:33,19,09,1, 11.9,1,1, 5.463, 10537.220, 263.068, 52653.527 21/05/12,00:18:34,00,10,1, 11.9,1,1, 5.458, 10537.215, 263.068, 52653.527 21/05/12,00:18:34,01,10,1, 11.9,1,1, 5.458, 10537.188, 263.108, 52653.511 21/05/12,00:18:34,02,10,1, 11.9,1,1, 5.458, 10537.208, 263.136, 52653.545 21/05/12,00:18:34,03,10,1, 11.9,1,1, 5.458, 10537.172, 263.134, 52653.521 21/05/12,00:18:34,04,10,1, 11.9,1,1, 5.458, 10537.186, 263.141, 52653.521 21/05/12,00:18:34,05,10,1, 11.9,1,1, 5.458, 10537.136, 263.134, 52653.546 21/05/12,00:18:34,06,10,1, 11.9,1,1, 5.458, 10537.138, 263.137, 52653.530 21/05/12,00:18:34,07,10,1, 11.9,1,1, 5.458, 10537.152, 263.204, 52653.526 21/05/12,00:18:34,08,10,1, 11.9,1,1, 5.458, 10537.109, 263.149, 52653.491 21/05/12,00:18:34,09,10,1, 11.9,1,1, 5.458, 10537.092, 263.197, 52653.549 21/05/12,00:18:34,10,10,1, 11.9,1,1, 5.458, 10537.085, 263.176, 52653.533 21/05/12,00:18:34,11,10,1, 11.9,1,1, 5.458, 10537.099, 263.204, 52653.531 21/05/12,00:18:34,12,10,1, 11.9,1,1, 5.458, 10537.098, 263.219, 52653.542 21/05/12,00:18:34,13,10,1, 11.9,1,1, 5.458, 10537.061, 263.217, 52653.513 21/05/12,00:18:34,14,10,1, 11.9,1,1, 5.458, 10537.061, 263.238, 52653.558 21/05/12,00:18:34,15,10,1, 11.9,1,1, 5.458, 10537.054, 263.224, 52653.533 21/05/12,00:18:34,16,10,1, 11.9,1,1, 5.458, 10537.053, 263.248, 52653.624 21/05/12,00:18:34,17,10,1, 11.9,1,1, 5.458, 10537.011, 263.246, 52653.516 21/05/12,00:18:34,18,10,1, 11.9,1,1, 5.458, 10537.011, 263.261, 52653.518 21/05/12,00:18:34,19,10,1, 11.9,1,1, 5.458, 10537.008, 263.290, 52653.485 21/05/12,00:18:35,00,09,1, 11.9,1,1, 5.464, 10537.007, 263.290, 52653.485 21/05/12,00:18:35,01,09,1, 11.9,1,1, 5.464, 10536.989, 263.286, 52653.514 21/05/12,00:18:35,02,09,1, 11.9,1,1, 5.464, 10537.027, 263.262, 52653.271 21/05/12,00:18:35,03,09,1, 11.9,1,1, 5.464, 10536.940, 263.321, 52653.333 21/05/12,00:18:35,04,09,1, 11.9,1,1, 5.464, 10536.946, 263.304, 52653.559 21/05/12,00:18:35,05,09,1, 11.9,1,1, 5.464, 10536.929, 263.333, 52653.556 21/05/12,00:18:35,06,09,1, 11.9,1,1, 5.464, 10536.924, 263.339, 52653.500 21/05/12,00:18:35,07,09,1, 11.9,1,1, 5.464, 10536.904, 263.357, 52653.527 21/05/12,00:18:35,08,09,1, 11.9,1,1, 5.464, 10536.888, 263.401, 52653.539 21/05/12,00:18:35,09,09,1, 11.9,1,1, 5.464, 10536.843, 263.357, 52653.512 21/05/12,00:18:35,10,09,1, 11.9,1,1, 5.464, 10536.874, 263.436, 52653.569 21/05/12,00:18:35,11,09,1, 11.9,1,1, 5.464, 10536.833, 263.399, 52653.508 21/05/12,00:18:35,12,09,1, 11.9,1,1, 5.464, 10536.805, 263.443, 52653.541 21/05/12,00:18:35,13,09,1, 11.9,1,1, 5.464, 10536.829, 263.429, 52653.532 21/05/12,00:18:35,14,09,1, 11.9,1,1, 5.464, 10536.785, 263.460, 52653.530 21/05/12,00:18:35,15,09,1, 11.9,1,1, 5.464, 10536.811, 263.462, 52653.533 21/05/12,00:18:35,16,09,1, 11.9,1,1, 5.464, 10536.797, 263.476, 52653.536 21/05/12,00:18:35,17,09,1, 11.9,1,1, 5.464, 10536.767, 263.517, 52653.551 21/05/12,00:18:35,18,09,1, 11.9,1,1, 5.464, 10536.777, 263.512, 52653.515 21/05/12,00:18:35,19,09,1, 11.9,1,1, 5.464, 10536.759, 263.556, 52653.518 21/05/12,00:18:36,00,09,1, 11.9,1,1, 5.462, 10536.757, 263.556, 52653.518 21/05/12,00:18:36,01,09,1, 11.9,1,1, 5.462, 10536.728, 263.572, 52653.518 21/05/12,00:18:36,02,09,1, 11.9,1,1, 5.462, 10536.709, 263.571, 52653.548 21/05/12,00:18:36,03,09,1, 11.9,1,1, 5.462, 10536.672, 263.568, 52653.503 21/05/12,00:18:36,04,09,1, 11.9,1,1, 5.462, 10536.676, 263.633, 52653.548 21/05/12,00:18:36,05,09,1, 11.9,1,1, 5.462, 10536.673, 263.599, 52653.537 21/05/12,00:18:36,06,09,1, 11.9,1,1, 5.462, 10536.673, 263.651, 52653.536 21/05/12,00:18:36,07,09,1, 11.9,1,1, 5.462, 10536.635, 263.633, 52653.518 21/05/12,00:18:36,08,09,1, 11.9,1,1, 5.462, 10536.621, 263.670, 52653.542 21/05/12,00:18:36,09,09,1, 11.9,1,1, 5.462, 10536.599, 263.663, 52653.487 21/05/12,00:18:36,10,09,1, 11.9,1,1, 5.462, 10536.581, 263.676, 52653.528 21/05/12,00:18:36,11,09,1, 11.9,1,1, 5.462, 10536.561, 263.709, 52653.542 21/05/12,00:18:36,12,09,1, 11.9,1,1, 5.462, 10536.559, 263.685, 52653.523 21/05/12,00:18:36,13,09,1, 11.9,1,1, 5.462, 10536.560, 263.728, 52653.583 21/05/12,00:18:36,14,09,1, 11.9,1,1, 5.462, 10536.562, 263.697, 52653.542 21/05/12,00:18:36,15,09,1, 11.9,1,1, 5.462, 10536.523, 263.769, 52653.625 21/05/12,00:18:36,16,09,1, 11.9,1,1, 5.462, 10536.514, 263.767, 52653.575 21/05/12,00:18:36,17,09,1, 11.9,1,1, 5.462, 10536.488, 263.778, 52653.589 21/05/12,00:18:36,18,09,1, 11.9,1,1, 5.462, 10536.487, 263.792, 52653.592 21/05/12,00:18:36,19,09,1, 11.9,1,1, 5.462, 10536.490, 263.783, 52653.600 21/05/12,00:18:37,00,09,1, 11.9,1,1, 5.465, 10536.489, 263.783, 52653.600 21/05/12,00:18:37,01,09,1, 11.9,1,1, 5.465, 10536.434, 263.836, 52653.611 21/05/12,00:18:37,02,09,1, 11.9,1,1, 5.465, 10536.453, 263.862, 52653.627 21/05/12,00:18:37,03,09,1, 11.9,1,1, 5.465, 10536.431, 263.855, 52653.619 21/05/12,00:18:37,04,09,1, 11.9,1,1, 5.465, 10536.419, 263.883, 52653.599 21/05/12,00:18:37,05,09,1, 11.9,1,1, 5.465, 10536.413, 263.876, 52653.616 21/05/12,00:18:37,06,09,1, 11.9,1,1, 5.465, 10536.387, 263.883, 52653.581 21/05/12,00:18:37,07,09,1, 11.9,1,1, 5.465, 10536.395, 263.934, 52653.632 21/05/12,00:18:37,08,09,1, 11.9,1,1, 5.465, 10536.372, 263.891, 52653.615 21/05/12,00:18:37,09,09,1, 11.9,1,1, 5.465, 10536.368, 263.969, 52653.624 21/05/12,00:18:37,10,09,1, 11.9,1,1, 5.465, 10536.329, 263.940, 52653.612 21/05/12,00:18:37,11,09,1, 11.9,1,1, 5.465, 10536.370, 263.980, 52653.603 21/05/12,00:18:37,12,09,1, 11.9,1,1, 5.465, 10536.328, 264.006, 52653.632 21/05/12,00:18:37,13,09,1, 11.9,1,1, 5.465, 10536.315, 263.971, 52653.632 21/05/12,00:18:37,14,09,1, 11.9,1,1, 5.465, 10536.307, 263.993, 52653.622 21/05/12,00:18:37,15,09,1, 11.9,1,1, 5.465, 10536.265, 263.966, 52653.589 21/05/12,00:18:37,16,09,1, 11.9,1,1, 5.465, 10536.270, 264.029, 52653.652 21/05/12,00:18:37,17,09,1, 11.9,1,1, 5.465, 10536.233, 263.993, 52653.624 21/05/12,00:18:37,18,09,1, 11.9,1,1, 5.465, 10536.243, 264.053, 52653.647 21/05/12,00:18:37,19,09,1, 11.9,1,1, 5.465, 10536.222, 264.068, 52653.604 21/05/12,00:18:38,00,10,1, 11.8,1,1, 5.460, 10536.214, 264.068, 52653.604 21/05/12,00:18:38,01,10,1, 11.8,1,1, 5.460, 10536.191, 264.107, 52653.629 21/05/12,00:18:38,02,10,1, 11.8,1,1, 5.460, 10536.150, 264.064, 52653.624 21/05/12,00:18:38,03,10,1, 11.8,1,1, 5.460, 10536.157, 264.106, 52653.664 21/05/12,00:18:38,04,10,1, 11.8,1,1, 5.460, 10536.159, 264.081, 52653.596 21/05/12,00:18:38,05,10,1, 11.8,1,1, 5.460, 10536.145, 264.117, 52653.580 21/05/12,00:18:38,06,10,1, 11.8,1,1, 5.460, 10536.123, 264.102, 52653.612 21/05/12,00:18:38,07,10,1, 11.8,1,1, 5.460, 10536.076, 264.156, 52653.567 21/05/12,00:18:38,08,10,1, 11.8,1,1, 5.460, 10536.147, 264.143, 52653.562 21/05/12,00:18:38,09,10,1, 11.8,1,1, 5.460, 10536.095, 264.173, 52653.571 21/05/12,00:18:38,10,10,1, 11.8,1,1, 5.460, 10536.072, 264.204, 52653.873 21/05/12,00:18:38,11,10,1, 11.8,1,1, 5.460, 10536.053, 264.192, 52653.686 21/05/12,00:18:38,12,10,1, 11.8,1,1, 5.460, 10536.075, 264.192, 52653.703 21/05/12,00:18:38,13,10,1, 11.8,1,1, 5.460, 10536.064, 264.194, 52653.622 21/05/12,00:18:38,14,10,1, 11.8,1,1, 5.460, 10536.067, 264.251, 52653.646 21/05/12,00:18:38,15,10,1, 11.8,1,1, 5.460, 10536.032, 264.254, 52653.644 21/05/12,00:18:38,16,10,1, 11.8,1,1, 5.460, 10536.072, 264.251, 52653.624 21/05/12,00:18:38,17,10,1, 11.8,1,1, 5.460, 10536.030, 264.299, 52653.643 21/05/12,00:18:38,18,10,1, 11.8,1,1, 5.460, 10536.020, 264.249, 52653.635 21/05/12,00:18:38,19,10,1, 11.8,1,1, 5.460, 10536.022, 264.307, 52653.626 21/05/12,00:18:39,00,10,1, 11.9,1,1, 5.462, 10536.022, 264.307, 52653.626 21/05/12,00:18:39,01,10,1, 11.9,1,1, 5.462, 10536.039, 264.355, 52653.636 21/05/12,00:18:39,02,10,1, 11.9,1,1, 5.462, 10536.014, 264.317, 52653.610 21/05/12,00:18:39,03,10,1, 11.9,1,1, 5.462, 10536.005, 264.336, 52653.623 21/05/12,00:18:39,04,10,1, 11.9,1,1, 5.462, 10536.007, 264.362, 52653.655 21/05/12,00:18:39,05,10,1, 11.9,1,1, 5.462, 10536.018, 264.334, 52653.647 21/05/12,00:18:39,06,10,1, 11.9,1,1, 5.462, 10536.014, 264.396, 52653.654 21/05/12,00:18:39,07,10,1, 11.9,1,1, 5.462, 10535.985, 264.378, 52653.643 21/05/12,00:18:39,08,10,1, 11.9,1,1, 5.462, 10536.003, 264.421, 52653.704 21/05/12,00:18:39,09,10,1, 11.9,1,1, 5.462, 10535.967, 264.403, 52653.653 21/05/12,00:18:39,10,10,1, 11.9,1,1, 5.462, 10535.951, 264.432, 52653.731 21/05/12,00:18:39,11,10,1, 11.9,1,1, 5.462, 10535.943, 264.441, 52653.680 21/05/12,00:18:39,12,10,1, 11.9,1,1, 5.462, 10535.955, 264.425, 52653.688 21/05/12,00:18:39,13,10,1, 11.9,1,1, 5.462, 10535.933, 264.459, 52653.640 21/05/12,00:18:39,14,10,1, 11.9,1,1, 5.462, 10535.912, 264.466, 52653.654 21/05/12,00:18:39,15,10,1, 11.9,1,1, 5.462, 10535.919, 264.494, 52653.670 21/05/12,00:18:39,16,10,1, 11.9,1,1, 5.462, 10535.890, 264.473, 52653.628 21/05/12,00:18:39,17,10,1, 11.9,1,1, 5.462, 10535.869, 264.519, 52653.685 21/05/12,00:18:39,18,10,1, 11.9,1,1, 5.462, 10535.871, 264.505, 52653.624 21/05/12,00:18:39,19,10,1, 11.9,1,1, 5.462, 10535.870, 264.509, 52653.665 21/05/12,00:18:40,00,10,1, 11.9,1,1, 5.459, 10535.864, 264.509, 52653.665 21/05/12,00:18:40,01,10,1, 11.9,1,1, 5.459, 10535.818, 264.535, 52653.653 21/05/12,00:18:40,02,10,1, 11.9,1,1, 5.459, 10535.826, 264.569, 52653.692 21/05/12,00:18:40,03,10,1, 11.9,1,1, 5.459, 10535.809, 264.551, 52653.679 21/05/12,00:18:40,04,10,1, 11.9,1,1, 5.459, 10535.826, 264.600, 52653.685 21/05/12,00:18:40,05,10,1, 11.9,1,1, 5.459, 10535.796, 264.585, 52653.657 21/05/12,00:18:40,06,10,1, 11.9,1,1, 5.459, 10535.772, 264.596, 52653.675 21/05/12,00:18:40,07,10,1, 11.9,1,1, 5.459, 10535.772, 264.593, 52653.670 21/05/12,00:18:40,08,10,1, 11.9,1,1, 5.459, 10535.752, 264.603, 52653.676 21/05/12,00:18:40,09,10,1, 11.9,1,1, 5.459, 10535.743, 264.642, 52653.718 21/05/12,00:18:40,10,10,1, 11.9,1,1, 5.459, 10535.727, 264.595, 52653.685 21/05/12,00:18:40,11,10,1, 11.9,1,1, 5.459, 10535.720, 264.671, 52653.715 21/05/12,00:18:40,12,10,1, 11.9,1,1, 5.459, 10535.665, 264.638, 52653.673 21/05/12,00:18:40,13,10,1, 11.9,1,1, 5.459, 10535.683, 264.679, 52653.744 21/05/12,00:18:40,14,10,1, 11.9,1,1, 5.459, 10535.627, 264.664, 52653.865 21/05/12,00:18:40,15,10,1, 11.9,1,1, 5.459, 10535.607, 264.666, 52653.698 21/05/12,00:18:40,16,10,1, 11.9,1,1, 5.459, 10535.610, 264.694, 52653.693 21/05/12,00:18:40,17,10,1, 11.9,1,1, 5.459, 10535.606, 264.660, 52653.680 21/05/12,00:18:40,18,10,1, 11.9,1,1, 5.459, 10535.603, 264.706, 52653.699 21/05/12,00:18:40,19,10,1, 11.9,1,1, 5.459, 10535.584, 264.672, 52653.737 21/05/12,00:18:41,00,10,1, 11.9,1,1, 5.463, 10535.580, 264.672, 52653.737 21/05/12,00:18:41,01,10,1, 11.9,1,1, 5.463, 10535.517, 264.709, 52653.721 21/05/12,00:18:41,02,10,1, 11.9,1,1, 5.463, 10535.526, 264.752, 52653.777 21/05/12,00:18:41,03,10,1, 11.9,1,1, 5.463, 10535.530, 264.721, 52653.750 21/05/12,00:18:41,04,10,1, 11.9,1,1, 5.463, 10535.482, 264.724, 52653.699 21/05/12,00:18:41,05,10,1, 11.9,1,1, 5.463, 10535.494, 264.739, 52653.738 21/05/12,00:18:41,06,10,1, 11.9,1,1, 5.463, 10535.466, 264.739, 52653.764 21/05/12,00:18:41,07,10,1, 11.9,1,1, 5.463, 10535.451, 264.778, 52653.771 21/05/12,00:18:41,08,10,1, 11.9,1,1, 5.463, 10535.430, 264.755, 52653.765 21/05/12,00:18:41,09,10,1, 11.9,1,1, 5.463, 10535.422, 264.836, 52653.813 21/05/12,00:18:41,10,10,1, 11.9,1,1, 5.463, 10535.378, 264.808, 52653.826 21/05/12,00:18:41,11,10,1, 11.9,1,1, 5.463, 10535.378, 264.806, 52653.789 21/05/12,00:18:41,12,10,1, 11.9,1,1, 5.463, 10535.378, 264.810, 52653.786 21/05/12,00:18:41,13,10,1, 11.9,1,1, 5.463, 10535.355, 264.814, 52653.797 21/05/12,00:18:41,14,10,1, 11.9,1,1, 5.463, 10535.361, 264.835, 52653.810 21/05/12,00:18:41,15,10,1, 11.9,1,1, 5.463, 10535.318, 264.805, 52653.815 21/05/12,00:18:41,16,10,1, 11.9,1,1, 5.463, 10535.325, 264.849, 52653.819 21/05/12,00:18:41,17,10,1, 11.9,1,1, 5.463, 10535.308, 264.833, 52653.801 21/05/12,00:18:41,18,10,1, 11.9,1,1, 5.463, 10535.274, 264.888, 52653.830 21/05/12,00:18:41,19,10,1, 11.9,1,1, 5.463, 10535.272, 264.862, 52653.831 21/05/12,00:18:42,00,10,1, 11.8,1,1, 5.463, 10535.271, 264.862, 52653.831 21/05/12,00:18:42,01,10,1, 11.8,1,1, 5.463, 10535.266, 264.891, 52653.867 21/05/12,00:18:42,02,10,1, 11.8,1,1, 5.463, 10535.244, 264.882, 52653.802 21/05/12,00:18:42,03,10,1, 11.8,1,1, 5.463, 10535.221, 264.908, 52653.834 21/05/12,00:18:42,04,10,1, 11.8,1,1, 5.463, 10535.227, 264.884, 52653.806 21/05/12,00:18:42,05,10,1, 11.8,1,1, 5.463, 10535.212, 264.927, 52653.859 21/05/12,00:18:42,06,10,1, 11.8,1,1, 5.463, 10535.202, 264.912, 52653.855 21/05/12,00:18:42,07,10,1, 11.8,1,1, 5.463, 10535.190, 264.969, 52653.873 21/05/12,00:18:42,08,10,1, 11.8,1,1, 5.463, 10535.188, 264.940, 52653.855 21/05/12,00:18:42,09,10,1, 11.8,1,1, 5.463, 10535.175, 264.952, 52653.865 21/05/12,00:18:42,10,10,1, 11.8,1,1, 5.463, 10535.117, 264.969, 52653.887 21/05/12,00:18:42,11,10,1, 11.8,1,1, 5.463, 10535.120, 264.958, 52653.875 21/05/12,00:18:42,12,10,1, 11.8,1,1, 5.463, 10535.086, 264.979, 52653.897 21/05/12,00:18:42,13,10,1, 11.8,1,1, 5.463, 10535.073, 264.963, 52653.855 21/05/12,00:18:42,14,10,1, 11.8,1,1, 5.463, 10535.073, 265.032, 52653.873 21/05/12,00:18:42,15,10,1, 11.8,1,1, 5.463, 10535.020, 264.998, 52653.866 21/05/12,00:18:42,16,10,1, 11.8,1,1, 5.463, 10535.037, 265.039, 52653.931 21/05/12,00:18:42,17,10,1, 11.8,1,1, 5.463, 10535.025, 265.066, 52653.880 21/05/12,00:18:42,18,10,1, 11.8,1,1, 5.463, 10534.992, 265.087, 52653.896 21/05/12,00:18:42,19,10,1, 11.8,1,1, 5.463, 10534.999, 265.090, 52653.908 21/05/12,00:18:43,00,10,1, 11.9,1,1, 5.461, 10534.996, 265.090, 52653.908 21/05/12,00:18:43,01,10,1, 11.9,1,1, 5.461, 10534.967, 265.084, 52653.855 21/05/12,00:18:43,02,10,1, 11.9,1,1, 5.461, 10534.928, 265.067, 52653.867 21/05/12,00:18:43,03,10,1, 11.9,1,1, 5.461, 10534.935, 265.144, 52653.892 21/05/12,00:18:43,04,10,1, 11.9,1,1, 5.461, 10534.900, 265.100, 52653.816 21/05/12,00:18:43,05,10,1, 11.9,1,1, 5.461, 10534.912, 265.145, 52653.929 21/05/12,00:18:43,06,10,1, 11.9,1,1, 5.461, 10534.896, 265.170, 52653.922 21/05/12,00:18:43,07,10,1, 11.9,1,1, 5.461, 10534.861, 265.170, 52653.917 21/05/12,00:18:43,08,10,1, 11.9,1,1, 5.461, 10534.842, 265.195, 52653.955 21/05/12,00:18:43,09,10,1, 11.9,1,1, 5.461, 10534.838, 265.170, 52653.945 21/05/12,00:18:43,10,10,1, 11.9,1,1, 5.461, 10534.807, 265.213, 52653.970 21/05/12,00:18:43,11,10,1, 11.9,1,1, 5.461, 10534.798, 265.186, 52653.901 21/05/12,00:18:43,12,10,1, 11.9,1,1, 5.461, 10534.753, 265.242, 52653.958 21/05/12,00:18:43,13,10,1, 11.9,1,1, 5.461, 10534.705, 265.216, 52653.955 21/05/12,00:18:43,14,10,1, 11.9,1,1, 5.461, 10534.726, 265.236, 52653.976 21/05/12,00:18:43,15,10,1, 11.9,1,1, 5.461, 10534.708, 265.235, 52653.943 21/05/12,00:18:43,16,10,1, 11.9,1,1, 5.461, 10534.671, 265.242, 52653.922 21/05/12,00:18:43,17,10,1, 11.9,1,1, 5.461, 10534.614, 265.272, 52653.939 21/05/12,00:18:43,18,10,1, 11.9,1,1, 5.461, 10534.617, 265.256, 52653.962 21/05/12,00:18:43,19,10,1, 11.9,1,1, 5.461, 10534.616, 265.288, 52653.945 21/05/12,00:18:44,00,10,1, 11.9,1,1, 5.456, 10534.612, 265.288, 52653.945 21/05/12,00:18:44,01,10,1, 11.9,1,1, 5.456, 10534.586, 265.304, 52653.954 21/05/12,00:18:44,02,10,1, 11.9,1,1, 5.456, 10534.550, 265.295, 52653.977 21/05/12,00:18:44,03,10,1, 11.9,1,1, 5.456, 10534.547, 265.309, 52653.947 21/05/12,00:18:44,04,10,1, 11.9,1,1, 5.456, 10534.549, 265.309, 52653.953 21/05/12,00:18:44,05,10,1, 11.9,1,1, 5.456, 10534.496, 265.310, 52653.956 21/05/12,00:18:44,06,10,1, 11.9,1,1, 5.456, 10534.465, 265.326, 52653.912 21/05/12,00:18:44,07,10,1, 11.9,1,1, 5.456, 10534.382, 265.316, 52653.975 21/05/12,00:18:44,08,10,1, 11.9,1,1, 5.456, 10534.453, 265.383, 52653.971 21/05/12,00:18:44,09,10,1, 11.9,1,1, 5.456, 10534.397, 265.309, 52653.965 21/05/12,00:18:44,10,10,1, 11.9,1,1, 5.456, 10534.382, 265.376, 52653.982 21/05/12,00:18:44,11,10,1, 11.9,1,1, 5.456, 10534.392, 265.364, 52653.966 21/05/12,00:18:44,12,10,1, 11.9,1,1, 5.456, 10534.367, 265.367, 52653.981 21/05/12,00:18:44,13,10,1, 11.9,1,1, 5.456, 10534.373, 265.396, 52654.041 21/05/12,00:18:44,14,10,1, 11.9,1,1, 5.456, 10534.339, 265.382, 52653.977 21/05/12,00:18:44,15,10,1, 11.9,1,1, 5.456, 10534.334, 265.427, 52654.027 21/05/12,00:18:44,16,10,1, 11.9,1,1, 5.456, 10534.321, 265.400, 52654.002 21/05/12,00:18:44,17,10,1, 11.9,1,1, 5.456, 10534.298, 265.437, 52654.041 21/05/12,00:18:44,18,10,1, 11.9,1,1, 5.456, 10534.279, 265.426, 52654.030 21/05/12,00:18:44,19,10,1, 11.9,1,1, 5.456, 10534.273, 265.445, 52654.038 21/05/12,00:18:45,00,10,1, 11.9,1,1, 5.461, 10534.270, 265.445, 52654.038 21/05/12,00:18:45,01,10,1, 11.9,1,1, 5.461, 10534.275, 265.467, 52654.007 21/05/12,00:18:45,02,10,1, 11.9,1,1, 5.461, 10534.245, 265.519, 52654.054 21/05/12,00:18:45,03,10,1, 11.9,1,1, 5.461, 10534.242, 265.483, 52653.978 21/05/12,00:18:45,04,10,1, 11.9,1,1, 5.461, 10534.219, 265.520, 52653.997 21/05/12,00:18:45,05,10,1, 11.9,1,1, 5.461, 10534.191, 265.510, 52653.979 21/05/12,00:18:45,06,10,1, 11.9,1,1, 5.461, 10534.205, 265.535, 52654.031 21/05/12,00:18:45,07,10,1, 11.9,1,1, 5.461, 10534.180, 265.531, 52654.047 21/05/12,00:18:45,08,10,1, 11.9,1,1, 5.461, 10534.181, 265.522, 52654.022 21/05/12,00:18:45,09,10,1, 11.9,1,1, 5.461, 10534.151, 265.555, 52653.999 21/05/12,00:18:45,10,10,1, 11.9,1,1, 5.461, 10534.114, 265.547, 52654.018 21/05/12,00:18:45,11,10,1, 11.9,1,1, 5.461, 10534.129, 265.575, 52654.003 21/05/12,00:18:45,12,10,1, 11.9,1,1, 5.461, 10534.107, 265.542, 52654.015 21/05/12,00:18:45,13,10,1, 11.9,1,1, 5.461, 10534.133, 265.595, 52654.057 21/05/12,00:18:45,14,10,1, 11.9,1,1, 5.461, 10534.107, 265.580, 52654.012 21/05/12,00:18:45,15,10,1, 11.9,1,1, 5.461, 10534.115, 265.616, 52654.060 21/05/12,00:18:45,16,10,1, 11.9,1,1, 5.461, 10534.093, 265.583, 52654.016 21/05/12,00:18:45,17,10,1, 11.9,1,1, 5.461, 10534.084, 265.594, 52654.023 21/05/12,00:18:45,18,10,1, 11.9,1,1, 5.461, 10534.069, 265.623, 52654.027 21/05/12,00:18:45,19,10,1, 11.9,1,1, 5.461, 10534.079, 265.601, 52653.997 21/05/12,00:18:46,00,09,1, 11.9,1,1, 5.459, 10534.078, 265.601, 52653.997 21/05/12,00:18:46,01,09,1, 11.9,1,1, 5.459, 10534.032, 265.640, 52654.020 21/05/12,00:18:46,02,09,1, 11.9,1,1, 5.459, 10534.047, 265.679, 52654.020 21/05/12,00:18:46,03,09,1, 11.9,1,1, 5.459, 10534.017, 265.629, 52654.053 21/05/12,00:18:46,04,09,1, 11.9,1,1, 5.459, 10534.010, 265.666, 52654.048 21/05/12,00:18:46,05,09,1, 11.9,1,1, 5.459, 10533.979, 265.657, 52654.035 21/05/12,00:18:46,06,09,1, 11.9,1,1, 5.459, 10533.954, 265.647, 52654.011 21/05/12,00:18:46,07,09,1, 11.9,1,1, 5.459, 10533.961, 265.689, 52654.019 21/05/12,00:18:46,08,09,1, 11.9,1,1, 5.459, 10533.938, 265.691, 52654.050 21/05/12,00:18:46,09,09,1, 11.9,1,1, 5.459, 10533.934, 265.710, 52653.690 21/05/12,00:18:46,10,09,1, 11.9,1,1, 5.459, 10533.915, 265.719, 52654.096 21/05/12,00:18:46,11,09,1, 11.9,1,1, 5.459, 10533.928, 265.757, 52654.060 21/05/12,00:18:46,12,09,1, 11.9,1,1, 5.459, 10533.896, 265.700, 52654.086 21/05/12,00:18:46,13,09,1, 11.9,1,1, 5.459, 10533.886, 265.766, 52654.107 21/05/12,00:18:46,14,09,1, 11.9,1,1, 5.459, 10533.862, 265.709, 52653.966 21/05/12,00:18:46,15,09,1, 11.9,1,1, 5.459, 10533.848, 265.720, 52654.060 21/05/12,00:18:46,16,09,1, 11.9,1,1, 5.459, 10533.867, 265.762, 52654.059 21/05/12,00:18:46,17,09,1, 11.9,1,1, 5.459, 10533.817, 265.773, 52654.048 21/05/12,00:18:46,18,09,1, 11.9,1,1, 5.459, 10533.793, 265.796, 52654.095 21/05/12,00:18:46,19,09,1, 11.9,1,1, 5.459, 10533.767, 265.776, 52654.056 21/05/12,00:18:47,00,09,1, 11.8,1,1, 5.458, 10533.761, 265.776, 52654.056 21/05/12,00:18:47,01,09,1, 11.8,1,1, 5.458, 10533.735, 265.827, 52654.108 21/05/12,00:18:47,02,09,1, 11.8,1,1, 5.458, 10533.725, 265.828, 52654.072 21/05/12,00:18:47,03,09,1, 11.8,1,1, 5.458, 10533.715, 265.827, 52654.099 21/05/12,00:18:47,04,09,1, 11.8,1,1, 5.458, 10533.699, 265.845, 52654.136 21/05/12,00:18:47,05,09,1, 11.8,1,1, 5.458, 10533.703, 265.873, 52654.091 21/05/12,00:18:47,06,09,1, 11.8,1,1, 5.458, 10533.669, 265.870, 52654.127 21/05/12,00:18:47,07,09,1, 11.8,1,1, 5.458, 10533.666, 265.921, 52654.117 21/05/12,00:18:47,08,09,1, 11.8,1,1, 5.458, 10533.661, 265.886, 52654.106 21/05/12,00:18:47,09,09,1, 11.8,1,1, 5.458, 10533.642, 265.933, 52654.147 21/05/12,00:18:47,10,09,1, 11.8,1,1, 5.458, 10533.621, 265.907, 52654.146 21/05/12,00:18:47,11,09,1, 11.8,1,1, 5.458, 10533.622, 265.933, 52654.155 21/05/12,00:18:47,12,09,1, 11.8,1,1, 5.458, 10533.632, 265.926, 52654.142 21/05/12,00:18:47,13,09,1, 11.8,1,1, 5.458, 10533.584, 265.950, 52654.157 21/05/12,00:18:47,14,09,1, 11.8,1,1, 5.458, 10533.588, 265.959, 52654.157 21/05/12,00:18:47,15,09,1, 11.8,1,1, 5.458, 10533.557, 265.937, 52654.125 21/05/12,00:18:47,16,09,1, 11.8,1,1, 5.458, 10533.553, 265.994, 52654.164 21/05/12,00:18:47,17,09,1, 11.8,1,1, 5.458, 10533.559, 265.953, 52654.173 21/05/12,00:18:47,18,09,1, 11.8,1,1, 5.458, 10533.550, 266.014, 52654.147 21/05/12,00:18:47,19,09,1, 11.8,1,1, 5.458, 10533.507, 265.976, 52654.146 21/05/12,00:18:48,00,09,1, 11.9,1,1, 5.459, 10533.502, 265.976, 52654.146 21/05/12,00:18:48,01,09,1, 11.9,1,1, 5.459, 10533.487, 266.008, 52654.181 21/05/12,00:18:48,02,09,1, 11.9,1,1, 5.459, 10533.477, 266.008, 52654.162 21/05/12,00:18:48,03,09,1, 11.9,1,1, 5.459, 10533.486, 266.046, 52654.204 21/05/12,00:18:48,04,09,1, 11.9,1,1, 5.459, 10533.464, 266.009, 52654.138 21/05/12,00:18:48,05,09,1, 11.9,1,1, 5.459, 10533.445, 266.049, 52654.144 21/05/12,00:18:48,06,09,1, 11.9,1,1, 5.459, 10533.411, 266.041, 52654.136 21/05/12,00:18:48,07,09,1, 11.9,1,1, 5.459, 10533.403, 266.104, 52654.161 21/05/12,00:18:48,08,09,1, 11.9,1,1, 5.459, 10533.378, 266.056, 52654.108 21/05/12,00:18:48,09,09,1, 11.9,1,1, 5.459, 10533.401, 266.103, 52654.174 21/05/12,00:18:48,10,09,1, 11.9,1,1, 5.459, 10533.386, 266.092, 52654.196 21/05/12,00:18:48,11,09,1, 11.9,1,1, 5.459, 10533.373, 266.086, 52654.166 21/05/12,00:18:48,12,09,1, 11.9,1,1, 5.459, 10533.348, 266.134, 52654.191 21/05/12,00:18:48,13,09,1, 11.9,1,1, 5.459, 10533.354, 266.095, 52654.178 21/05/12,00:18:48,14,09,1, 11.9,1,1, 5.459, 10533.333, 266.144, 52654.172 21/05/12,00:18:48,15,09,1, 11.9,1,1, 5.459, 10533.301, 266.116, 52654.158 21/05/12,00:18:48,16,09,1, 11.9,1,1, 5.459, 10533.329, 266.182, 52654.193 21/05/12,00:18:48,17,09,1, 11.9,1,1, 5.459, 10533.308, 266.141, 52654.186 21/05/12,00:18:48,18,09,1, 11.9,1,1, 5.459, 10533.285, 266.183, 52654.224 21/05/12,00:18:48,19,09,1, 11.9,1,1, 5.459, 10533.245, 266.164, 52654.189 21/05/12,00:18:49,00,09,1, 11.9,1,1, 5.462, 10533.243, 266.164, 52654.189 21/05/12,00:18:49,01,09,1, 11.9,1,1, 5.462, 10533.251, 266.188, 52654.175 21/05/12,00:18:49,02,09,1, 11.9,1,1, 5.462, 10533.245, 266.189, 52654.186 21/05/12,00:18:49,03,09,1, 11.9,1,1, 5.462, 10533.217, 266.210, 52654.185 21/05/12,00:18:49,04,09,1, 11.9,1,1, 5.462, 10533.173, 266.218, 52654.226 21/05/12,00:18:49,05,09,1, 11.9,1,1, 5.462, 10533.190, 266.289, 52654.232 21/05/12,00:18:49,06,09,1, 11.9,1,1, 5.462, 10533.160, 266.196, 52654.204 21/05/12,00:18:49,07,09,1, 11.9,1,1, 5.462, 10533.161, 266.251, 52654.232 21/05/12,00:18:49,08,09,1, 11.9,1,1, 5.462, 10533.107, 266.240, 52654.269 21/05/12,00:18:49,09,09,1, 11.9,1,1, 5.462, 10533.095, 266.267, 52654.219 21/05/12,00:18:49,10,09,1, 11.9,1,1, 5.462, 10533.068, 266.253, 52654.256 21/05/12,00:18:49,11,09,1, 11.9,1,1, 5.462, 10533.068, 266.256, 52654.213 21/05/12,00:18:49,12,09,1, 11.9,1,1, 5.462, 10533.060, 266.285, 52654.245 21/05/12,00:18:49,13,09,1, 11.9,1,1, 5.462, 10533.024, 266.255, 52654.247 21/05/12,00:18:49,14,09,1, 11.9,1,1, 5.462, 10533.038, 266.330, 52654.310 21/05/12,00:18:49,15,09,1, 11.9,1,1, 5.462, 10532.992, 266.269, 52654.244 21/05/12,00:18:49,16,09,1, 11.9,1,1, 5.462, 10532.983, 266.309, 52654.256 21/05/12,00:18:49,17,09,1, 11.9,1,1, 5.462, 10532.988, 266.297, 52654.274 21/05/12,00:18:49,18,09,1, 11.9,1,1, 5.462, 10532.965, 266.318, 52654.280 21/05/12,00:18:49,19,09,1, 11.9,1,1, 5.462, 10532.927, 266.306, 52654.234 21/05/12,00:18:50,00,09,1, 11.9,1,1, 5.459, 10532.926, 266.306, 52654.234 21/05/12,00:18:50,01,09,1, 11.9,1,1, 5.459, 10532.922, 266.328, 52654.358 21/05/12,00:18:50,02,09,1, 11.9,1,1, 5.459, 10532.897, 266.318, 52654.277 21/05/12,00:18:50,03,09,1, 11.9,1,1, 5.459, 10532.843, 266.364, 52654.272 21/05/12,00:18:50,04,09,1, 11.9,1,1, 5.459, 10532.844, 266.357, 52654.299 21/05/12,00:18:50,05,09,1, 11.9,1,1, 5.459, 10532.854, 266.383, 52654.282 21/05/12,00:18:50,06,09,1, 11.9,1,1, 5.459, 10532.799, 266.349, 52654.289 21/05/12,00:18:50,07,09,1, 11.9,1,1, 5.459, 10532.806, 266.398, 52654.304 21/05/12,00:18:50,08,09,1, 11.9,1,1, 5.459, 10532.777, 266.371, 52654.316 21/05/12,00:18:50,09,09,1, 11.9,1,1, 5.459, 10532.782, 266.398, 52654.300 21/05/12,00:18:50,10,09,1, 11.9,1,1, 5.459, 10532.770, 266.402, 52654.258 21/05/12,00:18:50,11,09,1, 11.9,1,1, 5.459, 10532.723, 266.396, 52654.294 21/05/12,00:18:50,12,09,1, 11.9,1,1, 5.459, 10532.714, 266.429, 52654.307 21/05/12,00:18:50,13,09,1, 11.9,1,1, 5.459, 10532.698, 266.399, 52654.288 21/05/12,00:18:50,14,09,1, 11.9,1,1, 5.459, 10532.676, 266.456, 52654.335 21/05/12,00:18:50,15,09,1, 11.9,1,1, 5.459, 10532.650, 266.404, 52654.299 21/05/12,00:18:50,16,09,1, 11.9,1,1, 5.459, 10532.648, 266.432, 52654.338 21/05/12,00:18:50,17,09,1, 11.9,1,1, 5.459, 10532.623, 266.408, 52654.270 21/05/12,00:18:50,18,09,1, 11.9,1,1, 5.459, 10532.623, 266.456, 52654.332 21/05/12,00:18:50,19,09,1, 11.9,1,1, 5.459, 10532.614, 266.409, 52654.303 21/05/12,00:18:51,00,09,1, 11.9,1,1, 5.459, 10532.609, 266.409, 52654.303 21/05/12,00:18:51,01,09,1, 11.9,1,1, 5.459, 10532.568, 266.436, 52654.495 21/05/12,00:18:51,02,09,1, 11.9,1,1, 5.459, 10532.557, 266.427, 52654.165 21/05/12,00:18:51,03,09,1, 11.9,1,1, 5.459, 10532.525, 266.453, 52654.302 21/05/12,00:18:51,04,09,1, 11.9,1,1, 5.459, 10532.512, 266.432, 52654.261 21/05/12,00:18:51,05,09,1, 11.9,1,1, 5.459, 10532.508, 266.446, 52654.297 21/05/12,00:18:51,06,09,1, 11.9,1,1, 5.459, 10532.488, 266.421, 52654.302 21/05/12,00:18:51,07,09,1, 11.9,1,1, 5.459, 10532.456, 266.454, 52654.315 21/05/12,00:18:51,08,09,1, 11.9,1,1, 5.459, 10532.442, 266.423, 52654.270 21/05/12,00:18:51,09,09,1, 11.9,1,1, 5.459, 10532.435, 266.460, 52654.314 21/05/12,00:18:51,10,09,1, 11.9,1,1, 5.459, 10532.411, 266.426, 52654.322 21/05/12,00:18:51,11,09,1, 11.9,1,1, 5.459, 10532.406, 266.451, 52654.281 21/05/12,00:18:51,12,09,1, 11.9,1,1, 5.459, 10532.392, 266.428, 52654.289 21/05/12,00:18:51,13,09,1, 11.9,1,1, 5.459, 10532.380, 266.439, 52654.349 21/05/12,00:18:51,14,09,1, 11.9,1,1, 5.459, 10532.365, 266.448, 52654.352 21/05/12,00:18:51,15,09,1, 11.9,1,1, 5.459, 10532.340, 266.425, 52654.331 21/05/12,00:18:51,16,09,1, 11.9,1,1, 5.459, 10532.328, 266.436, 52654.358 21/05/12,00:18:51,17,09,1, 11.9,1,1, 5.459, 10532.320, 266.429, 52654.329 21/05/12,00:18:51,18,09,1, 11.9,1,1, 5.459, 10532.308, 266.459, 52654.346 21/05/12,00:18:51,19,09,1, 11.9,1,1, 5.459, 10532.272, 266.425, 52654.298 21/05/12,00:18:52,00,09,1, 11.8,1,1, 5.459, 10532.267, 266.425, 52654.298 21/05/12,00:18:52,01,09,1, 11.8,1,1, 5.459, 10532.262, 266.419, 52654.337 21/05/12,00:18:52,02,09,1, 11.8,1,1, 5.459, 10532.253, 266.445, 52654.364 21/05/12,00:18:52,03,09,1, 11.8,1,1, 5.459, 10532.213, 266.454, 52654.559 21/05/12,00:18:52,04,09,1, 11.8,1,1, 5.459, 10532.183, 266.464, 52654.408 21/05/12,00:18:52,05,09,1, 11.8,1,1, 5.459, 10532.194, 266.448, 52654.378 21/05/12,00:18:52,06,09,1, 11.8,1,1, 5.459, 10532.240, 266.445, 52654.354 21/05/12,00:18:52,07,09,1, 11.8,1,1, 5.459, 10532.215, 266.485, 52654.388 21/05/12,00:18:52,08,09,1, 11.8,1,1, 5.459, 10532.186, 266.433, 52654.342 21/05/12,00:18:52,09,09,1, 11.8,1,1, 5.459, 10532.199, 266.459, 52654.374 21/05/12,00:18:52,10,09,1, 11.8,1,1, 5.459, 10532.192, 266.464, 52654.309 21/05/12,00:18:52,11,09,1, 11.8,1,1, 5.459, 10532.195, 266.479, 52654.343 21/05/12,00:18:52,12,09,1, 11.8,1,1, 5.459, 10532.155, 266.459, 52654.332 21/05/12,00:18:52,13,09,1, 11.8,1,1, 5.459, 10532.153, 266.472, 52654.323 21/05/12,00:18:52,14,09,1, 11.8,1,1, 5.459, 10532.141, 266.477, 52654.333 21/05/12,00:18:52,15,09,1, 11.8,1,1, 5.459, 10532.170, 266.481, 52654.328 21/05/12,00:18:52,16,09,1, 11.8,1,1, 5.459, 10532.147, 266.487, 52654.353 21/05/12,00:18:52,17,09,1, 11.8,1,1, 5.459, 10532.138, 266.486, 52654.358 21/05/12,00:18:52,18,09,1, 11.8,1,1, 5.459, 10532.153, 266.535, 52654.355 21/05/12,00:18:52,19,09,1, 11.8,1,1, 5.459, 10532.112, 266.494, 52654.344 21/05/12,00:18:53,00,09,1, 11.9,1,1, 5.459, 10532.109, 266.494, 52654.344 21/05/12,00:18:53,01,09,1, 11.9,1,1, 5.459, 10532.115, 266.482, 52654.044 21/05/12,00:18:53,02,09,1, 11.9,1,1, 5.459, 10532.057, 266.536, 52654.447 21/05/12,00:18:53,03,09,1, 11.9,1,1, 5.459, 10532.089, 266.512, 52654.436 21/05/12,00:18:53,04,09,1, 11.9,1,1, 5.459, 10532.079, 266.533, 52654.417 21/05/12,00:18:53,05,09,1, 11.9,1,1, 5.459, 10532.050, 266.545, 52654.326 21/05/12,00:18:53,06,09,1, 11.9,1,1, 5.459, 10532.090, 266.561, 52654.348 21/05/12,00:18:53,07,09,1, 11.9,1,1, 5.459, 10532.075, 266.560, 52654.390 21/05/12,00:18:53,08,09,1, 11.9,1,1, 5.459, 10532.056, 266.545, 52654.371 21/05/12,00:18:53,09,09,1, 11.9,1,1, 5.459, 10532.070, 266.563, 52654.405 21/05/12,00:18:53,10,09,1, 11.9,1,1, 5.459, 10532.043, 266.560, 52654.402 21/05/12,00:18:53,11,09,1, 11.9,1,1, 5.459, 10532.071, 266.589, 52654.370 21/05/12,00:18:53,12,09,1, 11.9,1,1, 5.459, 10532.040, 266.537, 52654.359 21/05/12,00:18:53,13,09,1, 11.9,1,1, 5.459, 10532.071, 266.595, 52654.404 21/05/12,00:18:53,14,09,1, 11.9,1,1, 5.459, 10532.066, 266.555, 52654.391 21/05/12,00:18:53,15,09,1, 11.9,1,1, 5.459, 10532.040, 266.581, 52654.439 21/05/12,00:18:53,16,09,1, 11.9,1,1, 5.459, 10532.045, 266.596, 52654.401 21/05/12,00:18:53,17,09,1, 11.9,1,1, 5.459, 10532.036, 266.616, 52654.384 21/05/12,00:18:53,18,09,1, 11.9,1,1, 5.459, 10532.031, 266.599, 52654.403 21/05/12,00:18:53,19,09,1, 11.9,1,1, 5.459, 10532.024, 266.569, 52654.365 21/05/12,00:18:54,00,09,1, 11.8,1,1, 5.462, 10532.017, 266.569, 52654.365 21/05/12,00:18:54,01,09,1, 11.8,1,1, 5.462, 10532.011, 266.589, 52654.414 21/05/12,00:18:54,02,09,1, 11.8,1,1, 5.462, 10531.990, 266.608, 52654.447 21/05/12,00:18:54,03,09,1, 11.8,1,1, 5.462, 10531.969, 266.608, 52654.410 21/05/12,00:18:54,04,09,1, 11.8,1,1, 5.462, 10532.008, 266.635, 52654.438 21/05/12,00:18:54,05,09,1, 11.8,1,1, 5.462, 10531.977, 266.594, 52654.454 21/05/12,00:18:54,06,09,1, 11.8,1,1, 5.462, 10531.973, 266.601, 52654.462 21/05/12,00:18:54,07,09,1, 11.8,1,1, 5.462, 10531.956, 266.628, 52654.434 21/05/12,00:18:54,08,09,1, 11.8,1,1, 5.462, 10531.965, 266.626, 52654.488 21/05/12,00:18:54,09,09,1, 11.8,1,1, 5.462, 10531.943, 266.628, 52654.450 21/05/12,00:18:54,10,09,1, 11.8,1,1, 5.462, 10531.933, 266.626, 52654.441 21/05/12,00:18:54,11,09,1, 11.8,1,1, 5.462, 10531.901, 266.621, 52654.457 21/05/12,00:18:54,12,09,1, 11.8,1,1, 5.462, 10531.876, 266.593, 52654.469 21/05/12,00:18:54,13,09,1, 11.8,1,1, 5.462, 10531.899, 266.614, 52654.488 21/05/12,00:18:54,14,09,1, 11.8,1,1, 5.462, 10531.880, 266.598, 52654.460 21/05/12,00:18:54,15,09,1, 11.8,1,1, 5.462, 10531.871, 266.640, 52654.448 21/05/12,00:18:54,16,09,1, 11.8,1,1, 5.462, 10531.852, 266.588, 52654.441 21/05/12,00:18:54,17,09,1, 11.8,1,1, 5.462, 10531.830, 266.624, 52654.470 21/05/12,00:18:54,18,09,1, 11.8,1,1, 5.462, 10531.815, 266.635, 52654.466 21/05/12,00:18:54,19,09,1, 11.8,1,1, 5.462, 10531.850, 266.642, 52654.420 21/05/12,00:18:55,00,09,1, 11.9,1,1, 5.462, 10531.850, 266.642, 52654.420 21/05/12,00:18:55,01,09,1, 11.9,1,1, 5.462, 10531.785, 266.625, 52654.463 21/05/12,00:18:55,02,09,1, 11.9,1,1, 5.462, 10531.788, 266.629, 52654.490 21/05/12,00:18:55,03,09,1, 11.9,1,1, 5.462, 10531.748, 266.612, 52654.426 21/05/12,00:18:55,04,09,1, 11.9,1,1, 5.462, 10531.740, 266.634, 52654.434 21/05/12,00:18:55,05,09,1, 11.9,1,1, 5.462, 10531.703, 266.593, 52654.424 21/05/12,00:18:55,06,09,1, 11.9,1,1, 5.462, 10531.725, 266.612, 52654.454 21/05/12,00:18:55,07,09,1, 11.9,1,1, 5.462, 10531.695, 266.595, 52654.428 21/05/12,00:18:55,08,09,1, 11.9,1,1, 5.462, 10531.681, 266.611, 52654.485 21/05/12,00:18:55,09,09,1, 11.9,1,1, 5.462, 10531.649, 266.597, 52654.463 21/05/12,00:18:55,10,09,1, 11.9,1,1, 5.462, 10531.636, 266.577, 52654.486 21/05/12,00:18:55,11,09,1, 11.9,1,1, 5.462, 10531.629, 266.591, 52654.450 21/05/12,00:18:55,12,09,1, 11.9,1,1, 5.462, 10531.597, 266.575, 52654.481 21/05/12,00:18:55,13,09,1, 11.9,1,1, 5.462, 10531.579, 266.595, 52654.513 21/05/12,00:18:55,14,09,1, 11.9,1,1, 5.462, 10531.562, 266.558, 52654.487 21/05/12,00:18:55,15,09,1, 11.9,1,1, 5.462, 10531.552, 266.615, 52654.495 21/05/12,00:18:55,16,09,1, 11.9,1,1, 5.462, 10531.508, 266.550, 52654.448 21/05/12,00:18:55,17,09,1, 11.9,1,1, 5.462, 10531.515, 266.622, 52654.519 21/05/12,00:18:55,18,09,1, 11.9,1,1, 5.462, 10531.487, 266.580, 52654.463 21/05/12,00:18:55,19,09,1, 11.9,1,1, 5.462, 10531.457, 266.586, 52654.501 21/05/12,00:18:56,00,09,1, 11.8,1,1, 5.459, 10531.449, 266.586, 52654.501 21/05/12,00:18:56,01,09,1, 11.8,1,1, 5.459, 10531.436, 266.598, 52654.349 21/05/12,00:18:56,02,09,1, 11.8,1,1, 5.459, 10531.459, 266.571, 52654.505 21/05/12,00:18:56,03,09,1, 11.8,1,1, 5.459, 10531.437, 266.572, 52654.487 21/05/12,00:18:56,04,09,1, 11.8,1,1, 5.459, 10531.425, 266.574, 52654.451 21/05/12,00:18:56,05,09,1, 11.8,1,1, 5.459, 10531.408, 266.589, 52654.490 21/05/12,00:18:56,06,09,1, 11.8,1,1, 5.459, 10531.411, 266.614, 52654.477 21/05/12,00:18:56,07,09,1, 11.8,1,1, 5.459, 10531.383, 266.617, 52654.468 21/05/12,00:18:56,08,09,1, 11.8,1,1, 5.459, 10531.371, 266.627, 52654.495 21/05/12,00:18:56,09,09,1, 11.8,1,1, 5.459, 10531.372, 266.609, 52654.456 21/05/12,00:18:56,10,09,1, 11.8,1,1, 5.459, 10531.376, 266.640, 52654.558 21/05/12,00:18:56,11,09,1, 11.8,1,1, 5.459, 10531.343, 266.604, 52654.483 21/05/12,00:18:56,12,09,1, 11.8,1,1, 5.459, 10531.337, 266.620, 52654.491 21/05/12,00:18:56,13,09,1, 11.8,1,1, 5.459, 10531.286, 266.614, 52654.513 21/05/12,00:18:56,14,09,1, 11.8,1,1, 5.459, 10531.311, 266.637, 52654.501 21/05/12,00:18:56,15,09,1, 11.8,1,1, 5.459, 10531.258, 266.620, 52654.525 21/05/12,00:18:56,16,09,1, 11.8,1,1, 5.459, 10531.260, 266.625, 52654.539 21/05/12,00:18:56,17,09,1, 11.8,1,1, 5.459, 10531.258, 266.641, 52654.525 21/05/12,00:18:56,18,09,1, 11.8,1,1, 5.459, 10531.240, 266.622, 52654.524 21/05/12,00:18:56,19,09,1, 11.8,1,1, 5.459, 10531.249, 266.657, 52654.545 21/05/12,00:18:57,00,09,1, 11.9,1,1, 5.460, 10531.249, 266.657, 52654.545 21/05/12,00:18:57,01,09,1, 11.9,1,1, 5.460, 10531.210, 266.649, 52654.560 21/05/12,00:18:57,02,09,1, 11.9,1,1, 5.460, 10531.197, 266.612, 52654.499 21/05/12,00:18:57,03,09,1, 11.9,1,1, 5.460, 10531.196, 266.647, 52654.566 21/05/12,00:18:57,04,09,1, 11.9,1,1, 5.460, 10531.160, 266.627, 52654.528 21/05/12,00:18:57,05,09,1, 11.9,1,1, 5.460, 10531.186, 266.659, 52654.517 21/05/12,00:18:57,06,09,1, 11.9,1,1, 5.460, 10531.182, 266.660, 52654.512 21/05/12,00:18:57,07,09,1, 11.9,1,1, 5.460, 10531.155, 266.643, 52654.491 21/05/12,00:18:57,08,09,1, 11.9,1,1, 5.460, 10531.149, 266.675, 52654.577 21/05/12,00:18:57,09,09,1, 11.9,1,1, 5.460, 10531.129, 266.649, 52654.543 21/05/12,00:18:57,10,09,1, 11.9,1,1, 5.460, 10531.135, 266.664, 52654.574 21/05/12,00:18:57,11,09,1, 11.9,1,1, 5.460, 10531.088, 266.636, 52654.545 21/05/12,00:18:57,12,09,1, 11.9,1,1, 5.460, 10531.107, 266.682, 52654.584 21/05/12,00:18:57,13,09,1, 11.9,1,1, 5.460, 10531.075, 266.654, 52654.561 21/05/12,00:18:57,14,09,1, 11.9,1,1, 5.460, 10531.110, 266.690, 52654.572 21/05/12,00:18:57,15,09,1, 11.9,1,1, 5.460, 10531.076, 266.638, 52654.360 21/05/12,00:18:57,16,09,1, 11.9,1,1, 5.460, 10531.064, 266.668, 52654.630 21/05/12,00:18:57,17,09,1, 11.9,1,1, 5.460, 10531.054, 266.630, 52654.568 21/05/12,00:18:57,18,09,1, 11.9,1,1, 5.460, 10531.075, 266.658, 52654.568 21/05/12,00:18:57,19,09,1, 11.9,1,1, 5.460, 10531.059, 266.638, 52654.576 21/05/12,00:18:58,00,09,1, 11.8,1,1, 5.459, 10531.057, 266.638, 52654.576 21/05/12,00:18:58,01,09,1, 11.8,1,1, 5.459, 10531.031, 266.654, 52654.549 21/05/12,00:18:58,02,09,1, 11.8,1,1, 5.459, 10531.031, 266.637, 52654.587 21/05/12,00:18:58,03,09,1, 11.8,1,1, 5.459, 10530.996, 266.681, 52654.559 21/05/12,00:18:58,04,09,1, 11.8,1,1, 5.459, 10530.996, 266.616, 52654.560 21/05/12,00:18:58,05,09,1, 11.8,1,1, 5.459, 10530.999, 266.662, 52654.616 21/05/12,00:18:58,06,09,1, 11.8,1,1, 5.459, 10530.971, 266.634, 52654.573 21/05/12,00:18:58,07,09,1, 11.8,1,1, 5.459, 10530.984, 266.657, 52654.602 21/05/12,00:18:58,08,09,1, 11.8,1,1, 5.459, 10530.949, 266.628, 52654.581 21/05/12,00:18:58,09,09,1, 11.8,1,1, 5.459, 10530.969, 266.649, 52654.643 21/05/12,00:18:58,10,09,1, 11.8,1,1, 5.459, 10530.934, 266.659, 52654.598 21/05/12,00:18:58,11,09,1, 11.8,1,1, 5.459, 10530.907, 266.675, 52654.648 21/05/12,00:18:58,12,09,1, 11.8,1,1, 5.459, 10530.924, 266.677, 52654.604 21/05/12,00:18:58,13,09,1, 11.8,1,1, 5.459, 10530.935, 266.649, 52654.610 21/05/12,00:18:58,14,09,1, 11.8,1,1, 5.459, 10530.941, 266.695, 52654.630 21/05/12,00:18:58,15,09,1, 11.8,1,1, 5.459, 10530.930, 266.648, 52654.587 21/05/12,00:18:58,16,09,1, 11.8,1,1, 5.459, 10530.930, 266.690, 52654.635 21/05/12,00:18:58,17,09,1, 11.8,1,1, 5.459, 10530.905, 266.650, 52654.620 21/05/12,00:18:58,18,09,1, 11.8,1,1, 5.459, 10530.925, 266.691, 52654.610 21/05/12,00:18:58,19,09,1, 11.8,1,1, 5.459, 10530.926, 266.634, 52654.567 21/05/12,00:18:59,00,09,1, 11.9,1,1, 5.459, 10530.924, 266.634, 52654.567 21/05/12,00:18:59,01,09,1, 11.9,1,1, 5.459, 10530.916, 266.673, 52654.584 21/05/12,00:18:59,02,09,1, 11.9,1,1, 5.459, 10530.911, 266.662, 52654.643 21/05/12,00:18:59,03,09,1, 11.9,1,1, 5.459, 10530.917, 266.673, 52654.601 21/05/12,00:18:59,04,09,1, 11.9,1,1, 5.459, 10530.924, 266.664, 52654.635 21/05/12,00:18:59,05,09,1, 11.9,1,1, 5.459, 10530.923, 266.648, 52654.613 21/05/12,00:18:59,06,09,1, 11.9,1,1, 5.459, 10530.921, 266.637, 52654.633 21/05/12,00:18:59,07,09,1, 11.9,1,1, 5.459, 10530.929, 266.675, 52654.635 21/05/12,00:18:59,08,09,1, 11.9,1,1, 5.459, 10530.920, 266.648, 52654.626 21/05/12,00:18:59,09,09,1, 11.9,1,1, 5.459, 10530.914, 266.687, 52654.625 21/05/12,00:18:59,10,09,1, 11.9,1,1, 5.459, 10530.907, 266.655, 52654.636 21/05/12,00:18:59,11,09,1, 11.9,1,1, 5.459, 10530.913, 266.692, 52654.611 21/05/12,00:18:59,12,09,1, 11.9,1,1, 5.459, 10530.882, 266.651, 52654.602 21/05/12,00:18:59,13,09,1, 11.9,1,1, 5.459, 10530.892, 266.691, 52654.678 21/05/12,00:18:59,14,09,1, 11.9,1,1, 5.459, 10530.874, 266.650, 52654.621 21/05/12,00:18:59,15,09,1, 11.9,1,1, 5.459, 10530.893, 266.653, 52654.652 21/05/12,00:18:59,16,09,1, 11.9,1,1, 5.459, 10530.846, 266.644, 52654.657 21/05/12,00:18:59,17,09,1, 11.9,1,1, 5.459, 10530.837, 266.654, 52654.592 21/05/12,00:18:59,18,09,1, 11.9,1,1, 5.459, 10530.829, 266.635, 52654.634 21/05/12,00:18:59,19,09,1, 11.9,1,1, 5.459, 10530.803, 266.594, 52654.614 21/05/12,00:19:00,00,09,1, 11.9,1,1, 5.462, 10530.798, 266.594, 52654.614 21/05/12,00:19:00,01,09,1, 11.9,1,1, 5.462, 10530.788, 266.607, 52654.630 21/05/12,00:19:00,02,09,1, 11.9,1,1, 5.462, 10530.773, 266.618, 52654.649 21/05/12,00:19:00,03,09,1, 11.9,1,1, 5.462, 10530.771, 266.571, 52654.615 21/05/12,00:19:00,04,09,1, 11.9,1,1, 5.462, 10530.767, 266.624, 52654.679 21/05/12,00:19:00,05,09,1, 11.9,1,1, 5.462, 10530.701, 266.580, 52654.632 21/05/12,00:19:00,06,09,1, 11.9,1,1, 5.462, 10530.728, 266.592, 52654.639 21/05/12,00:19:00,07,09,1, 11.9,1,1, 5.462, 10530.702, 266.592, 52654.631 21/05/12,00:19:00,08,09,1, 11.9,1,1, 5.462, 10530.694, 266.579, 52654.677 21/05/12,00:19:00,09,09,1, 11.9,1,1, 5.462, 10530.688, 266.567, 52654.658 21/05/12,00:19:00,10,09,1, 11.9,1,1, 5.462, 10530.675, 266.563, 52654.684 21/05/12,00:19:00,11,09,1, 11.9,1,1, 5.462, 10530.649, 266.583, 52654.701 21/05/12,00:19:00,12,09,1, 11.9,1,1, 5.462, 10530.638, 266.559, 52654.682 21/05/12,00:19:00,13,09,1, 11.9,1,1, 5.462, 10530.630, 266.605, 52654.698 21/05/12,00:19:00,14,09,1, 11.9,1,1, 5.462, 10530.616, 266.553, 52654.681 21/05/12,00:19:00,15,09,1, 11.9,1,1, 5.462, 10530.641, 266.605, 52654.702 21/05/12,00:19:00,16,09,1, 11.9,1,1, 5.462, 10530.615, 266.557, 52654.673 21/05/12,00:19:00,17,09,1, 11.9,1,1, 5.462, 10530.597, 266.597, 52654.720 21/05/12,00:19:00,18,09,1, 11.9,1,1, 5.462, 10530.579, 266.556, 52654.685 21/05/12,00:19:00,19,09,1, 11.9,1,1, 5.462, 10530.564, 266.595, 52654.719 21/05/12,00:19:01,00,09,1, 11.9,1,1, 5.460, 10530.556, 266.595, 52654.719 21/05/12,00:19:01,01,09,1, 11.9,1,1, 5.460, 10530.558, 266.543, 52654.735 21/05/12,00:19:01,02,09,1, 11.9,1,1, 5.460, 10530.529, 266.553, 52654.745 21/05/12,00:19:01,03,09,1, 11.9,1,1, 5.460, 10530.539, 266.555, 52654.697 21/05/12,00:19:01,04,09,1, 11.9,1,1, 5.460, 10530.518, 266.553, 52654.708 21/05/12,00:19:01,05,09,1, 11.9,1,1, 5.460, 10530.515, 266.542, 52654.689 21/05/12,00:19:01,06,09,1, 11.9,1,1, 5.460, 10530.538, 266.588, 52654.740 21/05/12,00:19:01,07,09,1, 11.9,1,1, 5.460, 10530.496, 266.556, 52654.713 21/05/12,00:19:01,08,09,1, 11.9,1,1, 5.460, 10530.494, 266.609, 52654.747 21/05/12,00:19:01,09,09,1, 11.9,1,1, 5.460, 10530.491, 266.561, 52654.746 21/05/12,00:19:01,10,09,1, 11.9,1,1, 5.460, 10530.472, 266.601, 52654.752 21/05/12,00:19:01,11,09,1, 11.9,1,1, 5.460, 10530.463, 266.553, 52654.687 21/05/12,00:19:01,12,09,1, 11.9,1,1, 5.460, 10530.447, 266.607, 52654.761 21/05/12,00:19:01,13,09,1, 11.9,1,1, 5.460, 10530.440, 266.573, 52654.745 21/05/12,00:19:01,14,09,1, 11.9,1,1, 5.460, 10530.437, 266.573, 52654.765 21/05/12,00:19:01,15,09,1, 11.9,1,1, 5.460, 10530.424, 266.597, 52654.747 21/05/12,00:19:01,16,09,1, 11.9,1,1, 5.460, 10530.412, 266.596, 52654.781 21/05/12,00:19:01,17,09,1, 11.9,1,1, 5.460, 10530.413, 266.606, 52654.734 21/05/12,00:19:01,18,09,1, 11.9,1,1, 5.460, 10530.414, 266.609, 52654.738 21/05/12,00:19:01,19,09,1, 11.9,1,1, 5.460, 10530.384, 266.629, 52654.746 21/05/12,00:19:02,00,09,1, 11.9,1,1, 5.456, 10530.381, 266.629, 52654.746 21/05/12,00:19:02,01,09,1, 11.9,1,1, 5.456, 10530.376, 266.639, 52654.758 21/05/12,00:19:02,02,09,1, 11.9,1,1, 5.456, 10530.345, 266.599, 52654.774 21/05/12,00:19:02,03,09,1, 11.9,1,1, 5.456, 10530.336, 266.617, 52654.781 21/05/12,00:19:02,04,09,1, 11.9,1,1, 5.456, 10530.346, 266.618, 52654.719 21/05/12,00:19:02,05,09,1, 11.9,1,1, 5.456, 10530.312, 266.659, 52654.775 21/05/12,00:19:02,06,09,1, 11.9,1,1, 5.456, 10530.302, 266.627, 52654.743 21/05/12,00:19:02,07,09,1, 11.9,1,1, 5.456, 10530.286, 266.660, 52654.767 21/05/12,00:19:02,08,09,1, 11.9,1,1, 5.456, 10530.272, 266.630, 52654.765 21/05/12,00:19:02,09,09,1, 11.9,1,1, 5.456, 10530.261, 266.656, 52654.731 21/05/12,00:19:02,10,09,1, 11.9,1,1, 5.456, 10530.236, 266.660, 52654.810 21/05/12,00:19:02,11,09,1, 11.9,1,1, 5.456, 10530.249, 266.626, 52654.763 21/05/12,00:19:02,12,09,1, 11.9,1,1, 5.456, 10530.246, 266.672, 52654.803 21/05/12,00:19:02,13,09,1, 11.9,1,1, 5.456, 10530.213, 266.669, 52654.760 21/05/12,00:19:02,14,09,1, 11.9,1,1, 5.456, 10530.184, 266.653, 52654.797 21/05/12,00:19:02,15,09,1, 11.9,1,1, 5.456, 10530.178, 266.637, 52654.755 21/05/12,00:19:02,16,09,1, 11.9,1,1, 5.456, 10530.164, 266.682, 52654.769 21/05/12,00:19:02,17,09,1, 11.9,1,1, 5.456, 10530.149, 266.651, 52654.772 21/05/12,00:19:02,18,09,1, 11.9,1,1, 5.456, 10530.131, 266.681, 52654.786 21/05/12,00:19:02,19,09,1, 11.9,1,1, 5.456, 10530.111, 266.651, 52654.765 21/05/12,00:19:03,00,09,1, 11.9,1,1, 5.459, 10530.106, 266.651, 52654.765 21/05/12,00:19:03,01,09,1, 11.9,1,1, 5.459, 10530.084, 266.646, 52654.764 21/05/12,00:19:03,02,09,1, 11.9,1,1, 5.459, 10530.080, 266.650, 52654.769 21/05/12,00:19:03,03,09,1, 11.9,1,1, 5.459, 10530.057, 266.652, 52654.776 21/05/12,00:19:03,04,09,1, 11.9,1,1, 5.459, 10530.061, 266.659, 52654.786 21/05/12,00:19:03,05,09,1, 11.9,1,1, 5.459, 10530.047, 266.686, 52654.781 21/05/12,00:19:03,06,09,1, 11.9,1,1, 5.459, 10530.015, 266.631, 52654.766 21/05/12,00:19:03,07,09,1, 11.9,1,1, 5.459, 10530.016, 266.689, 52654.758 21/05/12,00:19:03,08,09,1, 11.9,1,1, 5.459, 10529.990, 266.653, 52654.762 21/05/12,00:19:03,09,09,1, 11.9,1,1, 5.459, 10529.986, 266.702, 52654.797 21/05/12,00:19:03,10,09,1, 11.9,1,1, 5.459, 10529.967, 266.639, 52654.759 21/05/12,00:19:03,11,09,1, 11.9,1,1, 5.459, 10529.982, 266.718, 52654.768 21/05/12,00:19:03,12,09,1, 11.9,1,1, 5.459, 10529.947, 266.693, 52654.801 21/05/12,00:19:03,13,09,1, 11.9,1,1, 5.459, 10529.915, 266.681, 52654.821 21/05/12,00:19:03,14,09,1, 11.9,1,1, 5.459, 10529.918, 266.686, 52654.802 21/05/12,00:19:03,15,09,1, 11.9,1,1, 5.459, 10529.904, 266.706, 52654.757 21/05/12,00:19:03,16,09,1, 11.9,1,1, 5.459, 10529.874, 266.686, 52654.787 21/05/12,00:19:03,17,09,1, 11.9,1,1, 5.459, 10529.902, 266.695, 52654.764 21/05/12,00:19:03,18,09,1, 11.9,1,1, 5.459, 10529.921, 266.674, 52654.778 21/05/12,00:19:03,19,09,1, 11.9,1,1, 5.459, 10529.875, 266.665, 52654.787 21/05/12,00:19:04,00,09,1, 11.8,1,1, 5.460, 10529.872, 266.665, 52654.787 21/05/12,00:19:04,01,09,1, 11.8,1,1, 5.460, 10529.845, 266.708, 52654.819 21/05/12,00:19:04,02,09,1, 11.8,1,1, 5.460, 10529.855, 266.727, 52654.846 21/05/12,00:19:04,03,09,1, 11.8,1,1, 5.460, 10529.821, 266.679, 52654.801 21/05/12,00:19:04,04,09,1, 11.8,1,1, 5.460, 10529.862, 266.719, 52654.861 21/05/12,00:19:04,05,09,1, 11.8,1,1, 5.460, 10529.835, 266.686, 52654.804 21/05/12,00:19:04,06,09,1, 11.8,1,1, 5.460, 10529.825, 266.707, 52654.835 21/05/12,00:19:04,07,09,1, 11.8,1,1, 5.460, 10529.830, 266.701, 52654.776 21/05/12,00:19:04,08,09,1, 11.8,1,1, 5.460, 10529.825, 266.714, 52654.794 21/05/12,00:19:04,09,09,1, 11.8,1,1, 5.460, 10529.791, 266.706, 52654.809 21/05/12,00:19:04,10,09,1, 11.8,1,1, 5.460, 10529.812, 266.725, 52654.836 21/05/12,00:19:04,11,09,1, 11.8,1,1, 5.460, 10529.770, 266.715, 52654.814 21/05/12,00:19:04,12,09,1, 11.8,1,1, 5.460, 10529.787, 266.718, 52654.845 21/05/12,00:19:04,13,09,1, 11.8,1,1, 5.460, 10529.784, 266.723, 52654.854 21/05/12,00:19:04,14,09,1, 11.8,1,1, 5.460, 10529.766, 266.727, 52654.826 21/05/12,00:19:04,15,09,1, 11.8,1,1, 5.460, 10529.781, 266.746, 52654.863 21/05/12,00:19:04,16,09,1, 11.8,1,1, 5.460, 10529.761, 266.716, 52654.835 21/05/12,00:19:04,17,09,1, 11.8,1,1, 5.460, 10529.762, 266.749, 52654.862 21/05/12,00:19:04,18,09,1, 11.8,1,1, 5.460, 10529.735, 266.684, 52654.859 21/05/12,00:19:04,19,09,1, 11.8,1,1, 5.460, 10529.742, 266.726, 52654.831 21/05/12,00:19:05,00,09,1, 11.9,1,1, 5.460, 10529.739, 266.726, 52654.831 21/05/12,00:19:05,01,09,1, 11.9,1,1, 5.460, 10529.698, 266.730, 52654.808 21/05/12,00:19:05,02,09,1, 11.9,1,1, 5.460, 10529.726, 266.697, 52654.737 21/05/12,00:19:05,03,09,1, 11.9,1,1, 5.460, 10529.707, 266.710, 52654.854 21/05/12,00:19:05,04,09,1, 11.9,1,1, 5.460, 10529.657, 266.718, 52654.853 21/05/12,00:19:05,05,09,1, 11.9,1,1, 5.460, 10529.673, 266.725, 52654.877 21/05/12,00:19:05,06,09,1, 11.9,1,1, 5.460, 10529.683, 266.715, 52654.866 21/05/12,00:19:05,07,09,1, 11.9,1,1, 5.460, 10529.664, 266.717, 52654.861 21/05/12,00:19:05,08,09,1, 11.9,1,1, 5.460, 10529.662, 266.747, 52654.879 21/05/12,00:19:05,09,09,1, 11.9,1,1, 5.460, 10529.682, 266.722, 52654.821 21/05/12,00:19:05,10,09,1, 11.9,1,1, 5.460, 10529.669, 266.749, 52654.884 21/05/12,00:19:05,11,09,1, 11.9,1,1, 5.460, 10529.642, 266.715, 52654.810 21/05/12,00:19:05,12,09,1, 11.9,1,1, 5.460, 10529.675, 266.749, 52654.873 21/05/12,00:19:05,13,09,1, 11.9,1,1, 5.460, 10529.626, 266.720, 52654.869 21/05/12,00:19:05,14,09,1, 11.9,1,1, 5.460, 10529.645, 266.740, 52654.884 21/05/12,00:19:05,15,09,1, 11.9,1,1, 5.460, 10529.599, 266.703, 52654.825 21/05/12,00:19:05,16,09,1, 11.9,1,1, 5.460, 10529.615, 266.740, 52654.848 21/05/12,00:19:05,17,09,1, 11.9,1,1, 5.460, 10529.600, 266.695, 52654.854 21/05/12,00:19:05,18,09,1, 11.9,1,1, 5.460, 10529.586, 266.729, 52654.857 21/05/12,00:19:05,19,09,1, 11.9,1,1, 5.460, 10529.571, 266.703, 52654.855 21/05/12,00:19:06,00,09,1, 11.8,1,1, 5.460, 10529.563, 266.703, 52654.855 21/05/12,00:19:06,01,09,1, 11.8,1,1, 5.460, 10529.537, 266.715, 52654.858 21/05/12,00:19:06,02,09,1, 11.8,1,1, 5.460, 10529.529, 266.672, 52654.887 21/05/12,00:19:06,03,09,1, 11.8,1,1, 5.460, 10529.522, 266.711, 52654.854 21/05/12,00:19:06,04,09,1, 11.8,1,1, 5.460, 10529.510, 266.672, 52654.855 21/05/12,00:19:06,05,09,1, 11.8,1,1, 5.460, 10529.509, 266.700, 52654.877 21/05/12,00:19:06,06,09,1, 11.8,1,1, 5.460, 10529.484, 266.683, 52654.871 21/05/12,00:19:06,07,09,1, 11.8,1,1, 5.460, 10529.488, 266.704, 52654.907 21/05/12,00:19:06,08,09,1, 11.8,1,1, 5.460, 10529.464, 266.671, 52654.861 21/05/12,00:19:06,09,09,1, 11.8,1,1, 5.460, 10529.467, 266.706, 52654.913 21/05/12,00:19:06,10,09,1, 11.8,1,1, 5.460, 10529.451, 266.698, 52654.853 21/05/12,00:19:06,11,09,1, 11.8,1,1, 5.460, 10529.457, 266.706, 52654.871 21/05/12,00:19:06,12,09,1, 11.8,1,1, 5.460, 10529.428, 266.669, 52654.864 21/05/12,00:19:06,13,09,1, 11.8,1,1, 5.460, 10529.471, 266.673, 52654.908 21/05/12,00:19:06,14,09,1, 11.8,1,1, 5.460, 10529.422, 266.659, 52654.865 21/05/12,00:19:06,15,09,1, 11.8,1,1, 5.460, 10529.437, 266.678, 52654.881 21/05/12,00:19:06,16,09,1, 11.8,1,1, 5.460, 10529.425, 266.670, 52654.861 21/05/12,00:19:06,17,09,1, 11.8,1,1, 5.460, 10529.418, 266.647, 52654.903 21/05/12,00:19:06,18,09,1, 11.8,1,1, 5.460, 10529.417, 266.684, 52655.090 21/05/12,00:19:06,19,09,1, 11.8,1,1, 5.460, 10529.418, 266.675, 52654.752 21/05/12,00:19:07,00,09,1, 11.9,1,1, 5.458, 10529.413, 266.675, 52654.752 21/05/12,00:19:07,01,09,1, 11.9,1,1, 5.458, 10529.372, 266.674, 52654.821 21/05/12,00:19:07,02,09,1, 11.9,1,1, 5.458, 10529.389, 266.751, 52654.883 21/05/12,00:19:07,03,09,1, 11.9,1,1, 5.458, 10529.382, 266.676, 52654.829 21/05/12,00:19:07,04,09,1, 11.9,1,1, 5.458, 10529.344, 266.699, 52654.894 21/05/12,00:19:07,05,09,1, 11.9,1,1, 5.458, 10529.351, 266.705, 52654.894 21/05/12,00:19:07,06,09,1, 11.9,1,1, 5.458, 10529.340, 266.728, 52654.924 21/05/12,00:19:07,07,09,1, 11.9,1,1, 5.458, 10529.322, 266.720, 52654.921 21/05/12,00:19:07,08,09,1, 11.9,1,1, 5.458, 10529.324, 266.717, 52654.931 21/05/12,00:19:07,09,09,1, 11.9,1,1, 5.458, 10529.323, 266.694, 52654.916 21/05/12,00:19:07,10,09,1, 11.9,1,1, 5.458, 10529.313, 266.728, 52654.925 21/05/12,00:19:07,11,09,1, 11.9,1,1, 5.458, 10529.272, 266.725, 52654.941 21/05/12,00:19:07,12,09,1, 11.9,1,1, 5.458, 10529.307, 266.733, 52654.950 21/05/12,00:19:07,13,09,1, 11.9,1,1, 5.458, 10529.288, 266.763, 52654.981 21/05/12,00:19:07,14,09,1, 11.9,1,1, 5.458, 10529.273, 266.745, 52654.930 21/05/12,00:19:07,15,09,1, 11.9,1,1, 5.458, 10529.267, 266.751, 52654.972 21/05/12,00:19:07,16,09,1, 11.9,1,1, 5.458, 10529.237, 266.714, 52654.955 21/05/12,00:19:07,17,09,1, 11.9,1,1, 5.458, 10529.260, 266.756, 52654.924 21/05/12,00:19:07,18,09,1, 11.9,1,1, 5.458, 10529.248, 266.716, 52654.911 21/05/12,00:19:07,19,09,1, 11.9,1,1, 5.458, 10529.242, 266.769, 52654.984 21/05/12,00:19:08,00,10,1, 11.9,1,1, 5.457, 10529.238, 266.769, 52654.984 21/05/12,00:19:08,01,10,1, 11.9,1,1, 5.457, 10529.212, 266.762, 52654.980 21/05/12,00:19:08,02,10,1, 11.9,1,1, 5.457, 10529.193, 266.710, 52654.963 21/05/12,00:19:08,03,10,1, 11.9,1,1, 5.457, 10529.192, 266.721, 52654.979 21/05/12,00:19:08,04,10,1, 11.9,1,1, 5.457, 10529.207, 266.709, 52654.960 21/05/12,00:19:08,05,10,1, 11.9,1,1, 5.457, 10529.165, 266.722, 52654.994 21/05/12,00:19:08,06,10,1, 11.9,1,1, 5.457, 10529.139, 266.741, 52655.043 21/05/12,00:19:08,07,10,1, 11.9,1,1, 5.457, 10529.161, 266.699, 52655.069 21/05/12,00:19:08,08,10,1, 11.9,1,1, 5.457, 10529.222, 266.706, 52654.846 21/05/12,00:19:08,09,10,1, 11.9,1,1, 5.457, 10529.121, 266.670, 52654.946 21/05/12,00:19:08,10,10,1, 11.9,1,1, 5.457, 10529.122, 266.711, 52654.991 21/05/12,00:19:08,11,10,1, 11.9,1,1, 5.457, 10529.091, 266.674, 52654.950 21/05/12,00:19:08,12,10,1, 11.9,1,1, 5.457, 10529.096, 266.695, 52654.997 21/05/12,00:19:08,13,10,1, 11.9,1,1, 5.457, 10529.061, 266.663, 52655.154 21/05/12,00:19:08,14,10,1, 11.9,1,1, 5.457, 10529.041, 266.701, 52655.008 21/05/12,00:19:08,15,10,1, 11.9,1,1, 5.457, 10529.038, 266.655, 52655.055 21/05/12,00:19:08,16,10,1, 11.9,1,1, 5.457, 10529.049, 266.687, 52654.993 21/05/12,00:19:08,17,10,1, 11.9,1,1, 5.457, 10529.005, 266.662, 52655.008 21/05/12,00:19:08,18,10,1, 11.9,1,1, 5.457, 10529.027, 266.699, 52655.021 21/05/12,00:19:08,19,10,1, 11.9,1,1, 5.457, 10529.015, 266.659, 52655.005 21/05/12,00:19:09,00,09,1, 11.9,1,1, 5.459, 10529.013, 266.659, 52655.005 21/05/12,00:19:09,01,09,1, 11.9,1,1, 5.459, 10529.008, 266.673, 52655.001 21/05/12,00:19:09,02,09,1, 11.9,1,1, 5.459, 10528.979, 266.651, 52654.974 21/05/12,00:19:09,03,09,1, 11.9,1,1, 5.459, 10528.959, 266.663, 52655.015 21/05/12,00:19:09,04,09,1, 11.9,1,1, 5.459, 10528.964, 266.663, 52654.971 21/05/12,00:19:09,05,09,1, 11.9,1,1, 5.459, 10528.940, 266.685, 52655.010 21/05/12,00:19:09,06,09,1, 11.9,1,1, 5.459, 10528.926, 266.652, 52655.019 21/05/12,00:19:09,07,09,1, 11.9,1,1, 5.459, 10528.940, 266.692, 52655.026 21/05/12,00:19:09,08,09,1, 11.9,1,1, 5.459, 10528.929, 266.654, 52655.032 21/05/12,00:19:09,09,09,1, 11.9,1,1, 5.459, 10528.912, 266.681, 52655.092 21/05/12,00:19:09,10,09,1, 11.9,1,1, 5.459, 10528.909, 266.657, 52655.020 21/05/12,00:19:09,11,09,1, 11.9,1,1, 5.459, 10528.919, 266.671, 52655.016 21/05/12,00:19:09,12,09,1, 11.9,1,1, 5.459, 10528.894, 266.665, 52655.018 21/05/12,00:19:09,13,09,1, 11.9,1,1, 5.459, 10528.899, 266.692, 52655.109 21/05/12,00:19:09,14,09,1, 11.9,1,1, 5.459, 10528.868, 266.628, 52655.074 21/05/12,00:19:09,15,09,1, 11.9,1,1, 5.459, 10528.887, 266.674, 52655.081 21/05/12,00:19:09,16,09,1, 11.9,1,1, 5.459, 10528.857, 266.670, 52655.069 21/05/12,00:19:09,17,09,1, 11.9,1,1, 5.459, 10528.872, 266.652, 52655.053 21/05/12,00:19:09,18,09,1, 11.9,1,1, 5.459, 10528.863, 266.683, 52655.029 21/05/12,00:19:09,19,09,1, 11.9,1,1, 5.459, 10528.853, 266.647, 52655.040 21/05/12,00:19:10,00,09,1, 12.0,1,1, 5.456, 10528.846, 266.647, 52655.040 21/05/12,00:19:10,01,09,1, 12.0,1,1, 5.456, 10528.852, 266.673, 52655.052 21/05/12,00:19:10,02,09,1, 12.0,1,1, 5.456, 10528.810, 266.665, 52655.061 21/05/12,00:19:10,03,09,1, 12.0,1,1, 5.456, 10528.802, 266.649, 52655.039 21/05/12,00:19:10,04,09,1, 12.0,1,1, 5.456, 10528.804, 266.657, 52655.090 21/05/12,00:19:10,05,09,1, 12.0,1,1, 5.456, 10528.804, 266.655, 52655.047 21/05/12,00:19:10,06,09,1, 12.0,1,1, 5.456, 10528.798, 266.676, 52655.080 21/05/12,00:19:10,07,09,1, 12.0,1,1, 5.456, 10528.803, 266.660, 52655.047 21/05/12,00:19:10,08,09,1, 12.0,1,1, 5.456, 10528.752, 266.657, 52655.060 21/05/12,00:19:10,09,09,1, 12.0,1,1, 5.456, 10528.844, 266.642, 52654.941 21/05/12,00:19:10,10,09,1, 12.0,1,1, 5.456, 10528.768, 266.668, 52655.130 21/05/12,00:19:10,11,09,1, 12.0,1,1, 5.456, 10528.738, 266.649, 52655.086 21/05/12,00:19:10,12,09,1, 12.0,1,1, 5.456, 10528.745, 266.652, 52655.127 21/05/12,00:19:10,13,09,1, 12.0,1,1, 5.456, 10528.782, 266.650, 52655.109 21/05/12,00:19:10,14,09,1, 12.0,1,1, 5.456, 10528.775, 266.655, 52655.108 21/05/12,00:19:10,15,09,1, 12.0,1,1, 5.456, 10528.779, 266.656, 52655.099 21/05/12,00:19:10,16,09,1, 12.0,1,1, 5.456, 10528.772, 266.658, 52655.156 21/05/12,00:19:10,17,09,1, 12.0,1,1, 5.456, 10528.753, 266.652, 52655.109 21/05/12,00:19:10,18,09,1, 12.0,1,1, 5.456, 10528.773, 266.653, 52655.188 21/05/12,00:19:10,19,09,1, 12.0,1,1, 5.456, 10528.735, 266.649, 52655.269 21/05/12,00:19:11,00,09,1, 11.9,1,1, 5.461, 10528.729, 266.649, 52655.269 21/05/12,00:19:11,01,09,1, 11.9,1,1, 5.461, 10528.760, 266.627, 52655.130 21/05/12,00:19:11,02,09,1, 11.9,1,1, 5.461, 10528.746, 266.651, 52655.169 21/05/12,00:19:11,03,09,1, 11.9,1,1, 5.461, 10528.676, 266.645, 52655.155 21/05/12,00:19:11,04,09,1, 11.9,1,1, 5.461, 10528.706, 266.637, 52655.118 21/05/12,00:19:11,05,09,1, 11.9,1,1, 5.461, 10528.718, 266.633, 52655.134 21/05/12,00:19:11,06,09,1, 11.9,1,1, 5.461, 10528.708, 266.643, 52655.153 21/05/12,00:19:11,07,09,1, 11.9,1,1, 5.461, 10528.695, 266.648, 52655.151 21/05/12,00:19:11,08,09,1, 11.9,1,1, 5.461, 10528.663, 266.620, 52655.112 21/05/12,00:19:11,09,09,1, 11.9,1,1, 5.461, 10528.635, 266.631, 52655.140 21/05/12,00:19:11,10,09,1, 11.9,1,1, 5.461, 10528.627, 266.656, 52655.430 21/05/12,00:19:11,11,09,1, 11.9,1,1, 5.461, 10528.611, 266.626, 52655.212 21/05/12,00:19:11,12,09,1, 11.9,1,1, 5.461, 10528.632, 266.629, 52655.269 21/05/12,00:19:11,13,09,1, 11.9,1,1, 5.461, 10528.596, 266.625, 52655.209 21/05/12,00:19:11,14,09,1, 11.9,1,1, 5.461, 10528.604, 266.621, 52655.229 21/05/12,00:19:11,15,09,1, 11.9,1,1, 5.461, 10528.574, 266.630, 52655.220 21/05/12,00:19:11,16,09,1, 11.9,1,1, 5.461, 10528.587, 266.618, 52655.226 21/05/12,00:19:11,17,09,1, 11.9,1,1, 5.461, 10528.586, 266.628, 52655.205 21/05/12,00:19:11,18,09,1, 11.9,1,1, 5.461, 10528.548, 266.616, 52654.933 21/05/12,00:19:11,19,09,1, 11.9,1,1, 5.461, 10528.493, 266.635, 52655.295 21/05/12,00:19:12,00,09,1, 11.8,1,1, 5.456, 10528.487, 266.635, 52655.295 21/05/12,00:19:12,01,09,1, 11.8,1,1, 5.456, 10528.509, 266.629, 52655.204 21/05/12,00:19:12,02,09,1, 11.8,1,1, 5.456, 10528.516, 266.637, 52655.208 21/05/12,00:19:12,03,09,1, 11.8,1,1, 5.456, 10528.483, 266.629, 52655.231 21/05/12,00:19:12,04,09,1, 11.8,1,1, 5.456, 10528.471, 266.635, 52655.204 21/05/12,00:19:12,05,09,1, 11.8,1,1, 5.456, 10528.480, 266.623, 52655.175 21/05/12,00:19:12,06,09,1, 11.8,1,1, 5.456, 10528.459, 266.620, 52655.208 21/05/12,00:19:12,07,09,1, 11.8,1,1, 5.456, 10528.466, 266.622, 52655.205 21/05/12,00:19:12,08,09,1, 11.8,1,1, 5.456, 10528.463, 266.635, 52655.233 21/05/12,00:19:12,09,09,1, 11.8,1,1, 5.456, 10528.419, 266.614, 52655.231 21/05/12,00:19:12,10,09,1, 11.8,1,1, 5.456, 10528.416, 266.624, 52655.242 21/05/12,00:19:12,11,09,1, 11.8,1,1, 5.456, 10528.440, 266.629, 52655.205 21/05/12,00:19:12,12,09,1, 11.8,1,1, 5.456, 10528.418, 266.613, 52655.264 21/05/12,00:19:12,13,09,1, 11.8,1,1, 5.456, 10528.428, 266.618, 52655.224 21/05/12,00:19:12,14,09,1, 11.8,1,1, 5.456, 10528.373, 266.630, 52655.224 21/05/12,00:19:12,15,09,1, 11.8,1,1, 5.456, 10528.390, 266.601, 52655.241 21/05/12,00:19:12,16,09,1, 11.8,1,1, 5.456, 10528.383, 266.606, 52655.256 21/05/12,00:19:12,17,09,1, 11.8,1,1, 5.456, 10528.350, 266.600, 52655.275 21/05/12,00:19:12,18,09,1, 11.8,1,1, 5.456, 10528.346, 266.597, 52655.236 21/05/12,00:19:12,19,09,1, 11.8,1,1, 5.456, 10528.358, 266.598, 52655.218 21/05/12,00:19:13,00,09,1, 11.8,1,1, 5.459, 10528.353, 266.598, 52655.218 21/05/12,00:19:13,01,09,1, 11.8,1,1, 5.459, 10528.328, 266.582, 52655.256 21/05/12,00:19:13,02,09,1, 11.8,1,1, 5.459, 10528.294, 266.565, 52655.226 21/05/12,00:19:13,03,09,1, 11.8,1,1, 5.459, 10528.282, 266.577, 52655.234 21/05/12,00:19:13,04,09,1, 11.8,1,1, 5.459, 10528.272, 266.559, 52655.238 21/05/12,00:19:13,05,09,1, 11.8,1,1, 5.459, 10528.276, 266.543, 52655.262 21/05/12,00:19:13,06,09,1, 11.8,1,1, 5.459, 10528.221, 266.537, 52655.035 21/05/12,00:19:13,07,09,1, 11.8,1,1, 5.459, 10528.212, 266.511, 52655.350 21/05/12,00:19:13,08,09,1, 11.8,1,1, 5.459, 10528.226, 266.498, 52655.285 21/05/12,00:19:13,09,09,1, 11.8,1,1, 5.459, 10528.229, 266.493, 52655.233 21/05/12,00:19:13,10,09,1, 11.8,1,1, 5.459, 10528.194, 266.501, 52655.249 21/05/12,00:19:13,11,09,1, 11.8,1,1, 5.459, 10528.190, 266.465, 52655.254 21/05/12,00:19:13,12,09,1, 11.8,1,1, 5.459, 10528.173, 266.456, 52655.215 21/05/12,00:19:13,13,09,1, 11.8,1,1, 5.459, 10528.170, 266.456, 52655.299 21/05/12,00:19:13,14,09,1, 11.8,1,1, 5.459, 10528.165, 266.467, 52655.263 21/05/12,00:19:13,15,09,1, 11.8,1,1, 5.459, 10528.139, 266.434, 52655.212 21/05/12,00:19:13,16,09,1, 11.8,1,1, 5.459, 10528.132, 266.489, 52655.303 21/05/12,00:19:13,17,09,1, 11.8,1,1, 5.459, 10528.148, 266.442, 52655.231 21/05/12,00:19:13,18,09,1, 11.8,1,1, 5.459, 10528.150, 266.422, 52655.230 21/05/12,00:19:13,19,09,1, 11.8,1,1, 5.459, 10528.133, 266.429, 52655.249 21/05/12,00:19:14,00,09,1, 11.8,1,1, 5.456, 10528.128, 266.429, 52655.249 21/05/12,00:19:14,01,09,1, 11.8,1,1, 5.456, 10528.143, 266.397, 52655.264 21/05/12,00:19:14,02,09,1, 11.8,1,1, 5.456, 10528.110, 266.402, 52655.246 21/05/12,00:19:14,03,09,1, 11.8,1,1, 5.456, 10528.154, 266.369, 52655.253 21/05/12,00:19:14,04,09,1, 11.8,1,1, 5.456, 10528.139, 266.387, 52655.255 21/05/12,00:19:14,05,09,1, 11.8,1,1, 5.456, 10528.134, 266.372, 52655.256 21/05/12,00:19:14,06,09,1, 11.8,1,1, 5.456, 10528.138, 266.388, 52655.260 21/05/12,00:19:14,07,09,1, 11.8,1,1, 5.456, 10528.128, 266.374, 52655.238 21/05/12,00:19:14,08,09,1, 11.8,1,1, 5.456, 10528.113, 266.356, 52655.223 21/05/12,00:19:14,09,09,1, 11.8,1,1, 5.456, 10528.122, 266.357, 52655.280 21/05/12,00:19:14,10,09,1, 11.8,1,1, 5.456, 10528.114, 266.375, 52655.260 21/05/12,00:19:14,11,09,1, 11.8,1,1, 5.456, 10528.093, 266.358, 52655.272 21/05/12,00:19:14,12,09,1, 11.8,1,1, 5.456, 10528.090, 266.371, 52655.267 21/05/12,00:19:14,13,09,1, 11.8,1,1, 5.456, 10528.067, 266.373, 52655.260 21/05/12,00:19:14,14,09,1, 11.8,1,1, 5.456, 10528.086, 266.360, 52655.271 21/05/12,00:19:14,15,09,1, 11.8,1,1, 5.456, 10528.067, 266.361, 52655.265 21/05/12,00:19:14,16,09,1, 11.8,1,1, 5.456, 10528.055, 266.346, 52655.264 21/05/12,00:19:14,17,09,1, 11.8,1,1, 5.456, 10528.046, 266.346, 52655.265 21/05/12,00:19:14,18,09,1, 11.8,1,1, 5.456, 10528.052, 266.342, 52655.284 21/05/12,00:19:14,19,09,1, 11.8,1,1, 5.456, 10528.034, 266.338, 52655.269 21/05/12,00:19:15,00,09,1, 11.9,1,1, 5.458, 10528.028, 266.338, 52655.269 21/05/12,00:19:15,01,09,1, 11.9,1,1, 5.458, 10528.023, 266.354, 52655.288 21/05/12,00:19:15,02,09,1, 11.9,1,1, 5.458, 10528.031, 266.340, 52655.303 21/05/12,00:19:15,03,09,1, 11.9,1,1, 5.458, 10528.044, 266.334, 52655.345 21/05/12,00:19:15,04,09,1, 11.9,1,1, 5.458, 10528.047, 266.346, 52655.237 21/05/12,00:19:15,05,09,1, 11.9,1,1, 5.458, 10528.005, 266.327, 52655.250 21/05/12,00:19:15,06,09,1, 11.9,1,1, 5.458, 10528.029, 266.309, 52655.325 21/05/12,00:19:15,07,09,1, 11.9,1,1, 5.458, 10528.036, 266.295, 52655.281 21/05/12,00:19:15,08,09,1, 11.9,1,1, 5.458, 10528.063, 266.321, 52655.318 21/05/12,00:19:15,09,09,1, 11.9,1,1, 5.458, 10528.038, 266.287, 52655.323 21/05/12,00:19:15,10,09,1, 11.9,1,1, 5.458, 10528.059, 266.301, 52655.333 21/05/12,00:19:15,11,09,1, 11.9,1,1, 5.458, 10528.075, 266.287, 52655.255 21/05/12,00:19:15,12,09,1, 11.9,1,1, 5.458, 10528.087, 266.287, 52655.318 21/05/12,00:19:15,13,09,1, 11.9,1,1, 5.458, 10528.084, 266.295, 52655.321 21/05/12,00:19:15,14,09,1, 11.9,1,1, 5.458, 10528.045, 266.270, 52655.304 21/05/12,00:19:15,15,09,1, 11.9,1,1, 5.458, 10528.068, 266.274, 52655.273 21/05/12,00:19:15,16,09,1, 11.9,1,1, 5.458, 10528.043, 266.256, 52655.298 21/05/12,00:19:15,17,09,1, 11.9,1,1, 5.458, 10528.052, 266.267, 52655.294 21/05/12,00:19:15,18,09,1, 11.9,1,1, 5.458, 10528.076, 266.234, 52655.279 21/05/12,00:19:15,19,09,1, 11.9,1,1, 5.458, 10528.076, 266.277, 52655.307 21/05/12,00:19:16,00,09,1, 11.9,1,1, 5.459, 10528.070, 266.277, 52655.307 21/05/12,00:19:16,01,09,1, 11.9,1,1, 5.459, 10528.063, 266.276, 52655.370 21/05/12,00:19:16,02,09,1, 11.9,1,1, 5.459, 10528.058, 266.206, 52655.257 21/05/12,00:19:16,03,09,1, 11.9,1,1, 5.459, 10528.066, 266.230, 52655.305 21/05/12,00:19:16,04,09,1, 11.9,1,1, 5.459, 10528.068, 266.203, 52655.259 21/05/12,00:19:16,05,09,1, 11.9,1,1, 5.459, 10528.065, 266.214, 52655.226 21/05/12,00:19:16,06,09,1, 11.9,1,1, 5.459, 10528.031, 266.168, 52655.328 21/05/12,00:19:16,07,09,1, 11.9,1,1, 5.459, 10528.043, 266.181, 52655.362 21/05/12,00:19:16,08,09,1, 11.9,1,1, 5.459, 10528.023, 266.143, 52655.338 21/05/12,00:19:16,09,09,1, 11.9,1,1, 5.459, 10528.046, 266.154, 52655.329 21/05/12,00:19:16,10,09,1, 11.9,1,1, 5.459, 10528.035, 266.132, 52655.324 21/05/12,00:19:16,11,09,1, 11.9,1,1, 5.459, 10528.074, 266.108, 52655.284 21/05/12,00:19:16,12,09,1, 11.9,1,1, 5.459, 10527.978, 266.123, 52655.260 21/05/12,00:19:16,13,09,1, 11.9,1,1, 5.459, 10528.020, 266.113, 52655.332 21/05/12,00:19:16,14,09,1, 11.9,1,1, 5.459, 10528.023, 266.103, 52655.334 21/05/12,00:19:16,15,09,1, 11.9,1,1, 5.459, 10528.001, 266.116, 52655.330 21/05/12,00:19:16,16,09,1, 11.9,1,1, 5.459, 10528.003, 266.102, 52655.366 21/05/12,00:19:16,17,09,1, 11.9,1,1, 5.459, 10527.998, 266.072, 52655.328 21/05/12,00:19:16,18,09,1, 11.9,1,1, 5.459, 10528.001, 266.109, 52655.340 21/05/12,00:19:16,19,09,1, 11.9,1,1, 5.459, 10527.980, 266.083, 52655.357 21/05/12,00:19:17,00,09,1, 11.9,1,1, 5.460, 10527.978, 266.083, 52655.357 21/05/12,00:19:17,01,09,1, 11.9,1,1, 5.460, 10527.989, 266.067, 52655.339 21/05/12,00:19:17,02,09,1, 11.9,1,1, 5.460, 10528.004, 266.102, 52655.341 21/05/12,00:19:17,03,09,1, 11.9,1,1, 5.460, 10527.964, 266.082, 52655.365 21/05/12,00:19:17,04,09,1, 11.9,1,1, 5.460, 10527.990, 266.088, 52655.375 21/05/12,00:19:17,05,09,1, 11.9,1,1, 5.460, 10527.971, 266.065, 52655.344 21/05/12,00:19:17,06,09,1, 11.9,1,1, 5.460, 10527.994, 266.081, 52655.418 21/05/12,00:19:17,07,09,1, 11.9,1,1, 5.460, 10527.969, 266.062, 52655.370 21/05/12,00:19:17,08,09,1, 11.9,1,1, 5.460, 10527.956, 266.059, 52655.419 21/05/12,00:19:17,09,09,1, 11.9,1,1, 5.460, 10527.959, 266.051, 52655.413 21/05/12,00:19:17,10,09,1, 11.9,1,1, 5.460, 10527.952, 266.102, 52655.448 21/05/12,00:19:17,11,09,1, 11.9,1,1, 5.460, 10527.947, 266.070, 52655.426 21/05/12,00:19:17,12,09,1, 11.9,1,1, 5.460, 10527.933, 266.057, 52655.461 21/05/12,00:19:17,13,09,1, 11.9,1,1, 5.460, 10527.930, 266.061, 52655.445 21/05/12,00:19:17,14,09,1, 11.9,1,1, 5.460, 10527.924, 266.055, 52655.419 21/05/12,00:19:17,15,09,1, 11.9,1,1, 5.460, 10527.923, 266.103, 52655.412 21/05/12,00:19:17,16,09,1, 11.9,1,1, 5.460, 10527.939, 266.074, 52655.458 21/05/12,00:19:17,17,09,1, 11.9,1,1, 5.460, 10527.920, 266.099, 52655.445 21/05/12,00:19:17,18,09,1, 11.9,1,1, 5.460, 10527.932, 266.076, 52655.490 21/05/12,00:19:17,19,09,1, 11.9,1,1, 5.460, 10527.925, 266.124, 52655.483 21/05/12,00:19:18,00,10,1, 11.8,1,1, 5.456, 10527.920, 266.124, 52655.483 21/05/12,00:19:18,01,10,1, 11.8,1,1, 5.456, 10527.940, 266.112, 52655.497 21/05/12,00:19:18,02,10,1, 11.8,1,1, 5.456, 10527.930, 266.101, 52655.470 21/05/12,00:19:18,03,10,1, 11.8,1,1, 5.456, 10527.926, 266.134, 52655.494 21/05/12,00:19:18,04,10,1, 11.8,1,1, 5.456, 10527.910, 266.094, 52655.456 21/05/12,00:19:18,05,10,1, 11.8,1,1, 5.456, 10527.904, 266.142, 52655.462 21/05/12,00:19:18,06,10,1, 11.8,1,1, 5.456, 10527.900, 266.097, 52655.440 21/05/12,00:19:18,07,10,1, 11.8,1,1, 5.456, 10527.916, 266.151, 52655.510 21/05/12,00:19:18,08,10,1, 11.8,1,1, 5.456, 10527.905, 266.094, 52655.447 21/05/12,00:19:18,09,10,1, 11.8,1,1, 5.456, 10527.923, 266.136, 52655.479 21/05/12,00:19:18,10,10,1, 11.8,1,1, 5.456, 10527.907, 266.092, 52655.481 21/05/12,00:19:18,11,10,1, 11.8,1,1, 5.456, 10527.907, 266.129, 52655.476 21/05/12,00:19:18,12,10,1, 11.8,1,1, 5.456, 10527.913, 266.122, 52655.474 21/05/12,00:19:18,13,10,1, 11.8,1,1, 5.456, 10527.911, 266.126, 52655.496 21/05/12,00:19:18,14,10,1, 11.8,1,1, 5.456, 10527.874, 266.120, 52655.434 21/05/12,00:19:18,15,10,1, 11.8,1,1, 5.456, 10527.895, 266.145, 52655.448 21/05/12,00:19:18,16,10,1, 11.8,1,1, 5.456, 10527.881, 266.111, 52655.440 21/05/12,00:19:18,17,10,1, 11.8,1,1, 5.456, 10527.830, 266.098, 52655.446 21/05/12,00:19:18,18,10,1, 11.8,1,1, 5.456, 10527.829, 266.099, 52655.456 21/05/12,00:19:18,19,10,1, 11.8,1,1, 5.456, 10527.817, 266.059, 52655.297 21/05/12,00:19:19,00,10,1, 11.9,1,1, 5.459, 10527.811, 266.059, 52655.297 21/05/12,00:19:19,01,10,1, 11.9,1,1, 5.459, 10527.740, 266.062, 52655.408 21/05/12,00:19:19,02,10,1, 11.9,1,1, 5.459, 10527.726, 266.067, 52655.427 21/05/12,00:19:19,03,10,1, 11.9,1,1, 5.459, 10527.674, 266.013, 52655.429 21/05/12,00:19:19,04,10,1, 11.9,1,1, 5.459, 10527.676, 266.053, 52655.456 21/05/12,00:19:19,05,10,1, 11.9,1,1, 5.459, 10527.652, 266.015, 52655.468 21/05/12,00:19:19,06,10,1, 11.9,1,1, 5.459, 10527.637, 266.032, 52655.470 21/05/12,00:19:19,07,10,1, 11.9,1,1, 5.459, 10527.622, 265.972, 52655.440 21/05/12,00:19:19,08,10,1, 11.9,1,1, 5.459, 10527.638, 266.003, 52655.515 21/05/12,00:19:19,09,10,1, 11.9,1,1, 5.459, 10527.586, 265.941, 52655.449 21/05/12,00:19:19,10,10,1, 11.9,1,1, 5.459, 10527.603, 265.978, 52655.532 21/05/12,00:19:19,11,10,1, 11.9,1,1, 5.459, 10527.597, 265.910, 52655.480 21/05/12,00:19:19,12,10,1, 11.9,1,1, 5.459, 10527.591, 265.933, 52655.511 21/05/12,00:19:19,13,10,1, 11.9,1,1, 5.459, 10527.545, 265.884, 52655.485 21/05/12,00:19:19,14,10,1, 11.9,1,1, 5.459, 10527.548, 265.945, 52655.538 21/05/12,00:19:19,15,10,1, 11.9,1,1, 5.459, 10527.489, 265.889, 52655.434 21/05/12,00:19:19,16,10,1, 11.9,1,1, 5.459, 10527.538, 265.913, 52655.531 21/05/12,00:19:19,17,10,1, 11.9,1,1, 5.459, 10527.522, 265.900, 52655.470 21/05/12,00:19:19,18,10,1, 11.9,1,1, 5.459, 10527.505, 265.904, 52655.495 21/05/12,00:19:19,19,10,1, 11.9,1,1, 5.459, 10527.432, 265.903, 52655.577 21/05/12,00:19:20,00,10,1, 11.8,1,1, 5.455, 10527.427, 265.903, 52655.577 21/05/12,00:19:20,01,10,1, 11.8,1,1, 5.455, 10527.476, 265.883, 52655.477 21/05/12,00:19:20,02,10,1, 11.8,1,1, 5.455, 10527.435, 265.905, 52655.495 21/05/12,00:19:20,03,10,1, 11.8,1,1, 5.455, 10527.435, 265.882, 52655.479 21/05/12,00:19:20,04,10,1, 11.8,1,1, 5.455, 10527.411, 265.872, 52655.486 21/05/12,00:19:20,05,10,1, 11.8,1,1, 5.455, 10527.408, 265.888, 52655.532 21/05/12,00:19:20,06,10,1, 11.8,1,1, 5.455, 10527.408, 265.890, 52655.496 21/05/12,00:19:20,07,10,1, 11.8,1,1, 5.455, 10527.361, 265.899, 52655.541 21/05/12,00:19:20,08,10,1, 11.8,1,1, 5.455, 10527.368, 265.863, 52655.504 21/05/12,00:19:20,09,10,1, 11.8,1,1, 5.455, 10527.380, 265.886, 52655.576 21/05/12,00:19:20,10,10,1, 11.8,1,1, 5.455, 10527.399, 265.819, 52655.398 21/05/12,00:19:20,11,10,1, 11.8,1,1, 5.455, 10527.340, 265.880, 52655.554 21/05/12,00:19:20,12,10,1, 11.8,1,1, 5.455, 10527.318, 265.842, 52655.549 21/05/12,00:19:20,13,10,1, 11.8,1,1, 5.455, 10527.325, 265.860, 52655.549 21/05/12,00:19:20,14,10,1, 11.8,1,1, 5.455, 10527.297, 265.823, 52655.518 21/05/12,00:19:20,15,10,1, 11.8,1,1, 5.455, 10527.308, 265.870, 52655.525 21/05/12,00:19:20,16,10,1, 11.8,1,1, 5.455, 10527.274, 265.806, 52655.500 21/05/12,00:19:20,17,10,1, 11.8,1,1, 5.455, 10527.302, 265.845, 52655.560 21/05/12,00:19:20,18,10,1, 11.8,1,1, 5.455, 10527.279, 265.830, 52655.549 21/05/12,00:19:20,19,10,1, 11.8,1,1, 5.455, 10527.306, 265.836, 52655.574 21/05/12,00:19:21,00,10,1, 11.9,1,1, 5.457, 10527.302, 265.836, 52655.574 21/05/12,00:19:21,01,10,1, 11.9,1,1, 5.457, 10527.265, 265.816, 52655.619 21/05/12,00:19:21,02,10,1, 11.9,1,1, 5.457, 10527.252, 265.772, 52655.538 21/05/12,00:19:21,03,10,1, 11.9,1,1, 5.457, 10527.242, 265.811, 52655.600 21/05/12,00:19:21,04,10,1, 11.9,1,1, 5.457, 10527.229, 265.779, 52655.552 21/05/12,00:19:21,05,10,1, 11.9,1,1, 5.457, 10527.235, 265.770, 52655.586 21/05/12,00:19:21,06,10,1, 11.9,1,1, 5.457, 10527.229, 265.755, 52655.606 21/05/12,00:19:21,07,10,1, 11.9,1,1, 5.457, 10527.252, 265.802, 52655.590 21/05/12,00:19:21,08,10,1, 11.9,1,1, 5.457, 10527.236, 265.757, 52655.635 21/05/12,00:19:21,09,10,1, 11.9,1,1, 5.457, 10527.223, 265.752, 52655.612 21/05/12,00:19:21,10,10,1, 11.9,1,1, 5.457, 10527.208, 265.740, 52655.641 21/05/12,00:19:21,11,10,1, 11.9,1,1, 5.457, 10527.235, 265.734, 52655.638 21/05/12,00:19:21,12,10,1, 11.9,1,1, 5.457, 10527.223, 265.766, 52655.649 21/05/12,00:19:21,13,10,1, 11.9,1,1, 5.457, 10527.251, 265.735, 52655.615 21/05/12,00:19:21,14,10,1, 11.9,1,1, 5.457, 10527.214, 265.746, 52655.797 21/05/12,00:19:21,15,10,1, 11.9,1,1, 5.457, 10527.247, 265.710, 52655.505 21/05/12,00:19:21,16,10,1, 11.9,1,1, 5.457, 10527.233, 265.721, 52655.582 21/05/12,00:19:21,17,10,1, 11.9,1,1, 5.457, 10527.214, 265.695, 52655.577 21/05/12,00:19:21,18,10,1, 11.9,1,1, 5.457, 10527.223, 265.714, 52655.599 21/05/12,00:19:21,19,10,1, 11.9,1,1, 5.457, 10527.204, 265.652, 52655.606 21/05/12,00:19:22,00,09,1, 11.9,1,1, 5.455, 10527.202, 265.652, 52655.606 21/05/12,00:19:22,01,09,1, 11.9,1,1, 5.455, 10527.186, 265.657, 52655.608 21/05/12,00:19:22,02,09,1, 11.9,1,1, 5.455, 10527.212, 265.661, 52655.664 21/05/12,00:19:22,03,09,1, 11.9,1,1, 5.455, 10527.195, 265.606, 52655.621 21/05/12,00:19:22,04,09,1, 11.9,1,1, 5.455, 10527.203, 265.658, 52655.590 21/05/12,00:19:22,05,09,1, 11.9,1,1, 5.455, 10527.217, 265.589, 52655.620 21/05/12,00:19:22,06,09,1, 11.9,1,1, 5.455, 10527.235, 265.640, 52655.665 21/05/12,00:19:22,07,09,1, 11.9,1,1, 5.455, 10527.199, 265.590, 52655.625 21/05/12,00:19:22,08,09,1, 11.9,1,1, 5.455, 10527.225, 265.609, 52655.632 21/05/12,00:19:22,09,09,1, 11.9,1,1, 5.455, 10527.214, 265.572, 52655.588 21/05/12,00:19:22,10,09,1, 11.9,1,1, 5.455, 10527.207, 265.588, 52655.640 21/05/12,00:19:22,11,09,1, 11.9,1,1, 5.455, 10527.205, 265.589, 52655.607 21/05/12,00:19:22,12,09,1, 11.9,1,1, 5.455, 10527.191, 265.570, 52655.636 21/05/12,00:19:22,13,09,1, 11.9,1,1, 5.455, 10527.188, 265.577, 52655.593 21/05/12,00:19:22,14,09,1, 11.9,1,1, 5.455, 10527.201, 265.552, 52655.634 21/05/12,00:19:22,15,09,1, 11.9,1,1, 5.455, 10527.203, 265.544, 52655.649 21/05/12,00:19:22,16,09,1, 11.9,1,1, 5.455, 10527.214, 265.562, 52655.620 21/05/12,00:19:22,17,09,1, 11.9,1,1, 5.455, 10527.218, 265.532, 52655.644 21/05/12,00:19:22,18,09,1, 11.9,1,1, 5.455, 10527.211, 265.498, 52655.629 21/05/12,00:19:22,19,09,1, 11.9,1,1, 5.455, 10527.197, 265.519, 52655.637 21/05/12,00:19:23,00,09,1, 11.9,1,1, 5.456, 10527.194, 265.519, 52655.637 21/05/12,00:19:23,01,09,1, 11.9,1,1, 5.456, 10527.219, 265.518, 52655.646 21/05/12,00:19:23,02,09,1, 11.9,1,1, 5.456, 10527.206, 265.495, 52655.631 21/05/12,00:19:23,03,09,1, 11.9,1,1, 5.456, 10527.201, 265.514, 52655.627 21/05/12,00:19:23,04,09,1, 11.9,1,1, 5.456, 10527.194, 265.467, 52655.579 21/05/12,00:19:23,05,09,1, 11.9,1,1, 5.456, 10527.217, 265.509, 52655.595 21/05/12,00:19:23,06,09,1, 11.9,1,1, 5.456, 10527.195, 265.429, 52655.608 21/05/12,00:19:23,07,09,1, 11.9,1,1, 5.456, 10527.172, 265.502, 52655.746 21/05/12,00:19:23,08,09,1, 11.9,1,1, 5.456, 10527.198, 265.428, 52655.611 21/05/12,00:19:23,09,09,1, 11.9,1,1, 5.456, 10527.183, 265.477, 52655.652 21/05/12,00:19:23,10,09,1, 11.9,1,1, 5.456, 10527.167, 265.458, 52655.646 21/05/12,00:19:23,11,09,1, 11.9,1,1, 5.456, 10527.167, 265.465, 52655.669 21/05/12,00:19:23,12,09,1, 11.9,1,1, 5.456, 10527.135, 265.425, 52655.648 21/05/12,00:19:23,13,09,1, 11.9,1,1, 5.456, 10527.132, 265.434, 52655.638 21/05/12,00:19:23,14,09,1, 11.9,1,1, 5.456, 10527.145, 265.405, 52655.622 21/05/12,00:19:23,15,09,1, 11.9,1,1, 5.456, 10527.106, 265.394, 52655.579 21/05/12,00:19:23,16,09,1, 11.9,1,1, 5.456, 10527.114, 265.391, 52655.639 21/05/12,00:19:23,17,09,1, 11.9,1,1, 5.456, 10527.108, 265.372, 52655.601 21/05/12,00:19:23,18,09,1, 11.9,1,1, 5.456, 10527.109, 265.387, 52655.638 21/05/12,00:19:23,19,09,1, 11.9,1,1, 5.456, 10527.110, 265.356, 52655.641 21/05/12,00:19:24,00,10,1, 11.9,1,1, 5.456, 10527.102, 265.356, 52655.641 21/05/12,00:19:24,01,10,1, 11.9,1,1, 5.456, 10527.095, 265.340, 52655.604 21/05/12,00:19:24,02,10,1, 11.9,1,1, 5.456, 10527.119, 265.354, 52655.623 21/05/12,00:19:24,03,10,1, 11.9,1,1, 5.456, 10527.110, 265.333, 52655.619 21/05/12,00:19:24,04,10,1, 11.9,1,1, 5.456, 10527.081, 265.349, 52655.639 21/05/12,00:19:24,05,10,1, 11.9,1,1, 5.456, 10527.095, 265.296, 52655.610 21/05/12,00:19:24,06,10,1, 11.9,1,1, 5.456, 10527.088, 265.346, 52655.642 21/05/12,00:19:24,07,10,1, 11.9,1,1, 5.456, 10527.080, 265.294, 52655.628 21/05/12,00:19:24,08,10,1, 11.9,1,1, 5.456, 10527.108, 265.304, 52655.662 21/05/12,00:19:24,09,10,1, 11.9,1,1, 5.456, 10527.076, 265.269, 52655.620 21/05/12,00:19:24,10,10,1, 11.9,1,1, 5.456, 10527.047, 265.287, 52655.624 21/05/12,00:19:24,11,10,1, 11.9,1,1, 5.456, 10527.055, 265.267, 52655.621 21/05/12,00:19:24,12,10,1, 11.9,1,1, 5.456, 10527.068, 265.260, 52655.625 21/05/12,00:19:24,13,10,1, 11.9,1,1, 5.456, 10527.029, 265.221, 52655.614 21/05/12,00:19:24,14,10,1, 11.9,1,1, 5.456, 10527.049, 265.241, 52655.641 21/05/12,00:19:24,15,10,1, 11.9,1,1, 5.456, 10527.031, 265.205, 52655.613 21/05/12,00:19:24,16,10,1, 11.9,1,1, 5.456, 10527.026, 265.236, 52655.639 21/05/12,00:19:24,17,10,1, 11.9,1,1, 5.456, 10527.018, 265.226, 52655.619 21/05/12,00:19:24,18,10,1, 11.9,1,1, 5.456, 10527.035, 265.209, 52655.642 21/05/12,00:19:24,19,10,1, 11.9,1,1, 5.456, 10526.991, 265.179, 52655.617 21/05/12,00:19:25,00,10,1, 11.9,1,1, 5.456, 10526.985, 265.179, 52655.617 21/05/12,00:19:25,01,10,1, 11.9,1,1, 5.456, 10527.026, 265.182, 52655.636 21/05/12,00:19:25,02,10,1, 11.9,1,1, 5.456, 10527.011, 265.147, 52655.618 21/05/12,00:19:25,03,10,1, 11.9,1,1, 5.456, 10527.014, 265.151, 52655.635 21/05/12,00:19:25,04,10,1, 11.9,1,1, 5.456, 10527.015, 265.151, 52655.647 21/05/12,00:19:25,05,10,1, 11.9,1,1, 5.456, 10527.019, 265.168, 52655.630 21/05/12,00:19:25,06,10,1, 11.9,1,1, 5.456, 10526.989, 265.126, 52655.622 21/05/12,00:19:25,07,10,1, 11.9,1,1, 5.456, 10526.976, 265.139, 52655.421 21/05/12,00:19:25,08,10,1, 11.9,1,1, 5.456, 10526.980, 265.111, 52655.720 21/05/12,00:19:25,09,10,1, 11.9,1,1, 5.456, 10527.041, 265.129, 52655.804 21/05/12,00:19:25,10,10,1, 11.9,1,1, 5.456, 10526.957, 265.083, 52655.689 21/05/12,00:19:25,11,10,1, 11.9,1,1, 5.456, 10526.962, 265.112, 52655.747 21/05/12,00:19:25,12,10,1, 11.9,1,1, 5.456, 10526.944, 265.090, 52655.694 21/05/12,00:19:25,13,10,1, 11.9,1,1, 5.456, 10526.977, 265.130, 52655.723 21/05/12,00:19:25,14,10,1, 11.9,1,1, 5.456, 10526.957, 265.080, 52655.630 21/05/12,00:19:25,15,10,1, 11.9,1,1, 5.456, 10526.990, 265.059, 52655.599 21/05/12,00:19:25,16,10,1, 11.9,1,1, 5.456, 10526.977, 265.063, 52655.695 21/05/12,00:19:25,17,10,1, 11.9,1,1, 5.456, 10526.979, 265.056, 52655.686 21/05/12,00:19:25,18,10,1, 11.9,1,1, 5.456, 10526.961, 265.043, 52655.663 21/05/12,00:19:25,19,10,1, 11.9,1,1, 5.456, 10526.967, 265.032, 52655.619 21/05/12,00:19:26,00,10,1, 11.9,1,1, 5.456, 10526.960, 265.032, 52655.619 21/05/12,00:19:26,01,10,1, 11.9,1,1, 5.456, 10526.950, 265.015, 52655.652 21/05/12,00:19:26,02,10,1, 11.9,1,1, 5.456, 10526.971, 265.007, 52655.636 21/05/12,00:19:26,03,10,1, 11.9,1,1, 5.456, 10526.936, 265.025, 52655.672 21/05/12,00:19:26,04,10,1, 11.9,1,1, 5.456, 10526.945, 265.004, 52655.654 21/05/12,00:19:26,05,10,1, 11.9,1,1, 5.456, 10526.964, 264.970, 52655.628 21/05/12,00:19:26,06,10,1, 11.9,1,1, 5.456, 10526.929, 264.988, 52655.636 21/05/12,00:19:26,07,10,1, 11.9,1,1, 5.456, 10526.908, 264.962, 52655.635 21/05/12,00:19:26,08,10,1, 11.9,1,1, 5.456, 10526.923, 264.992, 52655.658 21/05/12,00:19:26,09,10,1, 11.9,1,1, 5.456, 10526.924, 264.926, 52655.659 21/05/12,00:19:26,10,10,1, 11.9,1,1, 5.456, 10526.917, 264.981, 52655.668 21/05/12,00:19:26,11,10,1, 11.9,1,1, 5.456, 10526.918, 264.913, 52655.646 21/05/12,00:19:26,12,10,1, 11.9,1,1, 5.456, 10526.928, 264.945, 52655.650 21/05/12,00:19:26,13,10,1, 11.9,1,1, 5.456, 10526.931, 264.914, 52655.681 21/05/12,00:19:26,14,10,1, 11.9,1,1, 5.456, 10526.945, 264.947, 52655.710 21/05/12,00:19:26,15,10,1, 11.9,1,1, 5.456, 10526.909, 264.879, 52655.631 21/05/12,00:19:26,16,10,1, 11.9,1,1, 5.456, 10526.930, 264.945, 52655.676 21/05/12,00:19:26,17,10,1, 11.9,1,1, 5.456, 10526.937, 264.878, 52655.679 21/05/12,00:19:26,18,10,1, 11.9,1,1, 5.456, 10526.928, 264.925, 52655.685 21/05/12,00:19:26,19,10,1, 11.9,1,1, 5.456, 10526.935, 264.899, 52655.669 21/05/12,00:19:27,00,09,1, 11.9,1,1, 5.457, 10526.935, 264.899, 52655.669 21/05/12,00:19:27,01,09,1, 11.9,1,1, 5.457, 10526.930, 264.901, 52655.683 21/05/12,00:19:27,02,09,1, 11.9,1,1, 5.457, 10526.964, 264.933, 52655.666 21/05/12,00:19:27,03,09,1, 11.9,1,1, 5.457, 10526.932, 264.871, 52655.645 21/05/12,00:19:27,04,09,1, 11.9,1,1, 5.457, 10526.939, 264.888, 52655.677 21/05/12,00:19:27,05,09,1, 11.9,1,1, 5.457, 10526.956, 264.889, 52655.707 21/05/12,00:19:27,06,09,1, 11.9,1,1, 5.457, 10526.957, 264.864, 52655.729 21/05/12,00:19:27,07,09,1, 11.9,1,1, 5.457, 10526.964, 264.874, 52655.741 21/05/12,00:19:27,08,09,1, 11.9,1,1, 5.457, 10526.970, 264.866, 52655.703 21/05/12,00:19:27,09,09,1, 11.9,1,1, 5.457, 10526.953, 264.884, 52655.686 21/05/12,00:19:27,10,09,1, 11.9,1,1, 5.457, 10526.979, 264.856, 52655.765 21/05/12,00:19:27,11,09,1, 11.9,1,1, 5.457, 10526.983, 264.884, 52655.778 21/05/12,00:19:27,12,09,1, 11.9,1,1, 5.457, 10526.984, 264.850, 52655.739 21/05/12,00:19:27,13,09,1, 11.9,1,1, 5.457, 10526.990, 264.868, 52655.730 21/05/12,00:19:27,14,09,1, 11.9,1,1, 5.457, 10527.011, 264.849, 52655.719 21/05/12,00:19:27,15,09,1, 11.9,1,1, 5.457, 10526.996, 264.850, 52655.699 21/05/12,00:19:27,16,09,1, 11.9,1,1, 5.457, 10526.974, 264.815, 52655.704 21/05/12,00:19:27,17,09,1, 11.9,1,1, 5.457, 10527.001, 264.817, 52655.735 21/05/12,00:19:27,18,09,1, 11.9,1,1, 5.457, 10527.007, 264.774, 52655.687 21/05/12,00:19:27,19,09,1, 11.9,1,1, 5.457, 10527.035, 264.818, 52655.756 21/05/12,00:19:28,00,10,1, 11.8,1,1, 5.456, 10527.035, 264.818, 52655.756 21/05/12,00:19:28,01,10,1, 11.8,1,1, 5.456, 10527.023, 264.796, 52655.683 21/05/12,00:19:28,02,10,1, 11.8,1,1, 5.456, 10527.046, 264.747, 52655.678 21/05/12,00:19:28,03,10,1, 11.8,1,1, 5.456, 10527.058, 264.759, 52655.675 21/05/12,00:19:28,04,10,1, 11.8,1,1, 5.456, 10527.032, 264.715, 52655.639 21/05/12,00:19:28,05,10,1, 11.8,1,1, 5.456, 10527.033, 264.707, 52655.638 21/05/12,00:19:28,06,10,1, 11.8,1,1, 5.456, 10527.045, 264.702, 52655.630 21/05/12,00:19:28,07,10,1, 11.8,1,1, 5.456, 10527.073, 264.733, 52655.660 21/05/12,00:19:28,08,10,1, 11.8,1,1, 5.456, 10527.055, 264.682, 52655.649 21/05/12,00:19:28,09,10,1, 11.8,1,1, 5.456, 10527.094, 264.681, 52655.644 21/05/12,00:19:28,10,10,1, 11.8,1,1, 5.456, 10527.112, 264.654, 52655.638 21/05/12,00:19:28,11,10,1, 11.8,1,1, 5.456, 10527.069, 264.642, 52655.643 21/05/12,00:19:28,12,10,1, 11.8,1,1, 5.456, 10527.086, 264.634, 52655.648 21/05/12,00:19:28,13,10,1, 11.8,1,1, 5.456, 10527.096, 264.623, 52655.630 21/05/12,00:19:28,14,10,1, 11.8,1,1, 5.456, 10527.076, 264.644, 52655.654 21/05/12,00:19:28,15,10,1, 11.8,1,1, 5.456, 10527.085, 264.603, 52655.666 21/05/12,00:19:28,16,10,1, 11.8,1,1, 5.456, 10527.100, 264.600, 52655.653 21/05/12,00:19:28,17,10,1, 11.8,1,1, 5.456, 10527.098, 264.587, 52655.650 21/05/12,00:19:28,18,10,1, 11.8,1,1, 5.456, 10527.135, 264.560, 52655.415 21/05/12,00:19:28,19,10,1, 11.8,1,1, 5.456, 10527.106, 264.545, 52655.556 21/05/12,00:19:29,00,10,1, 11.9,1,1, 5.452, 10527.102, 264.545, 52655.556 21/05/12,00:19:29,01,10,1, 11.9,1,1, 5.452, 10527.126, 264.497, 52655.611 21/05/12,00:19:29,02,10,1, 11.9,1,1, 5.452, 10527.130, 264.543, 52655.649 21/05/12,00:19:29,03,10,1, 11.9,1,1, 5.452, 10527.138, 264.499, 52655.632 21/05/12,00:19:29,04,10,1, 11.9,1,1, 5.452, 10527.138, 264.520, 52655.643 21/05/12,00:19:29,05,10,1, 11.9,1,1, 5.452, 10527.162, 264.480, 52655.623 21/05/12,00:19:29,06,10,1, 11.9,1,1, 5.452, 10527.190, 264.486, 52655.565 21/05/12,00:19:29,07,10,1, 11.9,1,1, 5.452, 10527.155, 264.439, 52655.574 21/05/12,00:19:29,08,10,1, 11.9,1,1, 5.452, 10527.176, 264.472, 52655.678 21/05/12,00:19:29,09,10,1, 11.9,1,1, 5.452, 10527.183, 264.424, 52655.664 21/05/12,00:19:29,10,10,1, 11.9,1,1, 5.452, 10527.195, 264.445, 52655.663 21/05/12,00:19:29,11,10,1, 11.9,1,1, 5.452, 10527.198, 264.407, 52655.643 21/05/12,00:19:29,12,10,1, 11.9,1,1, 5.452, 10527.180, 264.428, 52655.678 21/05/12,00:19:29,13,10,1, 11.9,1,1, 5.452, 10527.212, 264.388, 52655.634 21/05/12,00:19:29,14,10,1, 11.9,1,1, 5.452, 10527.229, 264.377, 52655.683 21/05/12,00:19:29,15,10,1, 11.9,1,1, 5.452, 10527.224, 264.391, 52655.633 21/05/12,00:19:29,16,10,1, 11.9,1,1, 5.452, 10527.233, 264.359, 52655.673 21/05/12,00:19:29,17,10,1, 11.9,1,1, 5.452, 10527.205, 264.347, 52655.626 21/05/12,00:19:29,18,10,1, 11.9,1,1, 5.452, 10527.229, 264.342, 52655.584 21/05/12,00:19:29,19,10,1, 11.9,1,1, 5.452, 10527.237, 264.337, 52655.588 21/05/12,00:19:30,00,10,1, 11.9,1,1, 5.455, 10527.235, 264.337, 52655.588 21/05/12,00:19:30,01,10,1, 11.9,1,1, 5.455, 10527.243, 264.322, 52655.642 21/05/12,00:19:30,02,10,1, 11.9,1,1, 5.455, 10527.287, 264.298, 52655.608 21/05/12,00:19:30,03,10,1, 11.9,1,1, 5.455, 10527.275, 264.313, 52655.638 21/05/12,00:19:30,04,10,1, 11.9,1,1, 5.455, 10527.294, 264.284, 52655.620 21/05/12,00:19:30,05,10,1, 11.9,1,1, 5.455, 10527.303, 264.327, 52655.646 21/05/12,00:19:30,06,10,1, 11.9,1,1, 5.455, 10527.326, 264.294, 52655.603 21/05/12,00:19:30,07,10,1, 11.9,1,1, 5.455, 10527.337, 264.327, 52655.655 21/05/12,00:19:30,08,10,1, 11.9,1,1, 5.455, 10527.321, 264.297, 52655.664 21/05/12,00:19:30,09,10,1, 11.9,1,1, 5.455, 10527.348, 264.323, 52655.672 21/05/12,00:19:30,10,10,1, 11.9,1,1, 5.455, 10527.338, 264.299, 52655.690 21/05/12,00:19:30,11,10,1, 11.9,1,1, 5.455, 10527.362, 264.326, 52655.663 21/05/12,00:19:30,12,10,1, 11.9,1,1, 5.455, 10527.363, 264.299, 52655.630 21/05/12,00:19:30,13,10,1, 11.9,1,1, 5.455, 10527.358, 264.343, 52655.720 21/05/12,00:19:30,14,10,1, 11.9,1,1, 5.455, 10527.377, 264.273, 52655.669 21/05/12,00:19:30,15,10,1, 11.9,1,1, 5.455, 10527.366, 264.329, 52655.685 21/05/12,00:19:30,16,10,1, 11.9,1,1, 5.455, 10527.364, 264.288, 52655.655 21/05/12,00:19:30,17,10,1, 11.9,1,1, 5.455, 10527.405, 264.318, 52655.727 21/05/12,00:19:30,18,10,1, 11.9,1,1, 5.455, 10527.405, 264.289, 52655.727 21/05/12,00:19:30,19,10,1, 11.9,1,1, 5.455, 10527.416, 264.307, 52655.706 21/05/12,00:19:31,00,09,1, 11.8,1,1, 5.453, 10527.411, 264.307, 52655.706 21/05/12,00:19:31,01,09,1, 11.8,1,1, 5.453, 10527.424, 264.294, 52655.737 21/05/12,00:19:31,02,09,1, 11.8,1,1, 5.453, 10527.440, 264.279, 52655.519 21/05/12,00:19:31,03,09,1, 11.8,1,1, 5.453, 10527.400, 264.267, 52655.719 21/05/12,00:19:31,04,09,1, 11.8,1,1, 5.453, 10527.406, 264.260, 52655.750 21/05/12,00:19:31,05,09,1, 11.8,1,1, 5.453, 10527.438, 264.258, 52655.685 21/05/12,00:19:31,06,09,1, 11.8,1,1, 5.453, 10527.430, 264.291, 52655.704 21/05/12,00:19:31,07,09,1, 11.8,1,1, 5.453, 10527.433, 264.256, 52655.682 21/05/12,00:19:31,08,09,1, 11.8,1,1, 5.453, 10527.446, 264.247, 52655.704 21/05/12,00:19:31,09,09,1, 11.8,1,1, 5.453, 10527.401, 264.203, 52655.475 21/05/12,00:19:31,10,09,1, 11.8,1,1, 5.453, 10527.423, 264.248, 52655.821 21/05/12,00:19:31,11,09,1, 11.8,1,1, 5.453, 10527.454, 264.215, 52655.727 21/05/12,00:19:31,12,09,1, 11.8,1,1, 5.453, 10527.437, 264.254, 52655.768 21/05/12,00:19:31,13,09,1, 11.8,1,1, 5.453, 10527.420, 264.209, 52655.707 21/05/12,00:19:31,14,09,1, 11.8,1,1, 5.453, 10527.427, 264.261, 52655.734 21/05/12,00:19:31,15,09,1, 11.8,1,1, 5.453, 10527.430, 264.195, 52655.671 21/05/12,00:19:31,16,09,1, 11.8,1,1, 5.453, 10527.441, 264.258, 52655.726 21/05/12,00:19:31,17,09,1, 11.8,1,1, 5.453, 10527.424, 264.201, 52655.641 21/05/12,00:19:31,18,09,1, 11.8,1,1, 5.453, 10527.415, 264.270, 52655.709 21/05/12,00:19:31,19,09,1, 11.8,1,1, 5.453, 10527.399, 264.214, 52655.669 21/05/12,00:19:32,00,09,1, 11.9,1,1, 5.458, 10527.394, 264.214, 52655.669 21/05/12,00:19:32,01,09,1, 11.9,1,1, 5.458, 10527.411, 264.218, 52655.653 21/05/12,00:19:32,02,09,1, 11.9,1,1, 5.458, 10527.418, 264.243, 52655.676 21/05/12,00:19:32,03,09,1, 11.9,1,1, 5.458, 10527.417, 264.210, 52655.684 21/05/12,00:19:32,04,09,1, 11.9,1,1, 5.458, 10527.384, 264.222, 52655.679 21/05/12,00:19:32,05,09,1, 11.9,1,1, 5.458, 10527.396, 264.205, 52655.647 21/05/12,00:19:32,06,09,1, 11.9,1,1, 5.458, 10527.383, 264.222, 52655.651 21/05/12,00:19:32,07,09,1, 11.9,1,1, 5.458, 10527.372, 264.195, 52655.670 21/05/12,00:19:32,08,09,1, 11.9,1,1, 5.458, 10527.372, 264.204, 52655.673 21/05/12,00:19:32,09,09,1, 11.9,1,1, 5.458, 10527.406, 264.195, 52655.658 21/05/12,00:19:32,10,09,1, 11.9,1,1, 5.458, 10527.355, 264.185, 52655.670 21/05/12,00:19:32,11,09,1, 11.9,1,1, 5.458, 10527.373, 264.183, 52655.644 21/05/12,00:19:32,12,09,1, 11.9,1,1, 5.458, 10527.377, 264.167, 52655.644 21/05/12,00:19:32,13,09,1, 11.9,1,1, 5.458, 10527.388, 264.168, 52655.666 21/05/12,00:19:32,14,09,1, 11.9,1,1, 5.458, 10527.351, 264.142, 52655.668 21/05/12,00:19:32,15,09,1, 11.9,1,1, 5.458, 10527.365, 264.136, 52655.651 21/05/12,00:19:32,16,09,1, 11.9,1,1, 5.458, 10527.372, 264.108, 52655.610 21/05/12,00:19:32,17,09,1, 11.9,1,1, 5.458, 10527.349, 264.139, 52655.639 21/05/12,00:19:32,18,09,1, 11.9,1,1, 5.458, 10527.362, 264.101, 52655.611 21/05/12,00:19:32,19,09,1, 11.9,1,1, 5.458, 10527.349, 264.088, 52655.617 21/05/12,00:19:33,00,09,1, 11.9,1,1, 5.457, 10527.344, 264.088, 52655.617 21/05/12,00:19:33,01,09,1, 11.9,1,1, 5.457, 10527.374, 264.059, 52655.616 21/05/12,00:19:33,02,09,1, 11.9,1,1, 5.457, 10527.341, 264.028, 52655.712 21/05/12,00:19:33,03,09,1, 11.9,1,1, 5.457, 10527.381, 264.032, 52655.546 21/05/12,00:19:33,04,09,1, 11.9,1,1, 5.457, 10527.352, 263.975, 52655.527 21/05/12,00:19:33,05,09,1, 11.9,1,1, 5.457, 10527.355, 263.995, 52655.587 21/05/12,00:19:33,06,09,1, 11.9,1,1, 5.457, 10527.340, 263.927, 52655.591 21/05/12,00:19:33,07,09,1, 11.9,1,1, 5.457, 10527.358, 263.973, 52655.566 21/05/12,00:19:33,08,09,1, 11.9,1,1, 5.457, 10527.332, 263.926, 52655.561 21/05/12,00:19:33,09,09,1, 11.9,1,1, 5.457, 10527.353, 263.935, 52655.549 21/05/12,00:19:33,10,09,1, 11.9,1,1, 5.457, 10527.362, 263.919, 52655.555 21/05/12,00:19:33,11,09,1, 11.9,1,1, 5.457, 10527.336, 263.923, 52655.564 21/05/12,00:19:33,12,09,1, 11.9,1,1, 5.457, 10527.316, 263.862, 52655.553 21/05/12,00:19:33,13,09,1, 11.9,1,1, 5.457, 10527.353, 263.880, 52655.547 21/05/12,00:19:33,14,09,1, 11.9,1,1, 5.457, 10527.308, 263.838, 52655.529 21/05/12,00:19:33,15,09,1, 11.9,1,1, 5.457, 10527.332, 263.847, 52655.530 21/05/12,00:19:33,16,09,1, 11.9,1,1, 5.457, 10527.334, 263.836, 52655.552 21/05/12,00:19:33,17,09,1, 11.9,1,1, 5.457, 10527.319, 263.808, 52655.521 21/05/12,00:19:33,18,09,1, 11.9,1,1, 5.457, 10527.327, 263.815, 52655.501 21/05/12,00:19:33,19,09,1, 11.9,1,1, 5.457, 10527.339, 263.784, 52655.499 21/05/12,00:19:34,00,10,1, 11.9,1,1, 5.451, 10527.335, 263.784, 52655.499 21/05/12,00:19:34,01,10,1, 11.9,1,1, 5.451, 10527.334, 263.736, 52655.489 21/05/12,00:19:34,02,10,1, 11.9,1,1, 5.451, 10527.362, 263.728, 52655.505 21/05/12,00:19:34,03,10,1, 11.9,1,1, 5.451, 10527.358, 263.726, 52655.504 21/05/12,00:19:34,04,10,1, 11.9,1,1, 5.451, 10527.335, 263.717, 52655.521 21/05/12,00:19:34,05,10,1, 11.9,1,1, 5.451, 10527.361, 263.683, 52655.497 21/05/12,00:19:34,06,10,1, 11.9,1,1, 5.451, 10527.349, 263.680, 52655.488 21/05/12,00:19:34,07,10,1, 11.9,1,1, 5.451, 10527.352, 263.667, 52655.446 21/05/12,00:19:34,08,10,1, 11.9,1,1, 5.451, 10527.367, 263.693, 52655.485 21/05/12,00:19:34,09,10,1, 11.9,1,1, 5.451, 10527.372, 263.642, 52655.485 21/05/12,00:19:34,10,10,1, 11.9,1,1, 5.451, 10527.380, 263.656, 52655.474 21/05/12,00:19:34,11,10,1, 11.9,1,1, 5.451, 10527.365, 263.626, 52655.471 21/05/12,00:19:34,12,10,1, 11.9,1,1, 5.451, 10527.368, 263.647, 52655.460 21/05/12,00:19:34,13,10,1, 11.9,1,1, 5.451, 10527.373, 263.601, 52655.432 21/05/12,00:19:34,14,10,1, 11.9,1,1, 5.451, 10527.380, 263.613, 52655.502 21/05/12,00:19:34,15,10,1, 11.9,1,1, 5.451, 10527.389, 263.595, 52655.449 21/05/12,00:19:34,16,10,1, 11.9,1,1, 5.451, 10527.420, 263.611, 52655.462 21/05/12,00:19:34,17,10,1, 11.9,1,1, 5.451, 10527.401, 263.560, 52655.455 21/05/12,00:19:34,18,10,1, 11.9,1,1, 5.451, 10527.428, 263.571, 52655.492 21/05/12,00:19:34,19,10,1, 11.9,1,1, 5.451, 10527.426, 263.536, 52655.450 21/05/12,00:19:35,00,10,1, 11.9,1,1, 5.453, 10527.419, 263.536, 52655.450 21/05/12,00:19:35,01,10,1, 11.9,1,1, 5.453, 10527.408, 263.545, 52655.416 21/05/12,00:19:35,02,10,1, 11.9,1,1, 5.453, 10527.430, 263.600, 52655.470 21/05/12,00:19:35,03,10,1, 11.9,1,1, 5.453, 10527.452, 263.536, 52655.435 21/05/12,00:19:35,04,10,1, 11.9,1,1, 5.453, 10527.460, 263.580, 52655.474 21/05/12,00:19:35,05,10,1, 11.9,1,1, 5.453, 10527.459, 263.536, 52655.476 21/05/12,00:19:35,06,10,1, 11.9,1,1, 5.453, 10527.477, 263.548, 52655.465 21/05/12,00:19:35,07,10,1, 11.9,1,1, 5.453, 10527.476, 263.516, 52655.470 21/05/12,00:19:35,08,10,1, 11.9,1,1, 5.453, 10527.516, 263.510, 52655.490 21/05/12,00:19:35,09,10,1, 11.9,1,1, 5.453, 10527.491, 263.517, 52655.417 21/05/12,00:19:35,10,10,1, 11.9,1,1, 5.453, 10527.494, 263.555, 52655.485 21/05/12,00:19:35,11,10,1, 11.9,1,1, 5.453, 10527.518, 263.515, 52655.448 21/05/12,00:19:35,12,10,1, 11.9,1,1, 5.453, 10527.522, 263.487, 52655.480 21/05/12,00:19:35,13,10,1, 11.9,1,1, 5.453, 10527.531, 263.471, 52655.457 21/05/12,00:19:35,14,10,1, 11.9,1,1, 5.453, 10527.536, 263.481, 52655.476 21/05/12,00:19:35,15,10,1, 11.9,1,1, 5.453, 10527.552, 263.469, 52655.444 21/05/12,00:19:35,16,10,1, 11.9,1,1, 5.453, 10527.568, 263.474, 52655.474 21/05/12,00:19:35,17,10,1, 11.9,1,1, 5.453, 10527.558, 263.483, 52655.409 21/05/12,00:19:35,18,10,1, 11.9,1,1, 5.453, 10527.546, 263.428, 52655.378 21/05/12,00:19:35,19,10,1, 11.9,1,1, 5.453, 10527.602, 263.465, 52655.440 21/05/12,00:19:36,00,10,1, 11.9,1,1, 5.456, 10527.594, 263.465, 52655.440 21/05/12,00:19:36,01,10,1, 11.9,1,1, 5.456, 10527.603, 263.457, 52655.441 21/05/12,00:19:36,02,10,1, 11.9,1,1, 5.456, 10527.575, 263.426, 52655.371 21/05/12,00:19:36,03,10,1, 11.9,1,1, 5.456, 10527.600, 263.474, 52655.449 21/05/12,00:19:36,04,10,1, 11.9,1,1, 5.456, 10527.595, 263.448, 52655.437 21/05/12,00:19:36,05,10,1, 11.9,1,1, 5.456, 10527.619, 263.454, 52655.430 21/05/12,00:19:36,06,10,1, 11.9,1,1, 5.456, 10527.610, 263.412, 52655.397 21/05/12,00:19:36,07,10,1, 11.9,1,1, 5.456, 10527.617, 263.456, 52655.448 21/05/12,00:19:36,08,10,1, 11.9,1,1, 5.456, 10527.619, 263.411, 52655.398 21/05/12,00:19:36,09,10,1, 11.9,1,1, 5.456, 10527.626, 263.453, 52655.447 21/05/12,00:19:36,10,10,1, 11.9,1,1, 5.456, 10527.627, 263.414, 52655.397 21/05/12,00:19:36,11,10,1, 11.9,1,1, 5.456, 10527.668, 263.451, 52655.468 21/05/12,00:19:36,12,10,1, 11.9,1,1, 5.456, 10527.638, 263.412, 52655.422 21/05/12,00:19:36,13,10,1, 11.9,1,1, 5.456, 10527.662, 263.407, 52655.432 21/05/12,00:19:36,14,10,1, 11.9,1,1, 5.456, 10527.650, 263.381, 52655.392 21/05/12,00:19:36,15,10,1, 11.9,1,1, 5.456, 10527.645, 263.405, 52655.388 21/05/12,00:19:36,16,10,1, 11.9,1,1, 5.456, 10527.648, 263.374, 52655.374 21/05/12,00:19:36,17,10,1, 11.9,1,1, 5.456, 10527.638, 263.384, 52655.406 21/05/12,00:19:36,18,10,1, 11.9,1,1, 5.456, 10527.663, 263.350, 52655.354 21/05/12,00:19:36,19,10,1, 11.9,1,1, 5.456, 10527.670, 263.366, 52655.387 21/05/12,00:19:37,00,10,1, 11.9,1,1, 5.455, 10527.669, 263.366, 52655.387 21/05/12,00:19:37,01,10,1, 11.9,1,1, 5.455, 10527.665, 263.333, 52655.363 21/05/12,00:19:37,02,10,1, 11.9,1,1, 5.455, 10527.652, 263.322, 52655.332 21/05/12,00:19:37,03,10,1, 11.9,1,1, 5.455, 10527.681, 263.303, 52655.372 21/05/12,00:19:37,04,10,1, 11.9,1,1, 5.455, 10527.669, 263.280, 52655.345 21/05/12,00:19:37,05,10,1, 11.9,1,1, 5.455, 10527.693, 263.293, 52655.389 21/05/12,00:19:37,06,10,1, 11.9,1,1, 5.455, 10527.683, 263.289, 52655.382 21/05/12,00:19:37,07,10,1, 11.9,1,1, 5.455, 10527.680, 263.280, 52655.366 21/05/12,00:19:37,08,10,1, 11.9,1,1, 5.455, 10527.704, 263.291, 52655.394 21/05/12,00:19:37,09,10,1, 11.9,1,1, 5.455, 10527.695, 263.254, 52655.362 21/05/12,00:19:37,10,10,1, 11.9,1,1, 5.455, 10527.681, 263.269, 52655.261 21/05/12,00:19:37,11,10,1, 11.9,1,1, 5.455, 10527.681, 263.270, 52655.480 21/05/12,00:19:37,12,10,1, 11.9,1,1, 5.455, 10527.713, 263.271, 52655.383 21/05/12,00:19:37,13,10,1, 11.9,1,1, 5.455, 10527.716, 263.239, 52655.387 21/05/12,00:19:37,14,10,1, 11.9,1,1, 5.455, 10527.683, 263.266, 52655.383 21/05/12,00:19:37,15,10,1, 11.9,1,1, 5.455, 10527.689, 263.241, 52655.375 21/05/12,00:19:37,16,10,1, 11.9,1,1, 5.455, 10527.721, 263.251, 52655.370 21/05/12,00:19:37,17,10,1, 11.9,1,1, 5.455, 10527.732, 263.197, 52655.375 21/05/12,00:19:37,18,10,1, 11.9,1,1, 5.455, 10527.740, 263.264, 52655.316 21/05/12,00:19:37,19,10,1, 11.9,1,1, 5.455, 10527.723, 263.177, 52655.300 21/05/12,00:19:38,00,10,1, 11.9,1,1, 5.456, 10527.719, 263.177, 52655.300 21/05/12,00:19:38,01,10,1, 11.9,1,1, 5.456, 10527.708, 263.190, 52655.335 21/05/12,00:19:38,02,10,1, 11.9,1,1, 5.456, 10527.725, 263.236, 52655.357 21/05/12,00:19:38,03,10,1, 11.9,1,1, 5.456, 10527.712, 263.193, 52655.325 21/05/12,00:19:38,04,10,1, 11.9,1,1, 5.456, 10527.710, 263.214, 52655.249 21/05/12,00:19:38,05,10,1, 11.9,1,1, 5.456, 10527.752, 263.208, 52655.315 21/05/12,00:19:38,06,10,1, 11.9,1,1, 5.456, 10527.759, 263.247, 52655.300 21/05/12,00:19:38,07,10,1, 11.9,1,1, 5.456, 10527.745, 263.201, 52655.295 21/05/12,00:19:38,08,10,1, 11.9,1,1, 5.456, 10527.765, 263.238, 52655.326 21/05/12,00:19:38,09,10,1, 11.9,1,1, 5.456, 10527.771, 263.202, 52655.332 21/05/12,00:19:38,10,10,1, 11.9,1,1, 5.456, 10527.772, 263.252, 52655.317 21/05/12,00:19:38,11,10,1, 11.9,1,1, 5.456, 10527.780, 263.204, 52655.256 21/05/12,00:19:38,12,10,1, 11.9,1,1, 5.456, 10527.771, 263.249, 52655.348 21/05/12,00:19:38,13,10,1, 11.9,1,1, 5.456, 10527.769, 263.205, 52655.282 21/05/12,00:19:38,14,10,1, 11.9,1,1, 5.456, 10527.779, 263.248, 52655.330 21/05/12,00:19:38,15,10,1, 11.9,1,1, 5.456, 10527.792, 263.235, 52655.296 21/05/12,00:19:38,16,10,1, 11.9,1,1, 5.456, 10527.764, 263.240, 52655.301 21/05/12,00:19:38,17,10,1, 11.9,1,1, 5.456, 10527.786, 263.223, 52655.278 21/05/12,00:19:38,18,10,1, 11.9,1,1, 5.456, 10527.801, 263.243, 52655.316 21/05/12,00:19:38,19,10,1, 11.9,1,1, 5.456, 10527.773, 263.229, 52655.276 21/05/12,00:19:39,00,10,1, 11.9,1,1, 5.452, 10527.769, 263.229, 52655.276 21/05/12,00:19:39,01,10,1, 11.9,1,1, 5.452, 10527.775, 263.217, 52655.279 21/05/12,00:19:39,02,10,1, 11.9,1,1, 5.452, 10527.773, 263.209, 52655.305 21/05/12,00:19:39,03,10,1, 11.9,1,1, 5.452, 10527.763, 263.233, 52655.300 21/05/12,00:19:39,04,10,1, 11.9,1,1, 5.452, 10527.775, 263.224, 52655.307 21/05/12,00:19:39,05,10,1, 11.9,1,1, 5.452, 10527.754, 263.203, 52655.302 21/05/12,00:19:39,06,10,1, 11.9,1,1, 5.452, 10527.737, 263.201, 52655.278 21/05/12,00:19:39,07,10,1, 11.9,1,1, 5.452, 10527.752, 263.164, 52655.270 21/05/12,00:19:39,08,10,1, 11.9,1,1, 5.452, 10527.764, 263.164, 52655.286 21/05/12,00:19:39,09,10,1, 11.9,1,1, 5.452, 10527.750, 263.163, 52655.277 21/05/12,00:19:39,10,10,1, 11.9,1,1, 5.452, 10527.752, 263.144, 52655.328 21/05/12,00:19:39,11,10,1, 11.9,1,1, 5.452, 10527.756, 263.153, 52655.279 21/05/12,00:19:39,12,10,1, 11.9,1,1, 5.452, 10527.729, 263.134, 52655.289 21/05/12,00:19:39,13,10,1, 11.9,1,1, 5.452, 10527.743, 263.123, 52655.247 21/05/12,00:19:39,14,10,1, 11.9,1,1, 5.452, 10527.721, 263.103, 52655.297 21/05/12,00:19:39,15,10,1, 11.9,1,1, 5.452, 10527.728, 263.120, 52655.243 21/05/12,00:19:39,16,10,1, 11.9,1,1, 5.452, 10527.712, 263.096, 52655.281 21/05/12,00:19:39,17,10,1, 11.9,1,1, 5.452, 10527.711, 263.127, 52655.283 21/05/12,00:19:39,18,10,1, 11.9,1,1, 5.452, 10527.699, 263.077, 52655.244 21/05/12,00:19:39,19,10,1, 11.9,1,1, 5.452, 10527.707, 263.116, 52655.291 21/05/12,00:19:40,00,10,1, 11.8,1,1, 5.454, 10527.703, 263.116, 52655.291 21/05/12,00:19:40,01,10,1, 11.8,1,1, 5.454, 10527.716, 263.149, 52655.313 21/05/12,00:19:40,02,10,1, 11.8,1,1, 5.454, 10527.667, 263.078, 52655.256 21/05/12,00:19:40,03,10,1, 11.8,1,1, 5.454, 10527.695, 263.111, 52655.274 21/05/12,00:19:40,04,10,1, 11.8,1,1, 5.454, 10527.658, 263.083, 52655.219 21/05/12,00:19:40,05,10,1, 11.8,1,1, 5.454, 10527.651, 263.134, 52655.298 21/05/12,00:19:40,06,10,1, 11.8,1,1, 5.454, 10527.663, 263.075, 52655.251 21/05/12,00:19:40,07,10,1, 11.8,1,1, 5.454, 10527.669, 263.139, 52655.285 21/05/12,00:19:40,08,10,1, 11.8,1,1, 5.454, 10527.657, 263.084, 52655.252 21/05/12,00:19:40,09,10,1, 11.8,1,1, 5.454, 10527.665, 263.148, 52655.269 21/05/12,00:19:40,10,10,1, 11.8,1,1, 5.454, 10527.625, 263.116, 52655.267 21/05/12,00:19:40,11,10,1, 11.8,1,1, 5.454, 10527.653, 263.158, 52655.293 21/05/12,00:19:40,12,10,1, 11.8,1,1, 5.454, 10527.641, 263.133, 52655.304 21/05/12,00:19:40,13,10,1, 11.8,1,1, 5.454, 10527.642, 263.186, 52655.301 21/05/12,00:19:40,14,10,1, 11.8,1,1, 5.454, 10527.639, 263.142, 52655.293 21/05/12,00:19:40,15,10,1, 11.8,1,1, 5.454, 10527.664, 263.170, 52655.286 21/05/12,00:19:40,16,10,1, 11.8,1,1, 5.454, 10527.640, 263.147, 52655.271 21/05/12,00:19:40,17,10,1, 11.8,1,1, 5.454, 10527.657, 263.194, 52655.312 21/05/12,00:19:40,18,10,1, 11.8,1,1, 5.454, 10527.650, 263.180, 52655.294 21/05/12,00:19:40,19,10,1, 11.8,1,1, 5.454, 10527.632, 263.205, 52655.293 21/05/12,00:19:41,00,10,1, 11.9,1,1, 5.459, 10527.627, 263.205, 52655.293 21/05/12,00:19:41,01,10,1, 11.9,1,1, 5.459, 10527.659, 263.224, 52655.340 21/05/12,00:19:41,02,10,1, 11.9,1,1, 5.459, 10527.625, 263.207, 52655.315 21/05/12,00:19:41,03,10,1, 11.9,1,1, 5.459, 10527.647, 263.235, 52655.342 21/05/12,00:19:41,04,10,1, 11.9,1,1, 5.459, 10527.666, 263.218, 52655.298 21/05/12,00:19:41,05,10,1, 11.9,1,1, 5.459, 10527.657, 263.237, 52655.306 21/05/12,00:19:41,06,10,1, 11.9,1,1, 5.459, 10527.679, 263.264, 52655.328 21/05/12,00:19:41,07,10,1, 11.9,1,1, 5.459, 10527.656, 263.224, 52655.320 21/05/12,00:19:41,08,10,1, 11.9,1,1, 5.459, 10527.673, 263.224, 52655.318 21/05/12,00:19:41,09,10,1, 11.9,1,1, 5.459, 10527.661, 263.253, 52655.362 21/05/12,00:19:41,10,10,1, 11.9,1,1, 5.459, 10527.669, 263.239, 52655.357 21/05/12,00:19:41,11,10,1, 11.9,1,1, 5.459, 10527.702, 263.242, 52655.321 21/05/12,00:19:41,12,10,1, 11.9,1,1, 5.459, 10527.696, 263.247, 52655.343 21/05/12,00:19:41,13,10,1, 11.9,1,1, 5.459, 10527.697, 263.237, 52655.141 21/05/12,00:19:41,14,10,1, 11.9,1,1, 5.459, 10527.708, 263.245, 52655.323 21/05/12,00:19:41,15,10,1, 11.9,1,1, 5.459, 10527.731, 263.226, 52655.274 21/05/12,00:19:41,16,10,1, 11.9,1,1, 5.459, 10527.718, 263.276, 52655.383 21/05/12,00:19:41,17,10,1, 11.9,1,1, 5.459, 10527.758, 263.257, 52655.328 21/05/12,00:19:41,18,10,1, 11.9,1,1, 5.459, 10527.745, 263.250, 52655.349 21/05/12,00:19:41,19,10,1, 11.9,1,1, 5.459, 10527.732, 263.246, 52655.337 21/05/12,00:19:42,00,09,1, 11.9,1,1, 5.454, 10527.728, 263.246, 52655.337 21/05/12,00:19:42,01,09,1, 11.9,1,1, 5.454, 10527.729, 263.245, 52655.336 21/05/12,00:19:42,02,09,1, 11.9,1,1, 5.454, 10527.761, 263.264, 52655.351 21/05/12,00:19:42,03,09,1, 11.9,1,1, 5.454, 10527.771, 263.251, 52655.358 21/05/12,00:19:42,04,09,1, 11.9,1,1, 5.454, 10527.781, 263.258, 52655.377 21/05/12,00:19:42,05,09,1, 11.9,1,1, 5.454, 10527.780, 263.255, 52655.347 21/05/12,00:19:42,06,09,1, 11.9,1,1, 5.454, 10527.821, 263.269, 52655.408 21/05/12,00:19:42,07,09,1, 11.9,1,1, 5.454, 10527.800, 263.247, 52655.394 21/05/12,00:19:42,08,09,1, 11.9,1,1, 5.454, 10527.821, 263.294, 52655.387 21/05/12,00:19:42,09,09,1, 11.9,1,1, 5.454, 10527.821, 263.263, 52655.365 21/05/12,00:19:42,10,09,1, 11.9,1,1, 5.454, 10527.803, 263.306, 52655.589 21/05/12,00:19:42,11,09,1, 11.9,1,1, 5.454, 10527.867, 263.270, 52655.388 21/05/12,00:19:42,12,09,1, 11.9,1,1, 5.454, 10527.883, 263.297, 52655.380 21/05/12,00:19:42,13,09,1, 11.9,1,1, 5.454, 10527.871, 263.247, 52655.379 21/05/12,00:19:42,14,09,1, 11.9,1,1, 5.454, 10527.890, 263.278, 52655.392 21/05/12,00:19:42,15,09,1, 11.9,1,1, 5.454, 10527.877, 263.241, 52655.393 21/05/12,00:19:42,16,09,1, 11.9,1,1, 5.454, 10527.883, 263.271, 52655.448 21/05/12,00:19:42,17,09,1, 11.9,1,1, 5.454, 10527.880, 263.250, 52655.404 21/05/12,00:19:42,18,09,1, 11.9,1,1, 5.454, 10527.903, 263.283, 52655.381 21/05/12,00:19:42,19,09,1, 11.9,1,1, 5.454, 10527.879, 263.223, 52655.416 21/05/12,00:19:43,00,09,1, 11.9,1,1, 5.454, 10527.878, 263.223, 52655.416 21/05/12,00:19:43,01,09,1, 11.9,1,1, 5.454, 10527.894, 263.229, 52655.373 21/05/12,00:19:43,02,09,1, 11.9,1,1, 5.454, 10527.918, 263.254, 52655.432 21/05/12,00:19:43,03,09,1, 11.9,1,1, 5.454, 10527.928, 263.229, 52655.405 21/05/12,00:19:43,04,09,1, 11.9,1,1, 5.454, 10527.949, 263.264, 52655.451 21/05/12,00:19:43,05,09,1, 11.9,1,1, 5.454, 10527.961, 263.231, 52655.387 21/05/12,00:19:43,06,09,1, 11.9,1,1, 5.454, 10527.964, 263.259, 52655.402 21/05/12,00:19:43,07,09,1, 11.9,1,1, 5.454, 10527.951, 263.236, 52655.432 21/05/12,00:19:43,08,09,1, 11.9,1,1, 5.454, 10527.998, 263.272, 52655.475 21/05/12,00:19:43,09,09,1, 11.9,1,1, 5.454, 10528.020, 263.255, 52655.438 21/05/12,00:19:43,10,09,1, 11.9,1,1, 5.454, 10528.008, 263.281, 52655.445 21/05/12,00:19:43,11,09,1, 11.9,1,1, 5.454, 10528.024, 263.243, 52655.415 21/05/12,00:19:43,12,09,1, 11.9,1,1, 5.454, 10528.035, 263.260, 52655.424 21/05/12,00:19:43,13,09,1, 11.9,1,1, 5.454, 10528.045, 263.243, 52655.442 21/05/12,00:19:43,14,09,1, 11.9,1,1, 5.454, 10528.082, 263.235, 52655.459 21/05/12,00:19:43,15,09,1, 11.9,1,1, 5.454, 10528.065, 263.220, 52655.453 21/05/12,00:19:43,16,09,1, 11.9,1,1, 5.454, 10528.089, 263.233, 52655.497 21/05/12,00:19:43,17,09,1, 11.9,1,1, 5.454, 10528.110, 263.204, 52655.472 21/05/12,00:19:43,18,09,1, 11.9,1,1, 5.454, 10528.112, 263.227, 52655.446 21/05/12,00:19:43,19,09,1, 11.9,1,1, 5.454, 10528.135, 263.229, 52655.446 21/05/12,00:19:44,00,09,1, 11.9,1,1, 5.455, 10528.128, 263.229, 52655.446 21/05/12,00:19:44,01,09,1, 11.9,1,1, 5.455, 10528.154, 263.212, 52655.446 21/05/12,00:19:44,02,09,1, 11.9,1,1, 5.455, 10528.180, 263.252, 52655.696 21/05/12,00:19:44,03,09,1, 11.9,1,1, 5.455, 10528.186, 263.197, 52655.394 21/05/12,00:19:44,04,09,1, 11.9,1,1, 5.455, 10528.161, 263.264, 52655.543 21/05/12,00:19:44,05,09,1, 11.9,1,1, 5.455, 10528.210, 263.216, 52655.487 21/05/12,00:19:44,06,09,1, 11.9,1,1, 5.455, 10528.227, 263.248, 52655.493 21/05/12,00:19:44,07,09,1, 11.9,1,1, 5.455, 10528.221, 263.235, 52655.492 21/05/12,00:19:44,08,09,1, 11.9,1,1, 5.455, 10528.269, 263.219, 52655.478 21/05/12,00:19:44,09,09,1, 11.9,1,1, 5.455, 10528.256, 263.215, 52655.508 21/05/12,00:19:44,10,09,1, 11.9,1,1, 5.455, 10528.311, 263.225, 52655.634 21/05/12,00:19:44,11,09,1, 11.9,1,1, 5.455, 10528.248, 263.191, 52655.465 21/05/12,00:19:44,12,09,1, 11.9,1,1, 5.455, 10528.285, 263.230, 52655.581 21/05/12,00:19:44,13,09,1, 11.9,1,1, 5.455, 10528.319, 263.185, 52655.538 21/05/12,00:19:44,14,09,1, 11.9,1,1, 5.455, 10528.325, 263.210, 52655.526 21/05/12,00:19:44,15,09,1, 11.9,1,1, 5.455, 10528.332, 263.166, 52655.482 21/05/12,00:19:44,16,09,1, 11.9,1,1, 5.455, 10528.383, 263.197, 52655.502 21/05/12,00:19:44,17,09,1, 11.9,1,1, 5.455, 10528.360, 263.153, 52655.494 21/05/12,00:19:44,18,09,1, 11.9,1,1, 5.455, 10528.399, 263.171, 52655.507 21/05/12,00:19:44,19,09,1, 11.9,1,1, 5.455, 10528.368, 263.122, 52655.495 21/05/12,00:19:45,00,09,1, 11.9,1,1, 5.454, 10528.362, 263.122, 52655.495 21/05/12,00:19:45,01,09,1, 11.9,1,1, 5.454, 10528.390, 263.111, 52655.488 21/05/12,00:19:45,02,09,1, 11.9,1,1, 5.454, 10528.397, 263.110, 52655.545 21/05/12,00:19:45,03,09,1, 11.9,1,1, 5.454, 10528.419, 263.092, 52655.460 21/05/12,00:19:45,04,09,1, 11.9,1,1, 5.454, 10528.435, 263.099, 52655.496 21/05/12,00:19:45,05,09,1, 11.9,1,1, 5.454, 10528.413, 263.066, 52655.494 21/05/12,00:19:45,06,09,1, 11.9,1,1, 5.454, 10528.477, 263.097, 52655.517 21/05/12,00:19:45,07,09,1, 11.9,1,1, 5.454, 10528.470, 263.044, 52655.495 21/05/12,00:19:45,08,09,1, 11.9,1,1, 5.454, 10528.499, 263.096, 52655.519 21/05/12,00:19:45,09,09,1, 11.9,1,1, 5.454, 10528.483, 263.022, 52655.497 21/05/12,00:19:45,10,09,1, 11.9,1,1, 5.454, 10528.509, 263.035, 52655.526 21/05/12,00:19:45,11,09,1, 11.9,1,1, 5.454, 10528.508, 263.032, 52655.480 21/05/12,00:19:45,12,09,1, 11.9,1,1, 5.454, 10528.532, 263.050, 52655.517 21/05/12,00:19:45,13,09,1, 11.9,1,1, 5.454, 10528.533, 262.975, 52655.523 21/05/12,00:19:45,14,09,1, 11.9,1,1, 5.454, 10528.548, 262.997, 52655.545 21/05/12,00:19:45,15,09,1, 11.9,1,1, 5.454, 10528.566, 262.986, 52655.533 21/05/12,00:19:45,16,09,1, 11.9,1,1, 5.454, 10528.571, 262.992, 52655.531 21/05/12,00:19:45,17,09,1, 11.9,1,1, 5.454, 10528.564, 262.953, 52655.483 21/05/12,00:19:45,18,09,1, 11.9,1,1, 5.454, 10528.566, 262.959, 52655.484 21/05/12,00:19:45,19,09,1, 11.9,1,1, 5.454, 10528.592, 262.932, 52655.462 21/05/12,00:19:46,00,09,1, 11.9,1,1, 5.455, 10528.587, 262.932, 52655.462 21/05/12,00:19:46,01,09,1, 11.9,1,1, 5.455, 10528.594, 262.900, 52655.466 21/05/12,00:19:46,02,09,1, 11.9,1,1, 5.455, 10528.620, 262.908, 52655.493 21/05/12,00:19:46,03,09,1, 11.9,1,1, 5.455, 10528.600, 262.894, 52655.483 21/05/12,00:19:46,04,09,1, 11.9,1,1, 5.455, 10528.628, 262.906, 52655.482 21/05/12,00:19:46,05,09,1, 11.9,1,1, 5.455, 10528.637, 262.859, 52655.484 21/05/12,00:19:46,06,09,1, 11.9,1,1, 5.455, 10528.644, 262.868, 52655.506 21/05/12,00:19:46,07,09,1, 11.9,1,1, 5.455, 10528.645, 262.836, 52655.464 21/05/12,00:19:46,08,09,1, 11.9,1,1, 5.455, 10528.671, 262.844, 52655.483 21/05/12,00:19:46,09,09,1, 11.9,1,1, 5.455, 10528.656, 262.820, 52655.449 21/05/12,00:19:46,10,09,1, 11.9,1,1, 5.455, 10528.667, 262.853, 52655.473 21/05/12,00:19:46,11,09,1, 11.9,1,1, 5.455, 10528.659, 262.813, 52655.466 21/05/12,00:19:46,12,09,1, 11.9,1,1, 5.455, 10528.688, 262.841, 52655.483 21/05/12,00:19:46,13,09,1, 11.9,1,1, 5.455, 10528.684, 262.816, 52655.468 21/05/12,00:19:46,14,09,1, 11.9,1,1, 5.455, 10528.703, 262.840, 52655.491 21/05/12,00:19:46,15,09,1, 11.9,1,1, 5.455, 10528.717, 262.787, 52655.512 21/05/12,00:19:46,16,09,1, 11.9,1,1, 5.455, 10528.701, 262.822, 52655.480 21/05/12,00:19:46,17,09,1, 11.9,1,1, 5.455, 10528.720, 262.799, 52655.464 21/05/12,00:19:46,18,09,1, 11.9,1,1, 5.455, 10528.724, 262.812, 52655.500 21/05/12,00:19:46,19,09,1, 11.9,1,1, 5.455, 10528.711, 262.767, 52655.437 21/05/12,00:19:47,00,09,1, 11.8,1,1, 5.454, 10528.704, 262.767, 52655.437 21/05/12,00:19:47,01,09,1, 11.8,1,1, 5.454, 10528.759, 262.726, 52655.462 21/05/12,00:19:47,02,09,1, 11.8,1,1, 5.454, 10528.765, 262.775, 52655.499 21/05/12,00:19:47,03,09,1, 11.8,1,1, 5.454, 10528.780, 262.746, 52655.468 21/05/12,00:19:47,04,09,1, 11.8,1,1, 5.454, 10528.777, 262.770, 52655.464 21/05/12,00:19:47,05,09,1, 11.8,1,1, 5.454, 10528.787, 262.733, 52655.455 21/05/12,00:19:47,06,09,1, 11.8,1,1, 5.454, 10528.806, 262.776, 52655.498 21/05/12,00:19:47,07,09,1, 11.8,1,1, 5.454, 10528.805, 262.726, 52655.461 21/05/12,00:19:47,08,09,1, 11.8,1,1, 5.454, 10528.818, 262.777, 52655.489 21/05/12,00:19:47,09,09,1, 11.8,1,1, 5.454, 10528.833, 262.698, 52655.462 21/05/12,00:19:47,10,09,1, 11.8,1,1, 5.454, 10528.849, 262.780, 52655.517 21/05/12,00:19:47,11,09,1, 11.8,1,1, 5.454, 10528.864, 262.715, 52655.444 21/05/12,00:19:47,12,09,1, 11.8,1,1, 5.454, 10528.881, 262.757, 52655.512 21/05/12,00:19:47,13,09,1, 11.8,1,1, 5.454, 10528.889, 262.704, 52655.486 21/05/12,00:19:47,14,09,1, 11.8,1,1, 5.454, 10528.908, 262.717, 52655.501 21/05/12,00:19:47,15,09,1, 11.8,1,1, 5.454, 10528.907, 262.710, 52655.472 21/05/12,00:19:47,16,09,1, 11.8,1,1, 5.454, 10528.920, 262.701, 52655.501 21/05/12,00:19:47,17,09,1, 11.8,1,1, 5.454, 10528.917, 262.674, 52655.436 21/05/12,00:19:47,18,09,1, 11.8,1,1, 5.454, 10528.934, 262.692, 52655.482 21/05/12,00:19:47,19,09,1, 11.8,1,1, 5.454, 10528.918, 262.653, 52655.424 21/05/12,00:19:48,00,10,1, 11.9,1,1, 5.454, 10528.913, 262.653, 52655.424 21/05/12,00:19:48,01,10,1, 11.9,1,1, 5.454, 10528.960, 262.657, 52655.436 21/05/12,00:19:48,02,10,1, 11.9,1,1, 5.454, 10528.957, 262.663, 52655.470 21/05/12,00:19:48,03,10,1, 11.9,1,1, 5.454, 10528.971, 262.634, 52655.427 21/05/12,00:19:48,04,10,1, 11.9,1,1, 5.454, 10528.987, 262.674, 52655.454 21/05/12,00:19:48,05,10,1, 11.9,1,1, 5.454, 10528.995, 262.639, 52655.416 21/05/12,00:19:48,06,10,1, 11.9,1,1, 5.454, 10529.015, 262.632, 52655.439 21/05/12,00:19:48,07,10,1, 11.9,1,1, 5.454, 10529.004, 262.606, 52655.434 21/05/12,00:19:48,08,10,1, 11.9,1,1, 5.454, 10529.028, 262.632, 52655.456 21/05/12,00:19:48,09,10,1, 11.9,1,1, 5.454, 10529.032, 262.585, 52655.427 21/05/12,00:19:48,10,10,1, 11.9,1,1, 5.454, 10529.050, 262.625, 52655.429 21/05/12,00:19:48,11,10,1, 11.9,1,1, 5.454, 10529.020, 262.572, 52655.438 21/05/12,00:19:48,12,10,1, 11.9,1,1, 5.454, 10529.057, 262.619, 52655.424 21/05/12,00:19:48,13,10,1, 11.9,1,1, 5.454, 10529.051, 262.576, 52655.414 21/05/12,00:19:48,14,10,1, 11.9,1,1, 5.454, 10529.051, 262.582, 52655.450 21/05/12,00:19:48,15,10,1, 11.9,1,1, 5.454, 10529.072, 262.581, 52655.423 21/05/12,00:19:48,16,10,1, 11.9,1,1, 5.454, 10529.080, 262.568, 52655.446 21/05/12,00:19:48,17,10,1, 11.9,1,1, 5.454, 10529.061, 262.553, 52655.416 21/05/12,00:19:48,18,10,1, 11.9,1,1, 5.454, 10529.093, 262.570, 52655.453 21/05/12,00:19:48,19,10,1, 11.9,1,1, 5.454, 10529.091, 262.538, 52655.406 21/05/12,00:19:49,00,10,1, 11.9,1,1, 5.456, 10529.088, 262.538, 52655.406 21/05/12,00:19:49,01,10,1, 11.9,1,1, 5.456, 10529.120, 262.555, 52655.568 21/05/12,00:19:49,02,10,1, 11.9,1,1, 5.456, 10529.147, 262.558, 52655.418 21/05/12,00:19:49,03,10,1, 11.9,1,1, 5.456, 10529.139, 262.509, 52655.354 21/05/12,00:19:49,04,10,1, 11.9,1,1, 5.456, 10529.155, 262.539, 52655.396 21/05/12,00:19:49,05,10,1, 11.9,1,1, 5.456, 10529.122, 262.525, 52655.363 21/05/12,00:19:49,06,10,1, 11.9,1,1, 5.456, 10529.185, 262.552, 52655.383 21/05/12,00:19:49,07,10,1, 11.9,1,1, 5.456, 10529.146, 262.511, 52655.368 21/05/12,00:19:49,08,10,1, 11.9,1,1, 5.456, 10529.162, 262.532, 52655.441 21/05/12,00:19:49,09,10,1, 11.9,1,1, 5.456, 10529.174, 262.492, 52655.379 21/05/12,00:19:49,10,10,1, 11.9,1,1, 5.456, 10529.176, 262.524, 52655.417 21/05/12,00:19:49,11,10,1, 11.9,1,1, 5.456, 10529.202, 262.461, 52655.389 21/05/12,00:19:49,12,10,1, 11.9,1,1, 5.456, 10529.196, 262.518, 52655.382 21/05/12,00:19:49,13,10,1, 11.9,1,1, 5.456, 10529.200, 262.460, 52655.390 21/05/12,00:19:49,14,10,1, 11.9,1,1, 5.456, 10529.165, 262.494, 52655.390 21/05/12,00:19:49,15,10,1, 11.9,1,1, 5.456, 10529.182, 262.475, 52655.508 21/05/12,00:19:49,16,10,1, 11.9,1,1, 5.456, 10529.263, 262.486, 52655.424 21/05/12,00:19:49,17,10,1, 11.9,1,1, 5.456, 10529.239, 262.435, 52655.372 21/05/12,00:19:49,18,10,1, 11.9,1,1, 5.456, 10529.283, 262.487, 52655.354 21/05/12,00:19:49,19,10,1, 11.9,1,1, 5.456, 10529.256, 262.426, 52655.348 21/05/12,00:19:50,00,10,1, 11.8,1,1, 5.452, 10529.255, 262.426, 52655.348 21/05/12,00:19:50,01,10,1, 11.8,1,1, 5.452, 10529.269, 262.444, 52655.375 21/05/12,00:19:50,02,10,1, 11.8,1,1, 5.452, 10529.290, 262.441, 52655.378 21/05/12,00:19:50,03,10,1, 11.8,1,1, 5.452, 10529.284, 262.415, 52655.372 21/05/12,00:19:50,04,10,1, 11.8,1,1, 5.452, 10529.293, 262.445, 52655.367 21/05/12,00:19:50,05,10,1, 11.8,1,1, 5.452, 10529.284, 262.411, 52655.370 21/05/12,00:19:50,06,10,1, 11.8,1,1, 5.452, 10529.323, 262.423, 52655.409 21/05/12,00:19:50,07,10,1, 11.8,1,1, 5.452, 10529.308, 262.354, 52655.375 21/05/12,00:19:50,08,10,1, 11.8,1,1, 5.452, 10529.333, 262.367, 52655.376 21/05/12,00:19:50,09,10,1, 11.8,1,1, 5.452, 10529.336, 262.353, 52655.340 21/05/12,00:19:50,10,10,1, 11.8,1,1, 5.452, 10529.325, 262.364, 52655.356 21/05/12,00:19:50,11,10,1, 11.8,1,1, 5.452, 10529.348, 262.339, 52655.364 21/05/12,00:19:50,12,10,1, 11.8,1,1, 5.452, 10529.327, 262.345, 52655.370 21/05/12,00:19:50,13,10,1, 11.8,1,1, 5.452, 10529.354, 262.319, 52655.389 21/05/12,00:19:50,14,10,1, 11.8,1,1, 5.452, 10529.387, 262.336, 52655.359 21/05/12,00:19:50,15,10,1, 11.8,1,1, 5.452, 10529.359, 262.321, 52655.330 21/05/12,00:19:50,16,10,1, 11.8,1,1, 5.452, 10529.389, 262.308, 52655.331 21/05/12,00:19:50,17,10,1, 11.8,1,1, 5.452, 10529.393, 262.316, 52655.363 21/05/12,00:19:50,18,10,1, 11.8,1,1, 5.452, 10529.395, 262.335, 52655.381 21/05/12,00:19:50,19,10,1, 11.8,1,1, 5.452, 10529.436, 262.314, 52655.340 21/05/12,00:19:51,00,10,1, 11.9,1,1, 5.453, 10529.430, 262.314, 52655.340 21/05/12,00:19:51,01,10,1, 11.9,1,1, 5.453, 10529.451, 262.315, 52655.337 21/05/12,00:19:51,02,10,1, 11.9,1,1, 5.453, 10529.425, 262.286, 52655.347 21/05/12,00:19:51,03,10,1, 11.9,1,1, 5.453, 10529.430, 262.286, 52655.356 21/05/12,00:19:51,04,10,1, 11.9,1,1, 5.453, 10529.428, 262.285, 52655.387 21/05/12,00:19:51,05,10,1, 11.9,1,1, 5.453, 10529.446, 262.276, 52655.362 21/05/12,00:19:51,06,10,1, 11.9,1,1, 5.453, 10529.457, 262.262, 52655.357 21/05/12,00:19:51,07,10,1, 11.9,1,1, 5.453, 10529.461, 262.294, 52655.372 21/05/12,00:19:51,08,10,1, 11.9,1,1, 5.453, 10529.455, 262.235, 52655.366 21/05/12,00:19:51,09,10,1, 11.9,1,1, 5.453, 10529.519, 262.249, 52655.186 21/05/12,00:19:51,10,10,1, 11.9,1,1, 5.453, 10529.475, 262.260, 52655.335 21/05/12,00:19:51,11,10,1, 11.9,1,1, 5.453, 10529.504, 262.266, 52655.332 21/05/12,00:19:51,12,10,1, 11.9,1,1, 5.453, 10529.525, 262.235, 52655.299 21/05/12,00:19:51,13,10,1, 11.9,1,1, 5.453, 10529.539, 262.238, 52655.398 21/05/12,00:19:51,14,10,1, 11.9,1,1, 5.453, 10529.539, 262.226, 52655.327 21/05/12,00:19:51,15,10,1, 11.9,1,1, 5.453, 10529.571, 262.270, 52655.360 21/05/12,00:19:51,16,10,1, 11.9,1,1, 5.453, 10529.540, 262.233, 52655.372 21/05/12,00:19:51,17,10,1, 11.9,1,1, 5.453, 10529.559, 262.265, 52655.354 21/05/12,00:19:51,18,10,1, 11.9,1,1, 5.453, 10529.585, 262.219, 52655.343 21/05/12,00:19:51,19,10,1, 11.9,1,1, 5.453, 10529.562, 262.255, 52655.362 21/05/12,00:19:52,00,10,1, 11.9,1,1, 5.454, 10529.555, 262.255, 52655.362 21/05/12,00:19:52,01,10,1, 11.9,1,1, 5.454, 10529.593, 262.238, 52655.375 21/05/12,00:19:52,02,10,1, 11.9,1,1, 5.454, 10529.587, 262.187, 52655.340 21/05/12,00:19:52,03,10,1, 11.9,1,1, 5.454, 10529.580, 262.205, 52655.358 21/05/12,00:19:52,04,10,1, 11.9,1,1, 5.454, 10529.594, 262.188, 52655.311 21/05/12,00:19:52,05,10,1, 11.9,1,1, 5.454, 10529.610, 262.191, 52655.343 21/05/12,00:19:52,06,10,1, 11.9,1,1, 5.454, 10529.615, 262.194, 52655.354 21/05/12,00:19:52,07,10,1, 11.9,1,1, 5.454, 10529.622, 262.227, 52655.304 21/05/12,00:19:52,08,10,1, 11.9,1,1, 5.454, 10529.612, 262.165, 52655.293 21/05/12,00:19:52,09,10,1, 11.9,1,1, 5.454, 10529.633, 262.208, 52655.330 21/05/12,00:19:52,10,10,1, 11.9,1,1, 5.454, 10529.620, 262.187, 52655.304 21/05/12,00:19:52,11,10,1, 11.9,1,1, 5.454, 10529.646, 262.217, 52655.298 21/05/12,00:19:52,12,10,1, 11.9,1,1, 5.454, 10529.650, 262.179, 52655.314 21/05/12,00:19:52,13,10,1, 11.9,1,1, 5.454, 10529.653, 262.176, 52655.298 21/05/12,00:19:52,14,10,1, 11.9,1,1, 5.454, 10529.688, 262.156, 52655.298 21/05/12,00:19:52,15,10,1, 11.9,1,1, 5.454, 10529.680, 262.192, 52655.334 21/05/12,00:19:52,16,10,1, 11.9,1,1, 5.454, 10529.660, 262.150, 52655.299 21/05/12,00:19:52,17,10,1, 11.9,1,1, 5.454, 10529.693, 262.169, 52655.348 21/05/12,00:19:52,18,10,1, 11.9,1,1, 5.454, 10529.701, 262.150, 52655.301 21/05/12,00:19:52,19,10,1, 11.9,1,1, 5.454, 10529.697, 262.167, 52655.317 21/05/12,00:19:53,00,10,1, 11.9,1,1, 5.451, 10529.689, 262.167, 52655.317 21/05/12,00:19:53,01,10,1, 11.9,1,1, 5.451, 10529.720, 262.165, 52655.300 21/05/12,00:19:53,02,10,1, 11.9,1,1, 5.451, 10529.706, 262.130, 52655.291 21/05/12,00:19:53,03,10,1, 11.9,1,1, 5.451, 10529.747, 262.152, 52655.373 21/05/12,00:19:53,04,10,1, 11.9,1,1, 5.451, 10529.726, 262.138, 52655.341 21/05/12,00:19:53,05,10,1, 11.9,1,1, 5.451, 10529.767, 262.140, 52655.402 21/05/12,00:19:53,06,10,1, 11.9,1,1, 5.451, 10529.730, 262.116, 52655.365 21/05/12,00:19:53,07,10,1, 11.9,1,1, 5.451, 10529.810, 262.140, 52655.531 21/05/12,00:19:53,08,10,1, 11.9,1,1, 5.451, 10529.771, 262.100, 52655.239 21/05/12,00:19:53,09,10,1, 11.9,1,1, 5.451, 10529.766, 262.126, 52655.335 21/05/12,00:19:53,10,10,1, 11.9,1,1, 5.451, 10529.792, 262.099, 52655.296 21/05/12,00:19:53,11,10,1, 11.9,1,1, 5.451, 10529.844, 262.091, 52655.253 21/05/12,00:19:53,12,10,1, 11.9,1,1, 5.451, 10529.852, 262.083, 52655.302 21/05/12,00:19:53,13,10,1, 11.9,1,1, 5.451, 10529.856, 262.076, 52655.300 21/05/12,00:19:53,14,10,1, 11.9,1,1, 5.451, 10529.850, 262.052, 52655.268 21/05/12,00:19:53,15,10,1, 11.9,1,1, 5.451, 10529.873, 262.049, 52655.268 21/05/12,00:19:53,16,10,1, 11.9,1,1, 5.451, 10529.885, 262.028, 52655.271 21/05/12,00:19:53,17,10,1, 11.9,1,1, 5.451, 10529.893, 262.044, 52655.265 21/05/12,00:19:53,18,10,1, 11.9,1,1, 5.451, 10529.898, 262.035, 52655.224 21/05/12,00:19:53,19,10,1, 11.9,1,1, 5.451, 10529.905, 262.018, 52655.231 21/05/12,00:19:54,00,10,1, 11.8,1,1, 5.451, 10529.897, 262.018, 52655.231 21/05/12,00:19:54,01,10,1, 11.8,1,1, 5.451, 10529.946, 262.000, 52655.267 21/05/12,00:19:54,02,10,1, 11.8,1,1, 5.451, 10529.941, 262.016, 52655.170 21/05/12,00:19:54,03,10,1, 11.8,1,1, 5.451, 10529.957, 262.007, 52655.213 21/05/12,00:19:54,04,10,1, 11.8,1,1, 5.451, 10529.944, 262.027, 52655.233 21/05/12,00:19:54,05,10,1, 11.8,1,1, 5.451, 10529.976, 261.998, 52655.265 21/05/12,00:19:54,06,10,1, 11.8,1,1, 5.451, 10530.018, 261.999, 52655.272 21/05/12,00:19:54,07,10,1, 11.8,1,1, 5.451, 10529.989, 261.976, 52655.194 21/05/12,00:19:54,08,10,1, 11.8,1,1, 5.451, 10530.015, 261.985, 52655.248 21/05/12,00:19:54,09,10,1, 11.8,1,1, 5.451, 10530.023, 261.958, 52655.236 21/05/12,00:19:54,10,10,1, 11.8,1,1, 5.451, 10530.033, 261.970, 52655.273 21/05/12,00:19:54,11,10,1, 11.8,1,1, 5.451, 10530.032, 261.918, 52655.246 21/05/12,00:19:54,12,10,1, 11.8,1,1, 5.451, 10530.036, 261.959, 52655.302 21/05/12,00:19:54,13,10,1, 11.8,1,1, 5.451, 10530.027, 261.905, 52655.229 21/05/12,00:19:54,14,10,1, 11.8,1,1, 5.451, 10530.065, 261.945, 52655.255 21/05/12,00:19:54,15,10,1, 11.8,1,1, 5.451, 10530.054, 261.900, 52655.225 21/05/12,00:19:54,16,10,1, 11.8,1,1, 5.451, 10530.074, 261.924, 52655.249 21/05/12,00:19:54,17,10,1, 11.8,1,1, 5.451, 10530.058, 261.904, 52655.240 21/05/12,00:19:54,18,10,1, 11.8,1,1, 5.451, 10530.078, 261.924, 52655.282 21/05/12,00:19:54,19,10,1, 11.8,1,1, 5.451, 10530.073, 261.899, 52655.214 21/05/12,00:19:55,00,10,1, 11.9,1,1, 5.453, 10530.072, 261.899, 52655.214 21/05/12,00:19:55,01,10,1, 11.9,1,1, 5.453, 10530.100, 261.880, 52655.239 21/05/12,00:19:55,02,10,1, 11.9,1,1, 5.453, 10530.103, 261.898, 52655.284 21/05/12,00:19:55,03,10,1, 11.9,1,1, 5.453, 10530.108, 261.850, 52655.200 21/05/12,00:19:55,04,10,1, 11.9,1,1, 5.453, 10530.151, 261.890, 52655.242 21/05/12,00:19:55,05,10,1, 11.9,1,1, 5.453, 10530.118, 261.848, 52655.210 21/05/12,00:19:55,06,10,1, 11.9,1,1, 5.453, 10530.132, 261.876, 52655.257 21/05/12,00:19:55,07,10,1, 11.9,1,1, 5.453, 10530.157, 261.856, 52655.244 21/05/12,00:19:55,08,10,1, 11.9,1,1, 5.453, 10530.181, 261.872, 52655.232 21/05/12,00:19:55,09,10,1, 11.9,1,1, 5.453, 10530.166, 261.835, 52655.202 21/05/12,00:19:55,10,10,1, 11.9,1,1, 5.453, 10530.162, 261.846, 52655.245 21/05/12,00:19:55,11,10,1, 11.9,1,1, 5.453, 10530.179, 261.840, 52655.209 21/05/12,00:19:55,12,10,1, 11.9,1,1, 5.453, 10530.204, 261.852, 52655.264 21/05/12,00:19:55,13,10,1, 11.9,1,1, 5.453, 10530.205, 261.837, 52655.244 21/05/12,00:19:55,14,10,1, 11.9,1,1, 5.453, 10530.232, 261.847, 52655.266 21/05/12,00:19:55,15,10,1, 11.9,1,1, 5.453, 10530.220, 261.809, 52655.208 21/05/12,00:19:55,16,10,1, 11.9,1,1, 5.453, 10530.261, 261.864, 52655.281 21/05/12,00:19:55,17,10,1, 11.9,1,1, 5.453, 10530.247, 261.816, 52655.223 21/05/12,00:19:55,18,10,1, 11.9,1,1, 5.453, 10530.262, 261.819, 52655.247 21/05/12,00:19:55,19,10,1, 11.9,1,1, 5.453, 10530.285, 261.822, 52655.238 21/05/12,00:19:56,00,10,1, 11.9,1,1, 5.455, 10530.281, 261.822, 52655.238 21/05/12,00:19:56,01,10,1, 11.9,1,1, 5.455, 10530.311, 261.800, 52655.226 21/05/12,00:19:56,02,10,1, 11.9,1,1, 5.455, 10530.323, 261.796, 52655.218 21/05/12,00:19:56,03,10,1, 11.9,1,1, 5.455, 10530.341, 261.800, 52655.230 21/05/12,00:19:56,04,10,1, 11.9,1,1, 5.455, 10530.364, 261.792, 52655.206 21/05/12,00:19:56,05,10,1, 11.9,1,1, 5.455, 10530.365, 261.755, 52655.206 21/05/12,00:19:56,06,10,1, 11.9,1,1, 5.455, 10530.351, 261.756, 52655.181 21/05/12,00:19:56,07,10,1, 11.9,1,1, 5.455, 10530.347, 261.755, 52655.168 21/05/12,00:19:56,08,10,1, 11.9,1,1, 5.455, 10530.394, 261.732, 52655.147 21/05/12,00:19:56,09,10,1, 11.9,1,1, 5.455, 10530.387, 261.742, 52655.165 21/05/12,00:19:56,10,10,1, 11.9,1,1, 5.455, 10530.409, 261.729, 52655.186 21/05/12,00:19:56,11,10,1, 11.9,1,1, 5.455, 10530.428, 261.726, 52655.223 21/05/12,00:19:56,12,10,1, 11.9,1,1, 5.455, 10530.419, 261.716, 52655.187 21/05/12,00:19:56,13,10,1, 11.9,1,1, 5.455, 10530.458, 261.715, 52655.221 21/05/12,00:19:56,14,10,1, 11.9,1,1, 5.455, 10530.434, 261.698, 52655.160 21/05/12,00:19:56,15,10,1, 11.9,1,1, 5.455, 10530.455, 261.691, 52655.203 21/05/12,00:19:56,16,10,1, 11.9,1,1, 5.455, 10530.474, 261.667, 52655.178 21/05/12,00:19:56,17,10,1, 11.9,1,1, 5.455, 10530.474, 261.685, 52655.192 21/05/12,00:19:56,18,10,1, 11.9,1,1, 5.455, 10530.486, 261.669, 52655.157 21/05/12,00:19:56,19,10,1, 11.9,1,1, 5.455, 10530.495, 261.697, 52655.521 21/05/12,00:19:57,00,09,1, 11.8,1,1, 5.453, 10530.490, 261.697, 52655.521 21/05/12,00:19:57,01,09,1, 11.8,1,1, 5.453, 10530.563, 261.659, 52655.200 21/05/12,00:19:57,02,09,1, 11.8,1,1, 5.453, 10530.569, 261.634, 52655.267 21/05/12,00:19:57,03,09,1, 11.8,1,1, 5.453, 10530.485, 261.632, 52655.186 21/05/12,00:19:57,04,09,1, 11.8,1,1, 5.453, 10530.542, 261.601, 52655.070 21/05/12,00:19:57,05,09,1, 11.8,1,1, 5.453, 10530.567, 261.662, 52655.277 21/05/12,00:19:57,06,09,1, 11.8,1,1, 5.453, 10530.553, 261.602, 52655.191 21/05/12,00:19:57,07,09,1, 11.8,1,1, 5.453, 10530.583, 261.643, 52655.184 21/05/12,00:19:57,08,09,1, 11.8,1,1, 5.453, 10530.567, 261.609, 52655.115 21/05/12,00:19:57,09,09,1, 11.8,1,1, 5.453, 10530.619, 261.633, 52655.150 21/05/12,00:19:57,10,09,1, 11.8,1,1, 5.453, 10530.650, 261.577, 52655.126 21/05/12,00:19:57,11,09,1, 11.8,1,1, 5.453, 10530.652, 261.609, 52655.103 21/05/12,00:19:57,12,09,1, 11.8,1,1, 5.453, 10530.665, 261.570, 52655.112 21/05/12,00:19:57,13,09,1, 11.8,1,1, 5.453, 10530.683, 261.614, 52655.111 21/05/12,00:19:57,14,09,1, 11.8,1,1, 5.453, 10530.660, 261.535, 52655.094 21/05/12,00:19:57,15,09,1, 11.8,1,1, 5.453, 10530.690, 261.568, 52655.099 21/05/12,00:19:57,16,09,1, 11.8,1,1, 5.453, 10530.689, 261.551, 52655.114 21/05/12,00:19:57,17,09,1, 11.8,1,1, 5.453, 10530.701, 261.558, 52655.103 21/05/12,00:19:57,18,09,1, 11.8,1,1, 5.453, 10530.727, 261.521, 52655.109 21/05/12,00:19:57,19,09,1, 11.8,1,1, 5.453, 10530.754, 261.569, 52655.117 21/05/12,00:19:58,00,08,1, 11.8,1,1, 5.453, 10530.748, 261.569, 52655.117 21/05/12,00:19:58,01,08,1, 11.8,1,1, 5.453, 10530.785, 261.543, 52655.115 21/05/12,00:19:58,02,08,1, 11.8,1,1, 5.453, 10530.783, 261.536, 52655.119 21/05/12,00:19:58,03,08,1, 11.8,1,1, 5.453, 10530.784, 261.565, 52655.098 21/05/12,00:19:58,04,08,1, 11.8,1,1, 5.453, 10530.819, 261.528, 52655.077 21/05/12,00:19:58,05,08,1, 11.8,1,1, 5.453, 10530.827, 261.568, 52655.094 21/05/12,00:19:58,06,08,1, 11.8,1,1, 5.453, 10530.841, 261.546, 52655.088 21/05/12,00:19:58,07,08,1, 11.8,1,1, 5.453, 10530.853, 261.551, 52655.088 21/05/12,00:19:58,08,08,1, 11.8,1,1, 5.453, 10530.856, 261.568, 52655.072 21/05/12,00:19:58,09,08,1, 11.8,1,1, 5.453, 10530.897, 261.546, 52655.112 21/05/12,00:19:58,10,08,1, 11.8,1,1, 5.453, 10530.916, 261.522, 52655.071 21/05/12,00:19:58,11,08,1, 11.8,1,1, 5.453, 10530.935, 261.546, 52655.115 21/05/12,00:19:58,12,08,1, 11.8,1,1, 5.453, 10530.942, 261.515, 52655.080 21/05/12,00:19:58,13,08,1, 11.8,1,1, 5.453, 10530.984, 261.530, 52655.094 21/05/12,00:19:58,14,08,1, 11.8,1,1, 5.453, 10531.003, 261.562, 52655.102 21/05/12,00:19:58,15,08,1, 11.8,1,1, 5.453, 10531.043, 261.550, 52655.082 21/05/12,00:19:58,16,08,1, 11.8,1,1, 5.453, 10531.004, 261.575, 52655.257 21/05/12,00:19:58,17,08,1, 11.8,1,1, 5.453, 10531.035, 261.554, 52655.055 21/05/12,00:19:58,18,08,1, 11.8,1,1, 5.453, 10531.073, 261.565, 52655.126 21/05/12,00:19:58,19,08,1, 11.8,1,1, 5.453, 10531.070, 261.550, 52655.073 21/05/12,00:19:59,00,08,1, 11.9,1,1, 5.453, 10531.065, 261.550, 52655.073 21/05/12,00:19:59,01,08,1, 11.9,1,1, 5.453, 10531.137, 261.518, 52655.024 21/05/12,00:19:59,02,08,1, 11.9,1,1, 5.453, 10531.149, 261.556, 52655.114 21/05/12,00:19:59,03,08,1, 11.9,1,1, 5.453, 10531.150, 261.485, 52655.057 21/05/12,00:19:59,04,08,1, 11.9,1,1, 5.453, 10531.201, 261.534, 52655.133 21/05/12,00:19:59,05,08,1, 11.9,1,1, 5.453, 10531.134, 261.486, 52655.110 21/05/12,00:19:59,06,08,1, 11.9,1,1, 5.453, 10531.234, 261.528, 52655.085 21/05/12,00:19:59,07,08,1, 11.9,1,1, 5.453, 10531.254, 261.462, 52655.054 21/05/12,00:19:59,08,08,1, 11.9,1,1, 5.453, 10531.255, 261.499, 52655.073 21/05/12,00:19:59,09,08,1, 11.9,1,1, 5.453, 10531.279, 261.447, 52655.001 21/05/12,00:19:59,10,08,1, 11.9,1,1, 5.453, 10531.293, 261.493, 52655.066 21/05/12,00:19:59,11,08,1, 11.9,1,1, 5.453, 10531.330, 261.449, 52655.039 21/05/12,00:19:59,12,08,1, 11.9,1,1, 5.453, 10531.349, 261.471, 52655.074 21/05/12,00:19:59,13,08,1, 11.9,1,1, 5.453, 10531.349, 261.442, 52655.044 21/05/12,00:19:59,14,08,1, 11.9,1,1, 5.453, 10531.376, 261.459, 52655.075 21/05/12,00:19:59,15,08,1, 11.9,1,1, 5.453, 10531.395, 261.445, 52655.030 21/05/12,00:19:59,16,08,1, 11.9,1,1, 5.453, 10531.423, 261.441, 52655.084 21/05/12,00:19:59,17,08,1, 11.9,1,1, 5.453, 10531.419, 261.425, 52655.006 21/05/12,00:19:59,18,08,1, 11.9,1,1, 5.453, 10531.456, 261.420, 52655.035 21/05/12,00:19:59,19,08,1, 11.9,1,1, 5.453, 10531.474, 261.412, 52654.956 21/05/12,00:20:00,00,08,1, 11.9,1,1, 5.453, 10531.474, 261.412, 52654.956 21/05/12,00:20:00,01,08,1, 11.9,1,1, 5.453, 10531.498, 261.378, 52654.963 21/05/12,00:20:00,02,08,1, 11.9,1,1, 5.453, 10531.528, 261.346, 52655.019 21/05/12,00:20:00,03,08,1, 11.9,1,1, 5.453, 10531.507, 261.368, 52654.981 21/05/12,00:20:00,04,08,1, 11.9,1,1, 5.453, 10531.550, 261.349, 52654.924 21/05/12,00:20:00,05,08,1, 11.9,1,1, 5.453, 10531.559, 261.360, 52654.972 21/05/12,00:20:00,06,08,1, 11.9,1,1, 5.453, 10531.567, 261.337, 52654.990 21/05/12,00:20:00,07,08,1, 11.9,1,1, 5.453, 10531.576, 261.364, 52655.006 21/05/12,00:20:00,08,08,1, 11.9,1,1, 5.453, 10531.592, 261.339, 52654.976 21/05/12,00:20:00,09,08,1, 11.9,1,1, 5.453, 10531.626, 261.356, 52654.981 21/05/12,00:20:00,10,08,1, 11.9,1,1, 5.453, 10531.637, 261.344, 52654.975 21/05/12,00:20:00,11,08,1, 11.9,1,1, 5.453, 10531.658, 261.334, 52654.997 21/05/12,00:20:00,12,08,1, 11.9,1,1, 5.453, 10531.688, 261.321, 52654.990 21/05/12,00:20:00,13,08,1, 11.9,1,1, 5.453, 10531.694, 261.345, 52654.997 21/05/12,00:20:00,14,08,1, 11.9,1,1, 5.453, 10531.705, 261.302, 52654.986 21/05/12,00:20:00,15,08,1, 11.9,1,1, 5.453, 10531.746, 261.343, 52655.002 21/05/12,00:20:00,16,08,1, 11.9,1,1, 5.453, 10531.729, 261.292, 52654.973 21/05/12,00:20:00,17,08,1, 11.9,1,1, 5.453, 10531.757, 261.335, 52655.007 21/05/12,00:20:00,18,08,1, 11.9,1,1, 5.453, 10531.745, 261.292, 52654.964 21/05/12,00:20:00,19,08,1, 11.9,1,1, 5.453, 10531.787, 261.329, 52654.995 21/05/12,00:20:01,00,08,1, 11.9,1,1, 5.453, 10531.783, 261.329, 52654.995 21/05/12,00:20:01,01,08,1, 11.9,1,1, 5.453, 10531.805, 261.334, 52654.983 21/05/12,00:20:01,02,08,1, 11.9,1,1, 5.453, 10531.827, 261.268, 52654.973 21/05/12,00:20:01,03,08,1, 11.9,1,1, 5.453, 10531.839, 261.305, 52654.989 21/05/12,00:20:01,04,08,1, 11.9,1,1, 5.453, 10531.853, 261.259, 52655.006 21/05/12,00:20:01,05,08,1, 11.9,1,1, 5.453, 10531.873, 261.283, 52654.990 21/05/12,00:20:01,06,08,1, 11.9,1,1, 5.453, 10531.879, 261.263, 52654.956 21/05/12,00:20:01,07,08,1, 11.9,1,1, 5.453, 10531.894, 261.310, 52654.973 21/05/12,00:20:01,08,08,1, 11.9,1,1, 5.453, 10531.904, 261.278, 52654.942 21/05/12,00:20:01,09,08,1, 11.9,1,1, 5.453, 10531.934, 261.274, 52654.939 21/05/12,00:20:01,10,08,1, 11.9,1,1, 5.453, 10531.902, 261.254, 52654.906 21/05/12,00:20:01,11,08,1, 11.9,1,1, 5.453, 10531.947, 261.246, 52654.912 21/05/12,00:20:01,12,08,1, 11.9,1,1, 5.453, 10531.953, 261.245, 52654.942 21/05/12,00:20:01,13,08,1, 11.9,1,1, 5.453, 10531.969, 261.237, 52654.945 21/05/12,00:20:01,14,08,1, 11.9,1,1, 5.453, 10532.000, 261.268, 52654.966 21/05/12,00:20:01,15,08,1, 11.9,1,1, 5.453, 10531.985, 261.240, 52654.957 21/05/12,00:20:01,16,08,1, 11.9,1,1, 5.453, 10532.000, 261.242, 52654.960 21/05/12,00:20:01,17,08,1, 11.9,1,1, 5.453, 10532.016, 261.235, 52654.844 21/05/12,00:20:01,18,08,1, 11.9,1,1, 5.453, 10532.066, 261.221, 52654.846 21/05/12,00:20:01,19,08,1, 11.9,1,1, 5.453, 10532.022, 261.223, 52654.960 21/05/12,00:20:02,00,10,1, 11.8,1,1, 5.448, 10532.017, 261.223, 52654.960 21/05/12,00:20:02,01,10,1, 11.8,1,1, 5.448, 10532.102, 261.218, 52654.949 21/05/12,00:20:02,02,10,1, 11.8,1,1, 5.448, 10532.107, 261.205, 52654.888 21/05/12,00:20:02,03,10,1, 11.8,1,1, 5.448, 10532.121, 261.181, 52654.914 21/05/12,00:20:02,04,10,1, 11.8,1,1, 5.448, 10532.117, 261.209, 52654.894 21/05/12,00:20:02,05,10,1, 11.8,1,1, 5.448, 10532.159, 261.163, 52654.894 21/05/12,00:20:02,06,10,1, 11.8,1,1, 5.448, 10532.177, 261.173, 52654.931 21/05/12,00:20:02,07,10,1, 11.8,1,1, 5.448, 10532.167, 261.128, 52654.892 21/05/12,00:20:02,08,10,1, 11.8,1,1, 5.448, 10532.217, 261.164, 52654.906 21/05/12,00:20:02,09,10,1, 11.8,1,1, 5.448, 10532.198, 261.114, 52654.886 21/05/12,00:20:02,10,10,1, 11.8,1,1, 5.448, 10532.237, 261.161, 52654.914 21/05/12,00:20:02,11,10,1, 11.8,1,1, 5.448, 10532.253, 261.113, 52654.891 21/05/12,00:20:02,12,10,1, 11.8,1,1, 5.448, 10532.260, 261.173, 52654.963 21/05/12,00:20:02,13,10,1, 11.8,1,1, 5.448, 10532.286, 261.131, 52654.914 21/05/12,00:20:02,14,10,1, 11.8,1,1, 5.448, 10532.285, 261.152, 52654.918 21/05/12,00:20:02,15,10,1, 11.8,1,1, 5.448, 10532.312, 261.088, 52654.874 21/05/12,00:20:02,16,10,1, 11.8,1,1, 5.448, 10532.337, 261.142, 52654.923 21/05/12,00:20:02,17,10,1, 11.8,1,1, 5.448, 10532.330, 261.088, 52654.911 21/05/12,00:20:02,18,10,1, 11.8,1,1, 5.448, 10532.367, 261.135, 52654.913 21/05/12,00:20:02,19,10,1, 11.8,1,1, 5.448, 10532.345, 261.089, 52654.939 21/05/12,00:20:03,00,10,1, 11.8,1,1, 5.451, 10532.342, 261.089, 52654.939 21/05/12,00:20:03,01,10,1, 11.8,1,1, 5.451, 10532.373, 261.088, 52654.925 21/05/12,00:20:03,02,10,1, 11.8,1,1, 5.451, 10532.414, 261.094, 52654.897 21/05/12,00:20:03,03,10,1, 11.8,1,1, 5.451, 10532.420, 261.078, 52654.879 21/05/12,00:20:03,04,10,1, 11.8,1,1, 5.451, 10532.432, 261.077, 52654.902 21/05/12,00:20:03,05,10,1, 11.8,1,1, 5.451, 10532.449, 261.052, 52654.863 21/05/12,00:20:03,06,10,1, 11.8,1,1, 5.451, 10532.486, 261.062, 52654.852 21/05/12,00:20:03,07,10,1, 11.8,1,1, 5.451, 10532.501, 261.069, 52654.877 21/05/12,00:20:03,08,10,1, 11.8,1,1, 5.451, 10532.489, 261.057, 52654.826 21/05/12,00:20:03,09,10,1, 11.8,1,1, 5.451, 10532.493, 261.054, 52654.656 21/05/12,00:20:03,10,10,1, 11.8,1,1, 5.451, 10532.516, 261.057, 52654.972 21/05/12,00:20:03,11,10,1, 11.8,1,1, 5.451, 10532.582, 261.045, 52654.868 21/05/12,00:20:03,12,10,1, 11.8,1,1, 5.451, 10532.574, 261.050, 52654.870 21/05/12,00:20:03,13,10,1, 11.8,1,1, 5.451, 10532.559, 261.061, 52654.936 21/05/12,00:20:03,14,10,1, 11.8,1,1, 5.451, 10532.587, 261.004, 52654.886 21/05/12,00:20:03,15,10,1, 11.8,1,1, 5.451, 10532.573, 261.034, 52654.875 21/05/12,00:20:03,16,10,1, 11.8,1,1, 5.451, 10532.586, 261.011, 52654.826 21/05/12,00:20:03,17,10,1, 11.8,1,1, 5.451, 10532.611, 261.029, 52654.860 21/05/12,00:20:03,18,10,1, 11.8,1,1, 5.451, 10532.608, 260.970, 52654.773 21/05/12,00:20:03,19,10,1, 11.8,1,1, 5.451, 10532.654, 260.980, 52654.812 21/05/12,00:20:04,00,10,1, 11.8,1,1, 5.456, 10532.651, 260.980, 52654.812 21/05/12,00:20:04,01,10,1, 11.8,1,1, 5.456, 10532.658, 260.979, 52654.854 21/05/12,00:20:04,02,10,1, 11.8,1,1, 5.456, 10532.648, 260.943, 52654.792 21/05/12,00:20:04,03,10,1, 11.8,1,1, 5.456, 10532.657, 260.999, 52654.842 21/05/12,00:20:04,04,10,1, 11.8,1,1, 5.456, 10532.686, 260.921, 52654.809 21/05/12,00:20:04,05,10,1, 11.8,1,1, 5.456, 10532.699, 260.964, 52654.805 21/05/12,00:20:04,06,10,1, 11.8,1,1, 5.456, 10532.665, 260.924, 52654.799 21/05/12,00:20:04,07,10,1, 11.8,1,1, 5.456, 10532.712, 260.925, 52654.818 21/05/12,00:20:04,08,10,1, 11.8,1,1, 5.456, 10532.707, 260.910, 52654.762 21/05/12,00:20:04,09,10,1, 11.8,1,1, 5.456, 10532.715, 260.907, 52654.623 21/05/12,00:20:04,10,10,1, 11.8,1,1, 5.456, 10532.734, 260.878, 52654.756 21/05/12,00:20:04,11,10,1, 11.8,1,1, 5.456, 10532.735, 260.883, 52654.780 21/05/12,00:20:04,12,10,1, 11.8,1,1, 5.456, 10532.742, 260.885, 52654.777 21/05/12,00:20:04,13,10,1, 11.8,1,1, 5.456, 10532.737, 260.893, 52654.803 21/05/12,00:20:04,14,10,1, 11.8,1,1, 5.456, 10532.746, 260.880, 52654.801 21/05/12,00:20:04,15,10,1, 11.8,1,1, 5.456, 10532.761, 260.889, 52654.811 21/05/12,00:20:04,16,10,1, 11.8,1,1, 5.456, 10532.772, 260.874, 52654.806 21/05/12,00:20:04,17,10,1, 11.8,1,1, 5.456, 10532.767, 260.873, 52654.759 21/05/12,00:20:04,18,10,1, 11.8,1,1, 5.456, 10532.779, 260.866, 52654.798 21/05/12,00:20:04,19,10,1, 11.8,1,1, 5.456, 10532.797, 260.862, 52654.784 21/05/12,00:20:05,00,10,1, 11.9,1,1, 5.453, 10532.793, 260.862, 52654.784 21/05/12,00:20:05,01,10,1, 11.9,1,1, 5.453, 10532.792, 260.819, 52654.787 21/05/12,00:20:05,02,10,1, 11.9,1,1, 5.453, 10532.810, 260.822, 52654.788 21/05/12,00:20:05,03,10,1, 11.9,1,1, 5.453, 10532.823, 260.787, 52654.747 21/05/12,00:20:05,04,10,1, 11.9,1,1, 5.453, 10532.838, 260.816, 52654.819 21/05/12,00:20:05,05,10,1, 11.9,1,1, 5.453, 10532.819, 260.819, 52654.797 21/05/12,00:20:05,06,10,1, 11.9,1,1, 5.453, 10532.862, 260.815, 52654.783 21/05/12,00:20:05,07,10,1, 11.9,1,1, 5.453, 10532.870, 260.801, 52654.773 21/05/12,00:20:05,08,10,1, 11.9,1,1, 5.453, 10532.839, 260.782, 52654.787 21/05/12,00:20:05,09,10,1, 11.9,1,1, 5.453, 10532.906, 260.785, 52654.802 21/05/12,00:20:05,10,10,1, 11.9,1,1, 5.453, 10532.904, 260.767, 52654.793 21/05/12,00:20:05,11,10,1, 11.9,1,1, 5.453, 10532.908, 260.762, 52654.771 21/05/12,00:20:05,12,10,1, 11.9,1,1, 5.453, 10532.936, 260.763, 52654.804 21/05/12,00:20:05,13,10,1, 11.9,1,1, 5.453, 10532.948, 260.767, 52654.829 21/05/12,00:20:05,14,10,1, 11.9,1,1, 5.453, 10532.935, 260.759, 52654.805 21/05/12,00:20:05,15,10,1, 11.9,1,1, 5.453, 10532.949, 260.784, 52654.772 21/05/12,00:20:05,16,10,1, 11.9,1,1, 5.453, 10532.991, 260.764, 52654.815 21/05/12,00:20:05,17,10,1, 11.9,1,1, 5.453, 10532.961, 260.733, 52654.772 21/05/12,00:20:05,18,10,1, 11.9,1,1, 5.453, 10532.980, 260.745, 52654.794 21/05/12,00:20:05,19,10,1, 11.9,1,1, 5.453, 10533.002, 260.789, 52654.815 21/05/12,00:20:06,00,10,1, 11.9,1,1, 5.452, 10533.001, 260.789, 52654.815 21/05/12,00:20:06,01,10,1, 11.9,1,1, 5.452, 10533.035, 260.768, 52654.744 21/05/12,00:20:06,02,10,1, 11.9,1,1, 5.452, 10533.028, 260.742, 52654.755 21/05/12,00:20:06,03,10,1, 11.9,1,1, 5.452, 10533.059, 260.764, 52654.780 21/05/12,00:20:06,04,10,1, 11.9,1,1, 5.452, 10533.079, 260.728, 52654.755 21/05/12,00:20:06,05,10,1, 11.9,1,1, 5.452, 10533.085, 260.715, 52654.739 21/05/12,00:20:06,06,10,1, 11.9,1,1, 5.452, 10533.079, 260.735, 52654.689 21/05/12,00:20:06,07,10,1, 11.9,1,1, 5.452, 10533.130, 260.727, 52654.674 21/05/12,00:20:06,08,10,1, 11.9,1,1, 5.452, 10533.095, 260.720, 52654.732 21/05/12,00:20:06,09,10,1, 11.9,1,1, 5.452, 10533.123, 260.696, 52654.677 21/05/12,00:20:06,10,10,1, 11.9,1,1, 5.452, 10533.128, 260.724, 52654.715 21/05/12,00:20:06,11,10,1, 11.9,1,1, 5.452, 10533.154, 260.714, 52654.685 21/05/12,00:20:06,12,10,1, 11.9,1,1, 5.452, 10533.172, 260.682, 52654.701 21/05/12,00:20:06,13,10,1, 11.9,1,1, 5.452, 10533.172, 260.700, 52654.682 21/05/12,00:20:06,14,10,1, 11.9,1,1, 5.452, 10533.168, 260.680, 52654.665 21/05/12,00:20:06,15,10,1, 11.9,1,1, 5.452, 10533.191, 260.677, 52654.671 21/05/12,00:20:06,16,10,1, 11.9,1,1, 5.452, 10533.182, 260.680, 52654.626 21/05/12,00:20:06,17,10,1, 11.9,1,1, 5.452, 10533.206, 260.676, 52654.639 21/05/12,00:20:06,18,10,1, 11.9,1,1, 5.452, 10533.221, 260.676, 52654.654 21/05/12,00:20:06,19,10,1, 11.9,1,1, 5.452, 10533.248, 260.662, 52654.643 21/05/12,00:20:07,00,10,1, 11.8,1,1, 5.449, 10533.243, 260.662, 52654.643 21/05/12,00:20:07,01,10,1, 11.8,1,1, 5.449, 10533.255, 260.633, 52654.645 21/05/12,00:20:07,02,10,1, 11.8,1,1, 5.449, 10533.263, 260.613, 52654.627 21/05/12,00:20:07,03,10,1, 11.8,1,1, 5.449, 10533.284, 260.632, 52654.630 21/05/12,00:20:07,04,10,1, 11.8,1,1, 5.449, 10533.315, 260.627, 52654.657 21/05/12,00:20:07,05,10,1, 11.8,1,1, 5.449, 10533.291, 260.625, 52654.619 21/05/12,00:20:07,06,10,1, 11.8,1,1, 5.449, 10533.310, 260.623, 52654.638 21/05/12,00:20:07,07,10,1, 11.8,1,1, 5.449, 10533.311, 260.586, 52654.619 21/05/12,00:20:07,08,10,1, 11.8,1,1, 5.449, 10533.311, 260.593, 52654.619 21/05/12,00:20:07,09,10,1, 11.8,1,1, 5.449, 10533.304, 260.592, 52654.587 21/05/12,00:20:07,10,10,1, 11.8,1,1, 5.449, 10533.338, 260.588, 52654.628 21/05/12,00:20:07,11,10,1, 11.8,1,1, 5.449, 10533.334, 260.578, 52654.611 21/05/12,00:20:07,12,10,1, 11.8,1,1, 5.449, 10533.358, 260.593, 52654.615 21/05/12,00:20:07,13,10,1, 11.8,1,1, 5.449, 10533.381, 260.587, 52654.649 21/05/12,00:20:07,14,10,1, 11.8,1,1, 5.449, 10533.402, 260.560, 52654.605 21/05/12,00:20:07,15,10,1, 11.8,1,1, 5.449, 10533.392, 260.583, 52654.628 21/05/12,00:20:07,16,10,1, 11.8,1,1, 5.449, 10533.416, 260.569, 52654.589 21/05/12,00:20:07,17,10,1, 11.8,1,1, 5.449, 10533.424, 260.587, 52654.619 21/05/12,00:20:07,18,10,1, 11.8,1,1, 5.449, 10533.427, 260.598, 52654.564 21/05/12,00:20:07,19,10,1, 11.8,1,1, 5.449, 10533.453, 260.613, 52654.605 21/05/12,00:20:08,00,10,1, 11.9,1,1, 5.451, 10533.452, 260.613, 52654.605 21/05/12,00:20:08,01,10,1, 11.9,1,1, 5.451, 10533.494, 260.584, 52654.570 21/05/12,00:20:08,02,10,1, 11.9,1,1, 5.451, 10533.494, 260.584, 52654.595 21/05/12,00:20:08,03,10,1, 11.9,1,1, 5.451, 10533.465, 260.582, 52654.492 21/05/12,00:20:08,04,10,1, 11.9,1,1, 5.451, 10533.535, 260.579, 52654.606 21/05/12,00:20:08,05,10,1, 11.9,1,1, 5.451, 10533.579, 260.599, 52654.581 21/05/12,00:20:08,06,10,1, 11.9,1,1, 5.451, 10533.553, 260.596, 52654.535 21/05/12,00:20:08,07,10,1, 11.9,1,1, 5.451, 10533.572, 260.591, 52654.587 21/05/12,00:20:08,08,10,1, 11.9,1,1, 5.451, 10533.554, 260.597, 52654.589 21/05/12,00:20:08,09,10,1, 11.9,1,1, 5.451, 10533.563, 260.592, 52654.541 21/05/12,00:20:08,10,10,1, 11.9,1,1, 5.451, 10533.591, 260.629, 52654.550 21/05/12,00:20:08,11,10,1, 11.9,1,1, 5.451, 10533.602, 260.621, 52654.591 21/05/12,00:20:08,12,10,1, 11.9,1,1, 5.451, 10533.608, 260.600, 52654.578 21/05/12,00:20:08,13,10,1, 11.9,1,1, 5.451, 10533.640, 260.631, 52654.553 21/05/12,00:20:08,14,10,1, 11.9,1,1, 5.451, 10533.605, 260.611, 52654.559 21/05/12,00:20:08,15,10,1, 11.9,1,1, 5.451, 10533.609, 260.595, 52654.541 21/05/12,00:20:08,16,10,1, 11.9,1,1, 5.451, 10533.646, 260.625, 52654.571 21/05/12,00:20:08,17,10,1, 11.9,1,1, 5.451, 10533.655, 260.613, 52654.593 21/05/12,00:20:08,18,10,1, 11.9,1,1, 5.451, 10533.644, 260.625, 52654.609 21/05/12,00:20:08,19,10,1, 11.9,1,1, 5.451, 10533.650, 260.647, 52654.615 21/05/12,00:20:09,00,10,1, 11.9,1,1, 5.453, 10533.644, 260.647, 52654.615 21/05/12,00:20:09,01,10,1, 11.9,1,1, 5.453, 10533.669, 260.654, 52654.547 21/05/12,00:20:09,02,10,1, 11.9,1,1, 5.453, 10533.683, 260.655, 52654.575 21/05/12,00:20:09,03,10,1, 11.9,1,1, 5.453, 10533.685, 260.647, 52654.574 21/05/12,00:20:09,04,10,1, 11.9,1,1, 5.453, 10533.672, 260.632, 52654.556 21/05/12,00:20:09,05,10,1, 11.9,1,1, 5.453, 10533.673, 260.645, 52654.584 21/05/12,00:20:09,06,10,1, 11.9,1,1, 5.453, 10533.672, 260.614, 52654.577 21/05/12,00:20:09,07,10,1, 11.9,1,1, 5.453, 10533.690, 260.642, 52654.575 21/05/12,00:20:09,08,10,1, 11.9,1,1, 5.453, 10533.672, 260.649, 52654.556 21/05/12,00:20:09,09,10,1, 11.9,1,1, 5.453, 10533.700, 260.637, 52654.573 21/05/12,00:20:09,10,10,1, 11.9,1,1, 5.453, 10533.699, 260.627, 52654.608 21/05/12,00:20:09,11,10,1, 11.9,1,1, 5.453, 10533.707, 260.627, 52654.541 21/05/12,00:20:09,12,10,1, 11.9,1,1, 5.453, 10533.695, 260.640, 52654.584 21/05/12,00:20:09,13,10,1, 11.9,1,1, 5.453, 10533.714, 260.641, 52654.625 21/05/12,00:20:09,14,10,1, 11.9,1,1, 5.453, 10533.728, 260.639, 52654.594 21/05/12,00:20:09,15,10,1, 11.9,1,1, 5.453, 10533.734, 260.641, 52654.612 21/05/12,00:20:09,16,10,1, 11.9,1,1, 5.453, 10533.739, 260.639, 52654.570 21/05/12,00:20:09,17,10,1, 11.9,1,1, 5.453, 10533.748, 260.650, 52654.585 21/05/12,00:20:09,18,10,1, 11.9,1,1, 5.453, 10533.764, 260.654, 52654.564 21/05/12,00:20:09,19,10,1, 11.9,1,1, 5.453, 10533.740, 260.656, 52654.592 21/05/12,00:20:10,00,10,1, 11.8,1,1, 5.451, 10533.736, 260.656, 52654.592 21/05/12,00:20:10,01,10,1, 11.8,1,1, 5.451, 10533.781, 260.629, 52654.588 21/05/12,00:20:10,02,10,1, 11.8,1,1, 5.451, 10533.773, 260.642, 52654.550 21/05/12,00:20:10,03,10,1, 11.8,1,1, 5.451, 10533.777, 260.656, 52654.542 21/05/12,00:20:10,04,10,1, 11.8,1,1, 5.451, 10533.797, 260.677, 52654.589 21/05/12,00:20:10,05,10,1, 11.8,1,1, 5.451, 10533.792, 260.623, 52654.518 21/05/12,00:20:10,06,10,1, 11.8,1,1, 5.451, 10533.794, 260.659, 52654.542 21/05/12,00:20:10,07,10,1, 11.8,1,1, 5.451, 10533.831, 260.642, 52654.529 21/05/12,00:20:10,08,10,1, 11.8,1,1, 5.451, 10533.822, 260.656, 52654.518 21/05/12,00:20:10,09,10,1, 11.8,1,1, 5.451, 10533.806, 260.637, 52654.555 21/05/12,00:20:10,10,10,1, 11.8,1,1, 5.451, 10533.830, 260.641, 52654.530 21/05/12,00:20:10,11,10,1, 11.8,1,1, 5.451, 10533.834, 260.634, 52654.571 21/05/12,00:20:10,12,10,1, 11.8,1,1, 5.451, 10533.859, 260.650, 52654.561 21/05/12,00:20:10,13,10,1, 11.8,1,1, 5.451, 10533.876, 260.671, 52654.586 21/05/12,00:20:10,14,10,1, 11.8,1,1, 5.451, 10533.864, 260.667, 52654.530 21/05/12,00:20:10,15,10,1, 11.8,1,1, 5.451, 10533.888, 260.691, 52654.592 21/05/12,00:20:10,16,10,1, 11.8,1,1, 5.451, 10533.862, 260.671, 52654.585 21/05/12,00:20:10,17,10,1, 11.8,1,1, 5.451, 10533.885, 260.706, 52654.572 21/05/12,00:20:10,18,10,1, 11.8,1,1, 5.451, 10533.867, 260.663, 52654.541 21/05/12,00:20:10,19,10,1, 11.8,1,1, 5.451, 10533.880, 260.674, 52654.572 21/05/12,00:20:11,00,10,1, 11.9,1,1, 5.455, 10533.878, 260.674, 52654.572 21/05/12,00:20:11,01,10,1, 11.9,1,1, 5.455, 10533.919, 260.678, 52654.575 21/05/12,00:20:11,02,10,1, 11.9,1,1, 5.455, 10533.923, 260.634, 52654.561 21/05/12,00:20:11,03,10,1, 11.9,1,1, 5.455, 10533.952, 260.677, 52654.597 21/05/12,00:20:11,04,10,1, 11.9,1,1, 5.455, 10533.942, 260.646, 52654.567 21/05/12,00:20:11,05,10,1, 11.9,1,1, 5.455, 10533.968, 260.656, 52654.570 21/05/12,00:20:11,06,10,1, 11.9,1,1, 5.455, 10533.962, 260.638, 52654.581 21/05/12,00:20:11,07,10,1, 11.9,1,1, 5.455, 10534.026, 260.652, 52654.434 21/05/12,00:20:11,08,10,1, 11.9,1,1, 5.455, 10533.989, 260.644, 52654.511 21/05/12,00:20:11,09,10,1, 11.9,1,1, 5.455, 10534.014, 260.669, 52654.542 21/05/12,00:20:11,10,10,1, 11.9,1,1, 5.455, 10534.026, 260.653, 52654.571 21/05/12,00:20:11,11,10,1, 11.9,1,1, 5.455, 10534.038, 260.628, 52654.548 21/05/12,00:20:11,12,10,1, 11.9,1,1, 5.455, 10534.051, 260.633, 52654.577 21/05/12,00:20:11,13,10,1, 11.9,1,1, 5.455, 10534.067, 260.606, 52654.550 21/05/12,00:20:11,14,10,1, 11.9,1,1, 5.455, 10534.088, 260.623, 52654.588 21/05/12,00:20:11,15,10,1, 11.9,1,1, 5.455, 10534.093, 260.574, 52654.567 21/05/12,00:20:11,16,10,1, 11.9,1,1, 5.455, 10534.137, 260.596, 52654.520 21/05/12,00:20:11,17,10,1, 11.9,1,1, 5.455, 10534.101, 260.540, 52654.503 21/05/12,00:20:11,18,10,1, 11.9,1,1, 5.455, 10534.161, 260.576, 52654.508 21/05/12,00:20:11,19,10,1, 11.9,1,1, 5.455, 10534.149, 260.520, 52654.515 21/05/12,00:20:12,00,10,1, 11.9,1,1, 5.450, 10534.145, 260.520, 52654.515 21/05/12,00:20:12,01,10,1, 11.9,1,1, 5.450, 10534.171, 260.487, 52654.474 21/05/12,00:20:12,02,10,1, 11.9,1,1, 5.450, 10534.200, 260.548, 52654.490 21/05/12,00:20:12,03,10,1, 11.9,1,1, 5.450, 10534.184, 260.470, 52654.461 21/05/12,00:20:12,04,10,1, 11.9,1,1, 5.450, 10534.202, 260.500, 52654.520 21/05/12,00:20:12,05,10,1, 11.9,1,1, 5.450, 10534.207, 260.457, 52654.490 21/05/12,00:20:12,06,10,1, 11.9,1,1, 5.450, 10534.246, 260.444, 52654.486 21/05/12,00:20:12,07,10,1, 11.9,1,1, 5.450, 10534.224, 260.418, 52654.453 21/05/12,00:20:12,08,10,1, 11.9,1,1, 5.450, 10534.245, 260.414, 52654.473 21/05/12,00:20:12,09,10,1, 11.9,1,1, 5.450, 10534.249, 260.403, 52654.485 21/05/12,00:20:12,10,10,1, 11.9,1,1, 5.450, 10534.286, 260.409, 52654.463 21/05/12,00:20:12,11,10,1, 11.9,1,1, 5.450, 10534.316, 260.427, 52654.492 21/05/12,00:20:12,12,10,1, 11.9,1,1, 5.450, 10534.327, 260.382, 52654.481 21/05/12,00:20:12,13,10,1, 11.9,1,1, 5.450, 10534.318, 260.415, 52654.475 21/05/12,00:20:12,14,10,1, 11.9,1,1, 5.450, 10534.342, 260.383, 52654.493 21/05/12,00:20:12,15,10,1, 11.9,1,1, 5.450, 10534.354, 260.409, 52654.512 21/05/12,00:20:12,16,10,1, 11.9,1,1, 5.450, 10534.375, 260.358, 52654.460 21/05/12,00:20:12,17,10,1, 11.9,1,1, 5.450, 10534.357, 260.412, 52654.464 21/05/12,00:20:12,18,10,1, 11.9,1,1, 5.450, 10534.403, 260.368, 52654.479 21/05/12,00:20:12,19,10,1, 11.9,1,1, 5.450, 10534.377, 260.386, 52654.444 21/05/12,00:20:13,00,10,1, 11.8,1,1, 5.449, 10534.370, 260.386, 52654.444 21/05/12,00:20:13,01,10,1, 11.8,1,1, 5.449, 10534.441, 260.391, 52654.502 21/05/12,00:20:13,02,10,1, 11.8,1,1, 5.449, 10534.455, 260.367, 52654.464 21/05/12,00:20:13,03,10,1, 11.8,1,1, 5.449, 10534.443, 260.386, 52654.511 21/05/12,00:20:13,04,10,1, 11.8,1,1, 5.449, 10534.438, 260.360, 52654.472 21/05/12,00:20:13,05,10,1, 11.8,1,1, 5.449, 10534.468, 260.383, 52654.507 21/05/12,00:20:13,06,10,1, 11.8,1,1, 5.449, 10534.470, 260.374, 52654.476 21/05/12,00:20:13,07,10,1, 11.8,1,1, 5.449, 10534.479, 260.394, 52654.520 21/05/12,00:20:13,08,10,1, 11.8,1,1, 5.449, 10534.494, 260.396, 52654.479 21/05/12,00:20:13,09,10,1, 11.8,1,1, 5.449, 10534.490, 260.378, 52654.483 21/05/12,00:20:13,10,10,1, 11.8,1,1, 5.449, 10534.511, 260.375, 52654.453 21/05/12,00:20:13,11,10,1, 11.8,1,1, 5.449, 10534.501, 260.342, 52654.490 21/05/12,00:20:13,12,10,1, 11.8,1,1, 5.449, 10534.546, 260.396, 52654.503 21/05/12,00:20:13,13,10,1, 11.8,1,1, 5.449, 10534.525, 260.380, 52654.477 21/05/12,00:20:13,14,10,1, 11.8,1,1, 5.449, 10534.558, 260.412, 52654.555 21/05/12,00:20:13,15,10,1, 11.8,1,1, 5.449, 10534.505, 260.355, 52654.463 21/05/12,00:20:13,16,10,1, 11.8,1,1, 5.449, 10534.558, 260.420, 52654.509 21/05/12,00:20:13,17,10,1, 11.8,1,1, 5.449, 10534.538, 260.379, 52654.475 21/05/12,00:20:13,18,10,1, 11.8,1,1, 5.449, 10534.557, 260.410, 52654.521 21/05/12,00:20:13,19,10,1, 11.8,1,1, 5.449, 10534.570, 260.403, 52654.518 21/05/12,00:20:14,00,10,1, 11.9,1,1, 5.451, 10534.562, 260.403, 52654.518 21/05/12,00:20:14,01,10,1, 11.9,1,1, 5.451, 10534.604, 260.392, 52654.486 21/05/12,00:20:14,02,10,1, 11.9,1,1, 5.451, 10534.595, 260.422, 52654.491 21/05/12,00:20:14,03,10,1, 11.9,1,1, 5.451, 10534.603, 260.395, 52654.490 21/05/12,00:20:14,04,10,1, 11.9,1,1, 5.451, 10534.629, 260.410, 52654.456 21/05/12,00:20:14,05,10,1, 11.9,1,1, 5.451, 10534.596, 260.403, 52654.484 21/05/12,00:20:14,06,10,1, 11.9,1,1, 5.451, 10534.620, 260.401, 52654.453 21/05/12,00:20:14,07,10,1, 11.9,1,1, 5.451, 10534.620, 260.420, 52654.439 21/05/12,00:20:14,08,10,1, 11.9,1,1, 5.451, 10534.625, 260.404, 52654.463 21/05/12,00:20:14,09,10,1, 11.9,1,1, 5.451, 10534.646, 260.404, 52654.473 21/05/12,00:20:14,10,10,1, 11.9,1,1, 5.451, 10534.658, 260.407, 52654.455 21/05/12,00:20:14,11,10,1, 11.9,1,1, 5.451, 10534.698, 260.415, 52654.518 21/05/12,00:20:14,12,10,1, 11.9,1,1, 5.451, 10534.688, 260.420, 52654.522 21/05/12,00:20:14,13,10,1, 11.9,1,1, 5.451, 10534.695, 260.443, 52654.493 21/05/12,00:20:14,14,10,1, 11.9,1,1, 5.451, 10534.705, 260.420, 52654.455 21/05/12,00:20:14,15,10,1, 11.9,1,1, 5.451, 10534.751, 260.417, 52654.250 21/05/12,00:20:14,16,10,1, 11.9,1,1, 5.451, 10534.687, 260.399, 52654.235 21/05/12,00:20:14,17,10,1, 11.9,1,1, 5.451, 10534.735, 260.452, 52654.513 21/05/12,00:20:14,18,10,1, 11.9,1,1, 5.451, 10534.767, 260.421, 52654.445 21/05/12,00:20:14,19,10,1, 11.9,1,1, 5.451, 10534.797, 260.430, 52654.444 21/05/12,00:20:15,00,10,1, 11.9,1,1, 5.452, 10534.796, 260.430, 52654.444 21/05/12,00:20:15,01,10,1, 11.9,1,1, 5.452, 10534.807, 260.446, 52654.451 21/05/12,00:20:15,02,10,1, 11.9,1,1, 5.452, 10534.850, 260.447, 52654.441 21/05/12,00:20:15,03,10,1, 11.9,1,1, 5.452, 10534.886, 260.468, 52654.462 21/05/12,00:20:15,04,10,1, 11.9,1,1, 5.452, 10534.865, 260.476, 52654.425 21/05/12,00:20:15,05,10,1, 11.9,1,1, 5.452, 10534.909, 260.494, 52654.453 21/05/12,00:20:15,06,10,1, 11.9,1,1, 5.452, 10534.912, 260.466, 52654.432 21/05/12,00:20:15,07,10,1, 11.9,1,1, 5.452, 10534.925, 260.475, 52654.417 21/05/12,00:20:15,08,10,1, 11.9,1,1, 5.452, 10534.943, 260.479, 52654.442 21/05/12,00:20:15,09,10,1, 11.9,1,1, 5.452, 10534.997, 260.438, 52654.382 21/05/12,00:20:15,10,10,1, 11.9,1,1, 5.452, 10535.008, 260.460, 52654.410 21/05/12,00:20:15,11,10,1, 11.9,1,1, 5.452, 10535.029, 260.426, 52654.389 21/05/12,00:20:15,12,10,1, 11.9,1,1, 5.452, 10535.071, 260.465, 52654.404 21/05/12,00:20:15,13,10,1, 11.9,1,1, 5.452, 10535.079, 260.468, 52654.407 21/05/12,00:20:15,14,10,1, 11.9,1,1, 5.452, 10535.093, 260.479, 52654.418 21/05/12,00:20:15,15,10,1, 11.9,1,1, 5.452, 10535.108, 260.465, 52654.391 21/05/12,00:20:15,16,10,1, 11.9,1,1, 5.452, 10535.160, 260.528, 52654.671 21/05/12,00:20:15,17,10,1, 11.9,1,1, 5.452, 10535.174, 260.455, 52654.237 21/05/12,00:20:15,18,10,1, 11.9,1,1, 5.452, 10535.196, 260.496, 52654.312 21/05/12,00:20:15,19,10,1, 11.9,1,1, 5.452, 10535.189, 260.475, 52654.361 21/05/12,00:20:16,00,10,1, 11.9,1,1, 5.448, 10535.188, 260.475, 52654.361 21/05/12,00:20:16,01,10,1, 11.9,1,1, 5.448, 10535.237, 260.509, 52654.353 21/05/12,00:20:16,02,10,1, 11.9,1,1, 5.448, 10535.241, 260.504, 52654.357 21/05/12,00:20:16,03,10,1, 11.9,1,1, 5.448, 10535.247, 260.499, 52654.367 21/05/12,00:20:16,04,10,1, 11.9,1,1, 5.448, 10535.265, 260.524, 52654.348 21/05/12,00:20:16,05,10,1, 11.9,1,1, 5.448, 10535.283, 260.526, 52654.321 21/05/12,00:20:16,06,10,1, 11.9,1,1, 5.448, 10535.289, 260.539, 52654.339 21/05/12,00:20:16,07,10,1, 11.9,1,1, 5.448, 10535.312, 260.528, 52654.524 21/05/12,00:20:16,08,10,1, 11.9,1,1, 5.448, 10535.340, 260.530, 52654.292 21/05/12,00:20:16,09,10,1, 11.9,1,1, 5.448, 10535.322, 260.525, 52654.321 21/05/12,00:20:16,10,10,1, 11.9,1,1, 5.448, 10535.355, 260.534, 52654.335 21/05/12,00:20:16,11,10,1, 11.9,1,1, 5.448, 10535.361, 260.557, 52654.366 21/05/12,00:20:16,12,10,1, 11.9,1,1, 5.448, 10535.377, 260.529, 52654.321 21/05/12,00:20:16,13,10,1, 11.9,1,1, 5.448, 10535.379, 260.534, 52654.343 21/05/12,00:20:16,14,10,1, 11.9,1,1, 5.448, 10535.386, 260.478, 52654.323 21/05/12,00:20:16,15,10,1, 11.9,1,1, 5.448, 10535.378, 260.551, 52654.306 21/05/12,00:20:16,16,10,1, 11.9,1,1, 5.448, 10535.389, 260.525, 52654.314 21/05/12,00:20:16,17,10,1, 11.9,1,1, 5.448, 10535.439, 260.545, 52654.351 21/05/12,00:20:16,18,10,1, 11.9,1,1, 5.448, 10535.428, 260.501, 52654.254 21/05/12,00:20:16,19,10,1, 11.9,1,1, 5.448, 10535.465, 260.549, 52654.330 21/05/12,00:20:17,00,10,1, 11.9,1,1, 5.449, 10535.463, 260.549, 52654.330 21/05/12,00:20:17,01,10,1, 11.9,1,1, 5.449, 10535.485, 260.555, 52654.335 21/05/12,00:20:17,02,10,1, 11.9,1,1, 5.449, 10535.485, 260.522, 52654.272 21/05/12,00:20:17,03,10,1, 11.9,1,1, 5.449, 10535.521, 260.558, 52654.320 21/05/12,00:20:17,04,10,1, 11.9,1,1, 5.449, 10535.490, 260.504, 52654.311 21/05/12,00:20:17,05,10,1, 11.9,1,1, 5.449, 10535.543, 260.548, 52654.305 21/05/12,00:20:17,06,10,1, 11.9,1,1, 5.449, 10535.545, 260.519, 52654.323 21/05/12,00:20:17,07,10,1, 11.9,1,1, 5.449, 10535.550, 260.522, 52654.305 21/05/12,00:20:17,08,10,1, 11.9,1,1, 5.449, 10535.551, 260.512, 52654.284 21/05/12,00:20:17,09,10,1, 11.9,1,1, 5.449, 10535.535, 260.491, 52654.297 21/05/12,00:20:17,10,10,1, 11.9,1,1, 5.449, 10535.601, 260.515, 52654.317 21/05/12,00:20:17,11,10,1, 11.9,1,1, 5.449, 10535.597, 260.504, 52654.413 21/05/12,00:20:17,12,10,1, 11.9,1,1, 5.449, 10535.615, 260.504, 52654.197 21/05/12,00:20:17,13,10,1, 11.9,1,1, 5.449, 10535.613, 260.506, 52654.257 21/05/12,00:20:17,14,10,1, 11.9,1,1, 5.449, 10535.645, 260.532, 52654.329 21/05/12,00:20:17,15,10,1, 11.9,1,1, 5.449, 10535.615, 260.495, 52654.279 21/05/12,00:20:17,16,10,1, 11.9,1,1, 5.449, 10535.655, 260.544, 52654.273 21/05/12,00:20:17,17,10,1, 11.9,1,1, 5.449, 10535.652, 260.510, 52654.262 21/05/12,00:20:17,18,10,1, 11.9,1,1, 5.449, 10535.682, 260.551, 52654.268 21/05/12,00:20:17,19,10,1, 11.9,1,1, 5.449, 10535.664, 260.496, 52654.266 21/05/12,00:20:18,00,10,1, 11.9,1,1, 5.449, 10535.663, 260.496, 52654.266 21/05/12,00:20:18,01,10,1, 11.9,1,1, 5.449, 10535.679, 260.486, 52654.242 21/05/12,00:20:18,02,10,1, 11.9,1,1, 5.449, 10535.695, 260.512, 52654.262 21/05/12,00:20:18,03,10,1, 11.9,1,1, 5.449, 10535.702, 260.512, 52654.261 21/05/12,00:20:18,04,10,1, 11.9,1,1, 5.449, 10535.727, 260.519, 52654.289 21/05/12,00:20:18,05,10,1, 11.9,1,1, 5.449, 10535.738, 260.521, 52654.258 21/05/12,00:20:18,06,10,1, 11.9,1,1, 5.449, 10535.742, 260.520, 52654.240 21/05/12,00:20:18,07,10,1, 11.9,1,1, 5.449, 10535.741, 260.507, 52654.229 21/05/12,00:20:18,08,10,1, 11.9,1,1, 5.449, 10535.749, 260.531, 52654.218 21/05/12,00:20:18,09,10,1, 11.9,1,1, 5.449, 10535.765, 260.552, 52654.268 21/05/12,00:20:18,10,10,1, 11.9,1,1, 5.449, 10535.784, 260.552, 52654.242 21/05/12,00:20:18,11,10,1, 11.9,1,1, 5.449, 10535.802, 260.532, 52654.249 21/05/12,00:20:18,12,10,1, 11.9,1,1, 5.449, 10535.784, 260.511, 52654.231 21/05/12,00:20:18,13,10,1, 11.9,1,1, 5.449, 10535.794, 260.580, 52654.236 21/05/12,00:20:18,14,10,1, 11.9,1,1, 5.449, 10535.801, 260.567, 52654.246 21/05/12,00:20:18,15,10,1, 11.9,1,1, 5.449, 10535.812, 260.576, 52654.279 21/05/12,00:20:18,16,10,1, 11.9,1,1, 5.449, 10535.825, 260.544, 52654.246 21/05/12,00:20:18,17,10,1, 11.9,1,1, 5.449, 10535.833, 260.584, 52654.264 21/05/12,00:20:18,18,10,1, 11.9,1,1, 5.449, 10535.807, 260.552, 52654.225 21/05/12,00:20:18,19,10,1, 11.9,1,1, 5.449, 10535.831, 260.624, 52654.269 21/05/12,00:20:19,00,10,1, 11.8,1,1, 5.451, 10535.830, 260.624, 52654.269 21/05/12,00:20:19,01,10,1, 11.8,1,1, 5.451, 10535.867, 260.636, 52654.261 21/05/12,00:20:19,02,10,1, 11.8,1,1, 5.451, 10535.855, 260.588, 52654.255 21/05/12,00:20:19,03,10,1, 11.8,1,1, 5.451, 10535.853, 260.621, 52654.278 21/05/12,00:20:19,04,10,1, 11.8,1,1, 5.451, 10535.861, 260.606, 52654.242 21/05/12,00:20:19,05,10,1, 11.8,1,1, 5.451, 10535.874, 260.633, 52654.301 21/05/12,00:20:19,06,10,1, 11.8,1,1, 5.451, 10535.870, 260.602, 52654.248 21/05/12,00:20:19,07,10,1, 11.8,1,1, 5.451, 10535.879, 260.630, 52654.291 21/05/12,00:20:19,08,10,1, 11.8,1,1, 5.451, 10535.887, 260.615, 52654.271 21/05/12,00:20:19,09,10,1, 11.8,1,1, 5.451, 10535.887, 260.599, 52654.230 21/05/12,00:20:19,10,10,1, 11.8,1,1, 5.451, 10535.862, 260.623, 52654.256 21/05/12,00:20:19,11,10,1, 11.8,1,1, 5.451, 10535.882, 260.592, 52654.236 21/05/12,00:20:19,12,10,1, 11.8,1,1, 5.451, 10535.895, 260.643, 52654.242 21/05/12,00:20:19,13,10,1, 11.8,1,1, 5.451, 10535.891, 260.632, 52654.243 21/05/12,00:20:19,14,10,1, 11.8,1,1, 5.451, 10535.911, 260.673, 52654.283 21/05/12,00:20:19,15,10,1, 11.8,1,1, 5.451, 10535.897, 260.616, 52654.254 21/05/12,00:20:19,16,10,1, 11.8,1,1, 5.451, 10535.906, 260.668, 52654.238 21/05/12,00:20:19,17,10,1, 11.8,1,1, 5.451, 10535.878, 260.628, 52654.233 21/05/12,00:20:19,18,10,1, 11.8,1,1, 5.451, 10535.910, 260.689, 52654.264 21/05/12,00:20:19,19,10,1, 11.8,1,1, 5.451, 10535.891, 260.619, 52654.194 21/05/12,00:20:20,00,10,1, 11.9,1,1, 5.448, 10535.889, 260.619, 52654.194 21/05/12,00:20:20,01,10,1, 11.9,1,1, 5.448, 10535.935, 260.613, 52654.199 21/05/12,00:20:20,02,10,1, 11.9,1,1, 5.448, 10535.962, 260.649, 52654.243 21/05/12,00:20:20,03,10,1, 11.9,1,1, 5.448, 10535.949, 260.637, 52654.234 21/05/12,00:20:20,04,10,1, 11.9,1,1, 5.448, 10535.963, 260.658, 52654.271 21/05/12,00:20:20,05,10,1, 11.9,1,1, 5.448, 10535.987, 260.645, 52654.239 21/05/12,00:20:20,06,10,1, 11.9,1,1, 5.448, 10535.998, 260.661, 52654.249 21/05/12,00:20:20,07,10,1, 11.9,1,1, 5.448, 10535.996, 260.629, 52654.247 21/05/12,00:20:20,08,10,1, 11.9,1,1, 5.448, 10536.018, 260.640, 52654.243 21/05/12,00:20:20,09,10,1, 11.9,1,1, 5.448, 10536.018, 260.642, 52654.240 21/05/12,00:20:20,10,10,1, 11.9,1,1, 5.448, 10536.008, 260.638, 52654.266 21/05/12,00:20:20,11,10,1, 11.9,1,1, 5.448, 10536.006, 260.636, 52654.276 21/05/12,00:20:20,12,10,1, 11.9,1,1, 5.448, 10536.021, 260.615, 52654.253 21/05/12,00:20:20,13,10,1, 11.9,1,1, 5.448, 10536.042, 260.617, 52654.269 21/05/12,00:20:20,14,10,1, 11.9,1,1, 5.448, 10536.034, 260.574, 52654.244 21/05/12,00:20:20,15,10,1, 11.9,1,1, 5.448, 10536.053, 260.584, 52654.236 21/05/12,00:20:20,16,10,1, 11.9,1,1, 5.448, 10536.083, 260.571, 52654.212 21/05/12,00:20:20,17,10,1, 11.9,1,1, 5.448, 10536.070, 260.620, 52654.231 21/05/12,00:20:20,18,10,1, 11.9,1,1, 5.448, 10536.066, 260.568, 52654.202 21/05/12,00:20:20,19,10,1, 11.9,1,1, 5.448, 10536.109, 260.607, 52654.250 21/05/12,00:20:21,00,10,1, 11.9,1,1, 5.448, 10536.106, 260.607, 52654.250 21/05/12,00:20:21,01,10,1, 11.9,1,1, 5.448, 10536.086, 260.596, 52654.210 21/05/12,00:20:21,02,10,1, 11.9,1,1, 5.448, 10536.097, 260.548, 52654.191 21/05/12,00:20:21,03,10,1, 11.9,1,1, 5.448, 10536.112, 260.585, 52654.236 21/05/12,00:20:21,04,10,1, 11.9,1,1, 5.448, 10536.099, 260.544, 52654.208 21/05/12,00:20:21,05,10,1, 11.9,1,1, 5.448, 10536.124, 260.578, 52654.219 21/05/12,00:20:21,06,10,1, 11.9,1,1, 5.448, 10536.117, 260.541, 52654.204 21/05/12,00:20:21,07,10,1, 11.9,1,1, 5.448, 10536.128, 260.572, 52654.234 21/05/12,00:20:21,08,10,1, 11.9,1,1, 5.448, 10536.150, 260.562, 52654.190 21/05/12,00:20:21,09,10,1, 11.9,1,1, 5.448, 10536.159, 260.546, 52654.207 21/05/12,00:20:21,10,10,1, 11.9,1,1, 5.448, 10536.147, 260.563, 52654.228 21/05/12,00:20:21,11,10,1, 11.9,1,1, 5.448, 10536.175, 260.550, 52654.200 21/05/12,00:20:21,12,10,1, 11.9,1,1, 5.448, 10536.188, 260.562, 52654.206 21/05/12,00:20:21,13,10,1, 11.9,1,1, 5.448, 10536.194, 260.551, 52654.220 21/05/12,00:20:21,14,10,1, 11.9,1,1, 5.448, 10536.192, 260.603, 52654.228 21/05/12,00:20:21,15,10,1, 11.9,1,1, 5.448, 10536.192, 260.548, 52654.213 21/05/12,00:20:21,16,10,1, 11.9,1,1, 5.448, 10536.227, 260.585, 52654.200 21/05/12,00:20:21,17,10,1, 11.9,1,1, 5.448, 10536.204, 260.559, 52654.215 21/05/12,00:20:21,18,10,1, 11.9,1,1, 5.448, 10536.224, 260.590, 52654.221 21/05/12,00:20:21,19,10,1, 11.9,1,1, 5.448, 10536.227, 260.539, 52654.187 21/05/12,00:20:22,00,10,1, 11.8,1,1, 5.451, 10536.222, 260.539, 52654.187 21/05/12,00:20:22,01,10,1, 11.8,1,1, 5.451, 10536.256, 260.558, 52654.164 21/05/12,00:20:22,02,10,1, 11.8,1,1, 5.451, 10536.235, 260.603, 52654.272 21/05/12,00:20:22,03,10,1, 11.8,1,1, 5.451, 10536.227, 260.591, 52654.181 21/05/12,00:20:22,04,10,1, 11.8,1,1, 5.451, 10536.245, 260.593, 52654.213 21/05/12,00:20:22,05,10,1, 11.8,1,1, 5.451, 10536.289, 260.619, 52654.182 21/05/12,00:20:22,06,10,1, 11.8,1,1, 5.451, 10536.286, 260.603, 52654.170 21/05/12,00:20:22,07,10,1, 11.8,1,1, 5.451, 10536.327, 260.616, 52654.158 21/05/12,00:20:22,08,10,1, 11.8,1,1, 5.451, 10536.325, 260.603, 52654.237 21/05/12,00:20:22,09,10,1, 11.8,1,1, 5.451, 10536.324, 260.626, 52654.228 21/05/12,00:20:22,10,10,1, 11.8,1,1, 5.451, 10536.345, 260.608, 52654.198 21/05/12,00:20:22,11,10,1, 11.8,1,1, 5.451, 10536.375, 260.633, 52654.204 21/05/12,00:20:22,12,10,1, 11.8,1,1, 5.451, 10536.358, 260.592, 52654.164 21/05/12,00:20:22,13,10,1, 11.8,1,1, 5.451, 10536.411, 260.639, 52654.224 21/05/12,00:20:22,14,10,1, 11.8,1,1, 5.451, 10536.393, 260.612, 52654.199 21/05/12,00:20:22,15,10,1, 11.8,1,1, 5.451, 10536.412, 260.647, 52654.211 21/05/12,00:20:22,16,10,1, 11.8,1,1, 5.451, 10536.421, 260.628, 52654.204 21/05/12,00:20:22,17,10,1, 11.8,1,1, 5.451, 10536.447, 260.675, 52654.223 21/05/12,00:20:22,18,10,1, 11.8,1,1, 5.451, 10536.460, 260.629, 52654.252 21/05/12,00:20:22,19,10,1, 11.8,1,1, 5.451, 10536.482, 260.677, 52654.192 21/05/12,00:20:23,00,10,1, 11.8,1,1, 5.449, 10536.481, 260.677, 52654.192 21/05/12,00:20:23,01,10,1, 11.8,1,1, 5.449, 10536.505, 260.662, 52654.234 21/05/12,00:20:23,02,10,1, 11.8,1,1, 5.449, 10536.509, 260.656, 52654.204 21/05/12,00:20:23,03,10,1, 11.8,1,1, 5.449, 10536.506, 260.639, 52654.181 21/05/12,00:20:23,04,10,1, 11.8,1,1, 5.449, 10536.517, 260.658, 52654.183 21/05/12,00:20:23,05,10,1, 11.8,1,1, 5.449, 10536.557, 260.669, 52654.192 21/05/12,00:20:23,06,10,1, 11.8,1,1, 5.449, 10536.538, 260.669, 52654.203 21/05/12,00:20:23,07,10,1, 11.8,1,1, 5.449, 10536.552, 260.641, 52654.174 21/05/12,00:20:23,08,10,1, 11.8,1,1, 5.449, 10536.573, 260.673, 52654.192 21/05/12,00:20:23,09,10,1, 11.8,1,1, 5.449, 10536.549, 260.671, 52654.174 21/05/12,00:20:23,10,10,1, 11.8,1,1, 5.449, 10536.591, 260.711, 52654.180 21/05/12,00:20:23,11,10,1, 11.8,1,1, 5.449, 10536.611, 260.696, 52654.183 21/05/12,00:20:23,12,10,1, 11.8,1,1, 5.449, 10536.613, 260.720, 52654.213 21/05/12,00:20:23,13,10,1, 11.8,1,1, 5.449, 10536.601, 260.682, 52654.180 21/05/12,00:20:23,14,10,1, 11.8,1,1, 5.449, 10536.639, 260.699, 52654.171 21/05/12,00:20:23,15,10,1, 11.8,1,1, 5.449, 10536.619, 260.702, 52654.170 21/05/12,00:20:23,16,10,1, 11.8,1,1, 5.449, 10536.636, 260.694, 52654.127 21/05/12,00:20:23,17,10,1, 11.8,1,1, 5.449, 10536.643, 260.696, 52654.160 21/05/12,00:20:23,18,10,1, 11.8,1,1, 5.449, 10536.635, 260.709, 52654.290 21/05/12,00:20:23,19,10,1, 11.8,1,1, 5.449, 10536.698, 260.687, 52654.102 21/05/12,00:20:24,00,10,1, 11.8,1,1, 5.453, 10536.690, 260.687, 52654.102 21/05/12,00:20:24,01,10,1, 11.8,1,1, 5.453, 10536.690, 260.715, 52654.115 21/05/12,00:20:24,02,10,1, 11.8,1,1, 5.453, 10536.704, 260.724, 52654.151 21/05/12,00:20:24,03,10,1, 11.8,1,1, 5.453, 10536.739, 260.740, 52654.176 21/05/12,00:20:24,04,10,1, 11.8,1,1, 5.453, 10536.721, 260.698, 52654.155 21/05/12,00:20:24,05,10,1, 11.8,1,1, 5.453, 10536.749, 260.743, 52654.134 21/05/12,00:20:24,06,10,1, 11.8,1,1, 5.453, 10536.727, 260.687, 52654.115 21/05/12,00:20:24,07,10,1, 11.8,1,1, 5.453, 10536.754, 260.737, 52654.132 21/05/12,00:20:24,08,10,1, 11.8,1,1, 5.453, 10536.755, 260.708, 52654.125 21/05/12,00:20:24,09,10,1, 11.8,1,1, 5.453, 10536.776, 260.768, 52654.170 21/05/12,00:20:24,10,10,1, 11.8,1,1, 5.453, 10536.754, 260.725, 52654.106 21/05/12,00:20:24,11,10,1, 11.8,1,1, 5.453, 10536.795, 260.752, 52654.143 21/05/12,00:20:24,12,10,1, 11.8,1,1, 5.453, 10536.781, 260.728, 52654.121 21/05/12,00:20:24,13,10,1, 11.8,1,1, 5.453, 10536.830, 260.801, 52654.171 21/05/12,00:20:24,14,10,1, 11.8,1,1, 5.453, 10536.819, 260.784, 52654.156 21/05/12,00:20:24,15,10,1, 11.8,1,1, 5.453, 10536.805, 260.769, 52654.123 21/05/12,00:20:24,16,10,1, 11.8,1,1, 5.453, 10536.832, 260.814, 52654.155 21/05/12,00:20:24,17,10,1, 11.8,1,1, 5.453, 10536.851, 260.788, 52654.137 21/05/12,00:20:24,18,10,1, 11.8,1,1, 5.453, 10536.850, 260.783, 52654.142 21/05/12,00:20:24,19,10,1, 11.8,1,1, 5.453, 10536.865, 260.767, 52653.892 21/05/12,00:20:25,00,10,1, 11.8,1,1, 5.448, 10536.865, 260.767, 52653.892 21/05/12,00:20:25,01,10,1, 11.8,1,1, 5.448, 10536.802, 260.769, 52654.237 21/05/12,00:20:25,02,10,1, 11.8,1,1, 5.448, 10536.811, 260.819, 52654.079 21/05/12,00:20:25,03,10,1, 11.8,1,1, 5.448, 10536.820, 260.799, 52654.131 21/05/12,00:20:25,04,10,1, 11.8,1,1, 5.448, 10536.826, 260.834, 52654.130 21/05/12,00:20:25,05,10,1, 11.8,1,1, 5.448, 10536.841, 260.790, 52654.072 21/05/12,00:20:25,06,10,1, 11.8,1,1, 5.448, 10536.882, 260.825, 52654.200 21/05/12,00:20:25,07,10,1, 11.8,1,1, 5.448, 10536.821, 260.811, 52654.106 21/05/12,00:20:25,08,10,1, 11.8,1,1, 5.448, 10536.878, 260.836, 52654.162 21/05/12,00:20:25,09,10,1, 11.8,1,1, 5.448, 10536.877, 260.788, 52654.134 21/05/12,00:20:25,10,10,1, 11.8,1,1, 5.448, 10536.872, 260.819, 52654.097 21/05/12,00:20:25,11,10,1, 11.8,1,1, 5.448, 10536.872, 260.794, 52654.084 21/05/12,00:20:25,12,10,1, 11.8,1,1, 5.448, 10536.907, 260.801, 52654.064 21/05/12,00:20:25,13,10,1, 11.8,1,1, 5.448, 10536.888, 260.780, 52654.084 21/05/12,00:20:25,14,10,1, 11.8,1,1, 5.448, 10536.892, 260.790, 52654.090 21/05/12,00:20:25,15,10,1, 11.8,1,1, 5.448, 10536.933, 260.815, 52654.081 21/05/12,00:20:25,16,10,1, 11.8,1,1, 5.448, 10536.926, 260.775, 52654.061 21/05/12,00:20:25,17,10,1, 11.8,1,1, 5.448, 10536.949, 260.814, 52654.105 21/05/12,00:20:25,18,10,1, 11.8,1,1, 5.448, 10536.952, 260.788, 52654.038 21/05/12,00:20:25,19,10,1, 11.8,1,1, 5.448, 10536.947, 260.813, 52654.067 21/05/12,00:20:26,00,10,1, 11.9,1,1, 5.448, 10536.940, 260.813, 52654.067 21/05/12,00:20:26,01,10,1, 11.9,1,1, 5.448, 10536.973, 260.811, 52654.084 21/05/12,00:20:26,02,10,1, 11.9,1,1, 5.448, 10536.957, 260.752, 52654.032 21/05/12,00:20:26,03,10,1, 11.9,1,1, 5.448, 10536.968, 260.787, 52654.036 21/05/12,00:20:26,04,10,1, 11.9,1,1, 5.448, 10536.986, 260.742, 52654.016 21/05/12,00:20:26,05,10,1, 11.9,1,1, 5.448, 10536.983, 260.774, 52654.065 21/05/12,00:20:26,06,10,1, 11.9,1,1, 5.448, 10536.975, 260.798, 52654.220 21/05/12,00:20:26,07,10,1, 11.9,1,1, 5.448, 10537.030, 260.783, 52654.003 21/05/12,00:20:26,08,10,1, 11.9,1,1, 5.448, 10536.989, 260.821, 52654.181 21/05/12,00:20:26,09,10,1, 11.9,1,1, 5.448, 10537.000, 260.772, 52653.991 21/05/12,00:20:26,10,10,1, 11.9,1,1, 5.448, 10537.016, 260.814, 52654.025 21/05/12,00:20:26,11,10,1, 11.9,1,1, 5.448, 10537.014, 260.770, 52654.017 21/05/12,00:20:26,12,10,1, 11.9,1,1, 5.448, 10537.018, 260.827, 52654.072 21/05/12,00:20:26,13,10,1, 11.9,1,1, 5.448, 10537.022, 260.793, 52654.023 21/05/12,00:20:26,14,10,1, 11.9,1,1, 5.448, 10537.001, 260.817, 52654.075 21/05/12,00:20:26,15,10,1, 11.9,1,1, 5.448, 10537.021, 260.797, 52654.015 21/05/12,00:20:26,16,10,1, 11.9,1,1, 5.448, 10537.017, 260.821, 52654.051 21/05/12,00:20:26,17,10,1, 11.9,1,1, 5.448, 10537.020, 260.823, 52654.003 21/05/12,00:20:26,18,10,1, 11.9,1,1, 5.448, 10537.023, 260.840, 52654.035 21/05/12,00:20:26,19,10,1, 11.9,1,1, 5.448, 10537.025, 260.817, 52654.015 21/05/12,00:20:27,00,10,1, 11.9,1,1, 5.448, 10537.024, 260.817, 52654.015 21/05/12,00:20:27,01,10,1, 11.9,1,1, 5.448, 10537.028, 260.864, 52654.047 21/05/12,00:20:27,02,10,1, 11.9,1,1, 5.448, 10537.046, 260.858, 52654.039 21/05/12,00:20:27,03,10,1, 11.9,1,1, 5.448, 10537.054, 260.871, 52654.033 21/05/12,00:20:27,04,10,1, 11.9,1,1, 5.448, 10537.064, 260.857, 52654.049 21/05/12,00:20:27,05,10,1, 11.9,1,1, 5.448, 10537.084, 260.907, 52654.026 21/05/12,00:20:27,06,10,1, 11.9,1,1, 5.448, 10537.062, 260.890, 52654.014 21/05/12,00:20:27,07,10,1, 11.9,1,1, 5.448, 10537.082, 260.915, 52654.050 21/05/12,00:20:27,08,10,1, 11.9,1,1, 5.448, 10537.080, 260.880, 52654.011 21/05/12,00:20:27,09,10,1, 11.9,1,1, 5.448, 10537.087, 260.936, 52654.085 21/05/12,00:20:27,10,10,1, 11.9,1,1, 5.448, 10537.085, 260.880, 52654.030 21/05/12,00:20:27,11,10,1, 11.9,1,1, 5.448, 10537.121, 260.939, 52654.078 21/05/12,00:20:27,12,10,1, 11.9,1,1, 5.448, 10537.097, 260.923, 52654.051 21/05/12,00:20:27,13,10,1, 11.9,1,1, 5.448, 10537.096, 260.963, 52654.092 21/05/12,00:20:27,14,10,1, 11.9,1,1, 5.448, 10537.115, 260.949, 52654.041 21/05/12,00:20:27,15,10,1, 11.9,1,1, 5.448, 10537.112, 260.949, 52654.046 21/05/12,00:20:27,16,10,1, 11.9,1,1, 5.448, 10537.130, 260.963, 52654.042 21/05/12,00:20:27,17,10,1, 11.9,1,1, 5.448, 10537.113, 260.952, 52654.014 21/05/12,00:20:27,18,10,1, 11.9,1,1, 5.448, 10537.102, 260.954, 52654.008 21/05/12,00:20:27,19,10,1, 11.9,1,1, 5.448, 10537.103, 260.954, 52653.980 21/05/12,00:20:28,00,10,1, 11.8,1,1, 5.449, 10537.099, 260.954, 52653.980 21/05/12,00:20:28,01,10,1, 11.8,1,1, 5.449, 10537.091, 260.934, 52653.987 21/05/12,00:20:28,02,10,1, 11.8,1,1, 5.449, 10537.116, 261.008, 52654.023 21/05/12,00:20:28,03,10,1, 11.8,1,1, 5.449, 10537.138, 260.970, 52654.002 21/05/12,00:20:28,04,10,1, 11.8,1,1, 5.449, 10537.113, 261.042, 52653.857 21/05/12,00:20:28,05,10,1, 11.8,1,1, 5.449, 10537.113, 260.992, 52653.951 21/05/12,00:20:28,06,10,1, 11.8,1,1, 5.449, 10537.127, 261.029, 52653.970 21/05/12,00:20:28,07,10,1, 11.8,1,1, 5.449, 10537.116, 261.045, 52653.980 21/05/12,00:20:28,08,10,1, 11.8,1,1, 5.449, 10537.125, 261.063, 52653.968 21/05/12,00:20:28,09,10,1, 11.8,1,1, 5.449, 10537.114, 261.065, 52653.994 21/05/12,00:20:28,10,10,1, 11.8,1,1, 5.449, 10537.116, 261.086, 52653.960 21/05/12,00:20:28,11,10,1, 11.8,1,1, 5.449, 10537.137, 261.110, 52653.990 21/05/12,00:20:28,12,10,1, 11.8,1,1, 5.449, 10537.127, 261.092, 52653.992 21/05/12,00:20:28,13,10,1, 11.8,1,1, 5.449, 10537.130, 261.118, 52654.046 21/05/12,00:20:28,14,10,1, 11.8,1,1, 5.449, 10537.121, 261.122, 52653.989 21/05/12,00:20:28,15,10,1, 11.8,1,1, 5.449, 10537.161, 261.199, 52654.006 21/05/12,00:20:28,16,10,1, 11.8,1,1, 5.449, 10537.140, 261.166, 52654.019 21/05/12,00:20:28,17,10,1, 11.8,1,1, 5.449, 10537.148, 261.197, 52654.009 21/05/12,00:20:28,18,10,1, 11.8,1,1, 5.449, 10537.147, 261.166, 52653.981 21/05/12,00:20:28,19,10,1, 11.8,1,1, 5.449, 10537.129, 261.220, 52654.036 21/05/12,00:20:29,00,10,1, 11.9,1,1, 5.448, 10537.124, 261.220, 52654.036 21/05/12,00:20:29,01,10,1, 11.9,1,1, 5.448, 10537.158, 261.199, 52654.032 21/05/12,00:20:29,02,10,1, 11.9,1,1, 5.448, 10537.161, 261.223, 52653.969 21/05/12,00:20:29,03,10,1, 11.9,1,1, 5.448, 10537.162, 261.236, 52653.988 21/05/12,00:20:29,04,10,1, 11.9,1,1, 5.448, 10537.167, 261.252, 52654.038 21/05/12,00:20:29,05,10,1, 11.9,1,1, 5.448, 10537.150, 261.272, 52653.996 21/05/12,00:20:29,06,10,1, 11.9,1,1, 5.448, 10537.150, 261.294, 52654.003 21/05/12,00:20:29,07,10,1, 11.9,1,1, 5.448, 10537.150, 261.248, 52653.864 21/05/12,00:20:29,08,10,1, 11.9,1,1, 5.448, 10537.187, 261.290, 52654.070 21/05/12,00:20:29,09,10,1, 11.9,1,1, 5.448, 10537.151, 261.256, 52654.013 21/05/12,00:20:29,10,10,1, 11.9,1,1, 5.448, 10537.171, 261.296, 52654.058 21/05/12,00:20:29,11,10,1, 11.9,1,1, 5.448, 10537.173, 261.290, 52654.009 21/05/12,00:20:29,12,10,1, 11.9,1,1, 5.448, 10537.157, 261.309, 52654.054 21/05/12,00:20:29,13,10,1, 11.9,1,1, 5.448, 10537.156, 261.272, 52653.873 21/05/12,00:20:29,14,10,1, 11.9,1,1, 5.448, 10537.165, 261.297, 52654.075 21/05/12,00:20:29,15,10,1, 11.9,1,1, 5.448, 10537.189, 261.306, 52654.053 21/05/12,00:20:29,16,10,1, 11.9,1,1, 5.448, 10537.169, 261.291, 52654.017 21/05/12,00:20:29,17,10,1, 11.9,1,1, 5.448, 10537.178, 261.333, 52654.030 21/05/12,00:20:29,18,10,1, 11.9,1,1, 5.448, 10537.177, 261.321, 52653.975 21/05/12,00:20:29,19,10,1, 11.9,1,1, 5.448, 10537.148, 261.316, 52654.036 21/05/12,00:20:30,00,10,1, 11.9,1,1, 5.450, 10537.140, 261.316, 52654.036 21/05/12,00:20:30,01,10,1, 11.9,1,1, 5.450, 10537.167, 261.319, 52653.993 21/05/12,00:20:30,02,10,1, 11.9,1,1, 5.450, 10537.161, 261.287, 52653.940 21/05/12,00:20:30,03,10,1, 11.9,1,1, 5.450, 10537.157, 261.313, 52653.970 21/05/12,00:20:30,04,10,1, 11.9,1,1, 5.450, 10537.153, 261.304, 52653.964 21/05/12,00:20:30,05,10,1, 11.9,1,1, 5.450, 10537.161, 261.325, 52653.964 21/05/12,00:20:30,06,10,1, 11.9,1,1, 5.450, 10537.187, 261.322, 52653.953 21/05/12,00:20:30,07,10,1, 11.9,1,1, 5.450, 10537.169, 261.314, 52653.959 21/05/12,00:20:30,08,10,1, 11.9,1,1, 5.450, 10537.182, 261.315, 52653.948 21/05/12,00:20:30,09,10,1, 11.9,1,1, 5.450, 10537.150, 261.323, 52653.948 21/05/12,00:20:30,10,10,1, 11.9,1,1, 5.450, 10537.175, 261.332, 52653.960 21/05/12,00:20:30,11,10,1, 11.9,1,1, 5.450, 10537.166, 261.313, 52653.927 21/05/12,00:20:30,12,10,1, 11.9,1,1, 5.450, 10537.167, 261.300, 52653.975 21/05/12,00:20:30,13,10,1, 11.9,1,1, 5.450, 10537.159, 261.286, 52653.904 21/05/12,00:20:30,14,10,1, 11.9,1,1, 5.450, 10537.141, 261.328, 52653.927 21/05/12,00:20:30,15,10,1, 11.9,1,1, 5.450, 10537.164, 261.286, 52653.898 21/05/12,00:20:30,16,10,1, 11.9,1,1, 5.450, 10537.175, 261.323, 52653.942 21/05/12,00:20:30,17,10,1, 11.9,1,1, 5.450, 10537.167, 261.293, 52653.927 21/05/12,00:20:30,18,10,1, 11.9,1,1, 5.450, 10537.191, 261.309, 52653.923 21/05/12,00:20:30,19,10,1, 11.9,1,1, 5.450, 10537.185, 261.294, 52653.928 21/05/12,00:20:31,00,10,1, 11.8,1,1, 5.449, 10537.182, 261.294, 52653.928 21/05/12,00:20:31,01,10,1, 11.8,1,1, 5.449, 10537.189, 261.309, 52653.901 21/05/12,00:20:31,02,10,1, 11.8,1,1, 5.449, 10537.192, 261.306, 52653.915 21/05/12,00:20:31,03,10,1, 11.8,1,1, 5.449, 10537.197, 261.307, 52653.883 21/05/12,00:20:31,04,10,1, 11.8,1,1, 5.449, 10537.188, 261.304, 52653.885 21/05/12,00:20:31,05,10,1, 11.8,1,1, 5.449, 10537.199, 261.324, 52653.893 21/05/12,00:20:31,06,10,1, 11.8,1,1, 5.449, 10537.202, 261.323, 52653.877 21/05/12,00:20:31,07,10,1, 11.8,1,1, 5.449, 10537.201, 261.350, 52653.895 21/05/12,00:20:31,08,10,1, 11.8,1,1, 5.449, 10537.203, 261.320, 52653.864 21/05/12,00:20:31,09,10,1, 11.8,1,1, 5.449, 10537.222, 261.341, 52653.915 21/05/12,00:20:31,10,10,1, 11.8,1,1, 5.449, 10537.209, 261.349, 52653.873 21/05/12,00:20:31,11,10,1, 11.8,1,1, 5.449, 10537.205, 261.343, 52653.888 21/05/12,00:20:31,12,10,1, 11.8,1,1, 5.449, 10537.236, 261.364, 52653.906 21/05/12,00:20:31,13,10,1, 11.8,1,1, 5.449, 10537.206, 261.328, 52653.950 21/05/12,00:20:31,14,10,1, 11.8,1,1, 5.449, 10537.230, 261.366, 52653.958 21/05/12,00:20:31,15,10,1, 11.8,1,1, 5.449, 10537.245, 261.335, 52653.893 21/05/12,00:20:31,16,10,1, 11.8,1,1, 5.449, 10537.261, 261.362, 52653.937 21/05/12,00:20:31,17,10,1, 11.8,1,1, 5.449, 10537.259, 261.341, 52653.865 21/05/12,00:20:31,18,10,1, 11.8,1,1, 5.449, 10537.270, 261.398, 52653.908 21/05/12,00:20:31,19,10,1, 11.8,1,1, 5.449, 10537.267, 261.338, 52653.888 21/05/12,00:20:32,00,10,1, 11.8,1,1, 5.448, 10537.266, 261.338, 52653.888 21/05/12,00:20:32,01,10,1, 11.8,1,1, 5.448, 10537.285, 261.378, 52653.911 21/05/12,00:20:32,02,10,1, 11.8,1,1, 5.448, 10537.333, 261.402, 52653.993 21/05/12,00:20:32,03,10,1, 11.8,1,1, 5.448, 10537.271, 261.384, 52653.972 21/05/12,00:20:32,04,10,1, 11.8,1,1, 5.448, 10537.308, 261.397, 52653.962 21/05/12,00:20:32,05,10,1, 11.8,1,1, 5.448, 10537.303, 261.366, 52653.932 21/05/12,00:20:32,06,10,1, 11.8,1,1, 5.448, 10537.342, 261.375, 52653.908 21/05/12,00:20:32,07,10,1, 11.8,1,1, 5.448, 10537.350, 261.402, 52653.926 21/05/12,00:20:32,08,10,1, 11.8,1,1, 5.448, 10537.357, 261.385, 52653.898 21/05/12,00:20:32,09,10,1, 11.8,1,1, 5.448, 10537.370, 261.427, 52653.938 21/05/12,00:20:32,10,10,1, 11.8,1,1, 5.448, 10537.375, 261.417, 52653.879 21/05/12,00:20:32,11,10,1, 11.8,1,1, 5.448, 10537.370, 261.430, 52653.880 21/05/12,00:20:32,12,10,1, 11.8,1,1, 5.448, 10537.372, 261.422, 52653.885 21/05/12,00:20:32,13,10,1, 11.8,1,1, 5.448, 10537.394, 261.454, 52653.882 21/05/12,00:20:32,14,10,1, 11.8,1,1, 5.448, 10537.386, 261.445, 52653.887 21/05/12,00:20:32,15,10,1, 11.8,1,1, 5.448, 10537.406, 261.467, 52653.893 21/05/12,00:20:32,16,10,1, 11.8,1,1, 5.448, 10537.386, 261.440, 52653.865 21/05/12,00:20:32,17,10,1, 11.8,1,1, 5.448, 10537.373, 261.450, 52653.842 21/05/12,00:20:32,18,10,1, 11.8,1,1, 5.448, 10537.360, 261.441, 52653.856 21/05/12,00:20:32,19,10,1, 11.8,1,1, 5.448, 10537.370, 261.450, 52653.850 21/05/12,00:20:33,00,10,1, 11.9,1,1, 5.449, 10537.366, 261.450, 52653.850 21/05/12,00:20:33,01,10,1, 11.9,1,1, 5.449, 10537.382, 261.457, 52653.856 21/05/12,00:20:33,02,10,1, 11.9,1,1, 5.449, 10537.384, 261.515, 52653.887 21/05/12,00:20:33,03,10,1, 11.9,1,1, 5.449, 10537.376, 261.459, 52653.843 21/05/12,00:20:33,04,10,1, 11.9,1,1, 5.449, 10537.399, 261.498, 52653.888 21/05/12,00:20:33,05,10,1, 11.9,1,1, 5.449, 10537.386, 261.471, 52653.835 21/05/12,00:20:33,06,10,1, 11.9,1,1, 5.449, 10537.375, 261.526, 52653.838 21/05/12,00:20:33,07,10,1, 11.9,1,1, 5.449, 10537.366, 261.476, 52653.825 21/05/12,00:20:33,08,10,1, 11.9,1,1, 5.449, 10537.393, 261.484, 52653.819 21/05/12,00:20:33,09,10,1, 11.9,1,1, 5.449, 10537.379, 261.491, 52653.817 21/05/12,00:20:33,10,10,1, 11.9,1,1, 5.449, 10537.354, 261.507, 52653.801 21/05/12,00:20:33,11,10,1, 11.9,1,1, 5.449, 10537.369, 261.512, 52653.796 21/05/12,00:20:33,12,10,1, 11.9,1,1, 5.449, 10537.377, 261.500, 52653.880 21/05/12,00:20:33,13,10,1, 11.9,1,1, 5.449, 10537.385, 261.522, 52653.851 21/05/12,00:20:33,14,10,1, 11.9,1,1, 5.449, 10537.379, 261.511, 52653.833 21/05/12,00:20:33,15,10,1, 11.9,1,1, 5.449, 10537.390, 261.528, 52653.862 21/05/12,00:20:33,16,10,1, 11.9,1,1, 5.449, 10537.361, 261.520, 52653.839 21/05/12,00:20:33,17,10,1, 11.9,1,1, 5.449, 10537.380, 261.536, 52653.841 21/05/12,00:20:33,18,10,1, 11.9,1,1, 5.449, 10537.353, 261.512, 52653.845 21/05/12,00:20:33,19,10,1, 11.9,1,1, 5.449, 10537.391, 261.537, 52653.808 21/05/12,00:20:34,00,10,1, 11.8,1,1, 5.445, 10537.382, 261.537, 52653.808 21/05/12,00:20:34,01,10,1, 11.8,1,1, 5.445, 10537.411, 261.542, 52653.831 21/05/12,00:20:34,02,10,1, 11.8,1,1, 5.445, 10537.397, 261.549, 52653.861 21/05/12,00:20:34,03,10,1, 11.8,1,1, 5.445, 10537.404, 261.556, 52653.839 21/05/12,00:20:34,04,10,1, 11.8,1,1, 5.445, 10537.384, 261.558, 52653.832 21/05/12,00:20:34,05,10,1, 11.8,1,1, 5.445, 10537.375, 261.567, 52653.795 21/05/12,00:20:34,06,10,1, 11.8,1,1, 5.445, 10537.407, 261.592, 52653.849 21/05/12,00:20:34,07,10,1, 11.8,1,1, 5.445, 10537.382, 261.570, 52653.621 21/05/12,00:20:34,08,10,1, 11.8,1,1, 5.445, 10537.361, 261.593, 52653.778 21/05/12,00:20:34,09,10,1, 11.8,1,1, 5.445, 10537.431, 261.558, 52653.748 21/05/12,00:20:34,10,10,1, 11.8,1,1, 5.445, 10537.398, 261.605, 52653.828 21/05/12,00:20:34,11,10,1, 11.8,1,1, 5.445, 10537.406, 261.576, 52653.802 21/05/12,00:20:34,12,10,1, 11.8,1,1, 5.445, 10537.411, 261.620, 52653.835 21/05/12,00:20:34,13,10,1, 11.8,1,1, 5.445, 10537.421, 261.599, 52653.799 21/05/12,00:20:34,14,10,1, 11.8,1,1, 5.445, 10537.418, 261.642, 52653.812 21/05/12,00:20:34,15,10,1, 11.8,1,1, 5.445, 10537.399, 261.633, 52653.794 21/05/12,00:20:34,16,10,1, 11.8,1,1, 5.445, 10537.381, 261.639, 52653.809 21/05/12,00:20:34,17,10,1, 11.8,1,1, 5.445, 10537.392, 261.658, 52653.786 21/05/12,00:20:34,18,10,1, 11.8,1,1, 5.445, 10537.383, 261.630, 52653.755 21/05/12,00:20:34,19,10,1, 11.8,1,1, 5.445, 10537.390, 261.661, 52653.824 21/05/12,00:20:35,00,10,1, 11.9,1,1, 5.449, 10537.382, 261.661, 52653.824 21/05/12,00:20:35,01,10,1, 11.9,1,1, 5.449, 10537.381, 261.701, 52653.783 21/05/12,00:20:35,02,10,1, 11.9,1,1, 5.449, 10537.362, 261.652, 52653.780 21/05/12,00:20:35,03,10,1, 11.9,1,1, 5.449, 10537.396, 261.709, 52653.832 21/05/12,00:20:35,04,10,1, 11.9,1,1, 5.449, 10537.364, 261.716, 52653.776 21/05/12,00:20:35,05,10,1, 11.9,1,1, 5.449, 10537.377, 261.716, 52653.826 21/05/12,00:20:35,06,10,1, 11.9,1,1, 5.449, 10537.344, 261.697, 52653.800 21/05/12,00:20:35,07,10,1, 11.9,1,1, 5.449, 10537.368, 261.726, 52653.809 21/05/12,00:20:35,08,10,1, 11.9,1,1, 5.449, 10537.382, 261.776, 52653.846 21/05/12,00:20:35,09,10,1, 11.9,1,1, 5.449, 10537.349, 261.718, 52653.794 21/05/12,00:20:35,10,10,1, 11.9,1,1, 5.449, 10537.333, 261.726, 52653.789 21/05/12,00:20:35,11,10,1, 11.9,1,1, 5.449, 10537.344, 261.705, 52653.760 21/05/12,00:20:35,12,10,1, 11.9,1,1, 5.449, 10537.349, 261.762, 52653.833 21/05/12,00:20:35,13,10,1, 11.9,1,1, 5.449, 10537.347, 261.746, 52653.793 21/05/12,00:20:35,14,10,1, 11.9,1,1, 5.449, 10537.331, 261.798, 52653.809 21/05/12,00:20:35,15,10,1, 11.9,1,1, 5.449, 10537.334, 261.752, 52653.811 21/05/12,00:20:35,16,10,1, 11.9,1,1, 5.449, 10537.319, 261.811, 52653.829 21/05/12,00:20:35,17,10,1, 11.9,1,1, 5.449, 10537.310, 261.757, 52653.808 21/05/12,00:20:35,18,10,1, 11.9,1,1, 5.449, 10537.316, 261.800, 52653.792 21/05/12,00:20:35,19,10,1, 11.9,1,1, 5.449, 10537.321, 261.790, 52653.766 21/05/12,00:20:36,00,10,1, 11.8,1,1, 5.448, 10537.316, 261.790, 52653.766 21/05/12,00:20:36,01,10,1, 11.8,1,1, 5.448, 10537.281, 261.805, 52653.816 21/05/12,00:20:36,02,10,1, 11.8,1,1, 5.448, 10537.269, 261.803, 52653.798 21/05/12,00:20:36,03,10,1, 11.8,1,1, 5.448, 10537.301, 261.838, 52653.809 21/05/12,00:20:36,04,10,1, 11.8,1,1, 5.448, 10537.294, 261.819, 52653.779 21/05/12,00:20:36,05,10,1, 11.8,1,1, 5.448, 10537.309, 261.878, 52653.829 21/05/12,00:20:36,06,10,1, 11.8,1,1, 5.448, 10537.311, 261.830, 52653.804 21/05/12,00:20:36,07,10,1, 11.8,1,1, 5.448, 10537.305, 261.905, 52653.829 21/05/12,00:20:36,08,10,1, 11.8,1,1, 5.448, 10537.309, 261.864, 52653.783 21/05/12,00:20:36,09,10,1, 11.8,1,1, 5.448, 10537.318, 261.886, 52653.792 21/05/12,00:20:36,10,10,1, 11.8,1,1, 5.448, 10537.299, 261.892, 52653.787 21/05/12,00:20:36,11,10,1, 11.8,1,1, 5.448, 10537.306, 261.894, 52653.762 21/05/12,00:20:36,12,10,1, 11.8,1,1, 5.448, 10537.319, 261.907, 52653.765 21/05/12,00:20:36,13,10,1, 11.8,1,1, 5.448, 10537.333, 261.909, 52653.772 21/05/12,00:20:36,14,10,1, 11.8,1,1, 5.448, 10537.327, 261.928, 52653.782 21/05/12,00:20:36,15,10,1, 11.8,1,1, 5.448, 10537.294, 261.912, 52653.774 21/05/12,00:20:36,16,10,1, 11.8,1,1, 5.448, 10537.312, 261.965, 52653.828 21/05/12,00:20:36,17,10,1, 11.8,1,1, 5.448, 10537.328, 261.896, 52653.767 21/05/12,00:20:36,18,10,1, 11.8,1,1, 5.448, 10537.349, 261.968, 52653.781 21/05/12,00:20:36,19,10,1, 11.8,1,1, 5.448, 10537.331, 261.908, 52653.752 21/05/12,00:20:37,00,10,1, 11.9,1,1, 5.450, 10537.324, 261.908, 52653.752 21/05/12,00:20:37,01,10,1, 11.9,1,1, 5.450, 10537.356, 261.947, 52653.661 21/05/12,00:20:37,02,10,1, 11.9,1,1, 5.450, 10537.322, 261.950, 52653.715 21/05/12,00:20:37,03,10,1, 11.9,1,1, 5.450, 10537.357, 261.994, 52653.728 21/05/12,00:20:37,04,10,1, 11.9,1,1, 5.450, 10537.324, 261.979, 52653.710 21/05/12,00:20:37,05,10,1, 11.9,1,1, 5.450, 10537.346, 261.992, 52653.747 21/05/12,00:20:37,06,10,1, 11.9,1,1, 5.450, 10537.366, 262.000, 52653.757 21/05/12,00:20:37,07,10,1, 11.9,1,1, 5.450, 10537.379, 262.034, 52653.780 21/05/12,00:20:37,08,10,1, 11.9,1,1, 5.450, 10537.398, 261.981, 52653.775 21/05/12,00:20:37,09,10,1, 11.9,1,1, 5.450, 10537.353, 262.034, 52653.753 21/05/12,00:20:37,10,10,1, 11.9,1,1, 5.450, 10537.350, 262.028, 52653.768 21/05/12,00:20:37,11,10,1, 11.9,1,1, 5.450, 10537.389, 262.047, 52653.766 21/05/12,00:20:37,12,10,1, 11.9,1,1, 5.450, 10537.383, 262.058, 52653.758 21/05/12,00:20:37,13,10,1, 11.9,1,1, 5.450, 10537.367, 262.059, 52653.774 21/05/12,00:20:37,14,10,1, 11.9,1,1, 5.450, 10537.394, 262.090, 52653.793 21/05/12,00:20:37,15,10,1, 11.9,1,1, 5.450, 10537.391, 262.046, 52653.740 21/05/12,00:20:37,16,10,1, 11.9,1,1, 5.450, 10537.415, 262.086, 52653.683 21/05/12,00:20:37,17,10,1, 11.9,1,1, 5.450, 10537.425, 262.043, 52653.760 21/05/12,00:20:37,18,10,1, 11.9,1,1, 5.450, 10537.422, 262.103, 52653.723 21/05/12,00:20:37,19,10,1, 11.9,1,1, 5.450, 10537.418, 262.073, 52653.729 21/05/12,00:20:38,00,10,1, 11.9,1,1, 5.445, 10537.416, 262.073, 52653.729 21/05/12,00:20:38,01,10,1, 11.9,1,1, 5.445, 10537.408, 262.089, 52653.755 21/05/12,00:20:38,02,10,1, 11.9,1,1, 5.445, 10537.431, 262.062, 52653.752 21/05/12,00:20:38,03,10,1, 11.9,1,1, 5.445, 10537.436, 262.136, 52653.756 21/05/12,00:20:38,04,10,1, 11.9,1,1, 5.445, 10537.440, 262.084, 52653.724 21/05/12,00:20:38,05,10,1, 11.9,1,1, 5.445, 10537.444, 262.137, 52653.764 21/05/12,00:20:38,06,10,1, 11.9,1,1, 5.445, 10537.446, 262.118, 52653.735 21/05/12,00:20:38,07,10,1, 11.9,1,1, 5.445, 10537.469, 262.179, 52653.753 21/05/12,00:20:38,08,10,1, 11.9,1,1, 5.445, 10537.477, 262.115, 52653.746 21/05/12,00:20:38,09,10,1, 11.9,1,1, 5.445, 10537.479, 262.145, 52653.724 21/05/12,00:20:38,10,10,1, 11.9,1,1, 5.445, 10537.467, 262.128, 52653.702 21/05/12,00:20:38,11,10,1, 11.9,1,1, 5.445, 10537.467, 262.141, 52653.753 21/05/12,00:20:38,12,10,1, 11.9,1,1, 5.445, 10537.470, 262.125, 52653.700 21/05/12,00:20:38,13,10,1, 11.9,1,1, 5.445, 10537.487, 262.152, 52653.687 21/05/12,00:20:38,14,10,1, 11.9,1,1, 5.445, 10537.501, 262.147, 52653.721 21/05/12,00:20:38,15,10,1, 11.9,1,1, 5.445, 10537.535, 262.146, 52653.707 21/05/12,00:20:38,16,10,1, 11.9,1,1, 5.445, 10537.532, 262.180, 52653.709 21/05/12,00:20:38,17,10,1, 11.9,1,1, 5.445, 10537.522, 262.164, 52653.720 21/05/12,00:20:38,18,10,1, 11.9,1,1, 5.445, 10537.558, 262.195, 52653.712 21/05/12,00:20:38,19,10,1, 11.9,1,1, 5.445, 10537.556, 262.171, 52653.658 21/05/12,00:20:39,00,10,1, 11.9,1,1, 5.445, 10537.549, 262.171, 52653.658 21/05/12,00:20:39,01,10,1, 11.9,1,1, 5.445, 10537.568, 262.200, 52653.669 21/05/12,00:20:39,02,10,1, 11.9,1,1, 5.445, 10537.583, 262.218, 52653.656 21/05/12,00:20:39,03,10,1, 11.9,1,1, 5.445, 10537.610, 262.168, 52653.603 21/05/12,00:20:39,04,10,1, 11.9,1,1, 5.445, 10537.606, 262.184, 52653.632 21/05/12,00:20:39,05,10,1, 11.9,1,1, 5.445, 10537.649, 262.199, 52653.683 21/05/12,00:20:39,06,10,1, 11.9,1,1, 5.445, 10537.643, 262.206, 52653.581 21/05/12,00:20:39,07,10,1, 11.9,1,1, 5.445, 10537.638, 262.234, 52653.678 21/05/12,00:20:39,08,10,1, 11.9,1,1, 5.445, 10537.678, 262.222, 52653.655 21/05/12,00:20:39,09,10,1, 11.9,1,1, 5.445, 10537.684, 262.235, 52653.680 21/05/12,00:20:39,10,10,1, 11.9,1,1, 5.445, 10537.669, 262.185, 52653.636 21/05/12,00:20:39,11,10,1, 11.9,1,1, 5.445, 10537.702, 262.216, 52653.638 21/05/12,00:20:39,12,10,1, 11.9,1,1, 5.445, 10537.686, 262.189, 52653.632 21/05/12,00:20:39,13,10,1, 11.9,1,1, 5.445, 10537.731, 262.235, 52653.674 21/05/12,00:20:39,14,10,1, 11.9,1,1, 5.445, 10537.742, 262.230, 52653.636 21/05/12,00:20:39,15,10,1, 11.9,1,1, 5.445, 10537.780, 262.250, 52653.643 21/05/12,00:20:39,16,10,1, 11.9,1,1, 5.445, 10537.763, 262.250, 52653.603 21/05/12,00:20:39,17,10,1, 11.9,1,1, 5.445, 10537.775, 262.268, 52653.655 21/05/12,00:20:39,18,10,1, 11.9,1,1, 5.445, 10537.799, 262.273, 52653.612 21/05/12,00:20:39,19,10,1, 11.9,1,1, 5.445, 10537.807, 262.252, 52653.590 21/05/12,00:20:40,00,10,1, 11.7,1,1, 5.448, 10537.800, 262.252, 52653.590 21/05/12,00:20:40,01,10,1, 11.7,1,1, 5.448, 10537.832, 262.241, 52653.575 21/05/12,00:20:40,02,10,1, 11.7,1,1, 5.448, 10537.830, 262.267, 52653.630 21/05/12,00:20:40,03,10,1, 11.7,1,1, 5.448, 10537.837, 262.249, 52653.597 21/05/12,00:20:40,04,10,1, 11.7,1,1, 5.448, 10537.881, 262.277, 52653.614 21/05/12,00:20:40,05,10,1, 11.7,1,1, 5.448, 10537.852, 262.263, 52653.582 21/05/12,00:20:40,06,10,1, 11.7,1,1, 5.448, 10537.882, 262.306, 52653.596 21/05/12,00:20:40,07,10,1, 11.7,1,1, 5.448, 10537.920, 262.295, 52653.571 21/05/12,00:20:40,08,10,1, 11.7,1,1, 5.448, 10537.908, 262.301, 52653.597 21/05/12,00:20:40,09,10,1, 11.7,1,1, 5.448, 10537.930, 262.302, 52653.569 21/05/12,00:20:40,10,10,1, 11.7,1,1, 5.448, 10537.922, 262.317, 52653.535 21/05/12,00:20:40,11,10,1, 11.7,1,1, 5.448, 10537.941, 262.337, 52653.567 21/05/12,00:20:40,12,10,1, 11.7,1,1, 5.448, 10537.937, 262.321, 52653.556 21/05/12,00:20:40,13,10,1, 11.7,1,1, 5.448, 10537.949, 262.372, 52653.600 21/05/12,00:20:40,14,10,1, 11.7,1,1, 5.448, 10537.948, 262.346, 52653.527 21/05/12,00:20:40,15,10,1, 11.7,1,1, 5.448, 10537.977, 262.397, 52653.607 21/05/12,00:20:40,16,10,1, 11.7,1,1, 5.448, 10537.970, 262.355, 52653.551 21/05/12,00:20:40,17,10,1, 11.7,1,1, 5.448, 10537.979, 262.387, 52653.595 21/05/12,00:20:40,18,10,1, 11.7,1,1, 5.448, 10538.017, 262.373, 52653.581 21/05/12,00:20:40,19,10,1, 11.7,1,1, 5.448, 10538.010, 262.421, 52653.593 21/05/12,00:20:41,00,10,1, 11.9,1,1, 5.451, 10538.008, 262.421, 52653.593 21/05/12,00:20:41,01,10,1, 11.9,1,1, 5.451, 10538.031, 262.399, 52653.593 21/05/12,00:20:41,02,10,1, 11.9,1,1, 5.451, 10538.053, 262.434, 52653.621 21/05/12,00:20:41,03,10,1, 11.9,1,1, 5.451, 10538.032, 262.398, 52653.546 21/05/12,00:20:41,04,10,1, 11.9,1,1, 5.451, 10538.059, 262.436, 52653.554 21/05/12,00:20:41,05,10,1, 11.9,1,1, 5.451, 10538.059, 262.430, 52653.572 21/05/12,00:20:41,06,10,1, 11.9,1,1, 5.451, 10538.058, 262.464, 52653.584 21/05/12,00:20:41,07,10,1, 11.9,1,1, 5.451, 10538.054, 262.459, 52653.549 21/05/12,00:20:41,08,10,1, 11.9,1,1, 5.451, 10538.081, 262.505, 52653.585 21/05/12,00:20:41,09,10,1, 11.9,1,1, 5.451, 10538.094, 262.451, 52653.564 21/05/12,00:20:41,10,10,1, 11.9,1,1, 5.451, 10538.073, 262.491, 52653.573 21/05/12,00:20:41,11,10,1, 11.9,1,1, 5.451, 10538.103, 262.499, 52653.593 21/05/12,00:20:41,12,10,1, 11.9,1,1, 5.451, 10538.104, 262.459, 52653.572 21/05/12,00:20:41,13,10,1, 11.9,1,1, 5.451, 10538.127, 262.499, 52653.558 21/05/12,00:20:41,14,10,1, 11.9,1,1, 5.451, 10538.105, 262.486, 52653.534 21/05/12,00:20:41,15,10,1, 11.9,1,1, 5.451, 10538.131, 262.522, 52653.539 21/05/12,00:20:41,16,10,1, 11.9,1,1, 5.451, 10538.106, 262.502, 52653.529 21/05/12,00:20:41,17,10,1, 11.9,1,1, 5.451, 10538.152, 262.552, 52653.566 21/05/12,00:20:41,18,10,1, 11.9,1,1, 5.451, 10538.128, 262.536, 52653.535 21/05/12,00:20:41,19,10,1, 11.9,1,1, 5.451, 10538.136, 262.562, 52653.544 21/05/12,00:20:42,00,10,1, 11.9,1,1, 5.447, 10538.133, 262.562, 52653.544 21/05/12,00:20:42,01,10,1, 11.9,1,1, 5.447, 10538.147, 262.551, 52653.566 21/05/12,00:20:42,02,10,1, 11.9,1,1, 5.447, 10538.142, 262.558, 52653.547 21/05/12,00:20:42,03,10,1, 11.9,1,1, 5.447, 10538.144, 262.557, 52653.553 21/05/12,00:20:42,04,10,1, 11.9,1,1, 5.447, 10538.159, 262.559, 52653.553 21/05/12,00:20:42,05,10,1, 11.9,1,1, 5.447, 10538.148, 262.549, 52653.543 21/05/12,00:20:42,06,10,1, 11.9,1,1, 5.447, 10538.181, 262.602, 52653.552 21/05/12,00:20:42,07,10,1, 11.9,1,1, 5.447, 10538.166, 262.576, 52653.541 21/05/12,00:20:42,08,10,1, 11.9,1,1, 5.447, 10538.180, 262.607, 52653.559 21/05/12,00:20:42,09,10,1, 11.9,1,1, 5.447, 10538.182, 262.634, 52653.518 21/05/12,00:20:42,10,10,1, 11.9,1,1, 5.447, 10538.205, 262.624, 52653.553 21/05/12,00:20:42,11,10,1, 11.9,1,1, 5.447, 10538.171, 262.634, 52653.539 21/05/12,00:20:42,12,10,1, 11.9,1,1, 5.447, 10538.177, 262.651, 52653.522 21/05/12,00:20:42,13,10,1, 11.9,1,1, 5.447, 10538.183, 262.632, 52653.537 21/05/12,00:20:42,14,10,1, 11.9,1,1, 5.447, 10538.185, 262.648, 52653.522 21/05/12,00:20:42,15,10,1, 11.9,1,1, 5.447, 10538.214, 262.646, 52653.530 21/05/12,00:20:42,16,10,1, 11.9,1,1, 5.447, 10538.230, 262.625, 52653.479 21/05/12,00:20:42,17,10,1, 11.9,1,1, 5.447, 10538.211, 262.687, 52653.538 21/05/12,00:20:42,18,10,1, 11.9,1,1, 5.447, 10538.221, 262.640, 52653.494 21/05/12,00:20:42,19,10,1, 11.9,1,1, 5.447, 10538.224, 262.686, 52653.523 21/05/12,00:20:43,00,10,1, 11.9,1,1, 5.448, 10538.217, 262.686, 52653.523 21/05/12,00:20:43,01,10,1, 11.9,1,1, 5.448, 10538.224, 262.713, 52653.481 21/05/12,00:20:43,02,10,1, 11.9,1,1, 5.448, 10538.217, 262.689, 52653.518 21/05/12,00:20:43,03,10,1, 11.9,1,1, 5.448, 10538.226, 262.711, 52653.488 21/05/12,00:20:43,04,10,1, 11.9,1,1, 5.448, 10538.253, 262.717, 52653.514 21/05/12,00:20:43,05,10,1, 11.9,1,1, 5.448, 10538.257, 262.709, 52653.509 21/05/12,00:20:43,06,10,1, 11.9,1,1, 5.448, 10538.261, 262.754, 52653.517 21/05/12,00:20:43,07,10,1, 11.9,1,1, 5.448, 10538.265, 262.699, 52653.524 21/05/12,00:20:43,08,10,1, 11.9,1,1, 5.448, 10538.273, 262.771, 52653.512 21/05/12,00:20:43,09,10,1, 11.9,1,1, 5.448, 10538.282, 262.724, 52653.491 21/05/12,00:20:43,10,10,1, 11.9,1,1, 5.448, 10538.290, 262.764, 52653.536 21/05/12,00:20:43,11,10,1, 11.9,1,1, 5.448, 10538.301, 262.743, 52653.544 21/05/12,00:20:43,12,10,1, 11.9,1,1, 5.448, 10538.310, 262.769, 52653.556 21/05/12,00:20:43,13,10,1, 11.9,1,1, 5.448, 10538.296, 262.746, 52653.466 21/05/12,00:20:43,14,10,1, 11.9,1,1, 5.448, 10538.312, 262.764, 52653.498 21/05/12,00:20:43,15,10,1, 11.9,1,1, 5.448, 10538.310, 262.769, 52653.483 21/05/12,00:20:43,16,10,1, 11.9,1,1, 5.448, 10538.322, 262.772, 52653.513 21/05/12,00:20:43,17,10,1, 11.9,1,1, 5.448, 10538.336, 262.811, 52653.516 21/05/12,00:20:43,18,10,1, 11.9,1,1, 5.448, 10538.339, 262.784, 52653.435 21/05/12,00:20:43,19,10,1, 11.9,1,1, 5.448, 10538.373, 262.836, 52653.490 21/05/12,00:20:44,00,10,1, 11.8,1,1, 5.447, 10538.367, 262.836, 52653.490 21/05/12,00:20:44,01,10,1, 11.8,1,1, 5.447, 10538.382, 262.840, 52653.503 21/05/12,00:20:44,02,10,1, 11.8,1,1, 5.447, 10538.389, 262.823, 52653.488 21/05/12,00:20:44,03,10,1, 11.8,1,1, 5.447, 10538.384, 262.847, 52653.475 21/05/12,00:20:44,04,10,1, 11.8,1,1, 5.447, 10538.373, 262.820, 52653.468 21/05/12,00:20:44,05,10,1, 11.8,1,1, 5.447, 10538.381, 262.805, 52653.455 21/05/12,00:20:44,06,10,1, 11.8,1,1, 5.447, 10538.414, 262.839, 52653.482 21/05/12,00:20:44,07,10,1, 11.8,1,1, 5.447, 10538.394, 262.813, 52653.441 21/05/12,00:20:44,08,10,1, 11.8,1,1, 5.447, 10538.403, 262.853, 52653.435 21/05/12,00:20:44,09,10,1, 11.8,1,1, 5.447, 10538.415, 262.831, 52653.417 21/05/12,00:20:44,10,10,1, 11.8,1,1, 5.447, 10538.450, 262.898, 52653.390 21/05/12,00:20:44,11,10,1, 11.8,1,1, 5.447, 10538.408, 262.854, 52653.450 21/05/12,00:20:44,12,10,1, 11.8,1,1, 5.447, 10538.432, 262.878, 52653.461 21/05/12,00:20:44,13,10,1, 11.8,1,1, 5.447, 10538.466, 262.866, 52653.430 21/05/12,00:20:44,14,10,1, 11.8,1,1, 5.447, 10538.466, 262.881, 52653.416 21/05/12,00:20:44,15,10,1, 11.8,1,1, 5.447, 10538.486, 262.874, 52653.377 21/05/12,00:20:44,16,10,1, 11.8,1,1, 5.447, 10538.513, 262.870, 52653.411 21/05/12,00:20:44,17,10,1, 11.8,1,1, 5.447, 10538.512, 262.898, 52653.389 21/05/12,00:20:44,18,10,1, 11.8,1,1, 5.447, 10538.508, 262.898, 52653.383 21/05/12,00:20:44,19,10,1, 11.8,1,1, 5.447, 10538.524, 262.931, 52653.437 21/05/12,00:20:45,00,10,1, 11.9,1,1, 5.445, 10538.517, 262.931, 52653.437 21/05/12,00:20:45,01,10,1, 11.9,1,1, 5.445, 10538.559, 262.920, 52653.394 21/05/12,00:20:45,02,10,1, 11.9,1,1, 5.445, 10538.581, 262.907, 52653.396 21/05/12,00:20:45,03,10,1, 11.9,1,1, 5.445, 10538.619, 262.902, 52653.418 21/05/12,00:20:45,04,10,1, 11.9,1,1, 5.445, 10538.610, 262.904, 52653.392 21/05/12,00:20:45,05,10,1, 11.9,1,1, 5.445, 10538.613, 262.915, 52653.390 21/05/12,00:20:45,06,10,1, 11.9,1,1, 5.445, 10538.648, 262.926, 52653.410 21/05/12,00:20:45,07,10,1, 11.9,1,1, 5.445, 10538.654, 262.926, 52653.409 21/05/12,00:20:45,08,10,1, 11.9,1,1, 5.445, 10538.698, 262.958, 52653.425 21/05/12,00:20:45,09,10,1, 11.9,1,1, 5.445, 10538.719, 262.910, 52653.375 21/05/12,00:20:45,10,10,1, 11.9,1,1, 5.445, 10538.712, 262.990, 52653.426 21/05/12,00:20:45,11,10,1, 11.9,1,1, 5.445, 10538.705, 262.958, 52653.368 21/05/12,00:20:45,12,10,1, 11.9,1,1, 5.445, 10538.722, 262.972, 52653.390 21/05/12,00:20:45,13,10,1, 11.9,1,1, 5.445, 10538.742, 262.947, 52653.392 21/05/12,00:20:45,14,10,1, 11.9,1,1, 5.445, 10538.770, 262.946, 52653.382 21/05/12,00:20:45,15,10,1, 11.9,1,1, 5.445, 10538.786, 262.953, 52653.369 21/05/12,00:20:45,16,10,1, 11.9,1,1, 5.445, 10538.770, 262.937, 52653.351 21/05/12,00:20:45,17,10,1, 11.9,1,1, 5.445, 10538.799, 262.988, 52653.393 21/05/12,00:20:45,18,10,1, 11.9,1,1, 5.445, 10538.797, 262.953, 52653.308 21/05/12,00:20:45,19,10,1, 11.9,1,1, 5.445, 10538.839, 262.986, 52653.347 21/05/12,00:20:46,00,10,1, 11.8,1,1, 5.447, 10538.834, 262.986, 52653.347 21/05/12,00:20:46,01,10,1, 11.8,1,1, 5.447, 10538.847, 263.000, 52653.349 21/05/12,00:20:46,02,10,1, 11.8,1,1, 5.447, 10538.855, 262.959, 52653.339 21/05/12,00:20:46,03,10,1, 11.8,1,1, 5.447, 10538.865, 262.967, 52653.344 21/05/12,00:20:46,04,10,1, 11.8,1,1, 5.447, 10538.890, 262.950, 52653.328 21/05/12,00:20:46,05,10,1, 11.8,1,1, 5.447, 10538.904, 262.984, 52653.360 21/05/12,00:20:46,06,10,1, 11.8,1,1, 5.447, 10538.927, 262.983, 52653.347 21/05/12,00:20:46,07,10,1, 11.8,1,1, 5.447, 10538.913, 262.963, 52653.365 21/05/12,00:20:46,08,10,1, 11.8,1,1, 5.447, 10538.940, 263.029, 52653.353 21/05/12,00:20:46,09,10,1, 11.8,1,1, 5.447, 10538.956, 263.003, 52653.327 21/05/12,00:20:46,10,10,1, 11.8,1,1, 5.447, 10538.989, 263.028, 52653.356 21/05/12,00:20:46,11,10,1, 11.8,1,1, 5.447, 10538.989, 263.009, 52653.381 21/05/12,00:20:46,12,10,1, 11.8,1,1, 5.447, 10538.985, 263.026, 52653.337 21/05/12,00:20:46,13,10,1, 11.8,1,1, 5.447, 10539.015, 262.996, 52653.325 21/05/12,00:20:46,14,10,1, 11.8,1,1, 5.447, 10539.012, 263.013, 52653.336 21/05/12,00:20:46,15,10,1, 11.8,1,1, 5.447, 10539.018, 263.058, 52653.328 21/05/12,00:20:46,16,10,1, 11.8,1,1, 5.447, 10539.022, 262.995, 52653.324 21/05/12,00:20:46,17,10,1, 11.8,1,1, 5.447, 10539.041, 263.055, 52653.359 21/05/12,00:20:46,18,10,1, 11.8,1,1, 5.447, 10539.039, 263.018, 52653.340 21/05/12,00:20:46,19,10,1, 11.8,1,1, 5.447, 10539.034, 263.083, 52653.369 21/05/12,00:20:47,00,09,1, 11.9,1,1, 5.445, 10539.026, 263.083, 52653.369 21/05/12,00:20:47,01,09,1, 11.9,1,1, 5.445, 10539.060, 263.063, 52653.332 21/05/12,00:20:47,02,09,1, 11.9,1,1, 5.445, 10539.072, 263.052, 52653.332 21/05/12,00:20:47,03,09,1, 11.9,1,1, 5.445, 10539.066, 263.079, 52653.326 21/05/12,00:20:47,04,09,1, 11.9,1,1, 5.445, 10539.070, 263.088, 52653.349 21/05/12,00:20:47,05,09,1, 11.9,1,1, 5.445, 10539.085, 263.089, 52653.274 21/05/12,00:20:47,06,09,1, 11.9,1,1, 5.445, 10539.090, 263.123, 52653.340 21/05/12,00:20:47,07,09,1, 11.9,1,1, 5.445, 10539.119, 263.096, 52653.299 21/05/12,00:20:47,08,09,1, 11.9,1,1, 5.445, 10539.141, 263.166, 52653.308 21/05/12,00:20:47,09,09,1, 11.9,1,1, 5.445, 10539.142, 263.102, 52653.302 21/05/12,00:20:47,10,09,1, 11.9,1,1, 5.445, 10539.151, 263.151, 52653.286 21/05/12,00:20:47,11,09,1, 11.9,1,1, 5.445, 10539.152, 263.145, 52653.285 21/05/12,00:20:47,12,09,1, 11.9,1,1, 5.445, 10539.158, 263.159, 52653.343 21/05/12,00:20:47,13,09,1, 11.9,1,1, 5.445, 10539.170, 263.151, 52653.324 21/05/12,00:20:47,14,09,1, 11.9,1,1, 5.445, 10539.199, 263.158, 52653.291 21/05/12,00:20:47,15,09,1, 11.9,1,1, 5.445, 10539.215, 263.177, 52653.300 21/05/12,00:20:47,16,09,1, 11.9,1,1, 5.445, 10539.202, 263.175, 52653.332 21/05/12,00:20:47,17,09,1, 11.9,1,1, 5.445, 10539.236, 263.213, 52653.350 21/05/12,00:20:47,18,09,1, 11.9,1,1, 5.445, 10539.231, 263.172, 52653.289 21/05/12,00:20:47,19,09,1, 11.9,1,1, 5.445, 10539.263, 263.228, 52653.335 21/05/12,00:20:48,00,09,1, 11.9,1,1, 5.449, 10539.260, 263.228, 52653.335 21/05/12,00:20:48,01,09,1, 11.9,1,1, 5.449, 10539.259, 263.231, 52653.313 21/05/12,00:20:48,02,09,1, 11.9,1,1, 5.449, 10539.264, 263.217, 52653.329 21/05/12,00:20:48,03,09,1, 11.9,1,1, 5.449, 10539.286, 263.217, 52653.266 21/05/12,00:20:48,04,09,1, 11.9,1,1, 5.449, 10539.278, 263.231, 52653.206 21/05/12,00:20:48,05,09,1, 11.9,1,1, 5.449, 10539.277, 263.240, 52653.189 21/05/12,00:20:48,06,09,1, 11.9,1,1, 5.449, 10539.271, 263.309, 52653.339 21/05/12,00:20:48,07,09,1, 11.9,1,1, 5.449, 10539.290, 263.244, 52653.336 21/05/12,00:20:48,08,09,1, 11.9,1,1, 5.449, 10539.302, 263.297, 52653.331 21/05/12,00:20:48,09,09,1, 11.9,1,1, 5.449, 10539.304, 263.281, 52653.293 21/05/12,00:20:48,10,09,1, 11.9,1,1, 5.449, 10539.319, 263.313, 52653.317 21/05/12,00:20:48,11,09,1, 11.9,1,1, 5.449, 10539.330, 263.316, 52653.349 21/05/12,00:20:48,12,09,1, 11.9,1,1, 5.449, 10539.355, 263.308, 52653.351 21/05/12,00:20:48,13,09,1, 11.9,1,1, 5.449, 10539.362, 263.341, 52653.345 21/05/12,00:20:48,14,09,1, 11.9,1,1, 5.449, 10539.364, 263.311, 52653.316 21/05/12,00:20:48,15,09,1, 11.9,1,1, 5.449, 10539.379, 263.351, 52653.316 21/05/12,00:20:48,16,09,1, 11.9,1,1, 5.449, 10539.391, 263.337, 52653.299 21/05/12,00:20:48,17,09,1, 11.9,1,1, 5.449, 10539.381, 263.374, 52653.339 21/05/12,00:20:48,18,09,1, 11.9,1,1, 5.449, 10539.394, 263.346, 52653.303 21/05/12,00:20:48,19,09,1, 11.9,1,1, 5.449, 10539.388, 263.354, 52653.350 21/05/12,00:20:49,00,09,1, 11.9,1,1, 5.445, 10539.385, 263.354, 52653.350 21/05/12,00:20:49,01,09,1, 11.9,1,1, 5.445, 10539.392, 263.361, 52653.279 21/05/12,00:20:49,02,09,1, 11.9,1,1, 5.445, 10539.418, 263.372, 52653.314 21/05/12,00:20:49,03,09,1, 11.9,1,1, 5.445, 10539.426, 263.366, 52653.316 21/05/12,00:20:49,04,09,1, 11.9,1,1, 5.445, 10539.440, 263.404, 52653.345 21/05/12,00:20:49,05,09,1, 11.9,1,1, 5.445, 10539.434, 263.364, 52653.311 21/05/12,00:20:49,06,09,1, 11.9,1,1, 5.445, 10539.441, 263.442, 52653.336 21/05/12,00:20:49,07,09,1, 11.9,1,1, 5.445, 10539.460, 263.405, 52653.352 21/05/12,00:20:49,08,09,1, 11.9,1,1, 5.445, 10539.437, 263.439, 52653.318 21/05/12,00:20:49,09,09,1, 11.9,1,1, 5.445, 10539.455, 263.439, 52653.310 21/05/12,00:20:49,10,09,1, 11.9,1,1, 5.445, 10539.455, 263.433, 52653.277 21/05/12,00:20:49,11,09,1, 11.9,1,1, 5.445, 10539.456, 263.461, 52653.286 21/05/12,00:20:49,12,09,1, 11.9,1,1, 5.445, 10539.493, 263.452, 52653.310 21/05/12,00:20:49,13,09,1, 11.9,1,1, 5.445, 10539.510, 263.525, 52653.354 21/05/12,00:20:49,14,09,1, 11.9,1,1, 5.445, 10539.497, 263.484, 52653.304 21/05/12,00:20:49,15,09,1, 11.9,1,1, 5.445, 10539.539, 263.520, 52653.339 21/05/12,00:20:49,16,09,1, 11.9,1,1, 5.445, 10539.534, 263.496, 52653.286 21/05/12,00:20:49,17,09,1, 11.9,1,1, 5.445, 10539.563, 263.505, 52653.346 21/05/12,00:20:49,18,09,1, 11.9,1,1, 5.445, 10539.559, 263.497, 52653.317 21/05/12,00:20:49,19,09,1, 11.9,1,1, 5.445, 10539.570, 263.506, 52653.255 21/05/12,00:20:50,00,09,1, 11.9,1,1, 5.447, 10539.569, 263.506, 52653.255 21/05/12,00:20:50,01,09,1, 11.9,1,1, 5.447, 10539.586, 263.528, 52653.312 21/05/12,00:20:50,02,09,1, 11.9,1,1, 5.447, 10539.589, 263.534, 52653.273 21/05/12,00:20:50,03,09,1, 11.9,1,1, 5.447, 10539.580, 263.536, 52653.296 21/05/12,00:20:50,04,09,1, 11.9,1,1, 5.447, 10539.633, 263.518, 52653.360 21/05/12,00:20:50,05,09,1, 11.9,1,1, 5.447, 10539.586, 263.528, 52653.371 21/05/12,00:20:50,06,09,1, 11.9,1,1, 5.447, 10539.628, 263.558, 52653.357 21/05/12,00:20:50,07,09,1, 11.9,1,1, 5.447, 10539.636, 263.519, 52653.301 21/05/12,00:20:50,08,09,1, 11.9,1,1, 5.447, 10539.642, 263.530, 52653.306 21/05/12,00:20:50,09,09,1, 11.9,1,1, 5.447, 10539.643, 263.557, 52653.295 21/05/12,00:20:50,10,09,1, 11.9,1,1, 5.447, 10539.675, 263.509, 52653.261 21/05/12,00:20:50,11,09,1, 11.9,1,1, 5.447, 10539.664, 263.581, 52653.529 21/05/12,00:20:50,12,09,1, 11.9,1,1, 5.447, 10539.692, 263.516, 52653.190 21/05/12,00:20:50,13,09,1, 11.9,1,1, 5.447, 10539.690, 263.535, 52653.231 21/05/12,00:20:50,14,09,1, 11.9,1,1, 5.447, 10539.687, 263.508, 52653.217 21/05/12,00:20:50,15,09,1, 11.9,1,1, 5.447, 10539.721, 263.549, 52653.273 21/05/12,00:20:50,16,09,1, 11.9,1,1, 5.447, 10539.732, 263.550, 52653.266 21/05/12,00:20:50,17,09,1, 11.9,1,1, 5.447, 10539.684, 263.520, 52653.244 21/05/12,00:20:50,18,09,1, 11.9,1,1, 5.447, 10539.700, 263.541, 52653.248 21/05/12,00:20:50,19,09,1, 11.9,1,1, 5.447, 10539.706, 263.534, 52653.234 21/05/12,00:20:51,00,09,1, 11.9,1,1, 5.447, 10539.702, 263.534, 52653.234 21/05/12,00:20:51,01,09,1, 11.9,1,1, 5.447, 10539.737, 263.534, 52653.226 21/05/12,00:20:51,02,09,1, 11.9,1,1, 5.447, 10539.744, 263.587, 52653.263 21/05/12,00:20:51,03,09,1, 11.9,1,1, 5.447, 10539.739, 263.571, 52653.214 21/05/12,00:20:51,04,09,1, 11.9,1,1, 5.447, 10539.783, 263.561, 52653.257 21/05/12,00:20:51,05,09,1, 11.9,1,1, 5.447, 10539.756, 263.575, 52653.254 21/05/12,00:20:51,06,09,1, 11.9,1,1, 5.447, 10539.768, 263.566, 52653.227 21/05/12,00:20:51,07,09,1, 11.9,1,1, 5.447, 10539.800, 263.609, 52653.245 21/05/12,00:20:51,08,09,1, 11.9,1,1, 5.447, 10539.752, 263.604, 52653.346 21/05/12,00:20:51,09,09,1, 11.9,1,1, 5.447, 10539.781, 263.615, 52653.239 21/05/12,00:20:51,10,09,1, 11.9,1,1, 5.447, 10539.794, 263.594, 52653.173 21/05/12,00:20:51,11,09,1, 11.9,1,1, 5.447, 10539.821, 263.644, 52653.236 21/05/12,00:20:51,12,09,1, 11.9,1,1, 5.447, 10539.832, 263.613, 52653.216 21/05/12,00:20:51,13,09,1, 11.9,1,1, 5.447, 10539.827, 263.619, 52653.230 21/05/12,00:20:51,14,09,1, 11.9,1,1, 5.447, 10539.829, 263.635, 52653.217 21/05/12,00:20:51,15,09,1, 11.9,1,1, 5.447, 10539.813, 263.614, 52653.196 21/05/12,00:20:51,16,09,1, 11.9,1,1, 5.447, 10539.845, 263.648, 52653.180 21/05/12,00:20:51,17,09,1, 11.9,1,1, 5.447, 10539.846, 263.613, 52653.242 21/05/12,00:20:51,18,09,1, 11.9,1,1, 5.447, 10539.872, 263.655, 52653.254 21/05/12,00:20:51,19,09,1, 11.9,1,1, 5.447, 10539.844, 263.597, 52653.197 21/05/12,00:20:52,00,09,1, 11.9,1,1, 5.445, 10539.844, 263.597, 52653.197 21/05/12,00:20:52,01,09,1, 11.9,1,1, 5.445, 10539.890, 263.632, 52653.218 21/05/12,00:20:52,02,09,1, 11.9,1,1, 5.445, 10539.879, 263.643, 52653.232 21/05/12,00:20:52,03,09,1, 11.9,1,1, 5.445, 10539.896, 263.639, 52653.220 21/05/12,00:20:52,04,09,1, 11.9,1,1, 5.445, 10539.874, 263.631, 52653.226 21/05/12,00:20:52,05,09,1, 11.9,1,1, 5.445, 10539.881, 263.649, 52653.219 21/05/12,00:20:52,06,09,1, 11.9,1,1, 5.445, 10539.871, 263.633, 52653.202 21/05/12,00:20:52,07,09,1, 11.9,1,1, 5.445, 10539.892, 263.680, 52653.214 21/05/12,00:20:52,08,09,1, 11.9,1,1, 5.445, 10539.896, 263.650, 52653.174 21/05/12,00:20:52,09,09,1, 11.9,1,1, 5.445, 10539.923, 263.673, 52653.221 21/05/12,00:20:52,10,09,1, 11.9,1,1, 5.445, 10539.917, 263.639, 52653.210 21/05/12,00:20:52,11,09,1, 11.9,1,1, 5.445, 10539.913, 263.667, 52653.194 21/05/12,00:20:52,12,09,1, 11.9,1,1, 5.445, 10539.909, 263.654, 52653.182 21/05/12,00:20:52,13,09,1, 11.9,1,1, 5.445, 10539.931, 263.630, 52653.184 21/05/12,00:20:52,14,09,1, 11.9,1,1, 5.445, 10539.911, 263.689, 52653.220 21/05/12,00:20:52,15,09,1, 11.9,1,1, 5.445, 10539.909, 263.653, 52653.168 21/05/12,00:20:52,16,09,1, 11.9,1,1, 5.445, 10539.925, 263.699, 52653.215 21/05/12,00:20:52,17,09,1, 11.9,1,1, 5.445, 10539.896, 263.653, 52653.223 21/05/12,00:20:52,18,09,1, 11.9,1,1, 5.445, 10539.908, 263.698, 52653.224 21/05/12,00:20:52,19,09,1, 11.9,1,1, 5.445, 10539.909, 263.714, 52653.197 21/05/12,00:20:53,00,09,1, 11.9,1,1, 5.448, 10539.902, 263.714, 52653.197 21/05/12,00:20:53,01,09,1, 11.9,1,1, 5.448, 10539.894, 263.725, 52653.209 21/05/12,00:20:53,02,09,1, 11.9,1,1, 5.448, 10539.895, 263.686, 52653.166 21/05/12,00:20:53,03,09,1, 11.9,1,1, 5.448, 10539.899, 263.711, 52653.216 21/05/12,00:20:53,04,09,1, 11.9,1,1, 5.448, 10539.897, 263.675, 52653.189 21/05/12,00:20:53,05,09,1, 11.9,1,1, 5.448, 10539.895, 263.721, 52653.205 21/05/12,00:20:53,06,09,1, 11.9,1,1, 5.448, 10539.891, 263.721, 52653.251 21/05/12,00:20:53,07,09,1, 11.9,1,1, 5.448, 10539.904, 263.750, 52653.223 21/05/12,00:20:53,08,09,1, 11.9,1,1, 5.448, 10539.899, 263.748, 52653.192 21/05/12,00:20:53,09,09,1, 11.9,1,1, 5.448, 10539.906, 263.734, 52653.213 21/05/12,00:20:53,10,09,1, 11.9,1,1, 5.448, 10539.892, 263.765, 52653.249 21/05/12,00:20:53,11,09,1, 11.9,1,1, 5.448, 10539.874, 263.765, 52653.183 21/05/12,00:20:53,12,09,1, 11.9,1,1, 5.448, 10539.887, 263.814, 52653.228 21/05/12,00:20:53,13,09,1, 11.9,1,1, 5.448, 10539.906, 263.799, 52653.227 21/05/12,00:20:53,14,09,1, 11.9,1,1, 5.448, 10539.904, 263.821, 52653.240 21/05/12,00:20:53,15,09,1, 11.9,1,1, 5.448, 10539.911, 263.819, 52653.177 21/05/12,00:20:53,16,09,1, 11.9,1,1, 5.448, 10539.900, 263.841, 52653.174 21/05/12,00:20:53,17,09,1, 11.9,1,1, 5.448, 10539.930, 263.825, 52653.219 21/05/12,00:20:53,18,09,1, 11.9,1,1, 5.448, 10539.899, 263.829, 52653.215 21/05/12,00:20:53,19,09,1, 11.9,1,1, 5.448, 10539.916, 263.871, 52653.219 21/05/12,00:20:54,00,09,1, 11.8,1,1, 5.446, 10539.911, 263.871, 52653.219 21/05/12,00:20:54,01,09,1, 11.8,1,1, 5.446, 10539.886, 263.869, 52653.211 21/05/12,00:20:54,02,09,1, 11.8,1,1, 5.446, 10539.906, 263.876, 52653.164 21/05/12,00:20:54,03,09,1, 11.8,1,1, 5.446, 10539.919, 263.896, 52653.182 21/05/12,00:20:54,04,09,1, 11.8,1,1, 5.446, 10539.916, 263.898, 52653.180 21/05/12,00:20:54,05,09,1, 11.8,1,1, 5.446, 10539.901, 263.939, 52653.227 21/05/12,00:20:54,06,09,1, 11.8,1,1, 5.446, 10539.919, 263.949, 52653.203 21/05/12,00:20:54,07,09,1, 11.8,1,1, 5.446, 10539.915, 263.922, 52653.210 21/05/12,00:20:54,08,09,1, 11.8,1,1, 5.446, 10539.938, 263.951, 52653.197 21/05/12,00:20:54,09,09,1, 11.8,1,1, 5.446, 10539.926, 263.921, 52653.185 21/05/12,00:20:54,10,09,1, 11.8,1,1, 5.446, 10539.923, 263.947, 52653.224 21/05/12,00:20:54,11,09,1, 11.8,1,1, 5.446, 10539.932, 263.956, 52653.203 21/05/12,00:20:54,12,09,1, 11.8,1,1, 5.446, 10539.929, 263.979, 52653.206 21/05/12,00:20:54,13,09,1, 11.8,1,1, 5.446, 10539.942, 263.981, 52653.193 21/05/12,00:20:54,14,09,1, 11.8,1,1, 5.446, 10539.910, 263.990, 52653.201 21/05/12,00:20:54,15,09,1, 11.8,1,1, 5.446, 10539.944, 263.985, 52653.229 21/05/12,00:20:54,16,09,1, 11.8,1,1, 5.446, 10539.939, 263.970, 52653.208 21/05/12,00:20:54,17,09,1, 11.8,1,1, 5.446, 10539.956, 264.002, 52653.258 21/05/12,00:20:54,18,09,1, 11.8,1,1, 5.446, 10539.953, 263.999, 52653.211 21/05/12,00:20:54,19,09,1, 11.8,1,1, 5.446, 10539.980, 264.021, 52653.221 21/05/12,00:20:55,00,09,1, 11.8,1,1, 5.448, 10539.978, 264.021, 52653.221 21/05/12,00:20:55,01,09,1, 11.8,1,1, 5.448, 10539.972, 264.048, 52653.209 21/05/12,00:20:55,02,09,1, 11.8,1,1, 5.448, 10539.992, 264.042, 52653.191 21/05/12,00:20:55,03,09,1, 11.8,1,1, 5.448, 10539.952, 264.037, 52653.235 21/05/12,00:20:55,04,09,1, 11.8,1,1, 5.448, 10540.019, 264.061, 52653.189 21/05/12,00:20:55,05,09,1, 11.8,1,1, 5.448, 10539.968, 264.057, 52653.187 21/05/12,00:20:55,06,09,1, 11.8,1,1, 5.448, 10539.976, 264.071, 52653.156 21/05/12,00:20:55,07,09,1, 11.8,1,1, 5.448, 10539.998, 264.041, 52653.075 21/05/12,00:20:55,08,09,1, 11.8,1,1, 5.448, 10539.997, 264.107, 52653.217 21/05/12,00:20:55,09,09,1, 11.8,1,1, 5.448, 10540.029, 264.080, 52653.067 21/05/12,00:20:55,10,09,1, 11.8,1,1, 5.448, 10540.052, 264.084, 52653.175 21/05/12,00:20:55,11,09,1, 11.8,1,1, 5.448, 10540.063, 264.130, 52653.204 21/05/12,00:20:55,12,09,1, 11.8,1,1, 5.448, 10540.042, 264.109, 52653.203 21/05/12,00:20:55,13,09,1, 11.8,1,1, 5.448, 10540.058, 264.159, 52653.267 21/05/12,00:20:55,14,09,1, 11.8,1,1, 5.448, 10540.025, 264.141, 52653.220 21/05/12,00:20:55,15,09,1, 11.8,1,1, 5.448, 10540.041, 264.163, 52653.208 21/05/12,00:20:55,16,09,1, 11.8,1,1, 5.448, 10540.069, 264.129, 52653.170 21/05/12,00:20:55,17,09,1, 11.8,1,1, 5.448, 10540.092, 264.155, 52653.200 21/05/12,00:20:55,18,09,1, 11.8,1,1, 5.448, 10540.097, 264.194, 52653.191 21/05/12,00:20:55,19,09,1, 11.8,1,1, 5.448, 10540.080, 264.185, 52653.162 21/05/12,00:20:56,00,09,1, 11.8,1,1, 5.448, 10540.078, 264.185, 52653.162 21/05/12,00:20:56,01,09,1, 11.8,1,1, 5.448, 10540.121, 264.173, 52653.174 21/05/12,00:20:56,02,09,1, 11.8,1,1, 5.448, 10540.120, 264.192, 52653.180 21/05/12,00:20:56,03,09,1, 11.8,1,1, 5.448, 10540.100, 264.188, 52653.176 21/05/12,00:20:56,04,09,1, 11.8,1,1, 5.448, 10540.140, 264.175, 52653.151 21/05/12,00:20:56,05,09,1, 11.8,1,1, 5.448, 10540.135, 264.187, 52653.163 21/05/12,00:20:56,06,09,1, 11.8,1,1, 5.448, 10540.139, 264.191, 52653.134 21/05/12,00:20:56,07,09,1, 11.8,1,1, 5.448, 10540.169, 264.229, 52653.142 21/05/12,00:20:56,08,09,1, 11.8,1,1, 5.448, 10540.179, 264.202, 52653.139 21/05/12,00:20:56,09,09,1, 11.8,1,1, 5.448, 10540.183, 264.241, 52653.083 21/05/12,00:20:56,10,09,1, 11.8,1,1, 5.448, 10540.203, 264.223, 52653.173 21/05/12,00:20:56,11,09,1, 11.8,1,1, 5.448, 10540.225, 264.250, 52653.159 21/05/12,00:20:56,12,09,1, 11.8,1,1, 5.448, 10540.244, 264.241, 52653.160 21/05/12,00:20:56,13,09,1, 11.8,1,1, 5.448, 10540.208, 264.223, 52653.200 21/05/12,00:20:56,14,09,1, 11.8,1,1, 5.448, 10540.277, 264.266, 52653.428 21/05/12,00:20:56,15,09,1, 11.8,1,1, 5.448, 10540.226, 264.216, 52653.169 21/05/12,00:20:56,16,09,1, 11.8,1,1, 5.448, 10540.285, 264.292, 52653.213 21/05/12,00:20:56,17,09,1, 11.8,1,1, 5.448, 10540.280, 264.245, 52653.159 21/05/12,00:20:56,18,09,1, 11.8,1,1, 5.448, 10540.306, 264.289, 52653.173 21/05/12,00:20:56,19,09,1, 11.8,1,1, 5.448, 10540.287, 264.267, 52653.132 21/05/12,00:20:57,00,09,1, 11.9,1,1, 5.447, 10540.286, 264.267, 52653.132 21/05/12,00:20:57,01,09,1, 11.9,1,1, 5.447, 10540.354, 264.292, 52653.136 21/05/12,00:20:57,02,09,1, 11.9,1,1, 5.447, 10540.353, 264.304, 52653.098 21/05/12,00:20:57,03,09,1, 11.9,1,1, 5.447, 10540.370, 264.308, 52653.120 21/05/12,00:20:57,04,09,1, 11.9,1,1, 5.447, 10540.377, 264.317, 52653.140 21/05/12,00:20:57,05,09,1, 11.9,1,1, 5.447, 10540.397, 264.305, 52653.122 21/05/12,00:20:57,06,09,1, 11.9,1,1, 5.447, 10540.408, 264.306, 52653.107 21/05/12,00:20:57,07,09,1, 11.9,1,1, 5.447, 10540.430, 264.339, 52653.130 21/05/12,00:20:57,08,09,1, 11.9,1,1, 5.447, 10540.434, 264.331, 52653.120 21/05/12,00:20:57,09,09,1, 11.9,1,1, 5.447, 10540.436, 264.306, 52653.089 21/05/12,00:20:57,10,09,1, 11.9,1,1, 5.447, 10540.440, 264.341, 52653.131 21/05/12,00:20:57,11,09,1, 11.9,1,1, 5.447, 10540.419, 264.335, 52653.087 21/05/12,00:20:57,12,09,1, 11.9,1,1, 5.447, 10540.444, 264.374, 52653.128 21/05/12,00:20:57,13,09,1, 11.9,1,1, 5.447, 10540.466, 264.347, 52653.147 21/05/12,00:20:57,14,09,1, 11.9,1,1, 5.447, 10540.476, 264.421, 52653.188 21/05/12,00:20:57,15,09,1, 11.9,1,1, 5.447, 10540.465, 264.382, 52653.123 21/05/12,00:20:57,16,09,1, 11.9,1,1, 5.447, 10540.508, 264.392, 52653.112 21/05/12,00:20:57,17,09,1, 11.9,1,1, 5.447, 10540.506, 264.398, 52653.128 21/05/12,00:20:57,18,09,1, 11.9,1,1, 5.447, 10540.506, 264.389, 52653.081 21/05/12,00:20:57,19,09,1, 11.9,1,1, 5.447, 10540.544, 264.432, 52653.121 21/05/12,00:20:58,00,09,1, 11.9,1,1, 5.445, 10540.537, 264.432, 52653.121 21/05/12,00:20:58,01,09,1, 11.9,1,1, 5.445, 10540.544, 264.484, 52653.169 21/05/12,00:20:58,02,09,1, 11.9,1,1, 5.445, 10540.542, 264.455, 52653.158 21/05/12,00:20:58,03,09,1, 11.9,1,1, 5.445, 10540.545, 264.480, 52653.175 21/05/12,00:20:58,04,09,1, 11.9,1,1, 5.445, 10540.563, 264.489, 52653.148 21/05/12,00:20:58,05,09,1, 11.9,1,1, 5.445, 10540.558, 264.502, 52653.133 21/05/12,00:20:58,06,09,1, 11.9,1,1, 5.445, 10540.571, 264.498, 52653.147 21/05/12,00:20:58,07,09,1, 11.9,1,1, 5.445, 10540.563, 264.478, 52653.116 21/05/12,00:20:58,08,09,1, 11.9,1,1, 5.445, 10540.606, 264.523, 52653.157 21/05/12,00:20:58,09,09,1, 11.9,1,1, 5.445, 10540.595, 264.495, 52653.118 21/05/12,00:20:58,10,09,1, 11.9,1,1, 5.445, 10540.621, 264.527, 52653.150 21/05/12,00:20:58,11,09,1, 11.9,1,1, 5.445, 10540.609, 264.503, 52653.131 21/05/12,00:20:58,12,09,1, 11.9,1,1, 5.445, 10540.635, 264.557, 52653.169 21/05/12,00:20:58,13,09,1, 11.9,1,1, 5.445, 10540.635, 264.560, 52653.137 21/05/12,00:20:58,14,09,1, 11.9,1,1, 5.445, 10540.659, 264.535, 52653.142 21/05/12,00:20:58,15,09,1, 11.9,1,1, 5.445, 10540.657, 264.564, 52653.099 21/05/12,00:20:58,16,09,1, 11.9,1,1, 5.445, 10540.653, 264.540, 52653.104 21/05/12,00:20:58,17,09,1, 11.9,1,1, 5.445, 10540.658, 264.589, 52653.105 21/05/12,00:20:58,18,09,1, 11.9,1,1, 5.445, 10540.673, 264.583, 52653.083 21/05/12,00:20:58,19,09,1, 11.9,1,1, 5.445, 10540.685, 264.617, 52653.124 21/05/12,00:20:59,00,09,1, 11.9,1,1, 5.448, 10540.679, 264.617, 52653.124 21/05/12,00:20:59,01,09,1, 11.9,1,1, 5.448, 10540.700, 264.588, 52653.138 21/05/12,00:20:59,02,09,1, 11.9,1,1, 5.448, 10540.695, 264.610, 52653.122 21/05/12,00:20:59,03,09,1, 11.9,1,1, 5.448, 10540.711, 264.591, 52653.119 21/05/12,00:20:59,04,09,1, 11.9,1,1, 5.448, 10540.716, 264.615, 52653.150 21/05/12,00:20:59,05,09,1, 11.9,1,1, 5.448, 10540.713, 264.570, 52653.088 21/05/12,00:20:59,06,09,1, 11.9,1,1, 5.448, 10540.699, 264.622, 52653.102 21/05/12,00:20:59,07,09,1, 11.9,1,1, 5.448, 10540.723, 264.641, 52653.104 21/05/12,00:20:59,08,09,1, 11.9,1,1, 5.448, 10540.723, 264.654, 52653.108 21/05/12,00:20:59,09,09,1, 11.9,1,1, 5.448, 10540.733, 264.651, 52653.142 21/05/12,00:20:59,10,09,1, 11.9,1,1, 5.448, 10540.754, 264.636, 52653.102 21/05/12,00:20:59,11,09,1, 11.9,1,1, 5.448, 10540.765, 264.699, 52653.134 21/05/12,00:20:59,12,09,1, 11.9,1,1, 5.448, 10540.734, 264.637, 52653.117 21/05/12,00:20:59,13,09,1, 11.9,1,1, 5.448, 10540.764, 264.667, 52653.145 21/05/12,00:20:59,14,09,1, 11.9,1,1, 5.448, 10540.752, 264.643, 52653.084 21/05/12,00:20:59,15,09,1, 11.9,1,1, 5.448, 10540.748, 264.674, 52653.112 21/05/12,00:20:59,16,09,1, 11.9,1,1, 5.448, 10540.744, 264.696, 52653.115 21/05/12,00:20:59,17,09,1, 11.9,1,1, 5.448, 10540.772, 264.681, 52653.087 21/05/12,00:20:59,18,09,1, 11.9,1,1, 5.448, 10540.768, 264.711, 52653.121 21/05/12,00:20:59,19,09,1, 11.9,1,1, 5.448, 10540.759, 264.674, 52653.081 21/05/12,00:21:00,00,09,1, 11.9,1,1, 5.448, 10540.754, 264.674, 52653.081 21/05/12,00:21:00,01,09,1, 11.9,1,1, 5.448, 10540.776, 264.698, 52653.120 21/05/12,00:21:00,02,09,1, 11.9,1,1, 5.448, 10540.747, 264.724, 52653.110 21/05/12,00:21:00,03,09,1, 11.9,1,1, 5.448, 10540.790, 264.724, 52653.121 21/05/12,00:21:00,04,09,1, 11.9,1,1, 5.448, 10540.782, 264.749, 52653.135 21/05/12,00:21:00,05,09,1, 11.9,1,1, 5.448, 10540.772, 264.744, 52653.091 21/05/12,00:21:00,06,09,1, 11.9,1,1, 5.448, 10540.765, 264.770, 52653.126 21/05/12,00:21:00,07,09,1, 11.9,1,1, 5.448, 10540.788, 264.753, 52653.112 21/05/12,00:21:00,08,09,1, 11.9,1,1, 5.448, 10540.777, 264.795, 52653.161 21/05/12,00:21:00,09,09,1, 11.9,1,1, 5.448, 10540.779, 264.760, 52653.109 21/05/12,00:21:00,10,09,1, 11.9,1,1, 5.448, 10540.762, 264.818, 52653.306 21/05/12,00:21:00,11,09,1, 11.9,1,1, 5.448, 10540.827, 264.812, 52653.127 21/05/12,00:21:00,12,09,1, 11.9,1,1, 5.448, 10540.822, 264.810, 52653.136 21/05/12,00:21:00,13,09,1, 11.9,1,1, 5.448, 10540.819, 264.817, 52653.147 21/05/12,00:21:00,14,09,1, 11.9,1,1, 5.448, 10540.838, 264.813, 52653.138 21/05/12,00:21:00,15,09,1, 11.9,1,1, 5.448, 10540.833, 264.812, 52653.101 21/05/12,00:21:00,16,09,1, 11.9,1,1, 5.448, 10540.837, 264.835, 52653.173 21/05/12,00:21:00,17,09,1, 11.9,1,1, 5.448, 10540.861, 264.844, 52653.094 21/05/12,00:21:00,18,09,1, 11.9,1,1, 5.448, 10540.860, 264.853, 52653.112 21/05/12,00:21:00,19,09,1, 11.9,1,1, 5.448, 10540.843, 264.849, 52653.118 21/05/12,00:21:01,00,09,1, 11.9,1,1, 5.447, 10540.837, 264.849, 52653.118 21/05/12,00:21:01,01,09,1, 11.9,1,1, 5.447, 10540.863, 264.878, 52653.154 21/05/12,00:21:01,02,09,1, 11.9,1,1, 5.447, 10540.871, 264.883, 52653.146 21/05/12,00:21:01,03,09,1, 11.9,1,1, 5.447, 10540.856, 264.898, 52653.128 21/05/12,00:21:01,04,09,1, 11.9,1,1, 5.447, 10540.870, 264.893, 52653.117 21/05/12,00:21:01,05,09,1, 11.9,1,1, 5.447, 10540.877, 264.924, 52653.110 21/05/12,00:21:01,06,09,1, 11.9,1,1, 5.447, 10540.873, 264.938, 52653.107 21/05/12,00:21:01,07,09,1, 11.9,1,1, 5.447, 10540.904, 264.914, 52652.976 21/05/12,00:21:01,08,09,1, 11.9,1,1, 5.447, 10540.894, 264.939, 52653.182 21/05/12,00:21:01,09,09,1, 11.9,1,1, 5.447, 10540.904, 264.958, 52653.117 21/05/12,00:21:01,10,09,1, 11.9,1,1, 5.447, 10540.914, 264.973, 52653.143 21/05/12,00:21:01,11,09,1, 11.9,1,1, 5.447, 10540.890, 264.973, 52653.136 21/05/12,00:21:01,12,09,1, 11.9,1,1, 5.447, 10540.868, 264.981, 52653.125 21/05/12,00:21:01,13,09,1, 11.9,1,1, 5.447, 10540.898, 265.006, 52653.135 21/05/12,00:21:01,14,09,1, 11.9,1,1, 5.447, 10540.914, 265.000, 52653.095 21/05/12,00:21:01,15,09,1, 11.9,1,1, 5.447, 10540.900, 265.027, 52653.123 21/05/12,00:21:01,16,09,1, 11.9,1,1, 5.447, 10540.922, 265.035, 52653.106 21/05/12,00:21:01,17,09,1, 11.9,1,1, 5.447, 10540.931, 265.043, 52653.102 21/05/12,00:21:01,18,09,1, 11.9,1,1, 5.447, 10540.940, 265.041, 52653.111 21/05/12,00:21:01,19,09,1, 11.9,1,1, 5.447, 10540.936, 265.053, 52653.128 21/05/12,00:21:02,00,09,1, 11.9,1,1, 5.447, 10540.929, 265.053, 52653.128 21/05/12,00:21:02,01,09,1, 11.9,1,1, 5.447, 10540.903, 265.112, 52653.072 21/05/12,00:21:02,02,09,1, 11.9,1,1, 5.447, 10540.937, 265.118, 52653.136 21/05/12,00:21:02,03,09,1, 11.9,1,1, 5.447, 10540.938, 265.123, 52653.065 21/05/12,00:21:02,04,09,1, 11.9,1,1, 5.447, 10540.941, 265.143, 52653.124 21/05/12,00:21:02,05,09,1, 11.9,1,1, 5.447, 10540.937, 265.147, 52653.122 21/05/12,00:21:02,06,09,1, 11.9,1,1, 5.447, 10540.933, 265.144, 52653.150 21/05/12,00:21:02,07,09,1, 11.9,1,1, 5.447, 10540.938, 265.189, 52653.096 21/05/12,00:21:02,08,09,1, 11.9,1,1, 5.447, 10540.949, 265.190, 52653.083 21/05/12,00:21:02,09,09,1, 11.9,1,1, 5.447, 10540.974, 265.213, 52653.044 21/05/12,00:21:02,10,09,1, 11.9,1,1, 5.447, 10540.953, 265.235, 52653.171 21/05/12,00:21:02,11,09,1, 11.9,1,1, 5.447, 10540.968, 265.208, 52653.160 21/05/12,00:21:02,12,09,1, 11.9,1,1, 5.447, 10540.975, 265.229, 52653.135 21/05/12,00:21:02,13,09,1, 11.9,1,1, 5.447, 10540.972, 265.244, 52653.120 21/05/12,00:21:02,14,09,1, 11.9,1,1, 5.447, 10540.992, 265.248, 52653.111 21/05/12,00:21:02,15,09,1, 11.9,1,1, 5.447, 10541.024, 265.264, 52653.146 21/05/12,00:21:02,16,09,1, 11.9,1,1, 5.447, 10541.005, 265.270, 52653.147 21/05/12,00:21:02,17,09,1, 11.9,1,1, 5.447, 10541.005, 265.282, 52653.127 21/05/12,00:21:02,18,09,1, 11.9,1,1, 5.447, 10541.037, 265.314, 52653.158 21/05/12,00:21:02,19,09,1, 11.9,1,1, 5.447, 10541.050, 265.340, 52653.126 21/05/12,00:21:03,00,09,1, 11.9,1,1, 5.446, 10541.046, 265.340, 52653.126 21/05/12,00:21:03,01,09,1, 11.9,1,1, 5.446, 10541.031, 265.348, 52653.126 21/05/12,00:21:03,02,09,1, 11.9,1,1, 5.446, 10541.044, 265.369, 52653.105 21/05/12,00:21:03,03,09,1, 11.9,1,1, 5.446, 10541.047, 265.383, 52653.136 21/05/12,00:21:03,04,09,1, 11.9,1,1, 5.446, 10541.080, 265.412, 52652.980 21/05/12,00:21:03,05,09,1, 11.9,1,1, 5.446, 10541.061, 265.428, 52653.184 21/05/12,00:21:03,06,09,1, 11.9,1,1, 5.446, 10541.080, 265.438, 52653.210 21/05/12,00:21:03,07,09,1, 11.9,1,1, 5.446, 10541.110, 265.457, 52653.151 21/05/12,00:21:03,08,09,1, 11.9,1,1, 5.446, 10541.110, 265.460, 52653.141 21/05/12,00:21:03,09,09,1, 11.9,1,1, 5.446, 10541.119, 265.515, 52653.189 21/05/12,00:21:03,10,09,1, 11.9,1,1, 5.446, 10541.146, 265.502, 52653.148 21/05/12,00:21:03,11,09,1, 11.9,1,1, 5.446, 10541.161, 265.474, 52653.155 21/05/12,00:21:03,12,09,1, 11.9,1,1, 5.446, 10541.145, 265.512, 52653.152 21/05/12,00:21:03,13,09,1, 11.9,1,1, 5.446, 10541.154, 265.506, 52653.152 21/05/12,00:21:03,14,09,1, 11.9,1,1, 5.446, 10541.165, 265.552, 52653.123 21/05/12,00:21:03,15,09,1, 11.9,1,1, 5.446, 10541.194, 265.547, 52653.150 21/05/12,00:21:03,16,09,1, 11.9,1,1, 5.446, 10541.172, 265.550, 52653.093 21/05/12,00:21:03,17,09,1, 11.9,1,1, 5.446, 10541.182, 265.561, 52653.129 21/05/12,00:21:03,18,09,1, 11.9,1,1, 5.446, 10541.192, 265.576, 52653.124 21/05/12,00:21:03,19,09,1, 11.9,1,1, 5.446, 10541.212, 265.568, 52653.109 21/05/12,00:21:04,00,09,1, 11.9,1,1, 5.446, 10541.204, 265.568, 52653.109 21/05/12,00:21:04,01,09,1, 11.9,1,1, 5.446, 10541.231, 265.570, 52653.144 21/05/12,00:21:04,02,09,1, 11.9,1,1, 5.446, 10541.241, 265.591, 52653.085 21/05/12,00:21:04,03,09,1, 11.9,1,1, 5.446, 10541.238, 265.595, 52653.095 21/05/12,00:21:04,04,09,1, 11.9,1,1, 5.446, 10541.240, 265.593, 52653.118 21/05/12,00:21:04,05,09,1, 11.9,1,1, 5.446, 10541.241, 265.612, 52653.150 21/05/12,00:21:04,06,09,1, 11.9,1,1, 5.446, 10541.255, 265.611, 52653.116 21/05/12,00:21:04,07,09,1, 11.9,1,1, 5.446, 10541.259, 265.620, 52653.160 21/05/12,00:21:04,08,09,1, 11.9,1,1, 5.446, 10541.265, 265.613, 52653.162 21/05/12,00:21:04,09,09,1, 11.9,1,1, 5.446, 10541.260, 265.614, 52653.096 21/05/12,00:21:04,10,09,1, 11.9,1,1, 5.446, 10541.269, 265.654, 52653.113 21/05/12,00:21:04,11,09,1, 11.9,1,1, 5.446, 10541.277, 265.649, 52653.135 21/05/12,00:21:04,12,09,1, 11.9,1,1, 5.446, 10541.235, 265.667, 52653.113 21/05/12,00:21:04,13,09,1, 11.9,1,1, 5.446, 10541.257, 265.658, 52653.117 21/05/12,00:21:04,14,09,1, 11.9,1,1, 5.446, 10541.251, 265.664, 52653.124 21/05/12,00:21:04,15,09,1, 11.9,1,1, 5.446, 10541.253, 265.682, 52653.134 21/05/12,00:21:04,16,09,1, 11.9,1,1, 5.446, 10541.265, 265.670, 52653.098 21/05/12,00:21:04,17,09,1, 11.9,1,1, 5.446, 10541.275, 265.684, 52653.132 21/05/12,00:21:04,18,09,1, 11.9,1,1, 5.446, 10541.285, 265.712, 52653.154 21/05/12,00:21:04,19,09,1, 11.9,1,1, 5.446, 10541.285, 265.713, 52653.141 21/05/12,00:21:05,00,09,1, 11.9,1,1, 5.446, 10541.279, 265.713, 52653.141 21/05/12,00:21:05,01,09,1, 11.9,1,1, 5.446, 10541.297, 265.746, 52653.110 21/05/12,00:21:05,02,09,1, 11.9,1,1, 5.446, 10541.290, 265.765, 52653.080 21/05/12,00:21:05,03,09,1, 11.9,1,1, 5.446, 10541.296, 265.771, 52653.143 21/05/12,00:21:05,04,09,1, 11.9,1,1, 5.446, 10541.297, 265.759, 52653.090 21/05/12,00:21:05,05,09,1, 11.9,1,1, 5.446, 10541.276, 265.819, 52653.115 21/05/12,00:21:05,06,09,1, 11.9,1,1, 5.446, 10541.290, 265.780, 52653.048 21/05/12,00:21:05,07,09,1, 11.9,1,1, 5.446, 10541.296, 265.812, 52653.115 21/05/12,00:21:05,08,09,1, 11.9,1,1, 5.446, 10541.316, 265.817, 52653.084 21/05/12,00:21:05,09,09,1, 11.9,1,1, 5.446, 10541.361, 265.828, 52653.325 21/05/12,00:21:05,10,09,1, 11.9,1,1, 5.446, 10541.324, 265.838, 52653.035 21/05/12,00:21:05,11,09,1, 11.9,1,1, 5.446, 10541.306, 265.845, 52653.098 21/05/12,00:21:05,12,09,1, 11.9,1,1, 5.446, 10541.341, 265.908, 52653.136 21/05/12,00:21:05,13,09,1, 11.9,1,1, 5.446, 10541.340, 265.862, 52653.097 21/05/12,00:21:05,14,09,1, 11.9,1,1, 5.446, 10541.338, 265.899, 52653.098 21/05/12,00:21:05,15,09,1, 11.9,1,1, 5.446, 10541.348, 265.903, 52653.082 21/05/12,00:21:05,16,09,1, 11.9,1,1, 5.446, 10541.348, 265.900, 52653.075 21/05/12,00:21:05,17,09,1, 11.9,1,1, 5.446, 10541.352, 265.956, 52653.151 21/05/12,00:21:05,18,09,1, 11.9,1,1, 5.446, 10541.346, 265.936, 52653.064 21/05/12,00:21:05,19,09,1, 11.9,1,1, 5.446, 10541.386, 265.986, 52653.072 21/05/12,00:21:06,00,09,1, 11.9,1,1, 5.446, 10541.379, 265.986, 52653.072 21/05/12,00:21:06,01,09,1, 11.9,1,1, 5.446, 10541.372, 266.003, 52653.067 21/05/12,00:21:06,02,09,1, 11.9,1,1, 5.446, 10541.390, 265.978, 52653.055 21/05/12,00:21:06,03,09,1, 11.9,1,1, 5.446, 10541.375, 265.983, 52653.067 21/05/12,00:21:06,04,09,1, 11.9,1,1, 5.446, 10541.380, 266.025, 52653.078 21/05/12,00:21:06,05,09,1, 11.9,1,1, 5.446, 10541.402, 265.995, 52653.102 21/05/12,00:21:06,06,09,1, 11.9,1,1, 5.446, 10541.405, 266.043, 52653.129 21/05/12,00:21:06,07,09,1, 11.9,1,1, 5.446, 10541.406, 266.022, 52653.142 21/05/12,00:21:06,08,09,1, 11.9,1,1, 5.446, 10541.413, 266.029, 52653.108 21/05/12,00:21:06,09,09,1, 11.9,1,1, 5.446, 10541.413, 266.060, 52653.079 21/05/12,00:21:06,10,09,1, 11.9,1,1, 5.446, 10541.399, 266.071, 52653.087 21/05/12,00:21:06,11,09,1, 11.9,1,1, 5.446, 10541.398, 266.088, 52653.044 21/05/12,00:21:06,12,09,1, 11.9,1,1, 5.446, 10541.376, 266.053, 52653.088 21/05/12,00:21:06,13,09,1, 11.9,1,1, 5.446, 10541.414, 266.135, 52653.105 21/05/12,00:21:06,14,09,1, 11.9,1,1, 5.446, 10541.392, 266.111, 52653.121 21/05/12,00:21:06,15,09,1, 11.9,1,1, 5.446, 10541.418, 266.132, 52653.110 21/05/12,00:21:06,16,09,1, 11.9,1,1, 5.446, 10541.382, 266.141, 52653.107 21/05/12,00:21:06,17,09,1, 11.9,1,1, 5.446, 10541.389, 266.142, 52653.062 21/05/12,00:21:06,18,09,1, 11.9,1,1, 5.446, 10541.408, 266.151, 52653.076 21/05/12,00:21:06,19,09,1, 11.9,1,1, 5.446, 10541.391, 266.139, 52653.045 21/05/12,00:21:07,00,09,1, 11.9,1,1, 5.447, 10541.388, 266.139, 52653.045 21/05/12,00:21:07,01,09,1, 11.9,1,1, 5.447, 10541.395, 266.170, 52653.076 21/05/12,00:21:07,02,09,1, 11.9,1,1, 5.447, 10541.372, 266.214, 52652.999 21/05/12,00:21:07,03,09,1, 11.9,1,1, 5.447, 10541.396, 266.181, 52652.994 21/05/12,00:21:07,04,09,1, 11.9,1,1, 5.447, 10541.363, 266.229, 52653.117 21/05/12,00:21:07,05,09,1, 11.9,1,1, 5.447, 10541.389, 266.228, 52653.054 21/05/12,00:21:07,06,09,1, 11.9,1,1, 5.447, 10541.382, 266.206, 52653.065 21/05/12,00:21:07,07,09,1, 11.9,1,1, 5.447, 10541.393, 266.251, 52653.092 21/05/12,00:21:07,08,09,1, 11.9,1,1, 5.447, 10541.359, 266.227, 52653.105 21/05/12,00:21:07,09,09,1, 11.9,1,1, 5.447, 10541.371, 266.242, 52653.075 21/05/12,00:21:07,10,09,1, 11.9,1,1, 5.447, 10541.390, 266.285, 52653.106 21/05/12,00:21:07,11,09,1, 11.9,1,1, 5.447, 10541.336, 266.284, 52653.137 21/05/12,00:21:07,12,09,1, 11.9,1,1, 5.447, 10541.370, 266.312, 52653.077 21/05/12,00:21:07,13,09,1, 11.9,1,1, 5.447, 10541.371, 266.311, 52653.110 21/05/12,00:21:07,14,09,1, 11.9,1,1, 5.447, 10541.364, 266.356, 52653.117 21/05/12,00:21:07,15,09,1, 11.9,1,1, 5.447, 10541.348, 266.329, 52653.071 21/05/12,00:21:07,16,09,1, 11.9,1,1, 5.447, 10541.362, 266.392, 52653.069 21/05/12,00:21:07,17,09,1, 11.9,1,1, 5.447, 10541.371, 266.392, 52653.109 21/05/12,00:21:07,18,09,1, 11.9,1,1, 5.447, 10541.377, 266.412, 52653.097 21/05/12,00:21:07,19,09,1, 11.9,1,1, 5.447, 10541.401, 266.406, 52653.101 21/05/12,00:21:08,00,09,1, 11.9,1,1, 5.447, 10541.396, 266.406, 52653.101 21/05/12,00:21:08,01,09,1, 11.9,1,1, 5.447, 10541.367, 266.458, 52653.113 21/05/12,00:21:08,02,09,1, 11.9,1,1, 5.447, 10541.351, 266.436, 52653.059 21/05/12,00:21:08,03,09,1, 11.9,1,1, 5.447, 10541.376, 266.449, 52653.102 21/05/12,00:21:08,04,09,1, 11.9,1,1, 5.447, 10541.382, 266.483, 52653.099 21/05/12,00:21:08,05,09,1, 11.9,1,1, 5.447, 10541.373, 266.493, 52653.072 21/05/12,00:21:08,06,09,1, 11.9,1,1, 5.447, 10541.411, 266.536, 52653.069 21/05/12,00:21:08,07,09,1, 11.9,1,1, 5.447, 10541.378, 266.545, 52653.098 21/05/12,00:21:08,08,09,1, 11.9,1,1, 5.447, 10541.389, 266.587, 52653.100 21/05/12,00:21:08,09,09,1, 11.9,1,1, 5.447, 10541.377, 266.565, 52653.088 21/05/12,00:21:08,10,09,1, 11.9,1,1, 5.447, 10541.371, 266.591, 52653.103 21/05/12,00:21:08,11,09,1, 11.9,1,1, 5.447, 10541.409, 266.587, 52653.091 21/05/12,00:21:08,12,09,1, 11.9,1,1, 5.447, 10541.403, 266.580, 52653.080 21/05/12,00:21:08,13,09,1, 11.9,1,1, 5.447, 10541.382, 266.644, 52653.103 21/05/12,00:21:08,14,09,1, 11.9,1,1, 5.447, 10541.387, 266.625, 52653.054 21/05/12,00:21:08,15,09,1, 11.9,1,1, 5.447, 10541.397, 266.673, 52653.110 21/05/12,00:21:08,16,09,1, 11.9,1,1, 5.447, 10541.388, 266.658, 52653.109 21/05/12,00:21:08,17,09,1, 11.9,1,1, 5.447, 10541.385, 266.663, 52653.094 21/05/12,00:21:08,18,09,1, 11.9,1,1, 5.447, 10541.367, 266.673, 52653.094 21/05/12,00:21:08,19,09,1, 11.9,1,1, 5.447, 10541.389, 266.683, 52653.068 21/05/12,00:21:09,00,09,1, 11.9,1,1, 5.445, 10541.388, 266.683, 52653.068 21/05/12,00:21:09,01,09,1, 11.9,1,1, 5.445, 10541.380, 266.716, 52653.075 21/05/12,00:21:09,02,09,1, 11.9,1,1, 5.445, 10541.400, 266.779, 52653.087 21/05/12,00:21:09,03,09,1, 11.9,1,1, 5.445, 10541.401, 266.768, 52653.077 21/05/12,00:21:09,04,09,1, 11.9,1,1, 5.445, 10541.378, 266.766, 52653.082 21/05/12,00:21:09,05,09,1, 11.9,1,1, 5.445, 10541.399, 266.798, 52653.068 21/05/12,00:21:09,06,09,1, 11.9,1,1, 5.445, 10541.403, 266.785, 52653.048 21/05/12,00:21:09,07,09,1, 11.9,1,1, 5.445, 10541.402, 266.840, 52653.077 21/05/12,00:21:09,08,09,1, 11.9,1,1, 5.445, 10541.419, 266.791, 52653.051 21/05/12,00:21:09,09,09,1, 11.9,1,1, 5.445, 10541.419, 266.873, 52653.109 21/05/12,00:21:09,10,09,1, 11.9,1,1, 5.445, 10541.402, 266.864, 52653.072 21/05/12,00:21:09,11,09,1, 11.9,1,1, 5.445, 10541.374, 266.870, 52653.089 21/05/12,00:21:09,12,09,1, 11.9,1,1, 5.445, 10541.385, 266.889, 52653.093 21/05/12,00:21:09,13,09,1, 11.9,1,1, 5.445, 10541.384, 266.875, 52653.048 21/05/12,00:21:09,14,09,1, 11.9,1,1, 5.445, 10541.394, 266.920, 52653.121 21/05/12,00:21:09,15,09,1, 11.9,1,1, 5.445, 10541.363, 266.896, 52653.041 21/05/12,00:21:09,16,09,1, 11.9,1,1, 5.445, 10541.380, 266.954, 52653.075 21/05/12,00:21:09,17,09,1, 11.9,1,1, 5.445, 10541.390, 266.919, 52653.144 21/05/12,00:21:09,18,09,1, 11.9,1,1, 5.445, 10541.361, 266.967, 52653.178 21/05/12,00:21:09,19,09,1, 11.9,1,1, 5.445, 10541.400, 266.978, 52653.039 21/05/12,00:21:10,00,09,1, 11.9,1,1, 5.447, 10541.396, 266.978, 52653.039 21/05/12,00:21:10,01,09,1, 11.9,1,1, 5.447, 10541.380, 266.997, 52653.028 21/05/12,00:21:10,02,09,1, 11.9,1,1, 5.447, 10541.364, 267.001, 52653.040 21/05/12,00:21:10,03,09,1, 11.9,1,1, 5.447, 10541.370, 267.051, 52653.093 21/05/12,00:21:10,04,09,1, 11.9,1,1, 5.447, 10541.339, 267.011, 52653.022 21/05/12,00:21:10,05,09,1, 11.9,1,1, 5.447, 10541.364, 267.050, 52653.030 21/05/12,00:21:10,06,09,1, 11.9,1,1, 5.447, 10541.357, 267.061, 52653.020 21/05/12,00:21:10,07,09,1, 11.9,1,1, 5.447, 10541.332, 267.055, 52653.033 21/05/12,00:21:10,08,09,1, 11.9,1,1, 5.447, 10541.346, 267.118, 52653.072 21/05/12,00:21:10,09,09,1, 11.9,1,1, 5.447, 10541.325, 267.098, 52653.067 21/05/12,00:21:10,10,09,1, 11.9,1,1, 5.447, 10541.309, 267.132, 52653.058 21/05/12,00:21:10,11,09,1, 11.9,1,1, 5.447, 10541.315, 267.122, 52653.049 21/05/12,00:21:10,12,09,1, 11.9,1,1, 5.447, 10541.313, 267.137, 52653.044 21/05/12,00:21:10,13,09,1, 11.9,1,1, 5.447, 10541.309, 267.183, 52653.038 21/05/12,00:21:10,14,09,1, 11.9,1,1, 5.447, 10541.314, 267.172, 52653.045 21/05/12,00:21:10,15,09,1, 11.9,1,1, 5.447, 10541.339, 267.224, 52653.078 21/05/12,00:21:10,16,09,1, 11.9,1,1, 5.447, 10541.294, 267.191, 52653.037 21/05/12,00:21:10,17,09,1, 11.9,1,1, 5.447, 10541.316, 267.258, 52653.094 21/05/12,00:21:10,18,09,1, 11.9,1,1, 5.447, 10541.294, 267.219, 52653.073 21/05/12,00:21:10,19,09,1, 11.9,1,1, 5.447, 10541.300, 267.251, 52653.051 21/05/12,00:21:11,00,09,1, 11.9,1,1, 5.445, 10541.296, 267.251, 52653.051 21/05/12,00:21:11,01,09,1, 11.9,1,1, 5.445, 10541.321, 267.276, 52653.098 21/05/12,00:21:11,02,09,1, 11.9,1,1, 5.445, 10541.291, 267.344, 52653.092 21/05/12,00:21:11,03,09,1, 11.9,1,1, 5.445, 10541.302, 267.301, 52652.979 21/05/12,00:21:11,04,09,1, 11.9,1,1, 5.445, 10541.331, 267.354, 52653.121 21/05/12,00:21:11,05,09,1, 11.9,1,1, 5.445, 10541.306, 267.338, 52653.063 21/05/12,00:21:11,06,09,1, 11.9,1,1, 5.445, 10541.296, 267.368, 52653.108 21/05/12,00:21:11,07,09,1, 11.9,1,1, 5.445, 10541.275, 267.402, 52653.096 21/05/12,00:21:11,08,09,1, 11.9,1,1, 5.445, 10541.285, 267.395, 52653.088 21/05/12,00:21:11,09,09,1, 11.9,1,1, 5.445, 10541.307, 267.410, 52653.130 21/05/12,00:21:11,10,09,1, 11.9,1,1, 5.445, 10541.287, 267.408, 52653.082 21/05/12,00:21:11,11,09,1, 11.9,1,1, 5.445, 10541.310, 267.436, 52653.117 21/05/12,00:21:11,12,09,1, 11.9,1,1, 5.445, 10541.298, 267.442, 52653.089 21/05/12,00:21:11,13,09,1, 11.9,1,1, 5.445, 10541.316, 267.475, 52653.098 21/05/12,00:21:11,14,09,1, 11.9,1,1, 5.445, 10541.325, 267.494, 52653.127 21/05/12,00:21:11,15,09,1, 11.9,1,1, 5.445, 10541.301, 267.473, 52653.101 21/05/12,00:21:11,16,09,1, 11.9,1,1, 5.445, 10541.321, 267.501, 52653.062 21/05/12,00:21:11,17,09,1, 11.9,1,1, 5.445, 10541.303, 267.507, 52653.048 21/05/12,00:21:11,18,09,1, 11.9,1,1, 5.445, 10541.326, 267.564, 52653.104 21/05/12,00:21:11,19,09,1, 11.9,1,1, 5.445, 10541.328, 267.546, 52653.076 21/05/12,00:21:12,00,09,1, 11.9,1,1, 5.446, 10541.321, 267.546, 52653.076 21/05/12,00:21:12,01,09,1, 11.9,1,1, 5.446, 10541.343, 267.593, 52653.118 21/05/12,00:21:12,02,09,1, 11.9,1,1, 5.446, 10541.323, 267.596, 52653.088 21/05/12,00:21:12,03,09,1, 11.9,1,1, 5.446, 10541.351, 267.649, 52653.104 21/05/12,00:21:12,04,09,1, 11.9,1,1, 5.446, 10541.338, 267.606, 52653.095 21/05/12,00:21:12,05,09,1, 11.9,1,1, 5.446, 10541.372, 267.677, 52653.098 21/05/12,00:21:12,06,09,1, 11.9,1,1, 5.446, 10541.361, 267.660, 52653.093 21/05/12,00:21:12,07,09,1, 11.9,1,1, 5.446, 10541.379, 267.698, 52653.123 21/05/12,00:21:12,08,09,1, 11.9,1,1, 5.446, 10541.369, 267.706, 52653.086 21/05/12,00:21:12,09,09,1, 11.9,1,1, 5.446, 10541.385, 267.736, 52653.123 21/05/12,00:21:12,10,09,1, 11.9,1,1, 5.446, 10541.387, 267.753, 52653.114 21/05/12,00:21:12,11,09,1, 11.9,1,1, 5.446, 10541.396, 267.733, 52653.069 21/05/12,00:21:12,12,09,1, 11.9,1,1, 5.446, 10541.400, 267.777, 52653.095 21/05/12,00:21:12,13,09,1, 11.9,1,1, 5.446, 10541.386, 267.750, 52653.096 21/05/12,00:21:12,14,09,1, 11.9,1,1, 5.446, 10541.409, 267.804, 52653.081 21/05/12,00:21:12,15,09,1, 11.9,1,1, 5.446, 10541.421, 267.827, 52653.096 21/05/12,00:21:12,16,09,1, 11.9,1,1, 5.446, 10541.416, 267.800, 52653.068 21/05/12,00:21:12,17,09,1, 11.9,1,1, 5.446, 10541.426, 267.862, 52653.111 21/05/12,00:21:12,18,09,1, 11.9,1,1, 5.446, 10541.403, 267.849, 52653.068 21/05/12,00:21:12,19,09,1, 11.9,1,1, 5.446, 10541.408, 267.842, 52653.060 21/05/12,00:21:13,00,09,1, 11.8,1,1, 5.445, 10541.404, 267.842, 52653.060 21/05/12,00:21:13,01,09,1, 11.8,1,1, 5.445, 10541.422, 267.901, 52653.041 21/05/12,00:21:13,02,09,1, 11.8,1,1, 5.445, 10541.407, 267.912, 52653.066 21/05/12,00:21:13,03,09,1, 11.8,1,1, 5.445, 10541.426, 267.914, 52653.084 21/05/12,00:21:13,04,09,1, 11.8,1,1, 5.445, 10541.441, 267.944, 52653.103 21/05/12,00:21:13,05,09,1, 11.8,1,1, 5.445, 10541.445, 267.936, 52653.062 21/05/12,00:21:13,06,09,1, 11.8,1,1, 5.445, 10541.458, 267.995, 52653.072 21/05/12,00:21:13,07,09,1, 11.8,1,1, 5.445, 10541.435, 267.943, 52653.087 21/05/12,00:21:13,08,09,1, 11.8,1,1, 5.445, 10541.461, 267.965, 52653.102 21/05/12,00:21:13,09,09,1, 11.8,1,1, 5.445, 10541.466, 267.987, 52653.048 21/05/12,00:21:13,10,09,1, 11.8,1,1, 5.445, 10541.460, 268.002, 52653.075 21/05/12,00:21:13,11,09,1, 11.8,1,1, 5.445, 10541.469, 268.048, 52653.095 21/05/12,00:21:13,12,09,1, 11.8,1,1, 5.445, 10541.469, 268.049, 52653.134 21/05/12,00:21:13,13,09,1, 11.8,1,1, 5.445, 10541.507, 268.083, 52653.131 21/05/12,00:21:13,14,09,1, 11.8,1,1, 5.445, 10541.487, 268.075, 52653.092 21/05/12,00:21:13,15,09,1, 11.8,1,1, 5.445, 10541.460, 268.094, 52653.098 21/05/12,00:21:13,16,09,1, 11.8,1,1, 5.445, 10541.476, 268.102, 52653.053 21/05/12,00:21:13,17,09,1, 11.8,1,1, 5.445, 10541.480, 268.116, 52653.077 21/05/12,00:21:13,18,09,1, 11.8,1,1, 5.445, 10541.491, 268.161, 52653.073 21/05/12,00:21:13,19,09,1, 11.8,1,1, 5.445, 10541.480, 268.146, 52653.021 21/05/12,00:21:14,00,09,1, 11.9,1,1, 5.441, 10541.480, 268.146, 52653.021 21/05/12,00:21:14,01,09,1, 11.9,1,1, 5.441, 10541.499, 268.164, 52653.066 21/05/12,00:21:14,02,09,1, 11.9,1,1, 5.441, 10541.501, 268.183, 52653.056 21/05/12,00:21:14,03,09,1, 11.9,1,1, 5.441, 10541.511, 268.184, 52653.080 21/05/12,00:21:14,04,09,1, 11.9,1,1, 5.441, 10541.495, 268.178, 52653.048 21/05/12,00:21:14,05,09,1, 11.9,1,1, 5.441, 10541.510, 268.227, 52653.053 21/05/12,00:21:14,06,09,1, 11.9,1,1, 5.441, 10541.504, 268.210, 52653.040 21/05/12,00:21:14,07,09,1, 11.9,1,1, 5.441, 10541.493, 268.277, 52653.061 21/05/12,00:21:14,08,09,1, 11.9,1,1, 5.441, 10541.492, 268.281, 52653.081 21/05/12,00:21:14,09,09,1, 11.9,1,1, 5.441, 10541.493, 268.241, 52653.063 21/05/12,00:21:14,10,09,1, 11.9,1,1, 5.441, 10541.451, 268.292, 52653.041 21/05/12,00:21:14,11,09,1, 11.9,1,1, 5.441, 10541.464, 268.281, 52653.083 21/05/12,00:21:14,12,09,1, 11.9,1,1, 5.441, 10541.473, 268.334, 52653.080 21/05/12,00:21:14,13,09,1, 11.9,1,1, 5.441, 10541.483, 268.302, 52653.089 21/05/12,00:21:14,14,09,1, 11.9,1,1, 5.441, 10541.495, 268.330, 52653.057 21/05/12,00:21:14,15,09,1, 11.9,1,1, 5.441, 10541.454, 268.344, 52653.078 21/05/12,00:21:14,16,09,1, 11.9,1,1, 5.441, 10541.441, 268.318, 52653.049 21/05/12,00:21:14,17,09,1, 11.9,1,1, 5.441, 10541.452, 268.348, 52653.059 21/05/12,00:21:14,18,09,1, 11.9,1,1, 5.441, 10541.433, 268.339, 52653.031 21/05/12,00:21:14,19,09,1, 11.9,1,1, 5.441, 10541.441, 268.363, 52653.074 21/05/12,00:21:15,00,09,1, 11.9,1,1, 5.444, 10541.438, 268.363, 52653.074 21/05/12,00:21:15,01,09,1, 11.9,1,1, 5.444, 10541.408, 268.359, 52653.080 21/05/12,00:21:15,02,09,1, 11.9,1,1, 5.444, 10541.425, 268.411, 52653.074 21/05/12,00:21:15,03,09,1, 11.9,1,1, 5.444, 10541.389, 268.408, 52653.048 21/05/12,00:21:15,04,09,1, 11.9,1,1, 5.444, 10541.387, 268.416, 52653.082 21/05/12,00:21:15,05,09,1, 11.9,1,1, 5.444, 10541.384, 268.378, 52653.019 21/05/12,00:21:15,06,09,1, 11.9,1,1, 5.444, 10541.400, 268.424, 52653.071 21/05/12,00:21:15,07,09,1, 11.9,1,1, 5.444, 10541.384, 268.421, 52653.062 21/05/12,00:21:15,08,09,1, 11.9,1,1, 5.444, 10541.335, 268.432, 52653.072 21/05/12,00:21:15,09,09,1, 11.9,1,1, 5.444, 10541.374, 268.479, 52653.071 21/05/12,00:21:15,10,09,1, 11.9,1,1, 5.444, 10541.328, 268.460, 52653.044 21/05/12,00:21:15,11,09,1, 11.9,1,1, 5.444, 10541.340, 268.516, 52653.085 21/05/12,00:21:15,12,09,1, 11.9,1,1, 5.444, 10541.292, 268.467, 52653.063 21/05/12,00:21:15,13,09,1, 11.9,1,1, 5.444, 10541.300, 268.505, 52653.063 21/05/12,00:21:15,14,09,1, 11.9,1,1, 5.444, 10541.281, 268.498, 52653.052 21/05/12,00:21:15,15,09,1, 11.9,1,1, 5.444, 10541.246, 268.488, 52653.033 21/05/12,00:21:15,16,09,1, 11.9,1,1, 5.444, 10541.274, 268.536, 52653.051 21/05/12,00:21:15,17,09,1, 11.9,1,1, 5.444, 10541.286, 268.521, 52653.036 21/05/12,00:21:15,18,09,1, 11.9,1,1, 5.444, 10541.247, 268.613, 52653.045 21/05/12,00:21:15,19,09,1, 11.9,1,1, 5.444, 10541.245, 268.575, 52653.019 21/05/12,00:21:16,00,09,1, 11.8,1,1, 5.445, 10541.238, 268.575, 52653.019 21/05/12,00:21:16,01,09,1, 11.8,1,1, 5.445, 10541.228, 268.606, 52653.051 21/05/12,00:21:16,02,09,1, 11.8,1,1, 5.445, 10541.220, 268.630, 52653.063 21/05/12,00:21:16,03,09,1, 11.8,1,1, 5.445, 10541.222, 268.657, 52653.060 21/05/12,00:21:16,04,09,1, 11.8,1,1, 5.445, 10541.181, 268.675, 52653.048 21/05/12,00:21:16,05,09,1, 11.8,1,1, 5.445, 10541.221, 268.710, 52653.037 21/05/12,00:21:16,06,09,1, 11.8,1,1, 5.445, 10541.167, 268.700, 52653.076 21/05/12,00:21:16,07,09,1, 11.8,1,1, 5.445, 10541.159, 268.744, 52653.087 21/05/12,00:21:16,08,09,1, 11.8,1,1, 5.445, 10541.172, 268.753, 52653.051 21/05/12,00:21:16,09,09,1, 11.8,1,1, 5.445, 10541.188, 268.736, 52653.025 21/05/12,00:21:16,10,09,1, 11.8,1,1, 5.445, 10541.146, 268.784, 52653.086 21/05/12,00:21:16,11,09,1, 11.8,1,1, 5.445, 10541.158, 268.768, 52653.044 21/05/12,00:21:16,12,09,1, 11.8,1,1, 5.445, 10541.162, 268.818, 52653.081 21/05/12,00:21:16,13,09,1, 11.8,1,1, 5.445, 10541.150, 268.794, 52653.058 21/05/12,00:21:16,14,09,1, 11.8,1,1, 5.445, 10541.148, 268.844, 52653.062 21/05/12,00:21:16,15,09,1, 11.8,1,1, 5.445, 10541.132, 268.834, 52653.049 21/05/12,00:21:16,16,09,1, 11.8,1,1, 5.445, 10541.105, 268.845, 52653.037 21/05/12,00:21:16,17,09,1, 11.8,1,1, 5.445, 10541.126, 268.880, 52653.052 21/05/12,00:21:16,18,09,1, 11.8,1,1, 5.445, 10541.122, 268.856, 52653.043 21/05/12,00:21:16,19,09,1, 11.8,1,1, 5.445, 10541.116, 268.896, 52653.054 21/05/12,00:21:17,00,09,1, 11.8,1,1, 5.444, 10541.112, 268.896, 52653.054 21/05/12,00:21:17,01,09,1, 11.8,1,1, 5.444, 10541.091, 268.927, 52653.053 21/05/12,00:21:17,02,09,1, 11.8,1,1, 5.444, 10541.111, 268.951, 52653.048 21/05/12,00:21:17,03,09,1, 11.8,1,1, 5.444, 10541.096, 268.973, 52653.027 21/05/12,00:21:17,04,09,1, 11.8,1,1, 5.444, 10541.080, 269.009, 52653.051 21/05/12,00:21:17,05,09,1, 11.8,1,1, 5.444, 10541.087, 268.969, 52653.041 21/05/12,00:21:17,06,09,1, 11.8,1,1, 5.444, 10541.080, 269.004, 52653.019 21/05/12,00:21:17,07,09,1, 11.8,1,1, 5.444, 10541.092, 269.004, 52653.020 21/05/12,00:21:17,08,09,1, 11.8,1,1, 5.444, 10541.085, 269.052, 52653.022 21/05/12,00:21:17,09,09,1, 11.8,1,1, 5.444, 10541.124, 269.070, 52653.128 21/05/12,00:21:17,10,09,1, 11.8,1,1, 5.444, 10541.036, 269.061, 52653.120 21/05/12,00:21:17,11,09,1, 11.8,1,1, 5.444, 10541.083, 269.110, 52653.149 21/05/12,00:21:17,12,09,1, 11.8,1,1, 5.444, 10541.039, 269.097, 52653.040 21/05/12,00:21:17,13,09,1, 11.8,1,1, 5.444, 10541.065, 269.107, 52653.108 21/05/12,00:21:17,14,09,1, 11.8,1,1, 5.444, 10541.047, 269.113, 52653.006 21/05/12,00:21:17,15,09,1, 11.8,1,1, 5.444, 10541.034, 269.124, 52653.038 21/05/12,00:21:17,16,09,1, 11.8,1,1, 5.444, 10541.053, 269.171, 52653.093 21/05/12,00:21:17,17,09,1, 11.8,1,1, 5.444, 10541.039, 269.143, 52653.051 21/05/12,00:21:17,18,09,1, 11.8,1,1, 5.444, 10541.039, 269.196, 52653.039 21/05/12,00:21:17,19,09,1, 11.8,1,1, 5.444, 10541.013, 269.165, 52653.035 21/05/12,00:21:18,00,09,1, 11.9,1,1, 5.446, 10541.012, 269.165, 52653.035 21/05/12,00:21:18,01,09,1, 11.9,1,1, 5.446, 10541.019, 269.189, 52653.033 21/05/12,00:21:18,02,09,1, 11.9,1,1, 5.446, 10540.983, 269.181, 52652.982 21/05/12,00:21:18,03,09,1, 11.9,1,1, 5.446, 10540.982, 269.260, 52653.062 21/05/12,00:21:18,04,09,1, 11.9,1,1, 5.446, 10540.958, 269.239, 52653.009 21/05/12,00:21:18,05,09,1, 11.9,1,1, 5.446, 10540.973, 269.264, 52652.875 21/05/12,00:21:18,06,09,1, 11.9,1,1, 5.446, 10540.979, 269.257, 52653.101 21/05/12,00:21:18,07,09,1, 11.9,1,1, 5.446, 10540.953, 269.278, 52653.081 21/05/12,00:21:18,08,09,1, 11.9,1,1, 5.446, 10540.950, 269.289, 52653.047 21/05/12,00:21:18,09,09,1, 11.9,1,1, 5.446, 10540.923, 269.268, 52653.069 21/05/12,00:21:18,10,09,1, 11.9,1,1, 5.446, 10540.892, 269.307, 52653.009 21/05/12,00:21:18,11,09,1, 11.9,1,1, 5.446, 10540.900, 269.306, 52653.014 21/05/12,00:21:18,12,09,1, 11.9,1,1, 5.446, 10540.896, 269.357, 52653.028 21/05/12,00:21:18,13,09,1, 11.9,1,1, 5.446, 10540.870, 269.366, 52653.000 21/05/12,00:21:18,14,09,1, 11.9,1,1, 5.446, 10540.841, 269.379, 52653.003 21/05/12,00:21:18,15,09,1, 11.9,1,1, 5.446, 10540.860, 269.404, 52653.031 21/05/12,00:21:18,16,09,1, 11.9,1,1, 5.446, 10540.849, 269.372, 52653.033 21/05/12,00:21:18,17,09,1, 11.9,1,1, 5.446, 10540.848, 269.412, 52653.053 21/05/12,00:21:18,18,09,1, 11.9,1,1, 5.446, 10540.859, 269.404, 52653.016 21/05/12,00:21:18,19,09,1, 11.9,1,1, 5.446, 10540.855, 269.445, 52653.036 21/05/12,00:21:19,00,09,1, 11.8,1,1, 5.443, 10540.854, 269.445, 52653.036 21/05/12,00:21:19,01,09,1, 11.8,1,1, 5.443, 10540.835, 269.454, 52653.087 21/05/12,00:21:19,02,09,1, 11.8,1,1, 5.443, 10540.813, 269.453, 52653.048 21/05/12,00:21:19,03,09,1, 11.8,1,1, 5.443, 10540.798, 269.463, 52653.008 21/05/12,00:21:19,04,09,1, 11.8,1,1, 5.443, 10540.797, 269.513, 52653.028 21/05/12,00:21:19,05,09,1, 11.8,1,1, 5.443, 10540.785, 269.507, 52653.040 21/05/12,00:21:19,06,09,1, 11.8,1,1, 5.443, 10540.783, 269.542, 52653.067 21/05/12,00:21:19,07,09,1, 11.8,1,1, 5.443, 10540.812, 269.565, 52653.060 21/05/12,00:21:19,08,09,1, 11.8,1,1, 5.443, 10540.784, 269.553, 52653.033 21/05/12,00:21:19,09,09,1, 11.8,1,1, 5.443, 10540.749, 269.615, 52653.088 21/05/12,00:21:19,10,09,1, 11.8,1,1, 5.443, 10540.720, 269.579, 52652.991 21/05/12,00:21:19,11,09,1, 11.8,1,1, 5.443, 10540.725, 269.595, 52653.050 21/05/12,00:21:19,12,09,1, 11.8,1,1, 5.443, 10540.730, 269.621, 52653.065 21/05/12,00:21:19,13,09,1, 11.8,1,1, 5.443, 10540.696, 269.627, 52653.046 21/05/12,00:21:19,14,09,1, 11.8,1,1, 5.443, 10540.709, 269.692, 52653.052 21/05/12,00:21:19,15,09,1, 11.8,1,1, 5.443, 10540.714, 269.669, 52653.047 21/05/12,00:21:19,16,09,1, 11.8,1,1, 5.443, 10540.716, 269.713, 52653.083 21/05/12,00:21:19,17,09,1, 11.8,1,1, 5.443, 10540.694, 269.701, 52653.082 21/05/12,00:21:19,18,09,1, 11.8,1,1, 5.443, 10540.676, 269.716, 52652.997 21/05/12,00:21:19,19,09,1, 11.8,1,1, 5.443, 10540.644, 269.746, 52653.004 21/05/12,00:21:20,00,09,1, 11.9,1,1, 5.443, 10540.637, 269.746, 52653.004 21/05/12,00:21:20,01,09,1, 11.9,1,1, 5.443, 10540.670, 269.825, 52653.075 21/05/12,00:21:20,02,09,1, 11.9,1,1, 5.443, 10540.630, 269.780, 52653.042 21/05/12,00:21:20,03,09,1, 11.9,1,1, 5.443, 10540.668, 269.832, 52653.067 21/05/12,00:21:20,04,09,1, 11.9,1,1, 5.443, 10540.674, 269.845, 52653.062 21/05/12,00:21:20,05,09,1, 11.9,1,1, 5.443, 10540.660, 269.835, 52653.071 21/05/12,00:21:20,06,09,1, 11.9,1,1, 5.443, 10540.677, 269.885, 52653.075 21/05/12,00:21:20,07,09,1, 11.9,1,1, 5.443, 10540.657, 269.859, 52653.055 21/05/12,00:21:20,08,09,1, 11.9,1,1, 5.443, 10540.675, 269.907, 52653.070 21/05/12,00:21:20,09,09,1, 11.9,1,1, 5.443, 10540.678, 269.916, 52653.070 21/05/12,00:21:20,10,09,1, 11.9,1,1, 5.443, 10540.693, 269.942, 52653.099 21/05/12,00:21:20,11,09,1, 11.9,1,1, 5.443, 10540.685, 269.926, 52653.046 21/05/12,00:21:20,12,09,1, 11.9,1,1, 5.443, 10540.674, 269.927, 52653.005 21/05/12,00:21:20,13,09,1, 11.9,1,1, 5.443, 10540.684, 269.975, 52653.060 21/05/12,00:21:20,14,09,1, 11.9,1,1, 5.443, 10540.664, 269.964, 52653.046 21/05/12,00:21:20,15,09,1, 11.9,1,1, 5.443, 10540.681, 269.993, 52653.069 21/05/12,00:21:20,16,09,1, 11.9,1,1, 5.443, 10540.699, 269.975, 52653.058 21/05/12,00:21:20,17,09,1, 11.9,1,1, 5.443, 10540.700, 269.985, 52653.060 21/05/12,00:21:20,18,09,1, 11.9,1,1, 5.443, 10540.687, 270.039, 52653.081 21/05/12,00:21:20,19,09,1, 11.9,1,1, 5.443, 10540.665, 270.001, 52653.038 21/05/12,00:21:21,00,09,1, 11.8,1,1, 5.441, 10540.662, 270.001, 52653.038 21/05/12,00:21:21,01,09,1, 11.8,1,1, 5.441, 10540.684, 270.052, 52653.053 21/05/12,00:21:21,02,09,1, 11.8,1,1, 5.441, 10540.683, 270.100, 52653.031 21/05/12,00:21:21,03,09,1, 11.8,1,1, 5.441, 10540.682, 270.122, 52653.091 21/05/12,00:21:21,04,09,1, 11.8,1,1, 5.441, 10540.697, 270.099, 52653.039 21/05/12,00:21:21,05,09,1, 11.8,1,1, 5.441, 10540.681, 270.149, 52653.073 21/05/12,00:21:21,06,09,1, 11.8,1,1, 5.441, 10540.658, 270.137, 52653.052 21/05/12,00:21:21,07,09,1, 11.8,1,1, 5.441, 10540.671, 270.146, 52653.112 21/05/12,00:21:21,08,09,1, 11.8,1,1, 5.441, 10540.670, 270.164, 52653.018 21/05/12,00:21:21,09,09,1, 11.8,1,1, 5.441, 10540.690, 270.161, 52653.091 21/05/12,00:21:21,10,09,1, 11.8,1,1, 5.441, 10540.685, 270.195, 52653.100 21/05/12,00:21:21,11,09,1, 11.8,1,1, 5.441, 10540.670, 270.200, 52653.114 21/05/12,00:21:21,12,09,1, 11.8,1,1, 5.441, 10540.667, 270.236, 52653.100 21/05/12,00:21:21,13,09,1, 11.8,1,1, 5.441, 10540.692, 270.222, 52653.071 21/05/12,00:21:21,14,09,1, 11.8,1,1, 5.441, 10540.800, 270.193, 52652.768 21/05/12,00:21:21,15,09,1, 11.8,1,1, 5.441, 10540.660, 270.218, 52653.047 21/05/12,00:21:21,16,09,1, 11.8,1,1, 5.441, 10540.668, 270.218, 52653.073 21/05/12,00:21:21,17,09,1, 11.8,1,1, 5.441, 10540.664, 270.268, 52653.067 21/05/12,00:21:21,18,09,1, 11.8,1,1, 5.441, 10540.662, 270.255, 52653.038 21/05/12,00:21:21,19,09,1, 11.8,1,1, 5.441, 10540.703, 270.278, 52653.057 21/05/12,00:21:22,00,09,1, 11.9,1,1, 5.443, 10540.695, 270.278, 52653.057 21/05/12,00:21:22,01,09,1, 11.9,1,1, 5.443, 10540.669, 270.303, 52653.067 21/05/12,00:21:22,02,09,1, 11.9,1,1, 5.443, 10540.665, 270.313, 52653.049 21/05/12,00:21:22,03,09,1, 11.9,1,1, 5.443, 10540.660, 270.294, 52653.019 21/05/12,00:21:22,04,09,1, 11.9,1,1, 5.443, 10540.651, 270.333, 52653.062 21/05/12,00:21:22,05,09,1, 11.9,1,1, 5.443, 10540.681, 270.317, 52653.025 21/05/12,00:21:22,06,09,1, 11.9,1,1, 5.443, 10540.670, 270.363, 52653.063 21/05/12,00:21:22,07,09,1, 11.9,1,1, 5.443, 10540.666, 270.384, 52653.076 21/05/12,00:21:22,08,09,1, 11.9,1,1, 5.443, 10540.675, 270.383, 52653.000 21/05/12,00:21:22,09,09,1, 11.9,1,1, 5.443, 10540.687, 270.420, 52653.066 21/05/12,00:21:22,10,09,1, 11.9,1,1, 5.443, 10540.669, 270.384, 52653.068 21/05/12,00:21:22,11,09,1, 11.9,1,1, 5.443, 10540.677, 270.428, 52653.045 21/05/12,00:21:22,12,09,1, 11.9,1,1, 5.443, 10540.678, 270.414, 52653.057 21/05/12,00:21:22,13,09,1, 11.9,1,1, 5.443, 10540.704, 270.413, 52653.068 21/05/12,00:21:22,14,09,1, 11.9,1,1, 5.443, 10540.692, 270.471, 52653.097 21/05/12,00:21:22,15,09,1, 11.9,1,1, 5.443, 10540.683, 270.434, 52653.027 21/05/12,00:21:22,16,09,1, 11.9,1,1, 5.443, 10540.688, 270.472, 52653.049 21/05/12,00:21:22,17,09,1, 11.9,1,1, 5.443, 10540.685, 270.441, 52653.037 21/05/12,00:21:22,18,09,1, 11.9,1,1, 5.443, 10540.689, 270.470, 52653.054 21/05/12,00:21:22,19,09,1, 11.9,1,1, 5.443, 10540.658, 270.490, 52653.047 21/05/12,00:21:23,00,09,1, 11.9,1,1, 5.443, 10540.653, 270.490, 52653.047 21/05/12,00:21:23,01,09,1, 11.9,1,1, 5.443, 10540.691, 270.533, 52653.063 21/05/12,00:21:23,02,09,1, 11.9,1,1, 5.443, 10540.667, 270.476, 52653.028 21/05/12,00:21:23,03,09,1, 11.9,1,1, 5.443, 10540.680, 270.539, 52653.064 21/05/12,00:21:23,04,09,1, 11.9,1,1, 5.443, 10540.660, 270.502, 52653.039 21/05/12,00:21:23,05,09,1, 11.9,1,1, 5.443, 10540.615, 270.502, 52653.021 21/05/12,00:21:23,06,09,1, 11.9,1,1, 5.443, 10540.628, 270.552, 52653.061 21/05/12,00:21:23,07,09,1, 11.9,1,1, 5.443, 10540.598, 270.532, 52653.006 21/05/12,00:21:23,08,09,1, 11.9,1,1, 5.443, 10540.626, 270.570, 52653.077 21/05/12,00:21:23,09,09,1, 11.9,1,1, 5.443, 10540.625, 270.573, 52653.021 21/05/12,00:21:23,10,09,1, 11.9,1,1, 5.443, 10540.605, 270.600, 52653.074 21/05/12,00:21:23,11,09,1, 11.9,1,1, 5.443, 10540.590, 270.612, 52653.081 21/05/12,00:21:23,12,09,1, 11.9,1,1, 5.443, 10540.584, 270.618, 52653.144 21/05/12,00:21:23,13,09,1, 11.9,1,1, 5.443, 10540.609, 270.630, 52652.981 21/05/12,00:21:23,14,09,1, 11.9,1,1, 5.443, 10540.599, 270.630, 52652.991 21/05/12,00:21:23,15,09,1, 11.9,1,1, 5.443, 10540.595, 270.668, 52653.044 21/05/12,00:21:23,16,09,1, 11.9,1,1, 5.443, 10540.574, 270.692, 52653.044 21/05/12,00:21:23,17,09,1, 11.9,1,1, 5.443, 10540.577, 270.705, 52653.079 21/05/12,00:21:23,18,09,1, 11.9,1,1, 5.443, 10540.576, 270.726, 52653.063 21/05/12,00:21:23,19,09,1, 11.9,1,1, 5.443, 10540.581, 270.660, 52653.049 21/05/12,00:21:24,00,09,1, 11.9,1,1, 5.442, 10540.578, 270.660, 52653.049 21/05/12,00:21:24,01,09,1, 11.9,1,1, 5.442, 10540.564, 270.741, 52653.069 21/05/12,00:21:24,02,09,1, 11.9,1,1, 5.442, 10540.547, 270.758, 52653.187 21/05/12,00:21:24,03,09,1, 11.9,1,1, 5.442, 10540.552, 270.764, 52653.071 21/05/12,00:21:24,04,09,1, 11.9,1,1, 5.442, 10540.557, 270.784, 52653.059 21/05/12,00:21:24,05,09,1, 11.9,1,1, 5.442, 10540.556, 270.817, 52653.084 21/05/12,00:21:24,06,09,1, 11.9,1,1, 5.442, 10540.556, 270.779, 52653.011 21/05/12,00:21:24,07,09,1, 11.9,1,1, 5.442, 10540.537, 270.824, 52653.054 21/05/12,00:21:24,08,09,1, 11.9,1,1, 5.442, 10540.545, 270.831, 52653.057 21/05/12,00:21:24,09,09,1, 11.9,1,1, 5.442, 10540.519, 270.831, 52653.046 21/05/12,00:21:24,10,09,1, 11.9,1,1, 5.442, 10540.537, 270.891, 52653.055 21/05/12,00:21:24,11,09,1, 11.9,1,1, 5.442, 10540.549, 270.867, 52653.047 21/05/12,00:21:24,12,09,1, 11.9,1,1, 5.442, 10540.551, 270.881, 52653.083 21/05/12,00:21:24,13,09,1, 11.9,1,1, 5.442, 10540.516, 270.866, 52653.058 21/05/12,00:21:24,14,09,1, 11.9,1,1, 5.442, 10540.519, 270.893, 52653.048 21/05/12,00:21:24,15,09,1, 11.9,1,1, 5.442, 10540.528, 270.911, 52653.062 21/05/12,00:21:24,16,09,1, 11.9,1,1, 5.442, 10540.479, 270.911, 52653.060 21/05/12,00:21:24,17,09,1, 11.9,1,1, 5.442, 10540.496, 270.962, 52653.054 21/05/12,00:21:24,18,09,1, 11.9,1,1, 5.442, 10540.484, 270.941, 52653.050 21/05/12,00:21:24,19,09,1, 11.9,1,1, 5.442, 10540.483, 270.985, 52653.071 21/05/12,00:21:25,00,09,1, 11.8,1,1, 5.442, 10540.478, 270.985, 52653.071 21/05/12,00:21:25,01,09,1, 11.8,1,1, 5.442, 10540.442, 270.979, 52653.055 21/05/12,00:21:25,02,09,1, 11.8,1,1, 5.442, 10540.451, 271.031, 52653.073 21/05/12,00:21:25,03,09,1, 11.8,1,1, 5.442, 10540.446, 271.018, 52653.044 21/05/12,00:21:25,04,09,1, 11.8,1,1, 5.442, 10540.438, 271.073, 52653.063 21/05/12,00:21:25,05,09,1, 11.8,1,1, 5.442, 10540.419, 271.070, 52653.061 21/05/12,00:21:25,06,09,1, 11.8,1,1, 5.442, 10540.412, 271.084, 52653.047 21/05/12,00:21:25,07,09,1, 11.8,1,1, 5.442, 10540.391, 271.104, 52653.035 21/05/12,00:21:25,08,09,1, 11.8,1,1, 5.442, 10540.369, 271.074, 52653.034 21/05/12,00:21:25,09,09,1, 11.8,1,1, 5.442, 10540.393, 271.137, 52653.081 21/05/12,00:21:25,10,09,1, 11.8,1,1, 5.442, 10540.349, 271.126, 52653.048 21/05/12,00:21:25,11,09,1, 11.8,1,1, 5.442, 10540.358, 271.167, 52653.120 21/05/12,00:21:25,12,09,1, 11.8,1,1, 5.442, 10540.388, 271.194, 52653.128 21/05/12,00:21:25,13,09,1, 11.8,1,1, 5.442, 10540.326, 271.190, 52653.069 21/05/12,00:21:25,14,09,1, 11.8,1,1, 5.442, 10540.328, 271.245, 52653.093 21/05/12,00:21:25,15,09,1, 11.8,1,1, 5.442, 10540.321, 271.195, 52653.049 21/05/12,00:21:25,16,09,1, 11.8,1,1, 5.442, 10540.333, 271.245, 52653.070 21/05/12,00:21:25,17,09,1, 11.8,1,1, 5.442, 10540.334, 271.246, 52653.075 21/05/12,00:21:25,18,09,1, 11.8,1,1, 5.442, 10540.293, 271.264, 52653.031 21/05/12,00:21:25,19,09,1, 11.8,1,1, 5.442, 10540.297, 271.306, 52653.056 21/05/12,00:21:26,00,09,1, 11.9,1,1, 5.442, 10540.295, 271.306, 52653.056 21/05/12,00:21:26,01,09,1, 11.9,1,1, 5.442, 10540.259, 271.314, 52653.058 21/05/12,00:21:26,02,09,1, 11.9,1,1, 5.442, 10540.253, 271.313, 52653.083 21/05/12,00:21:26,03,09,1, 11.9,1,1, 5.442, 10540.222, 271.324, 52653.105 21/05/12,00:21:26,04,09,1, 11.9,1,1, 5.442, 10540.230, 271.355, 52653.114 21/05/12,00:21:26,05,09,1, 11.9,1,1, 5.442, 10540.226, 271.347, 52653.063 21/05/12,00:21:26,06,09,1, 11.9,1,1, 5.442, 10540.238, 271.408, 52653.156 21/05/12,00:21:26,07,09,1, 11.9,1,1, 5.442, 10540.205, 271.390, 52653.095 21/05/12,00:21:26,08,09,1, 11.9,1,1, 5.442, 10540.234, 271.397, 52653.108 21/05/12,00:21:26,09,09,1, 11.9,1,1, 5.442, 10540.197, 271.400, 52653.085 21/05/12,00:21:26,10,09,1, 11.9,1,1, 5.442, 10540.197, 271.376, 52653.119 21/05/12,00:21:26,11,09,1, 11.9,1,1, 5.442, 10540.206, 271.461, 52653.089 21/05/12,00:21:26,12,09,1, 11.9,1,1, 5.442, 10540.198, 271.399, 52653.118 21/05/12,00:21:26,13,09,1, 11.9,1,1, 5.442, 10540.194, 271.454, 52653.104 21/05/12,00:21:26,14,09,1, 11.9,1,1, 5.442, 10540.169, 271.464, 52653.115 21/05/12,00:21:26,15,09,1, 11.9,1,1, 5.442, 10540.160, 271.456, 52653.071 21/05/12,00:21:26,16,09,1, 11.9,1,1, 5.442, 10540.180, 271.477, 52653.101 21/05/12,00:21:26,17,09,1, 11.9,1,1, 5.442, 10540.149, 271.466, 52653.074 21/05/12,00:21:26,18,09,1, 11.9,1,1, 5.442, 10540.155, 271.505, 52653.111 21/05/12,00:21:26,19,09,1, 11.9,1,1, 5.442, 10540.148, 271.534, 52653.100 21/05/12,00:21:27,00,09,1, 11.9,1,1, 5.442, 10540.144, 271.534, 52653.100 21/05/12,00:21:27,01,09,1, 11.9,1,1, 5.442, 10540.136, 271.590, 52653.119 21/05/12,00:21:27,02,09,1, 11.9,1,1, 5.442, 10540.127, 271.548, 52653.064 21/05/12,00:21:27,03,09,1, 11.9,1,1, 5.442, 10540.154, 271.601, 52653.075 21/05/12,00:21:27,04,09,1, 11.9,1,1, 5.442, 10540.149, 271.569, 52653.063 21/05/12,00:21:27,05,09,1, 11.9,1,1, 5.442, 10540.145, 271.583, 52653.031 21/05/12,00:21:27,06,09,1, 11.9,1,1, 5.442, 10540.180, 271.628, 52653.092 21/05/12,00:21:27,07,09,1, 11.9,1,1, 5.442, 10540.148, 271.614, 52653.061 21/05/12,00:21:27,08,09,1, 11.9,1,1, 5.442, 10540.151, 271.632, 52653.038 21/05/12,00:21:27,09,09,1, 11.9,1,1, 5.442, 10540.148, 271.627, 52653.110 21/05/12,00:21:27,10,09,1, 11.9,1,1, 5.442, 10540.127, 271.633, 52653.088 21/05/12,00:21:27,11,09,1, 11.9,1,1, 5.442, 10540.142, 271.618, 52653.112 21/05/12,00:21:27,12,09,1, 11.9,1,1, 5.442, 10540.153, 271.638, 52653.135 21/05/12,00:21:27,13,09,1, 11.9,1,1, 5.442, 10540.181, 271.669, 52653.106 21/05/12,00:21:27,14,09,1, 11.9,1,1, 5.442, 10540.150, 271.657, 52653.072 21/05/12,00:21:27,15,09,1, 11.9,1,1, 5.442, 10540.166, 271.664, 52653.086 21/05/12,00:21:27,16,09,1, 11.9,1,1, 5.442, 10540.179, 271.695, 52653.114 21/05/12,00:21:27,17,09,1, 11.9,1,1, 5.442, 10540.149, 271.664, 52653.092 21/05/12,00:21:27,18,09,1, 11.9,1,1, 5.442, 10540.158, 271.679, 52653.069 21/05/12,00:21:27,19,09,1, 11.9,1,1, 5.442, 10540.144, 271.669, 52653.068 21/05/12,00:21:28,00,09,1, 11.8,1,1, 5.441, 10540.144, 271.669, 52653.068 21/05/12,00:21:28,01,09,1, 11.8,1,1, 5.441, 10540.147, 271.715, 52653.079 21/05/12,00:21:28,02,09,1, 11.8,1,1, 5.441, 10540.137, 271.689, 52653.062 21/05/12,00:21:28,03,09,1, 11.8,1,1, 5.441, 10540.155, 271.694, 52653.065 21/05/12,00:21:28,04,09,1, 11.8,1,1, 5.441, 10540.120, 271.653, 52653.096 21/05/12,00:21:28,05,09,1, 11.8,1,1, 5.441, 10540.140, 271.696, 52653.038 21/05/12,00:21:28,06,09,1, 11.8,1,1, 5.441, 10540.142, 271.684, 52653.041 21/05/12,00:21:28,07,09,1, 11.8,1,1, 5.441, 10540.142, 271.674, 52652.957 21/05/12,00:21:28,08,09,1, 11.8,1,1, 5.441, 10540.127, 271.713, 52653.175 21/05/12,00:21:28,09,09,1, 11.8,1,1, 5.441, 10540.184, 271.687, 52652.995 21/05/12,00:21:28,10,09,1, 11.8,1,1, 5.441, 10540.175, 271.741, 52653.026 21/05/12,00:21:28,11,09,1, 11.8,1,1, 5.441, 10540.161, 271.702, 52653.034 21/05/12,00:21:28,12,09,1, 11.8,1,1, 5.441, 10540.137, 271.722, 52653.055 21/05/12,00:21:28,13,09,1, 11.8,1,1, 5.441, 10540.131, 271.750, 52653.094 21/05/12,00:21:28,14,09,1, 11.8,1,1, 5.441, 10540.149, 271.720, 52653.028 21/05/12,00:21:28,15,09,1, 11.8,1,1, 5.441, 10540.173, 271.771, 52653.081 21/05/12,00:21:28,16,09,1, 11.8,1,1, 5.441, 10540.163, 271.746, 52653.099 21/05/12,00:21:28,17,09,1, 11.8,1,1, 5.441, 10540.176, 271.747, 52653.090 21/05/12,00:21:28,18,09,1, 11.8,1,1, 5.441, 10540.187, 271.736, 52653.035 21/05/12,00:21:28,19,09,1, 11.8,1,1, 5.441, 10540.146, 271.756, 52653.039 21/05/12,00:21:29,00,09,1, 11.9,1,1, 5.445, 10540.144, 271.756, 52653.039 21/05/12,00:21:29,01,09,1, 11.9,1,1, 5.445, 10540.165, 271.790, 52653.039 21/05/12,00:21:29,02,09,1, 11.9,1,1, 5.445, 10540.150, 271.786, 52653.060 21/05/12,00:21:29,03,09,1, 11.9,1,1, 5.445, 10540.174, 271.797, 52653.063 21/05/12,00:21:29,04,09,1, 11.9,1,1, 5.445, 10540.174, 271.774, 52653.057 21/05/12,00:21:29,05,09,1, 11.9,1,1, 5.445, 10540.183, 271.806, 52653.043 21/05/12,00:21:29,06,09,1, 11.9,1,1, 5.445, 10540.180, 271.781, 52653.003 21/05/12,00:21:29,07,09,1, 11.9,1,1, 5.445, 10540.194, 271.799, 52653.027 21/05/12,00:21:29,08,09,1, 11.9,1,1, 5.445, 10540.172, 271.811, 52653.009 21/05/12,00:21:29,09,09,1, 11.9,1,1, 5.445, 10540.197, 271.808, 52653.041 21/05/12,00:21:29,10,09,1, 11.9,1,1, 5.445, 10540.167, 271.834, 52653.054 21/05/12,00:21:29,11,09,1, 11.9,1,1, 5.445, 10540.156, 271.798, 52653.065 21/05/12,00:21:29,12,09,1, 11.9,1,1, 5.445, 10540.202, 271.839, 52653.082 21/05/12,00:21:29,13,09,1, 11.9,1,1, 5.445, 10540.161, 271.814, 52653.033 21/05/12,00:21:29,14,09,1, 11.9,1,1, 5.445, 10540.183, 271.844, 52653.013 21/05/12,00:21:29,15,09,1, 11.9,1,1, 5.445, 10540.152, 271.898, 52653.060 21/05/12,00:21:29,16,09,1, 11.9,1,1, 5.445, 10540.146, 271.880, 52653.061 21/05/12,00:21:29,17,09,1, 11.9,1,1, 5.445, 10540.153, 271.917, 52653.094 21/05/12,00:21:29,18,09,1, 11.9,1,1, 5.445, 10540.155, 271.889, 52653.008 21/05/12,00:21:29,19,09,1, 11.9,1,1, 5.445, 10540.127, 271.918, 52652.998 21/05/12,00:21:30,00,09,1, 11.8,1,1, 5.440, 10540.119, 271.918, 52652.998 21/05/12,00:21:30,01,09,1, 11.8,1,1, 5.440, 10540.154, 271.910, 52653.017 21/05/12,00:21:30,02,09,1, 11.8,1,1, 5.440, 10540.135, 271.960, 52653.037 21/05/12,00:21:30,03,09,1, 11.8,1,1, 5.440, 10540.153, 271.950, 52653.014 21/05/12,00:21:30,04,09,1, 11.8,1,1, 5.440, 10540.109, 272.007, 52653.168 21/05/12,00:21:30,05,09,1, 11.8,1,1, 5.440, 10540.171, 271.962, 52652.986 21/05/12,00:21:30,06,09,1, 11.8,1,1, 5.440, 10540.138, 271.964, 52652.966 21/05/12,00:21:30,07,09,1, 11.8,1,1, 5.440, 10540.139, 271.987, 52653.059 21/05/12,00:21:30,08,09,1, 11.8,1,1, 5.440, 10540.129, 271.957, 52653.014 21/05/12,00:21:30,09,09,1, 11.8,1,1, 5.440, 10540.119, 271.999, 52653.075 21/05/12,00:21:30,10,09,1, 11.8,1,1, 5.440, 10540.104, 272.007, 52653.077 21/05/12,00:21:30,11,09,1, 11.8,1,1, 5.440, 10540.100, 271.997, 52653.034 21/05/12,00:21:30,12,09,1, 11.8,1,1, 5.440, 10540.085, 272.057, 52653.065 21/05/12,00:21:30,13,09,1, 11.8,1,1, 5.440, 10540.068, 272.006, 52653.058 21/05/12,00:21:30,14,09,1, 11.8,1,1, 5.440, 10540.056, 272.033, 52653.056 21/05/12,00:21:30,15,09,1, 11.8,1,1, 5.440, 10540.047, 272.008, 52653.067 21/05/12,00:21:30,16,09,1, 11.8,1,1, 5.440, 10540.055, 272.039, 52653.068 21/05/12,00:21:30,17,09,1, 11.8,1,1, 5.440, 10540.056, 272.044, 52653.075 21/05/12,00:21:30,18,09,1, 11.8,1,1, 5.440, 10540.031, 272.025, 52653.077 21/05/12,00:21:30,19,09,1, 11.8,1,1, 5.440, 10540.013, 272.049, 52653.058 21/05/12,00:21:31,00,09,1, 11.8,1,1, 5.441, 10540.011, 272.049, 52653.058 21/05/12,00:21:31,01,09,1, 11.8,1,1, 5.441, 10539.998, 272.019, 52653.041 21/05/12,00:21:31,02,09,1, 11.8,1,1, 5.441, 10539.964, 272.027, 52653.064 21/05/12,00:21:31,03,09,1, 11.8,1,1, 5.441, 10539.962, 272.049, 52653.063 21/05/12,00:21:31,04,09,1, 11.8,1,1, 5.441, 10539.966, 272.073, 52653.076 21/05/12,00:21:31,05,09,1, 11.8,1,1, 5.441, 10539.931, 272.011, 52653.066 21/05/12,00:21:31,06,09,1, 11.8,1,1, 5.441, 10539.918, 272.027, 52653.086 21/05/12,00:21:31,07,09,1, 11.8,1,1, 5.441, 10539.898, 272.039, 52653.040 21/05/12,00:21:31,08,09,1, 11.8,1,1, 5.441, 10539.874, 272.020, 52653.051 21/05/12,00:21:31,09,09,1, 11.8,1,1, 5.441, 10539.865, 272.043, 52653.112 21/05/12,00:21:31,10,09,1, 11.8,1,1, 5.441, 10539.871, 272.024, 52653.072 21/05/12,00:21:31,11,09,1, 11.8,1,1, 5.441, 10539.846, 272.038, 52653.122 21/05/12,00:21:31,12,09,1, 11.8,1,1, 5.441, 10539.794, 272.035, 52653.078 21/05/12,00:21:31,13,09,1, 11.8,1,1, 5.441, 10539.762, 272.004, 52653.025 21/05/12,00:21:31,14,09,1, 11.8,1,1, 5.441, 10539.793, 272.007, 52652.778 21/05/12,00:21:31,15,09,1, 11.8,1,1, 5.441, 10539.780, 272.021, 52652.967 21/05/12,00:21:31,16,09,1, 11.8,1,1, 5.441, 10539.733, 272.047, 52653.006 21/05/12,00:21:31,17,09,1, 11.8,1,1, 5.441, 10539.710, 272.033, 52652.994 21/05/12,00:21:31,18,09,1, 11.8,1,1, 5.441, 10539.729, 272.039, 52653.044 21/05/12,00:21:31,19,09,1, 11.8,1,1, 5.441, 10539.707, 272.053, 52653.038 21/05/12,00:21:32,00,09,1, 11.9,1,1, 5.439, 10539.702, 272.053, 52653.038 21/05/12,00:21:32,01,09,1, 11.9,1,1, 5.439, 10539.674, 272.043, 52653.027 21/05/12,00:21:32,02,09,1, 11.9,1,1, 5.439, 10539.652, 272.050, 52652.999 21/05/12,00:21:32,03,09,1, 11.9,1,1, 5.439, 10539.638, 272.053, 52653.057 21/05/12,00:21:32,04,09,1, 11.9,1,1, 5.439, 10539.595, 272.056, 52653.035 21/05/12,00:21:32,05,09,1, 11.9,1,1, 5.439, 10539.605, 272.044, 52653.065 21/05/12,00:21:32,06,09,1, 11.9,1,1, 5.439, 10539.633, 272.078, 52653.033 21/05/12,00:21:32,07,09,1, 11.9,1,1, 5.439, 10539.607, 272.025, 52653.063 21/05/12,00:21:32,08,09,1, 11.9,1,1, 5.439, 10539.605, 272.062, 52653.063 21/05/12,00:21:32,09,09,1, 11.9,1,1, 5.439, 10539.582, 272.061, 52653.025 21/05/12,00:21:32,10,09,1, 11.9,1,1, 5.439, 10539.545, 272.052, 52653.008 21/05/12,00:21:32,11,09,1, 11.9,1,1, 5.439, 10539.523, 272.078, 52653.062 21/05/12,00:21:32,12,09,1, 11.9,1,1, 5.439, 10539.524, 272.055, 52653.036 21/05/12,00:21:32,13,09,1, 11.9,1,1, 5.439, 10539.518, 272.089, 52653.076 21/05/12,00:21:32,14,09,1, 11.9,1,1, 5.439, 10539.489, 272.086, 52653.003 21/05/12,00:21:32,15,09,1, 11.9,1,1, 5.439, 10539.478, 272.070, 52653.007 21/05/12,00:21:32,16,09,1, 11.9,1,1, 5.439, 10539.465, 272.087, 52653.044 21/05/12,00:21:32,17,09,1, 11.9,1,1, 5.439, 10539.459, 272.070, 52652.990 21/05/12,00:21:32,18,09,1, 11.9,1,1, 5.439, 10539.455, 272.106, 52653.016 21/05/12,00:21:32,19,09,1, 11.9,1,1, 5.439, 10539.435, 272.097, 52652.999 21/05/12,00:21:33,00,09,1, 11.9,1,1, 5.444, 10539.427, 272.097, 52652.999 21/05/12,00:21:33,01,09,1, 11.9,1,1, 5.444, 10539.389, 272.093, 52653.017 21/05/12,00:21:33,02,09,1, 11.9,1,1, 5.444, 10539.365, 272.055, 52652.984 21/05/12,00:21:33,03,09,1, 11.9,1,1, 5.444, 10539.363, 272.078, 52653.039 21/05/12,00:21:33,04,09,1, 11.9,1,1, 5.444, 10539.356, 272.086, 52652.989 21/05/12,00:21:33,05,09,1, 11.9,1,1, 5.444, 10539.361, 272.111, 52653.024 21/05/12,00:21:33,06,09,1, 11.9,1,1, 5.444, 10539.357, 272.116, 52653.068 21/05/12,00:21:33,07,09,1, 11.9,1,1, 5.444, 10539.347, 272.068, 52653.025 21/05/12,00:21:33,08,09,1, 11.9,1,1, 5.444, 10539.335, 272.112, 52653.050 21/05/12,00:21:33,09,09,1, 11.9,1,1, 5.444, 10539.326, 272.068, 52653.006 21/05/12,00:21:33,10,09,1, 11.9,1,1, 5.444, 10539.321, 272.099, 52653.011 21/05/12,00:21:33,11,09,1, 11.9,1,1, 5.444, 10539.328, 272.092, 52653.049 21/05/12,00:21:33,12,09,1, 11.9,1,1, 5.444, 10539.337, 272.106, 52652.983 21/05/12,00:21:33,13,09,1, 11.9,1,1, 5.444, 10539.323, 272.133, 52653.052 21/05/12,00:21:33,14,09,1, 11.9,1,1, 5.444, 10539.305, 272.109, 52652.952 21/05/12,00:21:33,15,09,1, 11.9,1,1, 5.444, 10539.303, 272.159, 52653.016 21/05/12,00:21:33,16,09,1, 11.9,1,1, 5.444, 10539.253, 272.153, 52653.017 21/05/12,00:21:33,17,09,1, 11.9,1,1, 5.444, 10539.282, 272.135, 52653.004 21/05/12,00:21:33,18,09,1, 11.9,1,1, 5.444, 10539.277, 272.180, 52653.067 21/05/12,00:21:33,19,09,1, 11.9,1,1, 5.444, 10539.260, 272.138, 52653.042 21/05/12,00:21:34,00,09,1, 11.9,1,1, 5.442, 10539.260, 272.138, 52653.042 21/05/12,00:21:34,01,09,1, 11.9,1,1, 5.442, 10539.249, 272.191, 52652.990 21/05/12,00:21:34,02,09,1, 11.9,1,1, 5.442, 10539.228, 272.193, 52653.023 21/05/12,00:21:34,03,09,1, 11.9,1,1, 5.442, 10539.216, 272.219, 52653.012 21/05/12,00:21:34,04,09,1, 11.9,1,1, 5.442, 10539.215, 272.209, 52653.016 21/05/12,00:21:34,05,09,1, 11.9,1,1, 5.442, 10539.195, 272.263, 52653.045 21/05/12,00:21:34,06,09,1, 11.9,1,1, 5.442, 10539.197, 272.241, 52653.018 21/05/12,00:21:34,07,09,1, 11.9,1,1, 5.442, 10539.191, 272.246, 52653.034 21/05/12,00:21:34,08,09,1, 11.9,1,1, 5.442, 10539.181, 272.257, 52653.012 21/05/12,00:21:34,09,09,1, 11.9,1,1, 5.442, 10539.161, 272.214, 52652.990 21/05/12,00:21:34,10,09,1, 11.9,1,1, 5.442, 10539.146, 272.239, 52653.033 21/05/12,00:21:34,11,09,1, 11.9,1,1, 5.442, 10539.133, 272.252, 52653.042 21/05/12,00:21:34,12,09,1, 11.9,1,1, 5.442, 10539.109, 272.267, 52653.023 21/05/12,00:21:34,13,09,1, 11.9,1,1, 5.442, 10539.144, 272.289, 52653.070 21/05/12,00:21:34,14,09,1, 11.9,1,1, 5.442, 10539.123, 272.285, 52653.055 21/05/12,00:21:34,15,09,1, 11.9,1,1, 5.442, 10539.132, 272.306, 52653.071 21/05/12,00:21:34,16,09,1, 11.9,1,1, 5.442, 10539.095, 272.278, 52653.049 21/05/12,00:21:34,17,09,1, 11.9,1,1, 5.442, 10539.089, 272.326, 52653.065 21/05/12,00:21:34,18,09,1, 11.9,1,1, 5.442, 10539.078, 272.298, 52653.071 21/05/12,00:21:34,19,09,1, 11.9,1,1, 5.442, 10539.087, 272.312, 52653.040 21/05/12,00:21:35,00,09,1, 11.9,1,1, 5.443, 10539.085, 272.312, 52653.040 21/05/12,00:21:35,01,09,1, 11.9,1,1, 5.443, 10539.056, 272.346, 52653.042 21/05/12,00:21:35,02,09,1, 11.9,1,1, 5.443, 10539.065, 272.361, 52653.105 21/05/12,00:21:35,03,09,1, 11.9,1,1, 5.443, 10539.048, 272.340, 52653.084 21/05/12,00:21:35,04,09,1, 11.9,1,1, 5.443, 10539.028, 272.330, 52653.081 21/05/12,00:21:35,05,09,1, 11.9,1,1, 5.443, 10539.020, 272.367, 52653.063 21/05/12,00:21:35,06,09,1, 11.9,1,1, 5.443, 10539.030, 272.356, 52652.969 21/05/12,00:21:35,07,09,1, 11.9,1,1, 5.443, 10539.013, 272.397, 52653.100 21/05/12,00:21:35,08,09,1, 11.9,1,1, 5.443, 10538.975, 272.389, 52653.082 21/05/12,00:21:35,09,09,1, 11.9,1,1, 5.443, 10538.988, 272.403, 52653.102 21/05/12,00:21:35,10,09,1, 11.9,1,1, 5.443, 10538.972, 272.408, 52653.068 21/05/12,00:21:35,11,09,1, 11.9,1,1, 5.443, 10538.920, 272.379, 52653.059 21/05/12,00:21:35,12,09,1, 11.9,1,1, 5.443, 10538.918, 272.409, 52653.158 21/05/12,00:21:35,13,09,1, 11.9,1,1, 5.443, 10538.888, 272.409, 52653.137 21/05/12,00:21:35,14,09,1, 11.9,1,1, 5.443, 10538.867, 272.410, 52653.119 21/05/12,00:21:35,15,09,1, 11.9,1,1, 5.443, 10538.855, 272.432, 52653.110 21/05/12,00:21:35,16,09,1, 11.9,1,1, 5.443, 10538.841, 272.396, 52653.125 21/05/12,00:21:35,17,09,1, 11.9,1,1, 5.443, 10538.797, 272.443, 52653.078 21/05/12,00:21:35,18,09,1, 11.9,1,1, 5.443, 10538.762, 272.424, 52653.079 21/05/12,00:21:35,19,09,1, 11.9,1,1, 5.443, 10538.743, 272.428, 52653.080 21/05/12,00:21:36,00,09,1, 11.9,1,1, 5.441, 10538.743, 272.428, 52653.080 21/05/12,00:21:36,01,09,1, 11.9,1,1, 5.441, 10538.729, 272.454, 52653.061 21/05/12,00:21:36,02,09,1, 11.9,1,1, 5.441, 10538.716, 272.454, 52653.101 21/05/12,00:21:36,03,09,1, 11.9,1,1, 5.441, 10538.705, 272.427, 52653.083 21/05/12,00:21:36,04,09,1, 11.9,1,1, 5.441, 10538.667, 272.474, 52653.129 21/05/12,00:21:36,05,09,1, 11.9,1,1, 5.441, 10538.655, 272.495, 52653.110 21/05/12,00:21:36,06,09,1, 11.9,1,1, 5.441, 10538.626, 272.488, 52653.119 21/05/12,00:21:36,07,09,1, 11.9,1,1, 5.441, 10538.614, 272.531, 52653.124 21/05/12,00:21:36,08,09,1, 11.9,1,1, 5.441, 10538.570, 272.521, 52653.141 21/05/12,00:21:36,09,09,1, 11.9,1,1, 5.441, 10538.559, 272.534, 52653.123 21/05/12,00:21:36,10,09,1, 11.9,1,1, 5.441, 10538.534, 272.520, 52653.141 21/05/12,00:21:36,11,09,1, 11.9,1,1, 5.441, 10538.505, 272.521, 52653.116 21/05/12,00:21:36,12,09,1, 11.9,1,1, 5.441, 10538.497, 272.549, 52653.124 21/05/12,00:21:36,13,09,1, 11.9,1,1, 5.441, 10538.468, 272.530, 52653.099 21/05/12,00:21:36,14,09,1, 11.9,1,1, 5.441, 10538.453, 272.596, 52653.165 21/05/12,00:21:36,15,09,1, 11.9,1,1, 5.441, 10538.436, 272.564, 52653.105 21/05/12,00:21:36,16,09,1, 11.9,1,1, 5.441, 10538.390, 272.590, 52653.167 21/05/12,00:21:36,17,09,1, 11.9,1,1, 5.441, 10538.387, 272.598, 52653.139 21/05/12,00:21:36,18,09,1, 11.9,1,1, 5.441, 10538.335, 272.602, 52653.114 21/05/12,00:21:36,19,09,1, 11.9,1,1, 5.441, 10538.329, 272.648, 52653.173 21/05/12,00:21:37,00,09,1, 11.9,1,1, 5.443, 10538.325, 272.648, 52653.173 21/05/12,00:21:37,01,09,1, 11.9,1,1, 5.443, 10538.285, 272.672, 52653.158 21/05/12,00:21:37,02,09,1, 11.9,1,1, 5.443, 10538.311, 272.681, 52653.206 21/05/12,00:21:37,03,09,1, 11.9,1,1, 5.443, 10538.257, 272.668, 52653.176 21/05/12,00:21:37,04,09,1, 11.9,1,1, 5.443, 10538.252, 272.717, 52653.174 21/05/12,00:21:37,05,09,1, 11.9,1,1, 5.443, 10538.242, 272.700, 52653.166 21/05/12,00:21:37,06,09,1, 11.9,1,1, 5.443, 10538.253, 272.714, 52653.179 21/05/12,00:21:37,07,09,1, 11.9,1,1, 5.443, 10538.225, 272.747, 52653.165 21/05/12,00:21:37,08,09,1, 11.9,1,1, 5.443, 10538.213, 272.731, 52653.137 21/05/12,00:21:37,09,09,1, 11.9,1,1, 5.443, 10538.210, 272.749, 52653.205 21/05/12,00:21:37,10,09,1, 11.9,1,1, 5.443, 10538.207, 272.744, 52653.159 21/05/12,00:21:37,11,09,1, 11.9,1,1, 5.443, 10538.197, 272.754, 52653.200 21/05/12,00:21:37,12,09,1, 11.9,1,1, 5.443, 10538.188, 272.769, 52653.235 21/05/12,00:21:37,13,09,1, 11.9,1,1, 5.443, 10538.172, 272.741, 52653.192 21/05/12,00:21:37,14,09,1, 11.9,1,1, 5.443, 10538.157, 272.779, 52653.201 21/05/12,00:21:37,15,09,1, 11.9,1,1, 5.443, 10538.132, 272.752, 52653.147 21/05/12,00:21:37,16,09,1, 11.9,1,1, 5.443, 10538.122, 272.799, 52653.191 21/05/12,00:21:37,17,09,1, 11.9,1,1, 5.443, 10538.128, 272.822, 52653.192 21/05/12,00:21:37,18,09,1, 11.9,1,1, 5.443, 10538.153, 272.760, 52653.187 21/05/12,00:21:37,19,09,1, 11.9,1,1, 5.443, 10538.127, 272.783, 52653.208 21/05/12,00:21:38,00,09,1, 11.9,1,1, 5.442, 10538.125, 272.783, 52653.208 21/05/12,00:21:38,01,09,1, 11.9,1,1, 5.442, 10538.139, 272.792, 52653.188 21/05/12,00:21:38,02,09,1, 11.9,1,1, 5.442, 10538.112, 272.780, 52653.259 21/05/12,00:21:38,03,09,1, 11.9,1,1, 5.442, 10538.108, 272.759, 52653.176 21/05/12,00:21:38,04,09,1, 11.9,1,1, 5.442, 10538.111, 272.784, 52653.183 21/05/12,00:21:38,05,09,1, 11.9,1,1, 5.442, 10538.113, 272.747, 52653.164 21/05/12,00:21:38,06,09,1, 11.9,1,1, 5.442, 10538.097, 272.745, 52653.152 21/05/12,00:21:38,07,09,1, 11.9,1,1, 5.442, 10538.113, 272.765, 52653.230 21/05/12,00:21:38,08,09,1, 11.9,1,1, 5.442, 10538.114, 272.728, 52653.204 21/05/12,00:21:38,09,09,1, 11.9,1,1, 5.442, 10538.089, 272.764, 52653.207 21/05/12,00:21:38,10,09,1, 11.9,1,1, 5.442, 10538.078, 272.720, 52653.166 21/05/12,00:21:38,11,09,1, 11.9,1,1, 5.442, 10538.087, 272.733, 52653.189 21/05/12,00:21:38,12,09,1, 11.9,1,1, 5.442, 10538.064, 272.735, 52653.202 21/05/12,00:21:38,13,09,1, 11.9,1,1, 5.442, 10538.079, 272.709, 52653.137 21/05/12,00:21:38,14,09,1, 11.9,1,1, 5.442, 10538.059, 272.762, 52653.189 21/05/12,00:21:38,15,09,1, 11.9,1,1, 5.442, 10538.045, 272.748, 52653.189 21/05/12,00:21:38,16,09,1, 11.9,1,1, 5.442, 10538.020, 272.772, 52653.405 21/05/12,00:21:38,17,09,1, 11.9,1,1, 5.442, 10538.073, 272.704, 52653.122 21/05/12,00:21:38,18,09,1, 11.9,1,1, 5.442, 10538.033, 272.715, 52653.118 21/05/12,00:21:38,19,09,1, 11.9,1,1, 5.442, 10538.019, 272.747, 52653.163 21/05/12,00:21:39,00,09,1, 11.9,1,1, 5.440, 10538.017, 272.747, 52653.163 21/05/12,00:21:39,01,09,1, 11.9,1,1, 5.440, 10538.011, 272.763, 52653.200 21/05/12,00:21:39,02,09,1, 11.9,1,1, 5.440, 10538.018, 272.757, 52653.190 21/05/12,00:21:39,03,09,1, 11.9,1,1, 5.440, 10537.988, 272.750, 52653.157 21/05/12,00:21:39,04,09,1, 11.9,1,1, 5.440, 10537.986, 272.761, 52653.191 21/05/12,00:21:39,05,09,1, 11.9,1,1, 5.440, 10537.963, 272.751, 52653.278 21/05/12,00:21:39,06,09,1, 11.9,1,1, 5.440, 10537.954, 272.768, 52653.192 21/05/12,00:21:39,07,09,1, 11.9,1,1, 5.440, 10537.971, 272.773, 52653.288 21/05/12,00:21:39,08,09,1, 11.9,1,1, 5.440, 10537.937, 272.773, 52653.181 21/05/12,00:21:39,09,09,1, 11.9,1,1, 5.440, 10537.938, 272.794, 52653.204 21/05/12,00:21:39,10,09,1, 11.9,1,1, 5.440, 10537.932, 272.774, 52653.163 21/05/12,00:21:39,11,09,1, 11.9,1,1, 5.440, 10537.953, 272.809, 52653.155 21/05/12,00:21:39,12,09,1, 11.9,1,1, 5.440, 10537.928, 272.792, 52653.142 21/05/12,00:21:39,13,09,1, 11.9,1,1, 5.440, 10537.915, 272.802, 52653.175 21/05/12,00:21:39,14,09,1, 11.9,1,1, 5.440, 10537.938, 272.822, 52653.187 21/05/12,00:21:39,15,09,1, 11.9,1,1, 5.440, 10537.925, 272.808, 52653.222 21/05/12,00:21:39,16,09,1, 11.9,1,1, 5.440, 10537.950, 272.859, 52653.206 21/05/12,00:21:39,17,09,1, 11.9,1,1, 5.440, 10537.955, 272.820, 52653.195 21/05/12,00:21:39,18,09,1, 11.9,1,1, 5.440, 10537.925, 272.821, 52653.213 21/05/12,00:21:39,19,09,1, 11.9,1,1, 5.440, 10537.967, 272.838, 52653.218 21/05/12,00:21:40,00,09,1, 11.9,1,1, 5.446, 10537.966, 272.838, 52653.218 21/05/12,00:21:40,01,09,1, 11.9,1,1, 5.446, 10537.967, 272.838, 52653.236 21/05/12,00:21:40,02,09,1, 11.9,1,1, 5.446, 10537.956, 272.843, 52653.236 21/05/12,00:21:40,03,09,1, 11.9,1,1, 5.446, 10537.943, 272.809, 52653.185 21/05/12,00:21:40,04,09,1, 11.9,1,1, 5.446, 10537.947, 272.828, 52653.215 21/05/12,00:21:40,05,09,1, 11.9,1,1, 5.446, 10537.935, 272.819, 52653.207 21/05/12,00:21:40,06,09,1, 11.9,1,1, 5.446, 10537.911, 272.833, 52653.245 21/05/12,00:21:40,07,09,1, 11.9,1,1, 5.446, 10537.940, 272.861, 52653.247 21/05/12,00:21:40,08,09,1, 11.9,1,1, 5.446, 10537.934, 272.823, 52653.227 21/05/12,00:21:40,09,09,1, 11.9,1,1, 5.446, 10537.915, 272.861, 52653.248 21/05/12,00:21:40,10,09,1, 11.9,1,1, 5.446, 10537.931, 272.812, 52653.027 21/05/12,00:21:40,11,09,1, 11.9,1,1, 5.446, 10537.862, 272.837, 52653.189 21/05/12,00:21:40,12,09,1, 11.9,1,1, 5.446, 10537.908, 272.803, 52653.235 21/05/12,00:21:40,13,09,1, 11.9,1,1, 5.446, 10537.879, 272.827, 52653.207 21/05/12,00:21:40,14,09,1, 11.9,1,1, 5.446, 10537.890, 272.850, 52653.270 21/05/12,00:21:40,15,09,1, 11.9,1,1, 5.446, 10537.879, 272.846, 52653.248 21/05/12,00:21:40,16,09,1, 11.9,1,1, 5.446, 10537.882, 272.864, 52653.267 21/05/12,00:21:40,17,09,1, 11.9,1,1, 5.446, 10537.852, 272.834, 52653.250 21/05/12,00:21:40,18,09,1, 11.9,1,1, 5.446, 10537.843, 272.837, 52653.238 21/05/12,00:21:40,19,09,1, 11.9,1,1, 5.446, 10537.855, 272.861, 52653.240 21/05/12,00:21:41,00,09,1, 11.8,1,1, 5.439, 10537.850, 272.861, 52653.240 21/05/12,00:21:41,01,09,1, 11.8,1,1, 5.439, 10537.832, 272.865, 52653.286 21/05/12,00:21:41,02,09,1, 11.8,1,1, 5.439, 10537.839, 272.849, 52653.273 21/05/12,00:21:41,03,09,1, 11.8,1,1, 5.439, 10537.833, 272.861, 52653.268 21/05/12,00:21:41,04,09,1, 11.8,1,1, 5.439, 10537.812, 272.894, 52653.230 21/05/12,00:21:41,05,09,1, 11.8,1,1, 5.439, 10537.785, 272.843, 52653.266 21/05/12,00:21:41,06,09,1, 11.8,1,1, 5.439, 10537.813, 272.903, 52653.281 21/05/12,00:21:41,07,09,1, 11.8,1,1, 5.439, 10537.824, 272.886, 52653.282 21/05/12,00:21:41,08,09,1, 11.8,1,1, 5.439, 10537.783, 272.876, 52653.284 21/05/12,00:21:41,09,09,1, 11.8,1,1, 5.439, 10537.816, 272.886, 52653.311 21/05/12,00:21:41,10,09,1, 11.8,1,1, 5.439, 10537.800, 272.864, 52653.283 21/05/12,00:21:41,11,09,1, 11.8,1,1, 5.439, 10537.787, 272.907, 52653.288 21/05/12,00:21:41,12,09,1, 11.8,1,1, 5.439, 10537.795, 272.908, 52653.242 21/05/12,00:21:41,13,09,1, 11.8,1,1, 5.439, 10537.783, 272.914, 52653.300 21/05/12,00:21:41,14,09,1, 11.8,1,1, 5.439, 10537.805, 272.933, 52653.311 21/05/12,00:21:41,15,09,1, 11.8,1,1, 5.439, 10537.797, 272.916, 52653.262 21/05/12,00:21:41,16,09,1, 11.8,1,1, 5.439, 10537.808, 272.943, 52653.316 21/05/12,00:21:41,17,09,1, 11.8,1,1, 5.439, 10537.802, 272.913, 52653.275 21/05/12,00:21:41,18,09,1, 11.8,1,1, 5.439, 10537.810, 272.947, 52653.290 21/05/12,00:21:41,19,09,1, 11.8,1,1, 5.439, 10537.831, 272.948, 52653.270 21/05/12,00:21:42,00,09,1, 11.9,1,1, 5.441, 10537.825, 272.948, 52653.270 21/05/12,00:21:42,01,09,1, 11.9,1,1, 5.441, 10537.849, 272.985, 52653.317 21/05/12,00:21:42,02,09,1, 11.9,1,1, 5.441, 10537.847, 272.947, 52653.298 21/05/12,00:21:42,03,09,1, 11.9,1,1, 5.441, 10537.829, 272.975, 52653.280 21/05/12,00:21:42,04,09,1, 11.9,1,1, 5.441, 10537.840, 272.971, 52653.273 21/05/12,00:21:42,05,09,1, 11.9,1,1, 5.441, 10537.851, 272.923, 52653.298 21/05/12,00:21:42,06,09,1, 11.9,1,1, 5.441, 10537.858, 272.975, 52653.325 21/05/12,00:21:42,07,09,1, 11.9,1,1, 5.441, 10537.849, 272.969, 52653.315 21/05/12,00:21:42,08,09,1, 11.9,1,1, 5.441, 10537.883, 272.976, 52653.316 21/05/12,00:21:42,09,09,1, 11.9,1,1, 5.441, 10537.873, 272.988, 52653.321 21/05/12,00:21:42,10,09,1, 11.9,1,1, 5.441, 10537.880, 272.957, 52653.310 21/05/12,00:21:42,11,09,1, 11.9,1,1, 5.441, 10537.868, 272.982, 52653.322 21/05/12,00:21:42,12,09,1, 11.9,1,1, 5.441, 10537.866, 272.973, 52653.298 21/05/12,00:21:42,13,09,1, 11.9,1,1, 5.441, 10537.872, 272.970, 52653.320 21/05/12,00:21:42,14,09,1, 11.9,1,1, 5.441, 10537.863, 272.960, 52653.319 21/05/12,00:21:42,15,09,1, 11.9,1,1, 5.441, 10537.863, 272.946, 52653.269 21/05/12,00:21:42,16,09,1, 11.9,1,1, 5.441, 10537.865, 272.977, 52653.292 21/05/12,00:21:42,17,09,1, 11.9,1,1, 5.441, 10537.857, 272.943, 52653.275 21/05/12,00:21:42,18,09,1, 11.9,1,1, 5.441, 10537.860, 272.932, 52653.295 21/05/12,00:21:42,19,09,1, 11.9,1,1, 5.441, 10537.852, 272.929, 52653.311 21/05/12,00:21:43,00,09,1, 11.9,1,1, 5.441, 10537.850, 272.929, 52653.311 21/05/12,00:21:43,01,09,1, 11.9,1,1, 5.441, 10537.870, 272.981, 52653.306 21/05/12,00:21:43,02,09,1, 11.9,1,1, 5.441, 10537.829, 272.927, 52653.278 21/05/12,00:21:43,03,09,1, 11.9,1,1, 5.441, 10537.852, 272.930, 52653.278 21/05/12,00:21:43,04,09,1, 11.9,1,1, 5.441, 10537.862, 272.931, 52653.280 21/05/12,00:21:43,05,09,1, 11.9,1,1, 5.441, 10537.850, 272.903, 52653.299 21/05/12,00:21:43,06,09,1, 11.9,1,1, 5.441, 10537.893, 272.948, 52653.286 21/05/12,00:21:43,07,09,1, 11.9,1,1, 5.441, 10537.866, 272.944, 52653.256 21/05/12,00:21:43,08,09,1, 11.9,1,1, 5.441, 10537.872, 272.958, 52653.278 21/05/12,00:21:43,09,09,1, 11.9,1,1, 5.441, 10537.852, 272.936, 52653.268 21/05/12,00:21:43,10,09,1, 11.9,1,1, 5.441, 10537.824, 272.911, 52653.244 21/05/12,00:21:43,11,09,1, 11.9,1,1, 5.441, 10537.844, 272.983, 52653.552 21/05/12,00:21:43,12,09,1, 11.9,1,1, 5.441, 10537.881, 272.930, 52653.192 21/05/12,00:21:43,13,09,1, 11.9,1,1, 5.441, 10537.859, 272.955, 52653.255 21/05/12,00:21:43,14,09,1, 11.9,1,1, 5.441, 10537.833, 272.964, 52653.269 21/05/12,00:21:43,15,09,1, 11.9,1,1, 5.441, 10537.822, 272.916, 52653.227 21/05/12,00:21:43,16,09,1, 11.9,1,1, 5.441, 10537.813, 272.981, 52653.296 21/05/12,00:21:43,17,09,1, 11.9,1,1, 5.441, 10537.795, 272.971, 52653.271 21/05/12,00:21:43,18,09,1, 11.9,1,1, 5.441, 10537.821, 272.987, 52653.249 21/05/12,00:21:43,19,09,1, 11.9,1,1, 5.441, 10537.810, 273.026, 52653.313 21/05/12,00:21:44,00,09,1, 11.9,1,1, 5.440, 10537.808, 273.026, 52653.313 21/05/12,00:21:44,01,09,1, 11.9,1,1, 5.440, 10537.814, 273.053, 52653.359 21/05/12,00:21:44,02,09,1, 11.9,1,1, 5.440, 10537.792, 273.034, 52653.289 21/05/12,00:21:44,03,09,1, 11.9,1,1, 5.440, 10537.768, 272.999, 52653.335 21/05/12,00:21:44,04,09,1, 11.9,1,1, 5.440, 10537.782, 273.063, 52653.322 21/05/12,00:21:44,05,09,1, 11.9,1,1, 5.440, 10537.787, 273.026, 52653.338 21/05/12,00:21:44,06,09,1, 11.9,1,1, 5.440, 10537.787, 273.059, 52653.359 21/05/12,00:21:44,07,09,1, 11.9,1,1, 5.440, 10537.812, 273.053, 52653.333 21/05/12,00:21:44,08,09,1, 11.9,1,1, 5.440, 10537.778, 273.054, 52653.319 21/05/12,00:21:44,09,09,1, 11.9,1,1, 5.440, 10537.779, 273.068, 52653.311 21/05/12,00:21:44,10,09,1, 11.9,1,1, 5.440, 10537.771, 273.059, 52653.221 21/05/12,00:21:44,11,09,1, 11.9,1,1, 5.440, 10537.778, 273.116, 52653.376 21/05/12,00:21:44,12,09,1, 11.9,1,1, 5.440, 10537.755, 273.103, 52653.350 21/05/12,00:21:44,13,09,1, 11.9,1,1, 5.440, 10537.769, 273.112, 52653.337 21/05/12,00:21:44,14,09,1, 11.9,1,1, 5.440, 10537.802, 273.138, 52653.345 21/05/12,00:21:44,15,09,1, 11.9,1,1, 5.440, 10537.767, 273.095, 52653.341 21/05/12,00:21:44,16,09,1, 11.9,1,1, 5.440, 10537.770, 273.119, 52653.352 21/05/12,00:21:44,17,09,1, 11.9,1,1, 5.440, 10537.759, 273.141, 52653.360 21/05/12,00:21:44,18,09,1, 11.9,1,1, 5.440, 10537.751, 273.110, 52653.353 21/05/12,00:21:44,19,09,1, 11.9,1,1, 5.440, 10537.766, 273.138, 52653.366 21/05/12,00:21:45,00,09,1, 11.9,1,1, 5.442, 10537.766, 273.138, 52653.366 21/05/12,00:21:45,01,09,1, 11.9,1,1, 5.442, 10537.754, 273.127, 52653.387 21/05/12,00:21:45,02,09,1, 11.9,1,1, 5.442, 10537.760, 273.135, 52653.387 21/05/12,00:21:45,03,09,1, 11.9,1,1, 5.442, 10537.739, 273.081, 52653.358 21/05/12,00:21:45,04,09,1, 11.9,1,1, 5.442, 10537.763, 273.113, 52653.369 21/05/12,00:21:45,05,09,1, 11.9,1,1, 5.442, 10537.756, 273.095, 52653.367 21/05/12,00:21:45,06,09,1, 11.9,1,1, 5.442, 10537.729, 273.120, 52653.360 21/05/12,00:21:45,07,09,1, 11.9,1,1, 5.442, 10537.721, 273.135, 52653.369 21/05/12,00:21:45,08,09,1, 11.9,1,1, 5.442, 10537.708, 273.082, 52653.328 21/05/12,00:21:45,09,09,1, 11.9,1,1, 5.442, 10537.710, 273.111, 52653.343 21/05/12,00:21:45,10,09,1, 11.9,1,1, 5.442, 10537.709, 273.077, 52653.293 21/05/12,00:21:45,11,09,1, 11.9,1,1, 5.442, 10537.738, 273.092, 52653.330 21/05/12,00:21:45,12,09,1, 11.9,1,1, 5.442, 10537.713, 273.118, 52653.377 21/05/12,00:21:45,13,09,1, 11.9,1,1, 5.442, 10537.692, 273.098, 52653.379 21/05/12,00:21:45,14,09,1, 11.9,1,1, 5.442, 10537.705, 273.117, 52653.394 21/05/12,00:21:45,15,09,1, 11.9,1,1, 5.442, 10537.671, 273.086, 52653.365 21/05/12,00:21:45,16,09,1, 11.9,1,1, 5.442, 10537.670, 273.109, 52653.381 21/05/12,00:21:45,17,09,1, 11.9,1,1, 5.442, 10537.703, 273.135, 52653.353 21/05/12,00:21:45,18,09,1, 11.9,1,1, 5.442, 10537.706, 273.106, 52653.371 21/05/12,00:21:45,19,09,1, 11.9,1,1, 5.442, 10537.728, 273.163, 52653.432 21/05/12,00:21:46,00,09,1, 11.8,1,1, 5.441, 10537.724, 273.163, 52653.432 21/05/12,00:21:46,01,09,1, 11.8,1,1, 5.441, 10537.673, 273.094, 52653.301 21/05/12,00:21:46,02,09,1, 11.8,1,1, 5.441, 10537.684, 273.150, 52653.354 21/05/12,00:21:46,03,09,1, 11.8,1,1, 5.441, 10537.677, 273.120, 52653.348 21/05/12,00:21:46,04,09,1, 11.8,1,1, 5.441, 10537.686, 273.148, 52653.358 21/05/12,00:21:46,05,09,1, 11.8,1,1, 5.441, 10537.692, 273.134, 52653.360 21/05/12,00:21:46,06,09,1, 11.8,1,1, 5.441, 10537.676, 273.148, 52653.330 21/05/12,00:21:46,07,09,1, 11.8,1,1, 5.441, 10537.677, 273.158, 52653.398 21/05/12,00:21:46,08,09,1, 11.8,1,1, 5.441, 10537.642, 273.143, 52653.363 21/05/12,00:21:46,09,09,1, 11.8,1,1, 5.441, 10537.645, 273.173, 52653.407 21/05/12,00:21:46,10,09,1, 11.8,1,1, 5.441, 10537.643, 273.167, 52653.377 21/05/12,00:21:46,11,09,1, 11.8,1,1, 5.441, 10537.642, 273.180, 52653.387 21/05/12,00:21:46,12,09,1, 11.8,1,1, 5.441, 10537.626, 273.203, 52653.417 21/05/12,00:21:46,13,09,1, 11.8,1,1, 5.441, 10537.644, 273.160, 52653.364 21/05/12,00:21:46,14,09,1, 11.8,1,1, 5.441, 10537.641, 273.190, 52653.377 21/05/12,00:21:46,15,09,1, 11.8,1,1, 5.441, 10537.630, 273.179, 52653.411 21/05/12,00:21:46,16,09,1, 11.8,1,1, 5.441, 10537.630, 273.184, 52653.371 21/05/12,00:21:46,17,09,1, 11.8,1,1, 5.441, 10537.635, 273.196, 52653.380 21/05/12,00:21:46,18,09,1, 11.8,1,1, 5.441, 10537.629, 273.165, 52653.369 21/05/12,00:21:46,19,09,1, 11.8,1,1, 5.441, 10537.624, 273.193, 52653.365 21/05/12,00:21:47,00,09,1, 11.9,1,1, 5.442, 10537.616, 273.193, 52653.365 21/05/12,00:21:47,01,09,1, 11.9,1,1, 5.442, 10537.569, 273.160, 52653.376 21/05/12,00:21:47,02,09,1, 11.9,1,1, 5.442, 10537.592, 273.200, 52653.385 21/05/12,00:21:47,03,09,1, 11.9,1,1, 5.442, 10537.605, 273.177, 52653.395 21/05/12,00:21:47,04,09,1, 11.9,1,1, 5.442, 10537.607, 273.173, 52653.333 21/05/12,00:21:47,05,09,1, 11.9,1,1, 5.442, 10537.609, 273.191, 52653.373 21/05/12,00:21:47,06,09,1, 11.9,1,1, 5.442, 10537.580, 273.162, 52653.339 21/05/12,00:21:47,07,09,1, 11.9,1,1, 5.442, 10537.574, 273.186, 52653.331 21/05/12,00:21:47,08,09,1, 11.9,1,1, 5.442, 10537.607, 273.195, 52653.354 21/05/12,00:21:47,09,09,1, 11.9,1,1, 5.442, 10537.605, 273.176, 52653.372 21/05/12,00:21:47,10,09,1, 11.9,1,1, 5.442, 10537.596, 273.195, 52653.385 21/05/12,00:21:47,11,09,1, 11.9,1,1, 5.442, 10537.580, 273.155, 52653.354 21/05/12,00:21:47,12,09,1, 11.9,1,1, 5.442, 10537.577, 273.177, 52653.394 21/05/12,00:21:47,13,09,1, 11.9,1,1, 5.442, 10537.582, 273.177, 52653.382 21/05/12,00:21:47,14,09,1, 11.9,1,1, 5.442, 10537.590, 273.157, 52653.346 21/05/12,00:21:47,15,09,1, 11.9,1,1, 5.442, 10537.583, 273.173, 52653.375 21/05/12,00:21:47,16,09,1, 11.9,1,1, 5.442, 10537.579, 273.142, 52653.345 21/05/12,00:21:47,17,09,1, 11.9,1,1, 5.442, 10537.614, 273.182, 52653.368 21/05/12,00:21:47,18,09,1, 11.9,1,1, 5.442, 10537.605, 273.159, 52653.336 21/05/12,00:21:47,19,09,1, 11.9,1,1, 5.442, 10537.603, 273.156, 52653.361 21/05/12,00:21:48,00,10,1, 11.9,1,1, 5.441, 10537.599, 273.156, 52653.361 21/05/12,00:21:48,01,10,1, 11.9,1,1, 5.441, 10537.626, 273.148, 52653.310 21/05/12,00:21:48,02,10,1, 11.9,1,1, 5.441, 10537.631, 273.178, 52653.361 21/05/12,00:21:48,03,10,1, 11.9,1,1, 5.441, 10537.613, 273.179, 52653.347 21/05/12,00:21:48,04,10,1, 11.9,1,1, 5.441, 10537.624, 273.174, 52653.359 21/05/12,00:21:48,05,10,1, 11.9,1,1, 5.441, 10537.618, 273.176, 52653.330 21/05/12,00:21:48,06,10,1, 11.9,1,1, 5.441, 10537.613, 273.168, 52653.313 21/05/12,00:21:48,07,10,1, 11.9,1,1, 5.441, 10537.634, 273.164, 52653.333 21/05/12,00:21:48,08,10,1, 11.9,1,1, 5.441, 10537.681, 273.222, 52653.379 21/05/12,00:21:48,09,10,1, 11.9,1,1, 5.441, 10537.633, 273.172, 52653.337 21/05/12,00:21:48,10,10,1, 11.9,1,1, 5.441, 10537.658, 273.204, 52653.341 21/05/12,00:21:48,11,10,1, 11.9,1,1, 5.441, 10537.645, 273.183, 52653.071 21/05/12,00:21:48,12,10,1, 11.9,1,1, 5.441, 10537.629, 273.195, 52653.463 21/05/12,00:21:48,13,10,1, 11.9,1,1, 5.441, 10537.659, 273.208, 52653.427 21/05/12,00:21:48,14,10,1, 11.9,1,1, 5.441, 10537.652, 273.195, 52653.405 21/05/12,00:21:48,15,10,1, 11.9,1,1, 5.441, 10537.674, 273.228, 52653.384 21/05/12,00:21:48,16,10,1, 11.9,1,1, 5.441, 10537.710, 273.229, 52653.416 21/05/12,00:21:48,17,10,1, 11.9,1,1, 5.441, 10537.684, 273.196, 52653.335 21/05/12,00:21:48,18,10,1, 11.9,1,1, 5.441, 10537.717, 273.217, 52653.367 21/05/12,00:21:48,19,10,1, 11.9,1,1, 5.441, 10537.725, 273.187, 52653.343 21/05/12,00:21:49,00,10,1, 11.9,1,1, 5.445, 10537.724, 273.187, 52653.343 21/05/12,00:21:49,01,10,1, 11.9,1,1, 5.445, 10537.739, 273.192, 52653.371 21/05/12,00:21:49,02,10,1, 11.9,1,1, 5.445, 10537.739, 273.168, 52653.384 21/05/12,00:21:49,03,10,1, 11.9,1,1, 5.445, 10537.746, 273.175, 52653.372 21/05/12,00:21:49,04,10,1, 11.9,1,1, 5.445, 10537.756, 273.156, 52653.377 21/05/12,00:21:49,05,10,1, 11.9,1,1, 5.445, 10537.766, 273.149, 52653.370 21/05/12,00:21:49,06,10,1, 11.9,1,1, 5.445, 10537.793, 273.158, 52653.359 21/05/12,00:21:49,07,10,1, 11.9,1,1, 5.445, 10537.805, 273.138, 52653.354 21/05/12,00:21:49,08,10,1, 11.9,1,1, 5.445, 10537.780, 273.154, 52653.364 21/05/12,00:21:49,09,10,1, 11.9,1,1, 5.445, 10537.797, 273.125, 52653.359 21/05/12,00:21:49,10,10,1, 11.9,1,1, 5.445, 10537.790, 273.106, 52653.338 21/05/12,00:21:49,11,10,1, 11.9,1,1, 5.445, 10537.830, 273.138, 52653.385 21/05/12,00:21:49,12,10,1, 11.9,1,1, 5.445, 10537.801, 273.102, 52653.396 21/05/12,00:21:49,13,10,1, 11.9,1,1, 5.445, 10537.835, 273.114, 52653.399 21/05/12,00:21:49,14,10,1, 11.9,1,1, 5.445, 10537.834, 273.114, 52653.378 21/05/12,00:21:49,15,10,1, 11.9,1,1, 5.445, 10537.816, 273.073, 52653.384 21/05/12,00:21:49,16,10,1, 11.9,1,1, 5.445, 10537.836, 273.080, 52653.347 21/05/12,00:21:49,17,10,1, 11.9,1,1, 5.445, 10537.823, 273.046, 52653.356 21/05/12,00:21:49,18,10,1, 11.9,1,1, 5.445, 10537.839, 273.077, 52653.372 21/05/12,00:21:49,19,10,1, 11.9,1,1, 5.445, 10537.829, 273.070, 52653.336 21/05/12,00:21:50,00,10,1, 11.9,1,1, 5.441, 10537.825, 273.070, 52653.336 21/05/12,00:21:50,01,10,1, 11.9,1,1, 5.441, 10537.849, 273.072, 52653.289 21/05/12,00:21:50,02,10,1, 11.9,1,1, 5.441, 10537.809, 273.033, 52653.283 21/05/12,00:21:50,03,10,1, 11.9,1,1, 5.441, 10537.813, 273.044, 52653.292 21/05/12,00:21:50,04,10,1, 11.9,1,1, 5.441, 10537.816, 273.002, 52653.309 21/05/12,00:21:50,05,10,1, 11.9,1,1, 5.441, 10537.825, 273.016, 52653.306 21/05/12,00:21:50,06,10,1, 11.9,1,1, 5.441, 10537.839, 273.010, 52653.317 21/05/12,00:21:50,07,10,1, 11.9,1,1, 5.441, 10537.822, 272.998, 52653.311 21/05/12,00:21:50,08,10,1, 11.9,1,1, 5.441, 10537.831, 273.003, 52653.329 21/05/12,00:21:50,09,10,1, 11.9,1,1, 5.441, 10537.822, 273.002, 52653.366 21/05/12,00:21:50,10,10,1, 11.9,1,1, 5.441, 10537.814, 272.968, 52653.299 21/05/12,00:21:50,11,10,1, 11.9,1,1, 5.441, 10537.855, 273.046, 52653.335 21/05/12,00:21:50,12,10,1, 11.9,1,1, 5.441, 10537.844, 272.990, 52653.331 21/05/12,00:21:50,13,10,1, 11.9,1,1, 5.441, 10537.817, 272.976, 52653.304 21/05/12,00:21:50,14,10,1, 11.9,1,1, 5.441, 10537.829, 272.983, 52653.345 21/05/12,00:21:50,15,10,1, 11.9,1,1, 5.441, 10537.803, 272.951, 52653.202 21/05/12,00:21:50,16,10,1, 11.9,1,1, 5.441, 10537.804, 272.994, 52653.376 21/05/12,00:21:50,17,10,1, 11.9,1,1, 5.441, 10537.810, 272.982, 52653.360 21/05/12,00:21:50,18,10,1, 11.9,1,1, 5.441, 10537.783, 272.987, 52653.358 21/05/12,00:21:50,19,10,1, 11.9,1,1, 5.441, 10537.779, 273.002, 52653.368 21/05/12,00:21:51,00,10,1, 11.8,1,1, 5.444, 10537.775, 273.002, 52653.368 21/05/12,00:21:51,01,10,1, 11.8,1,1, 5.444, 10537.774, 272.999, 52653.360 21/05/12,00:21:51,02,10,1, 11.8,1,1, 5.444, 10537.761, 272.992, 52653.376 21/05/12,00:21:51,03,10,1, 11.8,1,1, 5.444, 10537.760, 272.952, 52653.345 21/05/12,00:21:51,04,10,1, 11.8,1,1, 5.444, 10537.758, 272.995, 52653.393 21/05/12,00:21:51,05,10,1, 11.8,1,1, 5.444, 10537.743, 272.961, 52653.369 21/05/12,00:21:51,06,10,1, 11.8,1,1, 5.444, 10537.731, 272.953, 52653.387 21/05/12,00:21:51,07,10,1, 11.8,1,1, 5.444, 10537.770, 272.994, 52653.385 21/05/12,00:21:51,08,10,1, 11.8,1,1, 5.444, 10537.733, 272.966, 52653.352 21/05/12,00:21:51,09,10,1, 11.8,1,1, 5.444, 10537.745, 272.992, 52653.384 21/05/12,00:21:51,10,10,1, 11.8,1,1, 5.444, 10537.752, 272.938, 52653.361 21/05/12,00:21:51,11,10,1, 11.8,1,1, 5.444, 10537.733, 272.947, 52653.363 21/05/12,00:21:51,12,10,1, 11.8,1,1, 5.444, 10537.695, 272.929, 52653.370 21/05/12,00:21:51,13,10,1, 11.8,1,1, 5.444, 10537.686, 272.882, 52653.384 21/05/12,00:21:51,14,10,1, 11.8,1,1, 5.444, 10537.702, 272.911, 52653.353 21/05/12,00:21:51,15,10,1, 11.8,1,1, 5.444, 10537.680, 272.914, 52653.364 21/05/12,00:21:51,16,10,1, 11.8,1,1, 5.444, 10537.708, 272.885, 52653.374 21/05/12,00:21:51,17,10,1, 11.8,1,1, 5.444, 10537.688, 272.901, 52653.414 21/05/12,00:21:51,18,10,1, 11.8,1,1, 5.444, 10537.679, 272.859, 52653.315 21/05/12,00:21:51,19,10,1, 11.8,1,1, 5.444, 10537.672, 272.852, 52653.339 21/05/12,00:21:52,00,10,1, 11.8,1,1, 5.439, 10537.666, 272.852, 52653.339 21/05/12,00:21:52,01,10,1, 11.8,1,1, 5.439, 10537.652, 272.808, 52653.284 21/05/12,00:21:52,02,10,1, 11.8,1,1, 5.439, 10537.673, 272.849, 52653.363 21/05/12,00:21:52,03,10,1, 11.8,1,1, 5.439, 10537.635, 272.819, 52653.321 21/05/12,00:21:52,04,10,1, 11.8,1,1, 5.439, 10537.613, 272.781, 52653.340 21/05/12,00:21:52,05,10,1, 11.8,1,1, 5.439, 10537.637, 272.789, 52653.325 21/05/12,00:21:52,06,10,1, 11.8,1,1, 5.439, 10537.565, 272.756, 52653.301 21/05/12,00:21:52,07,10,1, 11.8,1,1, 5.439, 10537.575, 272.783, 52653.315 21/05/12,00:21:52,08,10,1, 11.8,1,1, 5.439, 10537.561, 272.780, 52653.318 21/05/12,00:21:52,09,10,1, 11.8,1,1, 5.439, 10537.546, 272.756, 52653.298 21/05/12,00:21:52,10,10,1, 11.8,1,1, 5.439, 10537.549, 272.750, 52653.324 21/05/12,00:21:52,11,10,1, 11.8,1,1, 5.439, 10537.499, 272.707, 52653.281 21/05/12,00:21:52,12,10,1, 11.8,1,1, 5.439, 10537.485, 272.729, 52653.304 21/05/12,00:21:52,13,10,1, 11.8,1,1, 5.439, 10537.505, 272.726, 52653.323 21/05/12,00:21:52,14,10,1, 11.8,1,1, 5.439, 10537.489, 272.700, 52653.290 21/05/12,00:21:52,15,10,1, 11.8,1,1, 5.439, 10537.476, 272.704, 52653.348 21/05/12,00:21:52,16,10,1, 11.8,1,1, 5.439, 10537.437, 272.691, 52653.292 21/05/12,00:21:52,17,10,1, 11.8,1,1, 5.439, 10537.438, 272.685, 52653.348 21/05/12,00:21:52,18,10,1, 11.8,1,1, 5.439, 10537.417, 272.686, 52653.332 21/05/12,00:21:52,19,10,1, 11.8,1,1, 5.439, 10537.407, 272.657, 52653.325 21/05/12,00:21:53,00,10,1, 11.8,1,1, 5.442, 10537.399, 272.657, 52653.325 21/05/12,00:21:53,01,10,1, 11.8,1,1, 5.442, 10537.380, 272.657, 52653.337 21/05/12,00:21:53,02,10,1, 11.8,1,1, 5.442, 10537.396, 272.651, 52653.332 21/05/12,00:21:53,03,10,1, 11.8,1,1, 5.442, 10537.411, 272.631, 52653.345 21/05/12,00:21:53,04,10,1, 11.8,1,1, 5.442, 10537.380, 272.588, 52653.310 21/05/12,00:21:53,05,10,1, 11.8,1,1, 5.442, 10537.364, 272.632, 52653.293 21/05/12,00:21:53,06,10,1, 11.8,1,1, 5.442, 10537.339, 272.604, 52653.316 21/05/12,00:21:53,07,10,1, 11.8,1,1, 5.442, 10537.318, 272.583, 52653.301 21/05/12,00:21:53,08,10,1, 11.8,1,1, 5.442, 10537.317, 272.604, 52653.291 21/05/12,00:21:53,09,10,1, 11.8,1,1, 5.442, 10537.284, 272.564, 52653.302 21/05/12,00:21:53,10,10,1, 11.8,1,1, 5.442, 10537.268, 272.549, 52653.285 21/05/12,00:21:53,11,10,1, 11.8,1,1, 5.442, 10537.272, 272.551, 52653.298 21/05/12,00:21:53,12,10,1, 11.8,1,1, 5.442, 10537.237, 272.528, 52653.291 21/05/12,00:21:53,13,10,1, 11.8,1,1, 5.442, 10537.263, 272.561, 52653.338 21/05/12,00:21:53,14,10,1, 11.8,1,1, 5.442, 10537.220, 272.498, 52653.289 21/05/12,00:21:53,15,10,1, 11.8,1,1, 5.442, 10537.215, 272.495, 52653.270 21/05/12,00:21:53,16,10,1, 11.8,1,1, 5.442, 10537.236, 272.500, 52653.293 21/05/12,00:21:53,17,10,1, 11.8,1,1, 5.442, 10537.210, 272.458, 52653.332 21/05/12,00:21:53,18,10,1, 11.8,1,1, 5.442, 10537.215, 272.464, 52653.303 21/05/12,00:21:53,19,10,1, 11.8,1,1, 5.442, 10537.184, 272.438, 52653.277 21/05/12,00:21:54,00,10,1, 11.9,1,1, 5.444, 10537.182, 272.438, 52653.277 21/05/12,00:21:54,01,10,1, 11.9,1,1, 5.444, 10537.184, 272.447, 52653.255 21/05/12,00:21:54,02,10,1, 11.9,1,1, 5.444, 10537.139, 272.395, 52653.258 21/05/12,00:21:54,03,10,1, 11.9,1,1, 5.444, 10537.149, 272.407, 52653.257 21/05/12,00:21:54,04,10,1, 11.9,1,1, 5.444, 10537.164, 272.417, 52653.279 21/05/12,00:21:54,05,10,1, 11.9,1,1, 5.444, 10537.130, 272.383, 52653.238 21/05/12,00:21:54,06,10,1, 11.9,1,1, 5.444, 10537.141, 272.427, 52653.256 21/05/12,00:21:54,07,10,1, 11.9,1,1, 5.444, 10537.133, 272.351, 52653.258 21/05/12,00:21:54,08,10,1, 11.9,1,1, 5.444, 10537.115, 272.369, 52653.240 21/05/12,00:21:54,09,10,1, 11.9,1,1, 5.444, 10537.117, 272.401, 52653.288 21/05/12,00:21:54,10,10,1, 11.9,1,1, 5.444, 10537.104, 272.387, 52653.260 21/05/12,00:21:54,11,10,1, 11.9,1,1, 5.444, 10537.112, 272.395, 52653.279 21/05/12,00:21:54,12,10,1, 11.9,1,1, 5.444, 10537.103, 272.375, 52653.235 21/05/12,00:21:54,13,10,1, 11.9,1,1, 5.444, 10537.087, 272.361, 52653.240 21/05/12,00:21:54,14,10,1, 11.9,1,1, 5.444, 10537.071, 272.383, 52653.256 21/05/12,00:21:54,15,10,1, 11.9,1,1, 5.444, 10537.091, 272.366, 52653.235 21/05/12,00:21:54,16,10,1, 11.9,1,1, 5.444, 10537.084, 272.357, 52653.249 21/05/12,00:21:54,17,10,1, 11.9,1,1, 5.444, 10537.075, 272.365, 52653.268 21/05/12,00:21:54,18,10,1, 11.9,1,1, 5.444, 10537.040, 272.325, 52653.247 21/05/12,00:21:54,19,10,1, 11.9,1,1, 5.444, 10537.036, 272.360, 52653.242 21/05/12,00:21:55,00,10,1, 11.9,1,1, 5.441, 10537.032, 272.360, 52653.242 21/05/12,00:21:55,01,10,1, 11.9,1,1, 5.441, 10537.068, 272.333, 52653.285 21/05/12,00:21:55,02,10,1, 11.9,1,1, 5.441, 10537.024, 272.353, 52653.246 21/05/12,00:21:55,03,10,1, 11.9,1,1, 5.441, 10537.011, 272.314, 52653.198 21/05/12,00:21:55,04,10,1, 11.9,1,1, 5.441, 10537.013, 272.345, 52653.216 21/05/12,00:21:55,05,10,1, 11.9,1,1, 5.441, 10537.031, 272.337, 52653.245 21/05/12,00:21:55,06,10,1, 11.9,1,1, 5.441, 10537.020, 272.359, 52653.280 21/05/12,00:21:55,07,10,1, 11.9,1,1, 5.441, 10536.995, 272.317, 52653.308 21/05/12,00:21:55,08,10,1, 11.9,1,1, 5.441, 10537.014, 272.305, 52653.250 21/05/12,00:21:55,09,10,1, 11.9,1,1, 5.441, 10536.990, 272.317, 52653.301 21/05/12,00:21:55,10,10,1, 11.9,1,1, 5.441, 10536.993, 272.311, 52653.319 21/05/12,00:21:55,11,10,1, 11.9,1,1, 5.441, 10536.979, 272.314, 52653.267 21/05/12,00:21:55,12,10,1, 11.9,1,1, 5.441, 10536.939, 272.307, 52653.319 21/05/12,00:21:55,13,10,1, 11.9,1,1, 5.441, 10536.953, 272.298, 52653.297 21/05/12,00:21:55,14,10,1, 11.9,1,1, 5.441, 10536.942, 272.329, 52653.302 21/05/12,00:21:55,15,10,1, 11.9,1,1, 5.441, 10536.958, 272.295, 52653.339 21/05/12,00:21:55,16,10,1, 11.9,1,1, 5.441, 10536.911, 272.286, 52653.274 21/05/12,00:21:55,17,10,1, 11.9,1,1, 5.441, 10536.925, 272.295, 52653.296 21/05/12,00:21:55,18,10,1, 11.9,1,1, 5.441, 10536.934, 272.287, 52653.286 21/05/12,00:21:55,19,10,1, 11.9,1,1, 5.441, 10536.881, 272.306, 52653.286 21/05/12,00:21:56,00,10,1, 11.8,1,1, 5.440, 10536.873, 272.306, 52653.286 21/05/12,00:21:56,01,10,1, 11.8,1,1, 5.440, 10536.926, 272.293, 52653.254 21/05/12,00:21:56,02,10,1, 11.8,1,1, 5.440, 10536.899, 272.312, 52653.262 21/05/12,00:21:56,03,10,1, 11.8,1,1, 5.440, 10536.875, 272.314, 52653.266 21/05/12,00:21:56,04,10,1, 11.8,1,1, 5.440, 10536.903, 272.331, 52653.297 21/05/12,00:21:56,05,10,1, 11.8,1,1, 5.440, 10536.877, 272.315, 52653.316 21/05/12,00:21:56,06,10,1, 11.8,1,1, 5.440, 10536.889, 272.285, 52653.265 21/05/12,00:21:56,07,10,1, 11.8,1,1, 5.440, 10536.894, 272.311, 52653.286 21/05/12,00:21:56,08,10,1, 11.8,1,1, 5.440, 10536.868, 272.291, 52653.285 21/05/12,00:21:56,09,10,1, 11.8,1,1, 5.440, 10536.881, 272.307, 52653.290 21/05/12,00:21:56,10,10,1, 11.8,1,1, 5.440, 10536.848, 272.307, 52653.286 21/05/12,00:21:56,11,10,1, 11.8,1,1, 5.440, 10536.893, 272.299, 52653.289 21/05/12,00:21:56,12,10,1, 11.8,1,1, 5.440, 10536.906, 272.307, 52653.331 21/05/12,00:21:56,13,10,1, 11.8,1,1, 5.440, 10536.852, 272.293, 52653.332 21/05/12,00:21:56,14,10,1, 11.8,1,1, 5.440, 10536.884, 272.311, 52653.317 21/05/12,00:21:56,15,10,1, 11.8,1,1, 5.440, 10536.866, 272.271, 52653.274 21/05/12,00:21:56,16,10,1, 11.8,1,1, 5.440, 10536.865, 272.244, 52653.272 21/05/12,00:21:56,17,10,1, 11.8,1,1, 5.440, 10536.863, 272.277, 52653.298 21/05/12,00:21:56,18,10,1, 11.8,1,1, 5.440, 10536.873, 272.274, 52653.292 21/05/12,00:21:56,19,10,1, 11.8,1,1, 5.440, 10536.868, 272.237, 52653.275 21/05/12,00:21:57,00,10,1, 11.9,1,1, 5.438, 10536.865, 272.237, 52653.275 21/05/12,00:21:57,01,10,1, 11.9,1,1, 5.438, 10536.837, 272.224, 52653.269 21/05/12,00:21:57,02,10,1, 11.9,1,1, 5.438, 10536.851, 272.201, 52653.306 21/05/12,00:21:57,03,10,1, 11.9,1,1, 5.438, 10536.860, 272.186, 52653.242 21/05/12,00:21:57,04,10,1, 11.9,1,1, 5.438, 10536.841, 272.192, 52653.273 21/05/12,00:21:57,05,10,1, 11.9,1,1, 5.438, 10536.867, 272.193, 52653.259 21/05/12,00:21:57,06,10,1, 11.9,1,1, 5.438, 10536.832, 272.190, 52653.275 21/05/12,00:21:57,07,10,1, 11.9,1,1, 5.438, 10536.809, 272.168, 52653.253 21/05/12,00:21:57,08,10,1, 11.9,1,1, 5.438, 10536.825, 272.159, 52653.270 21/05/12,00:21:57,09,10,1, 11.9,1,1, 5.438, 10536.826, 272.136, 52653.282 21/05/12,00:21:57,10,10,1, 11.9,1,1, 5.438, 10536.815, 272.129, 52653.263 21/05/12,00:21:57,11,10,1, 11.9,1,1, 5.438, 10536.827, 272.110, 52653.270 21/05/12,00:21:57,12,10,1, 11.9,1,1, 5.438, 10536.807, 272.133, 52653.324 21/05/12,00:21:57,13,10,1, 11.9,1,1, 5.438, 10536.775, 272.109, 52653.297 21/05/12,00:21:57,14,10,1, 11.9,1,1, 5.438, 10536.777, 272.107, 52653.244 21/05/12,00:21:57,15,10,1, 11.9,1,1, 5.438, 10536.774, 272.087, 52653.255 21/05/12,00:21:57,16,10,1, 11.9,1,1, 5.438, 10536.760, 272.073, 52653.238 21/05/12,00:21:57,17,10,1, 11.9,1,1, 5.438, 10536.765, 272.075, 52653.222 21/05/12,00:21:57,18,10,1, 11.9,1,1, 5.438, 10536.753, 272.053, 52653.232 21/05/12,00:21:57,19,10,1, 11.9,1,1, 5.438, 10536.729, 272.067, 52653.349 21/05/12,00:21:58,00,10,1, 11.9,1,1, 5.440, 10536.723, 272.067, 52653.349 21/05/12,00:21:58,01,10,1, 11.9,1,1, 5.440, 10536.681, 272.070, 52653.280 21/05/12,00:21:58,02,10,1, 11.9,1,1, 5.440, 10536.666, 272.044, 52653.243 21/05/12,00:21:58,03,10,1, 11.9,1,1, 5.440, 10536.688, 272.016, 52653.226 21/05/12,00:21:58,04,10,1, 11.9,1,1, 5.440, 10536.675, 272.007, 52653.185 21/05/12,00:21:58,05,10,1, 11.9,1,1, 5.440, 10536.649, 272.009, 52652.941 21/05/12,00:21:58,06,10,1, 11.9,1,1, 5.440, 10536.602, 272.036, 52653.299 21/05/12,00:21:58,07,10,1, 11.9,1,1, 5.440, 10536.628, 272.016, 52653.308 21/05/12,00:21:58,08,10,1, 11.9,1,1, 5.440, 10536.613, 272.010, 52653.276 21/05/12,00:21:58,09,10,1, 11.9,1,1, 5.440, 10536.614, 272.017, 52653.259 21/05/12,00:21:58,10,10,1, 11.9,1,1, 5.440, 10536.612, 272.003, 52653.244 21/05/12,00:21:58,11,10,1, 11.9,1,1, 5.440, 10536.606, 272.011, 52653.224 21/05/12,00:21:58,12,10,1, 11.9,1,1, 5.440, 10536.601, 271.978, 52653.226 21/05/12,00:21:58,13,10,1, 11.9,1,1, 5.440, 10536.568, 271.970, 52653.226 21/05/12,00:21:58,14,10,1, 11.9,1,1, 5.440, 10536.609, 271.968, 52653.204 21/05/12,00:21:58,15,10,1, 11.9,1,1, 5.440, 10536.568, 271.966, 52653.259 21/05/12,00:21:58,16,10,1, 11.9,1,1, 5.440, 10536.569, 271.942, 52653.235 21/05/12,00:21:58,17,10,1, 11.9,1,1, 5.440, 10536.567, 271.947, 52653.238 21/05/12,00:21:58,18,10,1, 11.9,1,1, 5.440, 10536.515, 271.947, 52653.248 21/05/12,00:21:58,19,10,1, 11.9,1,1, 5.440, 10536.523, 271.929, 52653.228 21/05/12,00:21:59,00,10,1, 11.9,1,1, 5.437, 10536.515, 271.929, 52653.228 21/05/12,00:21:59,01,10,1, 11.9,1,1, 5.437, 10536.524, 271.938, 52653.227 21/05/12,00:21:59,02,10,1, 11.9,1,1, 5.437, 10536.497, 271.919, 52653.223 21/05/12,00:21:59,03,10,1, 11.9,1,1, 5.437, 10536.490, 271.897, 52653.182 21/05/12,00:21:59,04,10,1, 11.9,1,1, 5.437, 10536.481, 271.900, 52653.233 21/05/12,00:21:59,05,10,1, 11.9,1,1, 5.437, 10536.478, 271.899, 52653.234 21/05/12,00:21:59,06,10,1, 11.9,1,1, 5.437, 10536.487, 271.880, 52653.198 21/05/12,00:21:59,07,10,1, 11.9,1,1, 5.437, 10536.448, 271.876, 52653.216 21/05/12,00:21:59,08,10,1, 11.9,1,1, 5.437, 10536.476, 271.861, 52653.233 21/05/12,00:21:59,09,10,1, 11.9,1,1, 5.437, 10536.485, 271.859, 52653.207 21/05/12,00:21:59,10,10,1, 11.9,1,1, 5.437, 10536.446, 271.861, 52653.193 21/05/12,00:21:59,11,10,1, 11.9,1,1, 5.437, 10536.429, 271.859, 52653.220 21/05/12,00:21:59,12,10,1, 11.9,1,1, 5.437, 10536.428, 271.834, 52653.265 21/05/12,00:21:59,13,10,1, 11.9,1,1, 5.437, 10536.423, 271.830, 52653.298 21/05/12,00:21:59,14,10,1, 11.9,1,1, 5.437, 10536.414, 271.819, 52653.250 21/05/12,00:21:59,15,10,1, 11.9,1,1, 5.437, 10536.409, 271.814, 52653.207 21/05/12,00:21:59,16,10,1, 11.9,1,1, 5.437, 10536.408, 271.818, 52653.263 21/05/12,00:21:59,17,10,1, 11.9,1,1, 5.437, 10536.384, 271.816, 52653.203 21/05/12,00:21:59,18,10,1, 11.9,1,1, 5.437, 10536.382, 271.803, 52653.198 21/05/12,00:21:59,19,10,1, 11.9,1,1, 5.437, 10536.365, 271.811, 52653.257 21/05/12,00:22:00,00,10,1, 11.9,1,1, 5.437, 10536.364, 271.811, 52653.257 21/05/12,00:22:00,01,10,1, 11.9,1,1, 5.437, 10536.353, 271.816, 52653.516 21/05/12,00:22:00,02,10,1, 11.9,1,1, 5.437, 10536.385, 271.795, 52653.164 21/05/12,00:22:00,03,10,1, 11.9,1,1, 5.437, 10536.366, 271.820, 52653.148 21/05/12,00:22:00,04,10,1, 11.9,1,1, 5.437, 10536.367, 271.771, 52653.133 21/05/12,00:22:00,05,10,1, 11.9,1,1, 5.437, 10536.383, 271.796, 52653.191 21/05/12,00:22:00,06,10,1, 11.9,1,1, 5.437, 10536.355, 271.770, 52653.188 21/05/12,00:22:00,07,10,1, 11.9,1,1, 5.437, 10536.334, 271.786, 52653.166 21/05/12,00:22:00,08,10,1, 11.9,1,1, 5.437, 10536.343, 271.800, 52653.183 21/05/12,00:22:00,09,10,1, 11.9,1,1, 5.437, 10536.335, 271.744, 52653.172 21/05/12,00:22:00,10,10,1, 11.9,1,1, 5.437, 10536.345, 271.764, 52653.183 21/05/12,00:22:00,11,10,1, 11.9,1,1, 5.437, 10536.353, 271.736, 52653.186 21/05/12,00:22:00,12,10,1, 11.9,1,1, 5.437, 10536.340, 271.727, 52653.142 21/05/12,00:22:00,13,10,1, 11.9,1,1, 5.437, 10536.353, 271.763, 52653.183 21/05/12,00:22:00,14,10,1, 11.9,1,1, 5.437, 10536.348, 271.746, 52653.163 21/05/12,00:22:00,15,10,1, 11.9,1,1, 5.437, 10536.336, 271.744, 52653.161 21/05/12,00:22:00,16,10,1, 11.9,1,1, 5.437, 10536.345, 271.751, 52653.183 21/05/12,00:22:00,17,10,1, 11.9,1,1, 5.437, 10536.314, 271.683, 52653.182 21/05/12,00:22:00,18,10,1, 11.9,1,1, 5.437, 10536.361, 271.713, 52653.128 21/05/12,00:22:00,19,10,1, 11.9,1,1, 5.437, 10536.351, 271.726, 52653.167 21/05/12,00:22:01,00,10,1, 11.8,1,1, 5.439, 10536.348, 271.726, 52653.167 21/05/12,00:22:01,01,10,1, 11.8,1,1, 5.439, 10536.353, 271.744, 52653.175 21/05/12,00:22:01,02,10,1, 11.8,1,1, 5.439, 10536.372, 271.732, 52653.181 21/05/12,00:22:01,03,10,1, 11.8,1,1, 5.439, 10536.363, 271.703, 52653.131 21/05/12,00:22:01,04,10,1, 11.8,1,1, 5.439, 10536.376, 271.702, 52653.201 21/05/12,00:22:01,05,10,1, 11.8,1,1, 5.439, 10536.372, 271.681, 52653.234 21/05/12,00:22:01,06,10,1, 11.8,1,1, 5.439, 10536.347, 271.720, 52653.159 21/05/12,00:22:01,07,10,1, 11.8,1,1, 5.439, 10536.370, 271.698, 52653.064 21/05/12,00:22:01,08,10,1, 11.8,1,1, 5.439, 10536.359, 271.691, 52653.211 21/05/12,00:22:01,09,10,1, 11.8,1,1, 5.439, 10536.390, 271.675, 52653.196 21/05/12,00:22:01,10,10,1, 11.8,1,1, 5.439, 10536.382, 271.635, 52653.152 21/05/12,00:22:01,11,10,1, 11.8,1,1, 5.439, 10536.405, 271.651, 52653.101 21/05/12,00:22:01,12,10,1, 11.8,1,1, 5.439, 10536.409, 271.671, 52653.247 21/05/12,00:22:01,13,10,1, 11.8,1,1, 5.439, 10536.427, 271.648, 52653.145 21/05/12,00:22:01,14,10,1, 11.8,1,1, 5.439, 10536.389, 271.660, 52653.174 21/05/12,00:22:01,15,10,1, 11.8,1,1, 5.439, 10536.417, 271.677, 52653.169 21/05/12,00:22:01,16,10,1, 11.8,1,1, 5.439, 10536.397, 271.631, 52653.119 21/05/12,00:22:01,17,10,1, 11.8,1,1, 5.439, 10536.423, 271.657, 52653.174 21/05/12,00:22:01,18,10,1, 11.8,1,1, 5.439, 10536.401, 271.642, 52653.109 21/05/12,00:22:01,19,10,1, 11.8,1,1, 5.439, 10536.388, 271.630, 52653.121 21/05/12,00:22:02,00,10,1, 11.9,1,1, 5.437, 10536.381, 271.630, 52653.121 21/05/12,00:22:02,01,10,1, 11.9,1,1, 5.437, 10536.418, 271.590, 52653.093 21/05/12,00:22:02,02,10,1, 11.9,1,1, 5.437, 10536.415, 271.614, 52653.128 21/05/12,00:22:02,03,10,1, 11.9,1,1, 5.437, 10536.421, 271.644, 52653.136 21/05/12,00:22:02,04,10,1, 11.9,1,1, 5.437, 10536.432, 271.625, 52653.128 21/05/12,00:22:02,05,10,1, 11.9,1,1, 5.437, 10536.441, 271.641, 52653.149 21/05/12,00:22:02,06,10,1, 11.9,1,1, 5.437, 10536.417, 271.603, 52653.121 21/05/12,00:22:02,07,10,1, 11.9,1,1, 5.437, 10536.450, 271.611, 52653.126 21/05/12,00:22:02,08,10,1, 11.9,1,1, 5.437, 10536.432, 271.615, 52653.168 21/05/12,00:22:02,09,10,1, 11.9,1,1, 5.437, 10536.447, 271.618, 52653.127 21/05/12,00:22:02,10,10,1, 11.9,1,1, 5.437, 10536.434, 271.608, 52653.154 21/05/12,00:22:02,11,10,1, 11.9,1,1, 5.437, 10536.467, 271.594, 52653.125 21/05/12,00:22:02,12,10,1, 11.9,1,1, 5.437, 10536.444, 271.547, 52653.096 21/05/12,00:22:02,13,10,1, 11.9,1,1, 5.437, 10536.448, 271.579, 52653.147 21/05/12,00:22:02,14,10,1, 11.9,1,1, 5.437, 10536.442, 271.554, 52653.157 21/05/12,00:22:02,15,10,1, 11.9,1,1, 5.437, 10536.434, 271.542, 52653.109 21/05/12,00:22:02,16,10,1, 11.9,1,1, 5.437, 10536.445, 271.561, 52653.137 21/05/12,00:22:02,17,10,1, 11.9,1,1, 5.437, 10536.423, 271.527, 52653.107 21/05/12,00:22:02,18,10,1, 11.9,1,1, 5.437, 10536.428, 271.506, 52653.082 21/05/12,00:22:02,19,10,1, 11.9,1,1, 5.437, 10536.454, 271.521, 52653.137 21/05/12,00:22:03,00,10,1, 11.9,1,1, 5.439, 10536.448, 271.521, 52653.137 21/05/12,00:22:03,01,10,1, 11.9,1,1, 5.439, 10536.442, 271.530, 52653.106 21/05/12,00:22:03,02,10,1, 11.9,1,1, 5.439, 10536.436, 271.492, 52653.102 21/05/12,00:22:03,03,10,1, 11.9,1,1, 5.439, 10536.416, 271.457, 52653.080 21/05/12,00:22:03,04,10,1, 11.9,1,1, 5.439, 10536.442, 271.501, 52653.163 21/05/12,00:22:03,05,10,1, 11.9,1,1, 5.439, 10536.414, 271.462, 52653.151 21/05/12,00:22:03,06,10,1, 11.9,1,1, 5.439, 10536.454, 271.477, 52653.097 21/05/12,00:22:03,07,10,1, 11.9,1,1, 5.439, 10536.443, 271.470, 52653.110 21/05/12,00:22:03,08,10,1, 11.9,1,1, 5.439, 10536.436, 271.414, 52653.092 21/05/12,00:22:03,09,10,1, 11.9,1,1, 5.439, 10536.429, 271.425, 52653.147 21/05/12,00:22:03,10,10,1, 11.9,1,1, 5.439, 10536.372, 271.374, 52652.871 21/05/12,00:22:03,11,10,1, 11.9,1,1, 5.439, 10536.419, 271.402, 52653.189 21/05/12,00:22:03,12,10,1, 11.9,1,1, 5.439, 10536.430, 271.413, 52653.116 21/05/12,00:22:03,13,10,1, 11.9,1,1, 5.439, 10536.431, 271.359, 52653.099 21/05/12,00:22:03,14,10,1, 11.9,1,1, 5.439, 10536.430, 271.384, 52653.150 21/05/12,00:22:03,15,10,1, 11.9,1,1, 5.439, 10536.416, 271.375, 52653.076 21/05/12,00:22:03,16,10,1, 11.9,1,1, 5.439, 10536.390, 271.316, 52653.058 21/05/12,00:22:03,17,10,1, 11.9,1,1, 5.439, 10536.407, 271.362, 52653.106 21/05/12,00:22:03,18,10,1, 11.9,1,1, 5.439, 10536.403, 271.330, 52653.069 21/05/12,00:22:03,19,10,1, 11.9,1,1, 5.439, 10536.401, 271.342, 52653.081 21/05/12,00:22:04,00,09,1, 11.9,1,1, 5.440, 10536.398, 271.342, 52653.081 21/05/12,00:22:04,01,09,1, 11.9,1,1, 5.440, 10536.356, 271.278, 52653.048 21/05/12,00:22:04,02,09,1, 11.9,1,1, 5.440, 10536.382, 271.279, 52653.035 21/05/12,00:22:04,03,09,1, 11.9,1,1, 5.440, 10536.385, 271.302, 52653.083 21/05/12,00:22:04,04,09,1, 11.9,1,1, 5.440, 10536.395, 271.256, 52653.088 21/05/12,00:22:04,05,09,1, 11.9,1,1, 5.440, 10536.383, 271.250, 52653.087 21/05/12,00:22:04,06,09,1, 11.9,1,1, 5.440, 10536.377, 271.242, 52653.073 21/05/12,00:22:04,07,09,1, 11.9,1,1, 5.440, 10536.361, 271.224, 52653.044 21/05/12,00:22:04,08,09,1, 11.9,1,1, 5.440, 10536.371, 271.258, 52653.062 21/05/12,00:22:04,09,09,1, 11.9,1,1, 5.440, 10536.354, 271.218, 52653.051 21/05/12,00:22:04,10,09,1, 11.9,1,1, 5.440, 10536.360, 271.231, 52653.063 21/05/12,00:22:04,11,09,1, 11.9,1,1, 5.440, 10536.351, 271.200, 52653.064 21/05/12,00:22:04,12,09,1, 11.9,1,1, 5.440, 10536.334, 271.190, 52653.037 21/05/12,00:22:04,13,09,1, 11.9,1,1, 5.440, 10536.349, 271.217, 52653.088 21/05/12,00:22:04,14,09,1, 11.9,1,1, 5.440, 10536.362, 271.190, 52653.030 21/05/12,00:22:04,15,09,1, 11.9,1,1, 5.440, 10536.345, 271.171, 52653.031 21/05/12,00:22:04,16,09,1, 11.9,1,1, 5.440, 10536.352, 271.182, 52653.091 21/05/12,00:22:04,17,09,1, 11.9,1,1, 5.440, 10536.368, 271.124, 52653.065 21/05/12,00:22:04,18,09,1, 11.9,1,1, 5.440, 10536.352, 271.133, 52653.019 21/05/12,00:22:04,19,09,1, 11.9,1,1, 5.440, 10536.371, 271.154, 52653.090 21/05/12,00:22:05,00,09,1, 11.9,1,1, 5.438, 10536.364, 271.154, 52653.090 21/05/12,00:22:05,01,09,1, 11.9,1,1, 5.438, 10536.378, 271.153, 52653.069 21/05/12,00:22:05,02,09,1, 11.9,1,1, 5.438, 10536.368, 271.104, 52653.039 21/05/12,00:22:05,03,09,1, 11.9,1,1, 5.438, 10536.358, 271.104, 52653.023 21/05/12,00:22:05,04,09,1, 11.9,1,1, 5.438, 10536.333, 271.123, 52653.071 21/05/12,00:22:05,05,09,1, 11.9,1,1, 5.438, 10536.341, 271.089, 52653.040 21/05/12,00:22:05,06,09,1, 11.9,1,1, 5.438, 10536.358, 271.101, 52653.057 21/05/12,00:22:05,07,09,1, 11.9,1,1, 5.438, 10536.331, 271.114, 52653.082 21/05/12,00:22:05,08,09,1, 11.9,1,1, 5.438, 10536.336, 271.045, 52653.030 21/05/12,00:22:05,09,09,1, 11.9,1,1, 5.438, 10536.364, 271.080, 52653.062 21/05/12,00:22:05,10,09,1, 11.9,1,1, 5.438, 10536.351, 271.070, 52653.029 21/05/12,00:22:05,11,09,1, 11.9,1,1, 5.438, 10536.339, 271.063, 52653.029 21/05/12,00:22:05,12,09,1, 11.9,1,1, 5.438, 10536.328, 271.080, 52653.072 21/05/12,00:22:05,13,09,1, 11.9,1,1, 5.438, 10536.313, 271.024, 52653.034 21/05/12,00:22:05,14,09,1, 11.9,1,1, 5.438, 10536.337, 271.036, 52652.975 21/05/12,00:22:05,15,09,1, 11.9,1,1, 5.438, 10536.350, 271.052, 52653.053 21/05/12,00:22:05,16,09,1, 11.9,1,1, 5.438, 10536.315, 271.037, 52653.063 21/05/12,00:22:05,17,09,1, 11.9,1,1, 5.438, 10536.307, 271.091, 52653.079 21/05/12,00:22:05,18,09,1, 11.9,1,1, 5.438, 10536.324, 271.071, 52653.099 21/05/12,00:22:05,19,09,1, 11.9,1,1, 5.438, 10536.311, 271.051, 52653.082 21/05/12,00:22:06,00,10,1, 11.9,1,1, 5.437, 10536.306, 271.051, 52653.082 21/05/12,00:22:06,01,10,1, 11.9,1,1, 5.437, 10536.334, 271.043, 52653.067 21/05/12,00:22:06,02,10,1, 11.9,1,1, 5.437, 10536.334, 271.056, 52653.052 21/05/12,00:22:06,03,10,1, 11.9,1,1, 5.437, 10536.296, 271.093, 52653.066 21/05/12,00:22:06,04,10,1, 11.9,1,1, 5.437, 10536.303, 271.052, 52653.032 21/05/12,00:22:06,05,10,1, 11.9,1,1, 5.437, 10536.310, 271.077, 52653.065 21/05/12,00:22:06,06,10,1, 11.9,1,1, 5.437, 10536.337, 271.075, 52653.083 21/05/12,00:22:06,07,10,1, 11.9,1,1, 5.437, 10536.306, 271.064, 52653.064 21/05/12,00:22:06,08,10,1, 11.9,1,1, 5.437, 10536.298, 271.078, 52653.096 21/05/12,00:22:06,09,10,1, 11.9,1,1, 5.437, 10536.309, 271.079, 52653.087 21/05/12,00:22:06,10,10,1, 11.9,1,1, 5.437, 10536.295, 271.045, 52653.024 21/05/12,00:22:06,11,10,1, 11.9,1,1, 5.437, 10536.311, 271.063, 52653.070 21/05/12,00:22:06,12,10,1, 11.9,1,1, 5.437, 10536.297, 271.035, 52653.039 21/05/12,00:22:06,13,10,1, 11.9,1,1, 5.437, 10536.315, 271.062, 52653.041 21/05/12,00:22:06,14,10,1, 11.9,1,1, 5.437, 10536.312, 271.087, 52653.056 21/05/12,00:22:06,15,10,1, 11.9,1,1, 5.437, 10536.305, 271.032, 52653.035 21/05/12,00:22:06,16,10,1, 11.9,1,1, 5.437, 10536.323, 271.071, 52653.046 21/05/12,00:22:06,17,10,1, 11.9,1,1, 5.437, 10536.311, 271.047, 52653.053 21/05/12,00:22:06,18,10,1, 11.9,1,1, 5.437, 10536.300, 271.040, 52653.038 21/05/12,00:22:06,19,10,1, 11.9,1,1, 5.437, 10536.331, 271.064, 52653.257 21/05/12,00:22:07,00,10,1, 11.8,1,1, 5.437, 10536.331, 271.064, 52653.257 21/05/12,00:22:07,01,10,1, 11.8,1,1, 5.437, 10536.303, 271.051, 52653.198 21/05/12,00:22:07,02,10,1, 11.8,1,1, 5.437, 10536.308, 271.030, 52652.999 21/05/12,00:22:07,03,10,1, 11.8,1,1, 5.437, 10536.306, 271.006, 52652.990 21/05/12,00:22:07,04,10,1, 11.8,1,1, 5.437, 10536.326, 271.033, 52653.035 21/05/12,00:22:07,05,10,1, 11.8,1,1, 5.437, 10536.303, 271.020, 52653.031 21/05/12,00:22:07,06,10,1, 11.8,1,1, 5.437, 10536.303, 271.005, 52653.026 21/05/12,00:22:07,07,10,1, 11.8,1,1, 5.437, 10536.305, 271.004, 52653.039 21/05/12,00:22:07,08,10,1, 11.8,1,1, 5.437, 10536.300, 271.012, 52652.991 21/05/12,00:22:07,09,10,1, 11.8,1,1, 5.437, 10536.304, 271.006, 52653.027 21/05/12,00:22:07,10,10,1, 11.8,1,1, 5.437, 10536.296, 271.028, 52652.988 21/05/12,00:22:07,11,10,1, 11.8,1,1, 5.437, 10536.293, 270.990, 52653.045 21/05/12,00:22:07,12,10,1, 11.8,1,1, 5.437, 10536.308, 271.018, 52653.083 21/05/12,00:22:07,13,10,1, 11.8,1,1, 5.437, 10536.299, 270.973, 52653.030 21/05/12,00:22:07,14,10,1, 11.8,1,1, 5.437, 10536.265, 270.966, 52653.007 21/05/12,00:22:07,15,10,1, 11.8,1,1, 5.437, 10536.330, 270.994, 52653.046 21/05/12,00:22:07,16,10,1, 11.8,1,1, 5.437, 10536.283, 270.977, 52653.017 21/05/12,00:22:07,17,10,1, 11.8,1,1, 5.437, 10536.294, 270.981, 52652.987 21/05/12,00:22:07,18,10,1, 11.8,1,1, 5.437, 10536.297, 270.984, 52652.975 21/05/12,00:22:07,19,10,1, 11.8,1,1, 5.437, 10536.246, 270.937, 52652.914 21/05/12,00:22:08,00,09,1, 11.9,1,1, 5.437, 10536.239, 270.937, 52652.914 21/05/12,00:22:08,01,09,1, 11.9,1,1, 5.437, 10536.237, 270.960, 52653.018 21/05/12,00:22:08,02,09,1, 11.9,1,1, 5.437, 10536.261, 270.935, 52653.002 21/05/12,00:22:08,03,09,1, 11.9,1,1, 5.437, 10536.267, 270.946, 52653.011 21/05/12,00:22:08,04,09,1, 11.9,1,1, 5.437, 10536.228, 270.916, 52652.948 21/05/12,00:22:08,05,09,1, 11.9,1,1, 5.437, 10536.207, 270.924, 52652.973 21/05/12,00:22:08,06,09,1, 11.9,1,1, 5.437, 10536.216, 270.931, 52652.988 21/05/12,00:22:08,07,09,1, 11.9,1,1, 5.437, 10536.208, 270.927, 52652.982 21/05/12,00:22:08,08,09,1, 11.9,1,1, 5.437, 10536.198, 270.934, 52652.978 21/05/12,00:22:08,09,09,1, 11.9,1,1, 5.437, 10536.172, 270.891, 52652.967 21/05/12,00:22:08,10,09,1, 11.9,1,1, 5.437, 10536.170, 270.880, 52652.928 21/05/12,00:22:08,11,09,1, 11.9,1,1, 5.437, 10536.168, 270.892, 52652.976 21/05/12,00:22:08,12,09,1, 11.9,1,1, 5.437, 10536.172, 270.875, 52652.948 21/05/12,00:22:08,13,09,1, 11.9,1,1, 5.437, 10536.148, 270.890, 52652.993 21/05/12,00:22:08,14,09,1, 11.9,1,1, 5.437, 10536.149, 270.870, 52652.976 21/05/12,00:22:08,15,09,1, 11.9,1,1, 5.437, 10536.128, 270.853, 52652.979 21/05/12,00:22:08,16,09,1, 11.9,1,1, 5.437, 10536.120, 270.868, 52652.983 21/05/12,00:22:08,17,09,1, 11.9,1,1, 5.437, 10536.112, 270.855, 52652.972 21/05/12,00:22:08,18,09,1, 11.9,1,1, 5.437, 10536.095, 270.835, 52652.981 21/05/12,00:22:08,19,09,1, 11.9,1,1, 5.437, 10536.108, 270.846, 52653.010 21/05/12,00:22:09,00,09,1, 11.8,1,1, 5.439, 10536.106, 270.846, 52653.010 21/05/12,00:22:09,01,09,1, 11.8,1,1, 5.439, 10536.111, 270.844, 52652.971 21/05/12,00:22:09,02,09,1, 11.8,1,1, 5.439, 10536.095, 270.807, 52652.987 21/05/12,00:22:09,03,09,1, 11.8,1,1, 5.439, 10536.082, 270.776, 52652.992 21/05/12,00:22:09,04,09,1, 11.8,1,1, 5.439, 10536.110, 270.822, 52653.063 21/05/12,00:22:09,05,09,1, 11.8,1,1, 5.439, 10536.134, 270.774, 52652.951 21/05/12,00:22:09,06,09,1, 11.8,1,1, 5.439, 10536.083, 270.746, 52652.967 21/05/12,00:22:09,07,09,1, 11.8,1,1, 5.439, 10536.067, 270.777, 52652.957 21/05/12,00:22:09,08,09,1, 11.8,1,1, 5.439, 10536.048, 270.736, 52652.917 21/05/12,00:22:09,09,09,1, 11.8,1,1, 5.439, 10536.054, 270.731, 52652.986 21/05/12,00:22:09,10,09,1, 11.8,1,1, 5.439, 10536.067, 270.760, 52652.891 21/05/12,00:22:09,11,09,1, 11.8,1,1, 5.439, 10536.038, 270.717, 52652.946 21/05/12,00:22:09,12,09,1, 11.8,1,1, 5.439, 10536.028, 270.733, 52652.972 21/05/12,00:22:09,13,09,1, 11.8,1,1, 5.439, 10536.058, 270.702, 52653.000 21/05/12,00:22:09,14,09,1, 11.8,1,1, 5.439, 10535.977, 270.710, 52652.958 21/05/12,00:22:09,15,09,1, 11.8,1,1, 5.439, 10536.005, 270.721, 52652.987 21/05/12,00:22:09,16,09,1, 11.8,1,1, 5.439, 10535.996, 270.667, 52652.925 21/05/12,00:22:09,17,09,1, 11.8,1,1, 5.439, 10535.968, 270.662, 52652.906 21/05/12,00:22:09,18,09,1, 11.8,1,1, 5.439, 10535.978, 270.663, 52652.925 21/05/12,00:22:09,19,09,1, 11.8,1,1, 5.439, 10535.957, 270.634, 52652.889 21/05/12,00:22:10,00,10,1, 11.9,1,1, 5.438, 10535.955, 270.634, 52652.889 21/05/12,00:22:10,01,10,1, 11.9,1,1, 5.438, 10535.978, 270.647, 52652.899 21/05/12,00:22:10,02,10,1, 11.9,1,1, 5.438, 10535.934, 270.620, 52652.854 21/05/12,00:22:10,03,10,1, 11.9,1,1, 5.438, 10535.938, 270.634, 52652.922 21/05/12,00:22:10,04,10,1, 11.9,1,1, 5.438, 10535.914, 270.580, 52652.889 21/05/12,00:22:10,05,10,1, 11.9,1,1, 5.438, 10535.894, 270.567, 52652.901 21/05/12,00:22:10,06,10,1, 11.9,1,1, 5.438, 10535.890, 270.605, 52652.917 21/05/12,00:22:10,07,10,1, 11.9,1,1, 5.438, 10535.866, 270.562, 52652.874 21/05/12,00:22:10,08,10,1, 11.9,1,1, 5.438, 10535.861, 270.590, 52652.874 21/05/12,00:22:10,09,10,1, 11.9,1,1, 5.438, 10535.841, 270.551, 52652.859 21/05/12,00:22:10,10,10,1, 11.9,1,1, 5.438, 10535.820, 270.532, 52652.853 21/05/12,00:22:10,11,10,1, 11.9,1,1, 5.438, 10535.835, 270.551, 52652.869 21/05/12,00:22:10,12,10,1, 11.9,1,1, 5.438, 10535.809, 270.542, 52652.858 21/05/12,00:22:10,13,10,1, 11.9,1,1, 5.438, 10535.781, 270.531, 52652.828 21/05/12,00:22:10,14,10,1, 11.9,1,1, 5.438, 10535.783, 270.543, 52652.878 21/05/12,00:22:10,15,10,1, 11.9,1,1, 5.438, 10535.773, 270.511, 52652.862 21/05/12,00:22:10,16,10,1, 11.9,1,1, 5.438, 10535.763, 270.528, 52652.885 21/05/12,00:22:10,17,10,1, 11.9,1,1, 5.438, 10535.752, 270.542, 52652.893 21/05/12,00:22:10,18,10,1, 11.9,1,1, 5.438, 10535.746, 270.493, 52652.875 21/05/12,00:22:10,19,10,1, 11.9,1,1, 5.438, 10535.725, 270.496, 52652.864 21/05/12,00:22:11,00,10,1, 11.9,1,1, 5.437, 10535.722, 270.496, 52652.864 21/05/12,00:22:11,01,10,1, 11.9,1,1, 5.437, 10535.697, 270.475, 52652.847 21/05/12,00:22:11,02,10,1, 11.9,1,1, 5.437, 10535.704, 270.504, 52652.846 21/05/12,00:22:11,03,10,1, 11.9,1,1, 5.437, 10535.685, 270.488, 52652.848 21/05/12,00:22:11,04,10,1, 11.9,1,1, 5.437, 10535.696, 270.508, 52652.898 21/05/12,00:22:11,05,10,1, 11.9,1,1, 5.437, 10535.697, 270.486, 52652.841 21/05/12,00:22:11,06,10,1, 11.9,1,1, 5.437, 10535.668, 270.471, 52652.913 21/05/12,00:22:11,07,10,1, 11.9,1,1, 5.437, 10535.631, 270.490, 52652.878 21/05/12,00:22:11,08,10,1, 11.9,1,1, 5.437, 10535.637, 270.495, 52652.862 21/05/12,00:22:11,09,10,1, 11.9,1,1, 5.437, 10535.633, 270.477, 52652.826 21/05/12,00:22:11,10,10,1, 11.9,1,1, 5.437, 10535.625, 270.489, 52652.856 21/05/12,00:22:11,11,10,1, 11.9,1,1, 5.437, 10535.620, 270.431, 52652.531 21/05/12,00:22:11,12,10,1, 11.9,1,1, 5.437, 10535.575, 270.496, 52652.858 21/05/12,00:22:11,13,10,1, 11.9,1,1, 5.437, 10535.566, 270.511, 52652.894 21/05/12,00:22:11,14,10,1, 11.9,1,1, 5.437, 10535.593, 270.476, 52652.872 21/05/12,00:22:11,15,10,1, 11.9,1,1, 5.437, 10535.582, 270.505, 52652.849 21/05/12,00:22:11,16,10,1, 11.9,1,1, 5.437, 10535.597, 270.478, 52652.825 21/05/12,00:22:11,17,10,1, 11.9,1,1, 5.437, 10535.582, 270.470, 52652.841 21/05/12,00:22:11,18,10,1, 11.9,1,1, 5.437, 10535.586, 270.495, 52652.834 21/05/12,00:22:11,19,10,1, 11.9,1,1, 5.437, 10535.555, 270.487, 52652.890 21/05/12,00:22:12,00,10,1, 12.0,1,1, 5.437, 10535.555, 270.487, 52652.890 21/05/12,00:22:12,01,10,1, 12.0,1,1, 5.437, 10535.589, 270.473, 52652.872 21/05/12,00:22:12,02,10,1, 12.0,1,1, 5.437, 10535.534, 270.465, 52652.816 21/05/12,00:22:12,03,10,1, 12.0,1,1, 5.437, 10535.562, 270.472, 52653.090 21/05/12,00:22:12,04,10,1, 12.0,1,1, 5.437, 10535.567, 270.456, 52652.743 21/05/12,00:22:12,05,10,1, 12.0,1,1, 5.437, 10535.512, 270.449, 52652.766 21/05/12,00:22:12,06,10,1, 12.0,1,1, 5.437, 10535.552, 270.465, 52652.774 21/05/12,00:22:12,07,10,1, 12.0,1,1, 5.437, 10535.518, 270.460, 52652.790 21/05/12,00:22:12,08,10,1, 12.0,1,1, 5.437, 10535.505, 270.471, 52652.777 21/05/12,00:22:12,09,10,1, 12.0,1,1, 5.437, 10535.517, 270.505, 52652.810 21/05/12,00:22:12,10,10,1, 12.0,1,1, 5.437, 10535.489, 270.480, 52652.816 21/05/12,00:22:12,11,10,1, 12.0,1,1, 5.437, 10535.469, 270.470, 52652.807 21/05/12,00:22:12,12,10,1, 12.0,1,1, 5.437, 10535.480, 270.491, 52652.822 21/05/12,00:22:12,13,10,1, 12.0,1,1, 5.437, 10535.468, 270.474, 52652.807 21/05/12,00:22:12,14,10,1, 12.0,1,1, 5.437, 10535.459, 270.501, 52652.834 21/05/12,00:22:12,15,10,1, 12.0,1,1, 5.437, 10535.476, 270.490, 52652.835 21/05/12,00:22:12,16,10,1, 12.0,1,1, 5.437, 10535.461, 270.463, 52652.815 21/05/12,00:22:12,17,10,1, 12.0,1,1, 5.437, 10535.452, 270.485, 52652.814 21/05/12,00:22:12,18,10,1, 12.0,1,1, 5.437, 10535.450, 270.428, 52652.799 21/05/12,00:22:12,19,10,1, 12.0,1,1, 5.437, 10535.472, 270.434, 52652.818 21/05/12,00:22:13,00,10,1, 11.9,1,1, 5.437, 10535.471, 270.434, 52652.818 21/05/12,00:22:13,01,10,1, 11.9,1,1, 5.437, 10535.413, 270.468, 52652.788 21/05/12,00:22:13,02,10,1, 11.9,1,1, 5.437, 10535.430, 270.499, 52652.823 21/05/12,00:22:13,03,10,1, 11.9,1,1, 5.437, 10535.398, 270.461, 52652.837 21/05/12,00:22:13,04,10,1, 11.9,1,1, 5.437, 10535.409, 270.460, 52652.819 21/05/12,00:22:13,05,10,1, 11.9,1,1, 5.437, 10535.417, 270.484, 52652.837 21/05/12,00:22:13,06,10,1, 11.9,1,1, 5.437, 10535.409, 270.454, 52652.803 21/05/12,00:22:13,07,10,1, 11.9,1,1, 5.437, 10535.408, 270.474, 52652.847 21/05/12,00:22:13,08,10,1, 11.9,1,1, 5.437, 10535.418, 270.491, 52652.833 21/05/12,00:22:13,09,10,1, 11.9,1,1, 5.437, 10535.393, 270.455, 52652.780 21/05/12,00:22:13,10,10,1, 11.9,1,1, 5.437, 10535.400, 270.452, 52652.798 21/05/12,00:22:13,11,10,1, 11.9,1,1, 5.437, 10535.382, 270.454, 52652.842 21/05/12,00:22:13,12,10,1, 11.9,1,1, 5.437, 10535.353, 270.441, 52652.833 21/05/12,00:22:13,13,10,1, 11.9,1,1, 5.437, 10535.374, 270.480, 52652.835 21/05/12,00:22:13,14,10,1, 11.9,1,1, 5.437, 10535.353, 270.420, 52652.825 21/05/12,00:22:13,15,10,1, 11.9,1,1, 5.437, 10535.377, 270.414, 52652.801 21/05/12,00:22:13,16,10,1, 11.9,1,1, 5.437, 10535.341, 270.444, 52652.842 21/05/12,00:22:13,17,10,1, 11.9,1,1, 5.437, 10535.366, 270.406, 52652.809 21/05/12,00:22:13,18,10,1, 11.9,1,1, 5.437, 10535.336, 270.404, 52652.763 21/05/12,00:22:13,19,10,1, 11.9,1,1, 5.437, 10535.321, 270.423, 52652.817 21/05/12,00:22:14,00,10,1, 11.8,1,1, 5.438, 10535.313, 270.423, 52652.817 21/05/12,00:22:14,01,10,1, 11.8,1,1, 5.438, 10535.333, 270.399, 52652.789 21/05/12,00:22:14,02,10,1, 11.8,1,1, 5.438, 10535.283, 270.382, 52652.693 21/05/12,00:22:14,03,10,1, 11.8,1,1, 5.438, 10535.314, 270.339, 52652.761 21/05/12,00:22:14,04,10,1, 11.8,1,1, 5.438, 10535.300, 270.351, 52652.769 21/05/12,00:22:14,05,10,1, 11.8,1,1, 5.438, 10535.274, 270.329, 52652.854 21/05/12,00:22:14,06,10,1, 11.8,1,1, 5.438, 10535.277, 270.307, 52652.845 21/05/12,00:22:14,07,10,1, 11.8,1,1, 5.438, 10535.297, 270.337, 52652.836 21/05/12,00:22:14,08,10,1, 11.8,1,1, 5.438, 10535.267, 270.303, 52652.814 21/05/12,00:22:14,09,10,1, 11.8,1,1, 5.438, 10535.283, 270.314, 52652.812 21/05/12,00:22:14,10,10,1, 11.8,1,1, 5.438, 10535.264, 270.311, 52652.795 21/05/12,00:22:14,11,10,1, 11.8,1,1, 5.438, 10535.268, 270.278, 52652.778 21/05/12,00:22:14,12,10,1, 11.8,1,1, 5.438, 10535.250, 270.291, 52652.779 21/05/12,00:22:14,13,10,1, 11.8,1,1, 5.438, 10535.221, 270.271, 52652.769 21/05/12,00:22:14,14,10,1, 11.8,1,1, 5.438, 10535.224, 270.290, 52652.777 21/05/12,00:22:14,15,10,1, 11.8,1,1, 5.438, 10535.215, 270.273, 52652.770 21/05/12,00:22:14,16,10,1, 11.8,1,1, 5.438, 10535.205, 270.257, 52652.737 21/05/12,00:22:14,17,10,1, 11.8,1,1, 5.438, 10535.200, 270.214, 52652.760 21/05/12,00:22:14,18,10,1, 11.8,1,1, 5.438, 10535.196, 270.253, 52652.792 21/05/12,00:22:14,19,10,1, 11.8,1,1, 5.438, 10535.171, 270.225, 52652.786 21/05/12,00:22:15,00,10,1, 11.8,1,1, 5.442, 10535.171, 270.225, 52652.786 21/05/12,00:22:15,01,10,1, 11.8,1,1, 5.442, 10535.184, 270.205, 52652.732 21/05/12,00:22:15,02,10,1, 11.8,1,1, 5.442, 10535.151, 270.173, 52652.748 21/05/12,00:22:15,03,10,1, 11.8,1,1, 5.442, 10535.138, 270.182, 52652.777 21/05/12,00:22:15,04,10,1, 11.8,1,1, 5.442, 10535.109, 270.150, 52652.539 21/05/12,00:22:15,05,10,1, 11.8,1,1, 5.442, 10535.120, 270.169, 52652.840 21/05/12,00:22:15,06,10,1, 11.8,1,1, 5.442, 10535.161, 270.190, 52652.853 21/05/12,00:22:15,07,10,1, 11.8,1,1, 5.442, 10535.124, 270.134, 52652.747 21/05/12,00:22:15,08,10,1, 11.8,1,1, 5.442, 10535.113, 270.111, 52652.755 21/05/12,00:22:15,09,10,1, 11.8,1,1, 5.442, 10535.103, 270.134, 52652.826 21/05/12,00:22:15,10,10,1, 11.8,1,1, 5.442, 10535.088, 270.085, 52652.748 21/05/12,00:22:15,11,10,1, 11.8,1,1, 5.442, 10535.093, 270.095, 52652.767 21/05/12,00:22:15,12,10,1, 11.8,1,1, 5.442, 10535.100, 270.084, 52652.757 21/05/12,00:22:15,13,10,1, 11.8,1,1, 5.442, 10535.084, 270.061, 52652.789 21/05/12,00:22:15,14,10,1, 11.8,1,1, 5.442, 10535.104, 270.089, 52652.782 21/05/12,00:22:15,15,10,1, 11.8,1,1, 5.442, 10535.094, 270.056, 52652.713 21/05/12,00:22:15,16,10,1, 11.8,1,1, 5.442, 10535.088, 270.076, 52652.721 21/05/12,00:22:15,17,10,1, 11.8,1,1, 5.442, 10535.091, 270.050, 52652.716 21/05/12,00:22:15,18,10,1, 11.8,1,1, 5.442, 10535.046, 270.011, 52652.680 21/05/12,00:22:15,19,10,1, 11.8,1,1, 5.442, 10535.048, 270.022, 52652.739 21/05/12,00:22:16,00,10,1, 11.9,1,1, 5.434, 10535.046, 270.022, 52652.739 21/05/12,00:22:16,01,10,1, 11.9,1,1, 5.434, 10535.050, 270.000, 52652.697 21/05/12,00:22:16,02,10,1, 11.9,1,1, 5.434, 10535.051, 270.024, 52652.703 21/05/12,00:22:16,03,10,1, 11.9,1,1, 5.434, 10535.003, 269.973, 52652.666 21/05/12,00:22:16,04,10,1, 11.9,1,1, 5.434, 10535.046, 269.958, 52652.649 21/05/12,00:22:16,05,10,1, 11.9,1,1, 5.434, 10535.032, 269.980, 52652.692 21/05/12,00:22:16,06,10,1, 11.9,1,1, 5.434, 10535.039, 269.963, 52652.643 21/05/12,00:22:16,07,10,1, 11.9,1,1, 5.434, 10535.034, 269.961, 52652.707 21/05/12,00:22:16,08,10,1, 11.9,1,1, 5.434, 10535.005, 269.973, 52652.696 21/05/12,00:22:16,09,10,1, 11.9,1,1, 5.434, 10534.992, 269.925, 52652.637 21/05/12,00:22:16,10,10,1, 11.9,1,1, 5.434, 10535.012, 269.950, 52652.669 21/05/12,00:22:16,11,10,1, 11.9,1,1, 5.434, 10534.979, 269.926, 52652.670 21/05/12,00:22:16,12,10,1, 11.9,1,1, 5.434, 10534.997, 269.890, 52652.690 21/05/12,00:22:16,13,10,1, 11.9,1,1, 5.434, 10534.986, 269.920, 52652.700 21/05/12,00:22:16,14,10,1, 11.9,1,1, 5.434, 10534.982, 269.886, 52652.663 21/05/12,00:22:16,15,10,1, 11.9,1,1, 5.434, 10534.970, 269.845, 52652.635 21/05/12,00:22:16,16,10,1, 11.9,1,1, 5.434, 10534.960, 269.876, 52652.660 21/05/12,00:22:16,17,10,1, 11.9,1,1, 5.434, 10534.958, 269.877, 52652.660 21/05/12,00:22:16,18,10,1, 11.9,1,1, 5.434, 10534.963, 269.855, 52652.674 21/05/12,00:22:16,19,10,1, 11.9,1,1, 5.434, 10534.936, 269.848, 52652.653 21/05/12,00:22:17,00,10,1, 11.9,1,1, 5.441, 10534.929, 269.848, 52652.653 21/05/12,00:22:17,01,10,1, 11.9,1,1, 5.441, 10534.927, 269.829, 52652.668 21/05/12,00:22:17,02,10,1, 11.9,1,1, 5.441, 10534.905, 269.829, 52652.640 21/05/12,00:22:17,03,10,1, 11.9,1,1, 5.441, 10534.904, 269.804, 52652.585 21/05/12,00:22:17,04,10,1, 11.9,1,1, 5.441, 10534.898, 269.800, 52652.627 21/05/12,00:22:17,05,10,1, 11.9,1,1, 5.441, 10534.875, 269.769, 52652.606 21/05/12,00:22:17,06,10,1, 11.9,1,1, 5.441, 10534.896, 269.782, 52652.627 21/05/12,00:22:17,07,10,1, 11.9,1,1, 5.441, 10534.854, 269.791, 52652.651 21/05/12,00:22:17,08,10,1, 11.9,1,1, 5.441, 10534.855, 269.774, 52652.645 21/05/12,00:22:17,09,10,1, 11.9,1,1, 5.441, 10534.869, 269.765, 52652.637 21/05/12,00:22:17,10,10,1, 11.9,1,1, 5.441, 10534.856, 269.767, 52652.608 21/05/12,00:22:17,11,10,1, 11.9,1,1, 5.441, 10534.828, 269.741, 52652.626 21/05/12,00:22:17,12,10,1, 11.9,1,1, 5.441, 10534.854, 269.753, 52652.663 21/05/12,00:22:17,13,10,1, 11.9,1,1, 5.441, 10534.855, 269.747, 52652.680 21/05/12,00:22:17,14,10,1, 11.9,1,1, 5.441, 10534.846, 269.739, 52652.607 21/05/12,00:22:17,15,10,1, 11.9,1,1, 5.441, 10534.818, 269.728, 52652.626 21/05/12,00:22:17,16,10,1, 11.9,1,1, 5.441, 10534.789, 269.713, 52652.618 21/05/12,00:22:17,17,10,1, 11.9,1,1, 5.441, 10534.812, 269.693, 52652.495 21/05/12,00:22:17,18,10,1, 11.9,1,1, 5.441, 10534.831, 269.744, 52652.637 21/05/12,00:22:17,19,10,1, 11.9,1,1, 5.441, 10534.805, 269.711, 52652.620 21/05/12,00:22:18,00,10,1, 11.9,1,1, 5.435, 10534.804, 269.711, 52652.620 21/05/12,00:22:18,01,10,1, 11.9,1,1, 5.435, 10534.797, 269.722, 52652.641 21/05/12,00:22:18,02,10,1, 11.9,1,1, 5.435, 10534.775, 269.683, 52652.596 21/05/12,00:22:18,03,10,1, 11.9,1,1, 5.435, 10534.774, 269.685, 52652.588 21/05/12,00:22:18,04,10,1, 11.9,1,1, 5.435, 10534.774, 269.695, 52652.593 21/05/12,00:22:18,05,10,1, 11.9,1,1, 5.435, 10534.737, 269.664, 52652.603 21/05/12,00:22:18,06,10,1, 11.9,1,1, 5.435, 10534.767, 269.702, 52652.606 21/05/12,00:22:18,07,10,1, 11.9,1,1, 5.435, 10534.745, 269.666, 52652.585 21/05/12,00:22:18,08,10,1, 11.9,1,1, 5.435, 10534.716, 269.669, 52652.573 21/05/12,00:22:18,09,10,1, 11.9,1,1, 5.435, 10534.740, 269.687, 52652.653 21/05/12,00:22:18,10,10,1, 11.9,1,1, 5.435, 10534.726, 269.671, 52652.602 21/05/12,00:22:18,11,10,1, 11.9,1,1, 5.435, 10534.708, 269.656, 52652.584 21/05/12,00:22:18,12,10,1, 11.9,1,1, 5.435, 10534.727, 269.672, 52652.615 21/05/12,00:22:18,13,10,1, 11.9,1,1, 5.435, 10534.702, 269.654, 52652.603 21/05/12,00:22:18,14,10,1, 11.9,1,1, 5.435, 10534.712, 269.667, 52652.621 21/05/12,00:22:18,15,10,1, 11.9,1,1, 5.435, 10534.737, 269.666, 52652.618 21/05/12,00:22:18,16,10,1, 11.9,1,1, 5.435, 10534.693, 269.627, 52652.593 21/05/12,00:22:18,17,10,1, 11.9,1,1, 5.435, 10534.686, 269.660, 52652.596 21/05/12,00:22:18,18,10,1, 11.9,1,1, 5.435, 10534.686, 269.651, 52652.608 21/05/12,00:22:18,19,10,1, 11.9,1,1, 5.435, 10534.685, 269.657, 52652.568 21/05/12,00:22:19,00,10,1, 11.9,1,1, 5.439, 10534.679, 269.657, 52652.568 21/05/12,00:22:19,01,10,1, 11.9,1,1, 5.439, 10534.693, 269.627, 52652.593 21/05/12,00:22:19,02,10,1, 11.9,1,1, 5.439, 10534.662, 269.647, 52652.582 21/05/12,00:22:19,03,10,1, 11.9,1,1, 5.439, 10534.690, 269.636, 52652.598 21/05/12,00:22:19,04,10,1, 11.9,1,1, 5.439, 10534.658, 269.614, 52652.563 21/05/12,00:22:19,05,10,1, 11.9,1,1, 5.439, 10534.686, 269.654, 52652.606 21/05/12,00:22:19,06,10,1, 11.9,1,1, 5.439, 10534.681, 269.622, 52652.617 21/05/12,00:22:19,07,10,1, 11.9,1,1, 5.439, 10534.679, 269.583, 52652.554 21/05/12,00:22:19,08,10,1, 11.9,1,1, 5.439, 10534.670, 269.623, 52652.559 21/05/12,00:22:19,09,10,1, 11.9,1,1, 5.439, 10534.707, 269.612, 52652.577 21/05/12,00:22:19,10,10,1, 11.9,1,1, 5.439, 10534.655, 269.574, 52652.521 21/05/12,00:22:19,11,10,1, 11.9,1,1, 5.439, 10534.664, 269.603, 52652.593 21/05/12,00:22:19,12,10,1, 11.9,1,1, 5.439, 10534.670, 269.539, 52652.587 21/05/12,00:22:19,13,10,1, 11.9,1,1, 5.439, 10534.673, 269.526, 52652.534 21/05/12,00:22:19,14,10,1, 11.9,1,1, 5.439, 10534.680, 269.546, 52652.587 21/05/12,00:22:19,15,10,1, 11.9,1,1, 5.439, 10534.667, 269.533, 52652.521 21/05/12,00:22:19,16,10,1, 11.9,1,1, 5.439, 10534.644, 269.533, 52652.570 21/05/12,00:22:19,17,10,1, 11.9,1,1, 5.439, 10534.665, 269.533, 52652.524 21/05/12,00:22:19,18,10,1, 11.9,1,1, 5.439, 10534.650, 269.504, 52652.486 21/05/12,00:22:19,19,10,1, 11.9,1,1, 5.439, 10534.650, 269.528, 52652.552 21/05/12,00:22:20,00,10,1, 11.9,1,1, 5.442, 10534.645, 269.528, 52652.552 21/05/12,00:22:20,01,10,1, 11.9,1,1, 5.442, 10534.654, 269.479, 52652.539 21/05/12,00:22:20,02,10,1, 11.9,1,1, 5.442, 10534.655, 269.509, 52652.555 21/05/12,00:22:20,03,10,1, 11.9,1,1, 5.442, 10534.617, 269.448, 52652.517 21/05/12,00:22:20,04,10,1, 11.9,1,1, 5.442, 10534.654, 269.468, 52652.517 21/05/12,00:22:20,05,10,1, 11.9,1,1, 5.442, 10534.668, 269.496, 52652.558 21/05/12,00:22:20,06,10,1, 11.9,1,1, 5.442, 10534.643, 269.430, 52652.505 21/05/12,00:22:20,07,10,1, 11.9,1,1, 5.442, 10534.637, 269.477, 52652.576 21/05/12,00:22:20,08,10,1, 11.9,1,1, 5.442, 10534.640, 269.443, 52652.506 21/05/12,00:22:20,09,10,1, 11.9,1,1, 5.442, 10534.613, 269.428, 52652.498 21/05/12,00:22:20,10,10,1, 11.9,1,1, 5.442, 10534.622, 269.451, 52652.485 21/05/12,00:22:20,11,10,1, 11.9,1,1, 5.442, 10534.608, 269.446, 52652.510 21/05/12,00:22:20,12,10,1, 11.9,1,1, 5.442, 10534.631, 269.415, 52652.520 21/05/12,00:22:20,13,10,1, 11.9,1,1, 5.442, 10534.613, 269.438, 52652.537 21/05/12,00:22:20,14,10,1, 11.9,1,1, 5.442, 10534.601, 269.376, 52652.507 21/05/12,00:22:20,15,10,1, 11.9,1,1, 5.442, 10534.623, 269.383, 52652.521 21/05/12,00:22:20,16,10,1, 11.9,1,1, 5.442, 10534.638, 269.393, 52652.551 21/05/12,00:22:20,17,10,1, 11.9,1,1, 5.442, 10534.623, 269.344, 52652.492 21/05/12,00:22:20,18,10,1, 11.9,1,1, 5.442, 10534.623, 269.346, 52652.490 21/05/12,00:22:20,19,10,1, 11.9,1,1, 5.442, 10534.630, 269.352, 52652.491 21/05/12,00:22:21,00,10,1, 11.8,1,1, 5.438, 10534.629, 269.352, 52652.491 21/05/12,00:22:21,01,10,1, 11.8,1,1, 5.438, 10534.632, 269.365, 52652.520 21/05/12,00:22:21,02,10,1, 11.8,1,1, 5.438, 10534.610, 269.323, 52652.478 21/05/12,00:22:21,03,10,1, 11.8,1,1, 5.438, 10534.613, 269.294, 52652.469 21/05/12,00:22:21,04,10,1, 11.8,1,1, 5.438, 10534.602, 269.307, 52652.483 21/05/12,00:22:21,05,10,1, 11.8,1,1, 5.438, 10534.621, 269.285, 52652.506 21/05/12,00:22:21,06,10,1, 11.8,1,1, 5.438, 10534.613, 269.283, 52652.497 21/05/12,00:22:21,07,10,1, 11.8,1,1, 5.438, 10534.613, 269.284, 52652.514 21/05/12,00:22:21,08,10,1, 11.8,1,1, 5.438, 10534.631, 269.230, 52652.450 21/05/12,00:22:21,09,10,1, 11.8,1,1, 5.438, 10534.603, 269.224, 52652.482 21/05/12,00:22:21,10,10,1, 11.8,1,1, 5.438, 10534.609, 269.234, 52652.477 21/05/12,00:22:21,11,10,1, 11.8,1,1, 5.438, 10534.607, 269.216, 52652.460 21/05/12,00:22:21,12,10,1, 11.8,1,1, 5.438, 10534.622, 269.230, 52652.496 21/05/12,00:22:21,13,10,1, 11.8,1,1, 5.438, 10534.612, 269.217, 52652.465 21/05/12,00:22:21,14,10,1, 11.8,1,1, 5.438, 10534.597, 269.170, 52652.455 21/05/12,00:22:21,15,10,1, 11.8,1,1, 5.438, 10534.598, 269.179, 52652.443 21/05/12,00:22:21,16,10,1, 11.8,1,1, 5.438, 10534.584, 269.137, 52652.452 21/05/12,00:22:21,17,10,1, 11.8,1,1, 5.438, 10534.633, 269.156, 52652.438 21/05/12,00:22:21,18,10,1, 11.8,1,1, 5.438, 10534.607, 269.156, 52652.445 21/05/12,00:22:21,19,10,1, 11.8,1,1, 5.438, 10534.588, 269.101, 52652.410 21/05/12,00:22:22,00,10,1, 11.7,1,1, 5.434, 10534.587, 269.101, 52652.410 21/05/12,00:22:22,01,10,1, 11.7,1,1, 5.434, 10534.602, 269.090, 52652.447 21/05/12,00:22:22,02,10,1, 11.7,1,1, 5.434, 10534.567, 269.062, 52652.386 21/05/12,00:22:22,03,10,1, 11.7,1,1, 5.434, 10534.578, 269.070, 52652.377 21/05/12,00:22:22,04,10,1, 11.7,1,1, 5.434, 10534.567, 269.055, 52652.455 21/05/12,00:22:22,05,10,1, 11.7,1,1, 5.434, 10534.545, 269.030, 52652.391 21/05/12,00:22:22,06,10,1, 11.7,1,1, 5.434, 10534.520, 269.050, 52652.410 21/05/12,00:22:22,07,10,1, 11.7,1,1, 5.434, 10534.552, 268.999, 52652.420 21/05/12,00:22:22,08,10,1, 11.7,1,1, 5.434, 10534.529, 269.003, 52652.436 21/05/12,00:22:22,09,10,1, 11.7,1,1, 5.434, 10534.531, 269.010, 52652.400 21/05/12,00:22:22,10,10,1, 11.7,1,1, 5.434, 10534.509, 268.955, 52652.359 21/05/12,00:22:22,11,10,1, 11.7,1,1, 5.434, 10534.509, 268.970, 52652.384 21/05/12,00:22:22,12,10,1, 11.7,1,1, 5.434, 10534.505, 268.973, 52652.436 21/05/12,00:22:22,13,10,1, 11.7,1,1, 5.434, 10534.496, 268.940, 52652.390 21/05/12,00:22:22,14,10,1, 11.7,1,1, 5.434, 10534.488, 268.955, 52652.370 21/05/12,00:22:22,15,10,1, 11.7,1,1, 5.434, 10534.493, 268.932, 52652.332 21/05/12,00:22:22,16,10,1, 11.7,1,1, 5.434, 10534.476, 268.878, 52652.334 21/05/12,00:22:22,17,10,1, 11.7,1,1, 5.434, 10534.471, 268.919, 52652.393 21/05/12,00:22:22,18,10,1, 11.7,1,1, 5.434, 10534.484, 268.915, 52652.375 21/05/12,00:22:22,19,10,1, 11.7,1,1, 5.434, 10534.466, 268.873, 52652.324 21/05/12,00:22:23,00,10,1, 12.0,1,1, 5.435, 10534.462, 268.873, 52652.324 21/05/12,00:22:23,01,10,1, 12.0,1,1, 5.435, 10534.437, 268.856, 52652.310 21/05/12,00:22:23,02,10,1, 12.0,1,1, 5.435, 10534.453, 268.836, 52652.374 21/05/12,00:22:23,03,10,1, 12.0,1,1, 5.435, 10534.448, 268.876, 52652.364 21/05/12,00:22:23,04,10,1, 12.0,1,1, 5.435, 10534.446, 268.828, 52652.283 21/05/12,00:22:23,05,10,1, 12.0,1,1, 5.435, 10534.426, 268.814, 52652.318 21/05/12,00:22:23,06,10,1, 12.0,1,1, 5.435, 10534.434, 268.813, 52652.347 21/05/12,00:22:23,07,10,1, 12.0,1,1, 5.435, 10534.428, 268.772, 52652.331 21/05/12,00:22:23,08,10,1, 12.0,1,1, 5.435, 10534.448, 268.815, 52652.336 21/05/12,00:22:23,09,10,1, 12.0,1,1, 5.435, 10534.419, 268.797, 52652.322 21/05/12,00:22:23,10,10,1, 12.0,1,1, 5.435, 10534.418, 268.780, 52652.300 21/05/12,00:22:23,11,10,1, 12.0,1,1, 5.435, 10534.438, 268.783, 52652.328 21/05/12,00:22:23,12,10,1, 12.0,1,1, 5.435, 10534.413, 268.775, 52652.368 21/05/12,00:22:23,13,10,1, 12.0,1,1, 5.435, 10534.409, 268.730, 52652.340 21/05/12,00:22:23,14,10,1, 12.0,1,1, 5.435, 10534.420, 268.785, 52652.379 21/05/12,00:22:23,15,10,1, 12.0,1,1, 5.435, 10534.397, 268.745, 52652.268 21/05/12,00:22:23,16,10,1, 12.0,1,1, 5.435, 10534.387, 268.725, 52652.343 21/05/12,00:22:23,17,10,1, 12.0,1,1, 5.435, 10534.409, 268.737, 52652.340 21/05/12,00:22:23,18,10,1, 12.0,1,1, 5.435, 10534.328, 268.733, 52652.350 21/05/12,00:22:23,19,10,1, 12.0,1,1, 5.435, 10534.336, 268.756, 52652.425 21/05/12,00:22:24,00,10,1, 11.8,1,1, 5.442, 10534.328, 268.756, 52652.425 21/05/12,00:22:24,01,10,1, 11.8,1,1, 5.442, 10534.350, 268.687, 52652.319 21/05/12,00:22:24,02,10,1, 11.8,1,1, 5.442, 10534.361, 268.720, 52652.295 21/05/12,00:22:24,03,10,1, 11.8,1,1, 5.442, 10534.367, 268.707, 52652.324 21/05/12,00:22:24,04,10,1, 11.8,1,1, 5.442, 10534.334, 268.681, 52652.312 21/05/12,00:22:24,05,10,1, 11.8,1,1, 5.442, 10534.361, 268.701, 52652.309 21/05/12,00:22:24,06,10,1, 11.8,1,1, 5.442, 10534.342, 268.670, 52652.318 21/05/12,00:22:24,07,10,1, 11.8,1,1, 5.442, 10534.346, 268.669, 52652.289 21/05/12,00:22:24,08,10,1, 11.8,1,1, 5.442, 10534.339, 268.689, 52652.321 21/05/12,00:22:24,09,10,1, 11.8,1,1, 5.442, 10534.318, 268.663, 52652.326 21/05/12,00:22:24,10,10,1, 11.8,1,1, 5.442, 10534.345, 268.671, 52652.354 21/05/12,00:22:24,11,10,1, 11.8,1,1, 5.442, 10534.328, 268.672, 52652.328 21/05/12,00:22:24,12,10,1, 11.8,1,1, 5.442, 10534.315, 268.671, 52652.310 21/05/12,00:22:24,13,10,1, 11.8,1,1, 5.442, 10534.309, 268.674, 52652.291 21/05/12,00:22:24,14,10,1, 11.8,1,1, 5.442, 10534.327, 268.693, 52652.333 21/05/12,00:22:24,15,10,1, 11.8,1,1, 5.442, 10534.318, 268.648, 52652.309 21/05/12,00:22:24,16,10,1, 11.8,1,1, 5.442, 10534.308, 268.657, 52652.328 21/05/12,00:22:24,17,10,1, 11.8,1,1, 5.442, 10534.294, 268.661, 52652.322 21/05/12,00:22:24,18,10,1, 11.8,1,1, 5.442, 10534.303, 268.637, 52652.304 21/05/12,00:22:24,19,10,1, 11.8,1,1, 5.442, 10534.287, 268.673, 52652.320 21/05/12,00:22:25,00,10,1, 11.9,1,1, 5.437, 10534.286, 268.673, 52652.320 21/05/12,00:22:25,01,10,1, 11.9,1,1, 5.437, 10534.289, 268.600, 52652.301 21/05/12,00:22:25,02,10,1, 11.9,1,1, 5.437, 10534.302, 268.657, 52652.331 21/05/12,00:22:25,03,10,1, 11.9,1,1, 5.437, 10534.298, 268.646, 52652.320 21/05/12,00:22:25,04,10,1, 11.9,1,1, 5.437, 10534.293, 268.660, 52652.311 21/05/12,00:22:25,05,10,1, 11.9,1,1, 5.437, 10534.285, 268.670, 52652.332 21/05/12,00:22:25,06,10,1, 11.9,1,1, 5.437, 10534.258, 268.611, 52652.262 21/05/12,00:22:25,07,10,1, 11.9,1,1, 5.437, 10534.273, 268.628, 52652.290 21/05/12,00:22:25,08,10,1, 11.9,1,1, 5.437, 10534.297, 268.654, 52652.328 21/05/12,00:22:25,09,10,1, 11.9,1,1, 5.437, 10534.292, 268.632, 52652.304 21/05/12,00:22:25,10,10,1, 11.9,1,1, 5.437, 10534.280, 268.659, 52652.310 21/05/12,00:22:25,11,10,1, 11.9,1,1, 5.437, 10534.285, 268.628, 52652.333 21/05/12,00:22:25,12,10,1, 11.9,1,1, 5.437, 10534.270, 268.597, 52652.315 21/05/12,00:22:25,13,10,1, 11.9,1,1, 5.437, 10534.281, 268.664, 52652.322 21/05/12,00:22:25,14,10,1, 11.9,1,1, 5.437, 10534.289, 268.627, 52652.331 21/05/12,00:22:25,15,10,1, 11.9,1,1, 5.437, 10534.279, 268.617, 52652.269 21/05/12,00:22:25,16,10,1, 11.9,1,1, 5.437, 10534.276, 268.635, 52652.320 21/05/12,00:22:25,17,10,1, 11.9,1,1, 5.437, 10534.298, 268.621, 52652.288 21/05/12,00:22:25,18,10,1, 11.9,1,1, 5.437, 10534.284, 268.609, 52652.320 21/05/12,00:22:25,19,10,1, 11.9,1,1, 5.437, 10534.281, 268.635, 52652.298 21/05/12,00:22:26,00,10,1, 12.0,1,1, 5.436, 10534.278, 268.635, 52652.298 21/05/12,00:22:26,01,10,1, 12.0,1,1, 5.436, 10534.294, 268.634, 52652.268 21/05/12,00:22:26,02,10,1, 12.0,1,1, 5.436, 10534.292, 268.616, 52652.324 21/05/12,00:22:26,03,10,1, 12.0,1,1, 5.436, 10534.282, 268.580, 52652.270 21/05/12,00:22:26,04,10,1, 12.0,1,1, 5.436, 10534.289, 268.633, 52652.315 21/05/12,00:22:26,05,10,1, 12.0,1,1, 5.436, 10534.309, 268.625, 52652.321 21/05/12,00:22:26,06,10,1, 12.0,1,1, 5.436, 10534.310, 268.604, 52652.288 21/05/12,00:22:26,07,10,1, 12.0,1,1, 5.436, 10534.289, 268.591, 52652.306 21/05/12,00:22:26,08,10,1, 12.0,1,1, 5.436, 10534.314, 268.591, 52652.314 21/05/12,00:22:26,09,10,1, 12.0,1,1, 5.436, 10534.324, 268.580, 52652.298 21/05/12,00:22:26,10,10,1, 12.0,1,1, 5.436, 10534.340, 268.620, 52652.317 21/05/12,00:22:26,11,10,1, 12.0,1,1, 5.436, 10534.331, 268.596, 52652.268 21/05/12,00:22:26,12,10,1, 12.0,1,1, 5.436, 10534.309, 268.578, 52652.291 21/05/12,00:22:26,13,10,1, 12.0,1,1, 5.436, 10534.312, 268.602, 52652.302 21/05/12,00:22:26,14,10,1, 12.0,1,1, 5.436, 10534.306, 268.577, 52652.325 21/05/12,00:22:26,15,10,1, 12.0,1,1, 5.436, 10534.363, 268.576, 52652.305 21/05/12,00:22:26,16,10,1, 12.0,1,1, 5.436, 10534.309, 268.578, 52652.278 21/05/12,00:22:26,17,10,1, 12.0,1,1, 5.436, 10534.311, 268.545, 52652.324 21/05/12,00:22:26,18,10,1, 12.0,1,1, 5.436, 10534.325, 268.565, 52652.318 21/05/12,00:22:26,19,10,1, 12.0,1,1, 5.436, 10534.334, 268.586, 52652.332 21/05/12,00:22:27,00,10,1, 11.9,1,1, 5.434, 10534.328, 268.586, 52652.332 21/05/12,00:22:27,01,10,1, 11.9,1,1, 5.434, 10534.343, 268.555, 52652.335 21/05/12,00:22:27,02,10,1, 11.9,1,1, 5.434, 10534.322, 268.541, 52652.276 21/05/12,00:22:27,03,10,1, 11.9,1,1, 5.434, 10534.313, 268.541, 52652.304 21/05/12,00:22:27,04,10,1, 11.9,1,1, 5.434, 10534.320, 268.568, 52652.361 21/05/12,00:22:27,05,10,1, 11.9,1,1, 5.434, 10534.357, 268.536, 52652.302 21/05/12,00:22:27,06,10,1, 11.9,1,1, 5.434, 10534.331, 268.505, 52652.322 21/05/12,00:22:27,07,10,1, 11.9,1,1, 5.434, 10534.329, 268.542, 52652.332 21/05/12,00:22:27,08,10,1, 11.9,1,1, 5.434, 10534.286, 268.498, 52652.297 21/05/12,00:22:27,09,10,1, 11.9,1,1, 5.434, 10534.329, 268.519, 52652.296 21/05/12,00:22:27,10,10,1, 11.9,1,1, 5.434, 10534.344, 268.519, 52652.283 21/05/12,00:22:27,11,10,1, 11.9,1,1, 5.434, 10534.310, 268.500, 52652.325 21/05/12,00:22:27,12,10,1, 11.9,1,1, 5.434, 10534.301, 268.503, 52652.316 21/05/12,00:22:27,13,10,1, 11.9,1,1, 5.434, 10534.304, 268.481, 52652.322 21/05/12,00:22:27,14,10,1, 11.9,1,1, 5.434, 10534.317, 268.470, 52652.279 21/05/12,00:22:27,15,10,1, 11.9,1,1, 5.434, 10534.330, 268.494, 52652.291 21/05/12,00:22:27,16,10,1, 11.9,1,1, 5.434, 10534.314, 268.485, 52652.318 21/05/12,00:22:27,17,10,1, 11.9,1,1, 5.434, 10534.332, 268.456, 52652.265 21/05/12,00:22:27,18,10,1, 11.9,1,1, 5.434, 10534.305, 268.483, 52652.265 21/05/12,00:22:27,19,10,1, 11.9,1,1, 5.434, 10534.312, 268.452, 52652.253 21/05/12,00:22:28,00,10,1, 11.8,1,1, 5.435, 10534.312, 268.452, 52652.253 21/05/12,00:22:28,01,10,1, 11.8,1,1, 5.435, 10534.308, 268.476, 52652.305 21/05/12,00:22:28,02,10,1, 11.8,1,1, 5.435, 10534.334, 268.450, 52652.309 21/05/12,00:22:28,03,10,1, 11.8,1,1, 5.435, 10534.291, 268.442, 52652.266 21/05/12,00:22:28,04,10,1, 11.8,1,1, 5.435, 10534.294, 268.471, 52652.306 21/05/12,00:22:28,05,10,1, 11.8,1,1, 5.435, 10534.308, 268.440, 52652.287 21/05/12,00:22:28,06,10,1, 11.8,1,1, 5.435, 10534.266, 268.447, 52652.287 21/05/12,00:22:28,07,10,1, 11.8,1,1, 5.435, 10534.275, 268.463, 52652.386 21/05/12,00:22:28,08,10,1, 11.8,1,1, 5.435, 10534.335, 268.415, 52652.162 21/05/12,00:22:28,09,10,1, 11.8,1,1, 5.435, 10534.286, 268.435, 52652.207 21/05/12,00:22:28,10,10,1, 11.8,1,1, 5.435, 10534.251, 268.431, 52652.252 21/05/12,00:22:28,11,10,1, 11.8,1,1, 5.435, 10534.259, 268.417, 52652.239 21/05/12,00:22:28,12,10,1, 11.8,1,1, 5.435, 10534.268, 268.401, 52652.289 21/05/12,00:22:28,13,10,1, 11.8,1,1, 5.435, 10534.269, 268.369, 52652.289 21/05/12,00:22:28,14,10,1, 11.8,1,1, 5.435, 10534.235, 268.373, 52652.273 21/05/12,00:22:28,15,10,1, 11.8,1,1, 5.435, 10534.269, 268.412, 52652.271 21/05/12,00:22:28,16,10,1, 11.8,1,1, 5.435, 10534.253, 268.367, 52652.285 21/05/12,00:22:28,17,10,1, 11.8,1,1, 5.435, 10534.270, 268.372, 52652.243 21/05/12,00:22:28,18,10,1, 11.8,1,1, 5.435, 10534.239, 268.387, 52652.305 21/05/12,00:22:28,19,10,1, 11.8,1,1, 5.435, 10534.214, 268.354, 52652.250 21/05/12,00:22:29,00,10,1, 11.9,1,1, 5.435, 10534.211, 268.354, 52652.250 21/05/12,00:22:29,01,10,1, 11.9,1,1, 5.435, 10534.218, 268.381, 52652.233 21/05/12,00:22:29,02,10,1, 11.9,1,1, 5.435, 10534.213, 268.338, 52652.235 21/05/12,00:22:29,03,10,1, 11.9,1,1, 5.435, 10534.218, 268.335, 52652.269 21/05/12,00:22:29,04,10,1, 11.9,1,1, 5.435, 10534.226, 268.352, 52652.227 21/05/12,00:22:29,05,10,1, 11.9,1,1, 5.435, 10534.212, 268.315, 52652.251 21/05/12,00:22:29,06,10,1, 11.9,1,1, 5.435, 10534.227, 268.340, 52652.268 21/05/12,00:22:29,07,10,1, 11.9,1,1, 5.435, 10534.200, 268.333, 52652.243 21/05/12,00:22:29,08,10,1, 11.9,1,1, 5.435, 10534.181, 268.303, 52652.252 21/05/12,00:22:29,09,10,1, 11.9,1,1, 5.435, 10534.184, 268.332, 52652.291 21/05/12,00:22:29,10,10,1, 11.9,1,1, 5.435, 10534.201, 268.324, 52652.264 21/05/12,00:22:29,11,10,1, 11.9,1,1, 5.435, 10534.190, 268.288, 52652.268 21/05/12,00:22:29,12,10,1, 11.9,1,1, 5.435, 10534.188, 268.296, 52652.270 21/05/12,00:22:29,13,10,1, 11.9,1,1, 5.435, 10534.187, 268.289, 52652.562 21/05/12,00:22:29,14,10,1, 11.9,1,1, 5.435, 10534.223, 268.255, 52652.215 21/05/12,00:22:29,15,10,1, 11.9,1,1, 5.435, 10534.204, 268.295, 52652.240 21/05/12,00:22:29,16,10,1, 11.9,1,1, 5.435, 10534.188, 268.269, 52652.265 21/05/12,00:22:29,17,10,1, 11.9,1,1, 5.435, 10534.192, 268.238, 52652.239 21/05/12,00:22:29,18,10,1, 11.9,1,1, 5.435, 10534.171, 268.273, 52652.249 21/05/12,00:22:29,19,10,1, 11.9,1,1, 5.435, 10534.155, 268.236, 52652.271 21/05/12,00:22:30,00,10,1, 11.9,1,1, 5.434, 10534.153, 268.236, 52652.271 21/05/12,00:22:30,01,10,1, 11.9,1,1, 5.434, 10534.153, 268.271, 52652.232 21/05/12,00:22:30,02,10,1, 11.9,1,1, 5.434, 10534.148, 268.199, 52652.175 21/05/12,00:22:30,03,10,1, 11.9,1,1, 5.434, 10534.135, 268.228, 52652.224 21/05/12,00:22:30,04,10,1, 11.9,1,1, 5.434, 10534.156, 268.242, 52652.248 21/05/12,00:22:30,05,10,1, 11.9,1,1, 5.434, 10534.140, 268.209, 52652.210 21/05/12,00:22:30,06,10,1, 11.9,1,1, 5.434, 10534.130, 268.233, 52652.230 21/05/12,00:22:30,07,10,1, 11.9,1,1, 5.434, 10534.134, 268.217, 52652.214 21/05/12,00:22:30,08,10,1, 11.9,1,1, 5.434, 10534.133, 268.192, 52652.208 21/05/12,00:22:30,09,10,1, 11.9,1,1, 5.434, 10534.141, 268.206, 52652.225 21/05/12,00:22:30,10,10,1, 11.9,1,1, 5.434, 10534.141, 268.201, 52652.232 21/05/12,00:22:30,11,10,1, 11.9,1,1, 5.434, 10534.114, 268.186, 52652.233 21/05/12,00:22:30,12,10,1, 11.9,1,1, 5.434, 10534.129, 268.192, 52652.230 21/05/12,00:22:30,13,10,1, 11.9,1,1, 5.434, 10534.132, 268.168, 52652.211 21/05/12,00:22:30,14,10,1, 11.9,1,1, 5.434, 10534.102, 268.150, 52652.197 21/05/12,00:22:30,15,10,1, 11.9,1,1, 5.434, 10534.099, 268.212, 52652.212 21/05/12,00:22:30,16,10,1, 11.9,1,1, 5.434, 10534.125, 268.141, 52652.204 21/05/12,00:22:30,17,10,1, 11.9,1,1, 5.434, 10534.107, 268.139, 52652.192 21/05/12,00:22:30,18,10,1, 11.9,1,1, 5.434, 10534.100, 268.158, 52652.213 21/05/12,00:22:30,19,10,1, 11.9,1,1, 5.434, 10534.103, 268.151, 52652.158 21/05/12,00:22:31,00,09,1, 11.9,1,1, 5.436, 10534.103, 268.151, 52652.158 21/05/12,00:22:31,01,09,1, 11.9,1,1, 5.436, 10534.108, 268.163, 52652.253 21/05/12,00:22:31,02,09,1, 11.9,1,1, 5.436, 10534.123, 268.111, 52652.192 21/05/12,00:22:31,03,09,1, 11.9,1,1, 5.436, 10534.099, 268.132, 52652.202 21/05/12,00:22:31,04,09,1, 11.9,1,1, 5.436, 10534.104, 268.120, 52652.226 21/05/12,00:22:31,05,09,1, 11.9,1,1, 5.436, 10534.079, 268.090, 52652.178 21/05/12,00:22:31,06,09,1, 11.9,1,1, 5.436, 10534.095, 268.124, 52652.214 21/05/12,00:22:31,07,09,1, 11.9,1,1, 5.436, 10534.101, 268.091, 52652.170 21/05/12,00:22:31,08,09,1, 11.9,1,1, 5.436, 10534.086, 268.088, 52652.174 21/05/12,00:22:31,09,09,1, 11.9,1,1, 5.436, 10534.104, 268.123, 52652.202 21/05/12,00:22:31,10,09,1, 11.9,1,1, 5.436, 10534.127, 268.098, 52652.162 21/05/12,00:22:31,11,09,1, 11.9,1,1, 5.436, 10534.101, 268.059, 52652.204 21/05/12,00:22:31,12,09,1, 11.9,1,1, 5.436, 10534.109, 268.076, 52652.223 21/05/12,00:22:31,13,09,1, 11.9,1,1, 5.436, 10534.090, 268.047, 52652.225 21/05/12,00:22:31,14,09,1, 11.9,1,1, 5.436, 10534.104, 268.062, 52652.206 21/05/12,00:22:31,15,09,1, 11.9,1,1, 5.436, 10534.079, 268.093, 52652.476 21/05/12,00:22:31,16,09,1, 11.9,1,1, 5.436, 10534.129, 268.035, 52652.252 21/05/12,00:22:31,17,09,1, 11.9,1,1, 5.436, 10534.138, 268.027, 52652.283 21/05/12,00:22:31,18,09,1, 11.9,1,1, 5.436, 10534.079, 268.037, 52652.109 21/05/12,00:22:31,19,09,1, 11.9,1,1, 5.436, 10534.091, 268.037, 52652.139 21/05/12,00:22:32,00,09,1, 11.9,1,1, 5.434, 10534.086, 268.037, 52652.139 21/05/12,00:22:32,01,09,1, 11.9,1,1, 5.434, 10534.062, 268.033, 52652.147 21/05/12,00:22:32,02,09,1, 11.9,1,1, 5.434, 10534.075, 267.985, 52652.130 21/05/12,00:22:32,03,09,1, 11.9,1,1, 5.434, 10534.103, 268.032, 52652.138 21/05/12,00:22:32,04,09,1, 11.9,1,1, 5.434, 10534.064, 267.998, 52652.164 21/05/12,00:22:32,05,09,1, 11.9,1,1, 5.434, 10534.105, 267.997, 52652.196 21/05/12,00:22:32,06,09,1, 11.9,1,1, 5.434, 10534.113, 267.992, 52652.187 21/05/12,00:22:32,07,09,1, 11.9,1,1, 5.434, 10534.094, 267.973, 52652.136 21/05/12,00:22:32,08,09,1, 11.9,1,1, 5.434, 10534.081, 267.945, 52652.134 21/05/12,00:22:32,09,09,1, 11.9,1,1, 5.434, 10534.097, 267.974, 52652.153 21/05/12,00:22:32,10,09,1, 11.9,1,1, 5.434, 10534.085, 267.939, 52652.159 21/05/12,00:22:32,11,09,1, 11.9,1,1, 5.434, 10534.103, 267.959, 52652.189 21/05/12,00:22:32,12,09,1, 11.9,1,1, 5.434, 10534.111, 267.975, 52652.105 21/05/12,00:22:32,13,09,1, 11.9,1,1, 5.434, 10534.081, 267.933, 52652.148 21/05/12,00:22:32,14,09,1, 11.9,1,1, 5.434, 10534.088, 267.923, 52652.151 21/05/12,00:22:32,15,09,1, 11.9,1,1, 5.434, 10534.087, 267.936, 52652.147 21/05/12,00:22:32,16,09,1, 11.9,1,1, 5.434, 10534.087, 267.906, 52652.129 21/05/12,00:22:32,17,09,1, 11.9,1,1, 5.434, 10534.061, 267.908, 52652.133 21/05/12,00:22:32,18,09,1, 11.9,1,1, 5.434, 10534.073, 267.909, 52652.112 21/05/12,00:22:32,19,09,1, 11.9,1,1, 5.434, 10534.074, 267.885, 52652.112 21/05/12,00:22:33,00,09,1, 11.9,1,1, 5.435, 10534.070, 267.885, 52652.112 21/05/12,00:22:33,01,09,1, 11.9,1,1, 5.435, 10534.112, 267.853, 52652.137 21/05/12,00:22:33,02,09,1, 11.9,1,1, 5.435, 10534.097, 267.850, 52652.105 21/05/12,00:22:33,03,09,1, 11.9,1,1, 5.435, 10534.102, 267.843, 52652.100 21/05/12,00:22:33,04,09,1, 11.9,1,1, 5.435, 10534.084, 267.835, 52652.100 21/05/12,00:22:33,05,09,1, 11.9,1,1, 5.435, 10534.075, 267.850, 52652.075 21/05/12,00:22:33,06,09,1, 11.9,1,1, 5.435, 10534.081, 267.850, 52652.131 21/05/12,00:22:33,07,09,1, 11.9,1,1, 5.435, 10534.104, 267.807, 52652.054 21/05/12,00:22:33,08,09,1, 11.9,1,1, 5.435, 10534.083, 267.803, 52652.055 21/05/12,00:22:33,09,09,1, 11.9,1,1, 5.435, 10534.098, 267.844, 52652.116 21/05/12,00:22:33,10,09,1, 11.9,1,1, 5.435, 10534.112, 267.787, 52652.090 21/05/12,00:22:33,11,09,1, 11.9,1,1, 5.435, 10534.120, 267.829, 52652.118 21/05/12,00:22:33,12,09,1, 11.9,1,1, 5.435, 10534.095, 267.804, 52652.149 21/05/12,00:22:33,13,09,1, 11.9,1,1, 5.435, 10534.114, 267.772, 52652.081 21/05/12,00:22:33,14,09,1, 11.9,1,1, 5.435, 10534.129, 267.801, 52652.142 21/05/12,00:22:33,15,09,1, 11.9,1,1, 5.435, 10534.119, 267.798, 52652.118 21/05/12,00:22:33,16,09,1, 11.9,1,1, 5.435, 10534.131, 267.770, 52652.066 21/05/12,00:22:33,17,09,1, 11.9,1,1, 5.435, 10534.117, 267.783, 52652.063 21/05/12,00:22:33,18,09,1, 11.9,1,1, 5.435, 10534.132, 267.743, 52652.056 21/05/12,00:22:33,19,09,1, 11.9,1,1, 5.435, 10534.144, 267.756, 52652.061 21/05/12,00:22:34,00,09,1, 11.9,1,1, 5.437, 10534.136, 267.756, 52652.061 21/05/12,00:22:34,01,09,1, 11.9,1,1, 5.437, 10534.149, 267.772, 52652.026 21/05/12,00:22:34,02,09,1, 11.9,1,1, 5.437, 10534.158, 267.726, 52652.043 21/05/12,00:22:34,03,09,1, 11.9,1,1, 5.437, 10534.139, 267.739, 52652.067 21/05/12,00:22:34,04,09,1, 11.9,1,1, 5.437, 10534.156, 267.730, 52652.008 21/05/12,00:22:34,05,09,1, 11.9,1,1, 5.437, 10534.144, 267.723, 52652.038 21/05/12,00:22:34,06,09,1, 11.9,1,1, 5.437, 10534.151, 267.742, 52652.183 21/05/12,00:22:34,07,09,1, 11.9,1,1, 5.437, 10534.154, 267.699, 52652.079 21/05/12,00:22:34,08,09,1, 11.9,1,1, 5.437, 10534.154, 267.695, 52652.005 21/05/12,00:22:34,09,09,1, 11.9,1,1, 5.437, 10534.198, 267.714, 52652.139 21/05/12,00:22:34,10,09,1, 11.9,1,1, 5.437, 10534.181, 267.669, 52652.086 21/05/12,00:22:34,11,09,1, 11.9,1,1, 5.437, 10534.176, 267.714, 52652.039 21/05/12,00:22:34,12,09,1, 11.9,1,1, 5.437, 10534.181, 267.689, 52652.061 21/05/12,00:22:34,13,09,1, 11.9,1,1, 5.437, 10534.178, 267.645, 52652.077 21/05/12,00:22:34,14,09,1, 11.9,1,1, 5.437, 10534.165, 267.691, 52652.089 21/05/12,00:22:34,15,09,1, 11.9,1,1, 5.437, 10534.172, 267.695, 52652.067 21/05/12,00:22:34,16,09,1, 11.9,1,1, 5.437, 10534.184, 267.644, 52652.065 21/05/12,00:22:34,17,09,1, 11.9,1,1, 5.437, 10534.171, 267.671, 52652.084 21/05/12,00:22:34,18,09,1, 11.9,1,1, 5.437, 10534.195, 267.668, 52652.060 21/05/12,00:22:34,19,09,1, 11.9,1,1, 5.437, 10534.188, 267.640, 52652.060 21/05/12,00:22:35,00,09,1, 11.9,1,1, 5.438, 10534.186, 267.640, 52652.060 21/05/12,00:22:35,01,09,1, 11.9,1,1, 5.438, 10534.196, 267.635, 52652.065 21/05/12,00:22:35,02,09,1, 11.9,1,1, 5.438, 10534.192, 267.621, 52652.041 21/05/12,00:22:35,03,09,1, 11.9,1,1, 5.438, 10534.187, 267.632, 52652.054 21/05/12,00:22:35,04,09,1, 11.9,1,1, 5.438, 10534.199, 267.616, 52652.036 21/05/12,00:22:35,05,09,1, 11.9,1,1, 5.438, 10534.220, 267.606, 52652.059 21/05/12,00:22:35,06,09,1, 11.9,1,1, 5.438, 10534.199, 267.603, 52651.775 21/05/12,00:22:35,07,09,1, 11.9,1,1, 5.438, 10534.173, 267.588, 52652.123 21/05/12,00:22:35,08,09,1, 11.9,1,1, 5.438, 10534.195, 267.619, 52652.061 21/05/12,00:22:35,09,09,1, 11.9,1,1, 5.438, 10534.225, 267.626, 52652.069 21/05/12,00:22:35,10,09,1, 11.9,1,1, 5.438, 10534.229, 267.579, 52652.060 21/05/12,00:22:35,11,09,1, 11.9,1,1, 5.438, 10534.213, 267.609, 52652.081 21/05/12,00:22:35,12,09,1, 11.9,1,1, 5.438, 10534.235, 267.598, 52652.072 21/05/12,00:22:35,13,09,1, 11.9,1,1, 5.438, 10534.214, 267.546, 52652.008 21/05/12,00:22:35,14,09,1, 11.9,1,1, 5.438, 10534.235, 267.583, 52652.037 21/05/12,00:22:35,15,09,1, 11.9,1,1, 5.438, 10534.224, 267.583, 52652.032 21/05/12,00:22:35,16,09,1, 11.9,1,1, 5.438, 10534.254, 267.571, 52652.264 21/05/12,00:22:35,17,09,1, 11.9,1,1, 5.438, 10534.248, 267.519, 52651.898 21/05/12,00:22:35,18,09,1, 11.9,1,1, 5.438, 10534.230, 267.541, 52651.923 21/05/12,00:22:35,19,09,1, 11.9,1,1, 5.438, 10534.262, 267.511, 52651.934 21/05/12,00:22:36,00,09,1, 11.8,1,1, 5.434, 10534.261, 267.511, 52651.934 21/05/12,00:22:36,01,09,1, 11.8,1,1, 5.434, 10534.238, 267.507, 52651.981 21/05/12,00:22:36,02,09,1, 11.8,1,1, 5.434, 10534.226, 267.502, 52652.007 21/05/12,00:22:36,03,09,1, 11.8,1,1, 5.434, 10534.244, 267.535, 52652.090 21/05/12,00:22:36,04,09,1, 11.8,1,1, 5.434, 10534.244, 267.504, 52651.994 21/05/12,00:22:36,05,09,1, 11.8,1,1, 5.434, 10534.238, 267.486, 52651.993 21/05/12,00:22:36,06,09,1, 11.8,1,1, 5.434, 10534.244, 267.506, 52652.015 21/05/12,00:22:36,07,09,1, 11.8,1,1, 5.434, 10534.170, 267.493, 52652.113 21/05/12,00:22:36,08,09,1, 11.8,1,1, 5.434, 10534.244, 267.475, 52652.078 21/05/12,00:22:36,09,09,1, 11.8,1,1, 5.434, 10534.218, 267.496, 52651.989 21/05/12,00:22:36,10,09,1, 11.8,1,1, 5.434, 10534.220, 267.457, 52652.021 21/05/12,00:22:36,11,09,1, 11.8,1,1, 5.434, 10534.241, 267.461, 52652.001 21/05/12,00:22:36,12,09,1, 11.8,1,1, 5.434, 10534.242, 267.480, 52651.986 21/05/12,00:22:36,13,09,1, 11.8,1,1, 5.434, 10534.257, 267.446, 52651.955 21/05/12,00:22:36,14,09,1, 11.8,1,1, 5.434, 10534.244, 267.471, 52652.032 21/05/12,00:22:36,15,09,1, 11.8,1,1, 5.434, 10534.240, 267.449, 52652.027 21/05/12,00:22:36,16,09,1, 11.8,1,1, 5.434, 10534.228, 267.426, 52651.996 21/05/12,00:22:36,17,09,1, 11.8,1,1, 5.434, 10534.228, 267.451, 52651.997 21/05/12,00:22:36,18,09,1, 11.8,1,1, 5.434, 10534.254, 267.442, 52651.976 21/05/12,00:22:36,19,09,1, 11.8,1,1, 5.434, 10534.246, 267.449, 52651.973 21/05/12,00:22:37,00,09,1, 11.9,1,1, 5.437, 10534.245, 267.449, 52651.973 21/05/12,00:22:37,01,09,1, 11.9,1,1, 5.437, 10534.242, 267.425, 52651.994 21/05/12,00:22:37,02,09,1, 11.9,1,1, 5.437, 10534.238, 267.411, 52651.970 21/05/12,00:22:37,03,09,1, 11.9,1,1, 5.437, 10534.246, 267.438, 52651.950 21/05/12,00:22:37,04,09,1, 11.9,1,1, 5.437, 10534.238, 267.402, 52651.988 21/05/12,00:22:37,05,09,1, 11.9,1,1, 5.437, 10534.259, 267.390, 52651.968 21/05/12,00:22:37,06,09,1, 11.9,1,1, 5.437, 10534.258, 267.402, 52651.976 21/05/12,00:22:37,07,09,1, 11.9,1,1, 5.437, 10534.238, 267.373, 52651.985 21/05/12,00:22:37,08,09,1, 11.9,1,1, 5.437, 10534.252, 267.368, 52651.924 21/05/12,00:22:37,09,09,1, 11.9,1,1, 5.437, 10534.243, 267.398, 52651.957 21/05/12,00:22:37,10,09,1, 11.9,1,1, 5.437, 10534.252, 267.348, 52651.918 21/05/12,00:22:37,11,09,1, 11.9,1,1, 5.437, 10534.244, 267.363, 52651.957 21/05/12,00:22:37,12,09,1, 11.9,1,1, 5.437, 10534.253, 267.383, 52652.007 21/05/12,00:22:37,13,09,1, 11.9,1,1, 5.437, 10534.245, 267.345, 52651.930 21/05/12,00:22:37,14,09,1, 11.9,1,1, 5.437, 10534.249, 267.351, 52651.987 21/05/12,00:22:37,15,09,1, 11.9,1,1, 5.437, 10534.242, 267.361, 52651.961 21/05/12,00:22:37,16,09,1, 11.9,1,1, 5.437, 10534.229, 267.346, 52651.970 21/05/12,00:22:37,17,09,1, 11.9,1,1, 5.437, 10534.271, 267.351, 52651.966 21/05/12,00:22:37,18,09,1, 11.9,1,1, 5.437, 10534.252, 267.366, 52651.955 21/05/12,00:22:37,19,09,1, 11.9,1,1, 5.437, 10534.229, 267.322, 52651.924 21/05/12,00:22:38,00,09,1, 11.9,1,1, 5.433, 10534.228, 267.322, 52651.924 21/05/12,00:22:38,01,09,1, 11.9,1,1, 5.433, 10534.252, 267.332, 52651.965 21/05/12,00:22:38,02,09,1, 11.9,1,1, 5.433, 10534.241, 267.317, 52651.970 21/05/12,00:22:38,03,09,1, 11.9,1,1, 5.433, 10534.259, 267.346, 52651.953 21/05/12,00:22:38,04,09,1, 11.9,1,1, 5.433, 10534.262, 267.355, 52651.974 21/05/12,00:22:38,05,09,1, 11.9,1,1, 5.433, 10534.270, 267.296, 52651.885 21/05/12,00:22:38,06,09,1, 11.9,1,1, 5.433, 10534.255, 267.329, 52651.959 21/05/12,00:22:38,07,09,1, 11.9,1,1, 5.433, 10534.247, 267.302, 52651.959 21/05/12,00:22:38,08,09,1, 11.9,1,1, 5.433, 10534.262, 267.298, 52651.968 21/05/12,00:22:38,09,09,1, 11.9,1,1, 5.433, 10534.253, 267.318, 52651.957 21/05/12,00:22:38,10,09,1, 11.9,1,1, 5.433, 10534.274, 267.319, 52651.983 21/05/12,00:22:38,11,09,1, 11.9,1,1, 5.433, 10534.275, 267.284, 52651.912 21/05/12,00:22:38,12,09,1, 11.9,1,1, 5.433, 10534.280, 267.296, 52651.940 21/05/12,00:22:38,13,09,1, 11.9,1,1, 5.433, 10534.267, 267.277, 52651.931 21/05/12,00:22:38,14,09,1, 11.9,1,1, 5.433, 10534.268, 267.262, 52651.927 21/05/12,00:22:38,15,09,1, 11.9,1,1, 5.433, 10534.300, 267.269, 52651.941 21/05/12,00:22:38,16,09,1, 11.9,1,1, 5.433, 10534.292, 267.273, 52651.917 21/05/12,00:22:38,17,09,1, 11.9,1,1, 5.433, 10534.279, 267.250, 52651.919 21/05/12,00:22:38,18,09,1, 11.9,1,1, 5.433, 10534.307, 267.298, 52651.935 21/05/12,00:22:38,19,09,1, 11.9,1,1, 5.433, 10534.310, 267.246, 52651.960 21/05/12,00:22:39,00,09,1, 11.8,1,1, 5.432, 10534.303, 267.246, 52651.960 21/05/12,00:22:39,01,09,1, 11.8,1,1, 5.432, 10534.302, 267.287, 52651.941 21/05/12,00:22:39,02,09,1, 11.8,1,1, 5.432, 10534.302, 267.256, 52651.954 21/05/12,00:22:39,03,09,1, 11.8,1,1, 5.432, 10534.326, 267.272, 52651.899 21/05/12,00:22:39,04,09,1, 11.8,1,1, 5.432, 10534.324, 267.247, 52651.911 21/05/12,00:22:39,05,09,1, 11.8,1,1, 5.432, 10534.304, 267.247, 52651.904 21/05/12,00:22:39,06,09,1, 11.8,1,1, 5.432, 10534.289, 267.279, 52651.948 21/05/12,00:22:39,07,09,1, 11.8,1,1, 5.432, 10534.343, 267.269, 52651.923 21/05/12,00:22:39,08,09,1, 11.8,1,1, 5.432, 10534.322, 267.247, 52651.933 21/05/12,00:22:39,09,09,1, 11.8,1,1, 5.432, 10534.340, 267.241, 52651.898 21/05/12,00:22:39,10,09,1, 11.8,1,1, 5.432, 10534.334, 267.265, 52651.896 21/05/12,00:22:39,11,09,1, 11.8,1,1, 5.432, 10534.307, 267.234, 52651.938 21/05/12,00:22:39,12,09,1, 11.8,1,1, 5.432, 10534.312, 267.243, 52651.955 21/05/12,00:22:39,13,09,1, 11.8,1,1, 5.432, 10534.307, 267.241, 52651.936 21/05/12,00:22:39,14,09,1, 11.8,1,1, 5.432, 10534.329, 267.183, 52651.912 21/05/12,00:22:39,15,09,1, 11.8,1,1, 5.432, 10534.341, 267.202, 52651.895 21/05/12,00:22:39,16,09,1, 11.8,1,1, 5.432, 10534.355, 267.229, 52651.964 21/05/12,00:22:39,17,09,1, 11.8,1,1, 5.432, 10534.347, 267.209, 52651.906 21/05/12,00:22:39,18,09,1, 11.8,1,1, 5.432, 10534.359, 267.204, 52651.905 21/05/12,00:22:39,19,09,1, 11.8,1,1, 5.432, 10534.374, 267.211, 52651.883 21/05/12,00:22:40,00,09,1, 11.8,1,1, 5.439, 10534.370, 267.211, 52651.883 21/05/12,00:22:40,01,09,1, 11.8,1,1, 5.439, 10534.357, 267.217, 52651.898 21/05/12,00:22:40,02,09,1, 11.8,1,1, 5.439, 10534.351, 267.211, 52651.826 21/05/12,00:22:40,03,09,1, 11.8,1,1, 5.439, 10534.339, 267.153, 52651.820 21/05/12,00:22:40,04,09,1, 11.8,1,1, 5.439, 10534.375, 267.184, 52651.925 21/05/12,00:22:40,05,09,1, 11.8,1,1, 5.439, 10534.370, 267.199, 52651.901 21/05/12,00:22:40,06,09,1, 11.8,1,1, 5.439, 10534.368, 267.160, 52651.904 21/05/12,00:22:40,07,09,1, 11.8,1,1, 5.439, 10534.373, 267.147, 52651.876 21/05/12,00:22:40,08,09,1, 11.8,1,1, 5.439, 10534.374, 267.134, 52651.881 21/05/12,00:22:40,09,09,1, 11.8,1,1, 5.439, 10534.347, 267.130, 52651.831 21/05/12,00:22:40,10,09,1, 11.8,1,1, 5.439, 10534.358, 267.158, 52651.863 21/05/12,00:22:40,11,09,1, 11.8,1,1, 5.439, 10534.378, 267.132, 52651.920 21/05/12,00:22:40,12,09,1, 11.8,1,1, 5.439, 10534.352, 267.110, 52651.838 21/05/12,00:22:40,13,09,1, 11.8,1,1, 5.439, 10534.355, 267.121, 52651.823 21/05/12,00:22:40,14,09,1, 11.8,1,1, 5.439, 10534.346, 267.139, 52651.863 21/05/12,00:22:40,15,09,1, 11.8,1,1, 5.439, 10534.380, 267.142, 52651.882 21/05/12,00:22:40,16,09,1, 11.8,1,1, 5.439, 10534.358, 267.140, 52651.930 21/05/12,00:22:40,17,09,1, 11.8,1,1, 5.439, 10534.373, 267.096, 52651.922 21/05/12,00:22:40,18,09,1, 11.8,1,1, 5.439, 10534.334, 267.103, 52651.881 21/05/12,00:22:40,19,09,1, 11.8,1,1, 5.439, 10534.357, 267.111, 52651.884 21/05/12,00:22:41,00,09,1, 11.9,1,1, 5.438, 10534.353, 267.111, 52651.884 21/05/12,00:22:41,01,09,1, 11.9,1,1, 5.438, 10534.362, 267.078, 52651.862 21/05/12,00:22:41,02,09,1, 11.9,1,1, 5.438, 10534.363, 267.089, 52651.850 21/05/12,00:22:41,03,09,1, 11.9,1,1, 5.438, 10534.352, 267.080, 52651.840 21/05/12,00:22:41,04,09,1, 11.9,1,1, 5.438, 10534.377, 267.061, 52651.854 21/05/12,00:22:41,05,09,1, 11.9,1,1, 5.438, 10534.383, 267.091, 52651.880 21/05/12,00:22:41,06,09,1, 11.9,1,1, 5.438, 10534.354, 267.039, 52651.838 21/05/12,00:22:41,07,09,1, 11.9,1,1, 5.438, 10534.337, 267.054, 52651.855 21/05/12,00:22:41,08,09,1, 11.9,1,1, 5.438, 10534.379, 267.058, 52651.871 21/05/12,00:22:41,09,09,1, 11.9,1,1, 5.438, 10534.360, 267.050, 52651.879 21/05/12,00:22:41,10,09,1, 11.9,1,1, 5.438, 10534.354, 267.055, 52651.841 21/05/12,00:22:41,11,09,1, 11.9,1,1, 5.438, 10534.339, 267.077, 52651.885 21/05/12,00:22:41,12,09,1, 11.9,1,1, 5.438, 10534.335, 267.030, 52651.855 21/05/12,00:22:41,13,09,1, 11.9,1,1, 5.438, 10534.333, 267.028, 52651.832 21/05/12,00:22:41,14,09,1, 11.9,1,1, 5.438, 10534.377, 267.049, 52651.904 21/05/12,00:22:41,15,09,1, 11.9,1,1, 5.438, 10534.347, 267.026, 52651.895 21/05/12,00:22:41,16,09,1, 11.9,1,1, 5.438, 10534.360, 267.015, 52651.865 21/05/12,00:22:41,17,09,1, 11.9,1,1, 5.438, 10534.394, 267.035, 52651.819 21/05/12,00:22:41,18,09,1, 11.9,1,1, 5.438, 10534.351, 267.007, 52651.570 21/05/12,00:22:41,19,09,1, 11.9,1,1, 5.438, 10534.326, 267.035, 52651.961 21/05/12,00:22:42,00,09,1, 11.8,1,1, 5.438, 10534.320, 267.035, 52651.961 21/05/12,00:22:42,01,09,1, 11.8,1,1, 5.438, 10534.366, 266.988, 52651.873 21/05/12,00:22:42,02,09,1, 11.8,1,1, 5.438, 10534.372, 267.008, 52651.854 21/05/12,00:22:42,03,09,1, 11.8,1,1, 5.438, 10534.407, 267.043, 52651.898 21/05/12,00:22:42,04,09,1, 11.8,1,1, 5.438, 10534.371, 266.981, 52651.830 21/05/12,00:22:42,05,09,1, 11.8,1,1, 5.438, 10534.401, 266.990, 52651.870 21/05/12,00:22:42,06,09,1, 11.8,1,1, 5.438, 10534.414, 266.990, 52651.877 21/05/12,00:22:42,07,09,1, 11.8,1,1, 5.438, 10534.394, 266.974, 52651.860 21/05/12,00:22:42,08,09,1, 11.8,1,1, 5.438, 10534.396, 266.987, 52651.868 21/05/12,00:22:42,09,09,1, 11.8,1,1, 5.438, 10534.419, 266.986, 52651.855 21/05/12,00:22:42,10,09,1, 11.8,1,1, 5.438, 10534.401, 266.933, 52651.818 21/05/12,00:22:42,11,09,1, 11.8,1,1, 5.438, 10534.399, 266.947, 52651.841 21/05/12,00:22:42,12,09,1, 11.8,1,1, 5.438, 10534.377, 266.953, 52651.843 21/05/12,00:22:42,13,09,1, 11.8,1,1, 5.438, 10534.405, 266.937, 52651.854 21/05/12,00:22:42,14,09,1, 11.8,1,1, 5.438, 10534.404, 266.934, 52651.833 21/05/12,00:22:42,15,09,1, 11.8,1,1, 5.438, 10534.397, 266.925, 52651.843 21/05/12,00:22:42,16,09,1, 11.8,1,1, 5.438, 10534.407, 266.883, 52651.874 21/05/12,00:22:42,17,09,1, 11.8,1,1, 5.438, 10534.403, 266.907, 52651.853 21/05/12,00:22:42,18,09,1, 11.8,1,1, 5.438, 10534.401, 266.927, 52651.830 21/05/12,00:22:42,19,09,1, 11.8,1,1, 5.438, 10534.405, 266.889, 52651.819 21/05/12,00:22:43,00,09,1, 11.8,1,1, 5.435, 10534.403, 266.889, 52651.819 21/05/12,00:22:43,01,09,1, 11.8,1,1, 5.435, 10534.425, 266.902, 52651.833 21/05/12,00:22:43,02,09,1, 11.8,1,1, 5.435, 10534.423, 266.854, 52651.628 21/05/12,00:22:43,03,09,1, 11.8,1,1, 5.435, 10534.390, 266.895, 52651.825 21/05/12,00:22:43,04,09,1, 11.8,1,1, 5.435, 10534.386, 266.850, 52651.812 21/05/12,00:22:43,05,09,1, 11.8,1,1, 5.435, 10534.403, 266.846, 52651.801 21/05/12,00:22:43,06,09,1, 11.8,1,1, 5.435, 10534.402, 266.880, 52651.789 21/05/12,00:22:43,07,09,1, 11.8,1,1, 5.435, 10534.423, 266.860, 52651.842 21/05/12,00:22:43,08,09,1, 11.8,1,1, 5.435, 10534.393, 266.809, 52651.794 21/05/12,00:22:43,09,09,1, 11.8,1,1, 5.435, 10534.412, 266.841, 52651.826 21/05/12,00:22:43,10,09,1, 11.8,1,1, 5.435, 10534.391, 266.836, 52651.761 21/05/12,00:22:43,11,09,1, 11.8,1,1, 5.435, 10534.405, 266.806, 52651.830 21/05/12,00:22:43,12,09,1, 11.8,1,1, 5.435, 10534.399, 266.808, 52651.853 21/05/12,00:22:43,13,09,1, 11.8,1,1, 5.435, 10534.432, 266.800, 52651.814 21/05/12,00:22:43,14,09,1, 11.8,1,1, 5.435, 10534.421, 266.779, 52651.769 21/05/12,00:22:43,15,09,1, 11.8,1,1, 5.435, 10534.428, 266.794, 52651.799 21/05/12,00:22:43,16,09,1, 11.8,1,1, 5.435, 10534.418, 266.783, 52651.839 21/05/12,00:22:43,17,09,1, 11.8,1,1, 5.435, 10534.407, 266.775, 52651.778 21/05/12,00:22:43,18,09,1, 11.8,1,1, 5.435, 10534.428, 266.766, 52651.771 21/05/12,00:22:43,19,09,1, 11.8,1,1, 5.435, 10534.388, 266.778, 52651.914 21/05/12,00:22:44,00,09,1, 11.9,1,1, 5.431, 10534.387, 266.778, 52651.914 21/05/12,00:22:44,01,09,1, 11.9,1,1, 5.431, 10534.441, 266.738, 52651.783 21/05/12,00:22:44,02,09,1, 11.9,1,1, 5.431, 10534.404, 266.731, 52651.731 21/05/12,00:22:44,03,09,1, 11.9,1,1, 5.431, 10534.415, 266.718, 52651.793 21/05/12,00:22:44,04,09,1, 11.9,1,1, 5.431, 10534.423, 266.725, 52651.771 21/05/12,00:22:44,05,09,1, 11.9,1,1, 5.431, 10534.451, 266.725, 52651.795 21/05/12,00:22:44,06,09,1, 11.9,1,1, 5.431, 10534.428, 266.690, 52651.760 21/05/12,00:22:44,07,09,1, 11.9,1,1, 5.431, 10534.443, 266.675, 52651.723 21/05/12,00:22:44,08,09,1, 11.9,1,1, 5.431, 10534.462, 266.682, 52651.728 21/05/12,00:22:44,09,09,1, 11.9,1,1, 5.431, 10534.434, 266.671, 52651.709 21/05/12,00:22:44,10,09,1, 11.9,1,1, 5.431, 10534.475, 266.688, 52651.734 21/05/12,00:22:44,11,09,1, 11.9,1,1, 5.431, 10534.447, 266.660, 52651.739 21/05/12,00:22:44,12,09,1, 11.9,1,1, 5.431, 10534.462, 266.621, 52651.744 21/05/12,00:22:44,13,09,1, 11.9,1,1, 5.431, 10534.474, 266.630, 52651.749 21/05/12,00:22:44,14,09,1, 11.9,1,1, 5.431, 10534.471, 266.638, 52651.772 21/05/12,00:22:44,15,09,1, 11.9,1,1, 5.431, 10534.457, 266.621, 52651.754 21/05/12,00:22:44,16,09,1, 11.9,1,1, 5.431, 10534.456, 266.619, 52651.729 21/05/12,00:22:44,17,09,1, 11.9,1,1, 5.431, 10534.456, 266.600, 52651.754 21/05/12,00:22:44,18,09,1, 11.9,1,1, 5.431, 10534.463, 266.586, 52651.751 21/05/12,00:22:44,19,09,1, 11.9,1,1, 5.431, 10534.464, 266.613, 52651.765 21/05/12,00:22:45,00,09,1, 11.9,1,1, 5.434, 10534.462, 266.613, 52651.765 21/05/12,00:22:45,01,09,1, 11.9,1,1, 5.434, 10534.458, 266.553, 52651.712 21/05/12,00:22:45,02,09,1, 11.9,1,1, 5.434, 10534.459, 266.592, 52651.712 21/05/12,00:22:45,03,09,1, 11.9,1,1, 5.434, 10534.482, 266.585, 52651.757 21/05/12,00:22:45,04,09,1, 11.9,1,1, 5.434, 10534.474, 266.561, 52651.713 21/05/12,00:22:45,05,09,1, 11.9,1,1, 5.434, 10534.462, 266.547, 52651.726 21/05/12,00:22:45,06,09,1, 11.9,1,1, 5.434, 10534.471, 266.561, 52651.752 21/05/12,00:22:45,07,09,1, 11.9,1,1, 5.434, 10534.484, 266.535, 52651.727 21/05/12,00:22:45,08,09,1, 11.9,1,1, 5.434, 10534.480, 266.554, 52651.763 21/05/12,00:22:45,09,09,1, 11.9,1,1, 5.434, 10534.483, 266.533, 52651.722 21/05/12,00:22:45,10,09,1, 11.9,1,1, 5.434, 10534.475, 266.507, 52651.859 21/05/12,00:22:45,11,09,1, 11.9,1,1, 5.434, 10534.448, 266.521, 52651.656 21/05/12,00:22:45,12,09,1, 11.9,1,1, 5.434, 10534.439, 266.519, 52651.769 21/05/12,00:22:45,13,09,1, 11.9,1,1, 5.434, 10534.464, 266.478, 52651.736 21/05/12,00:22:45,14,09,1, 11.9,1,1, 5.434, 10534.446, 266.494, 52651.741 21/05/12,00:22:45,15,09,1, 11.9,1,1, 5.434, 10534.451, 266.476, 52651.695 21/05/12,00:22:45,16,09,1, 11.9,1,1, 5.434, 10534.448, 266.457, 52651.721 21/05/12,00:22:45,17,09,1, 11.9,1,1, 5.434, 10534.464, 266.480, 52651.756 21/05/12,00:22:45,18,09,1, 11.9,1,1, 5.434, 10534.465, 266.478, 52651.698 21/05/12,00:22:45,19,09,1, 11.9,1,1, 5.434, 10534.433, 266.451, 52651.658 21/05/12,00:22:46,00,10,1, 11.8,1,1, 5.436, 10534.428, 266.451, 52651.658 21/05/12,00:22:46,01,10,1, 11.8,1,1, 5.436, 10534.450, 266.474, 52651.745 21/05/12,00:22:46,02,10,1, 11.8,1,1, 5.436, 10534.442, 266.461, 52651.690 21/05/12,00:22:46,03,10,1, 11.8,1,1, 5.436, 10534.455, 266.460, 52651.696 21/05/12,00:22:46,04,10,1, 11.8,1,1, 5.436, 10534.445, 266.455, 52651.677 21/05/12,00:22:46,05,10,1, 11.8,1,1, 5.436, 10534.449, 266.431, 52651.682 21/05/12,00:22:46,06,10,1, 11.8,1,1, 5.436, 10534.453, 266.478, 52651.748 21/05/12,00:22:46,07,10,1, 11.8,1,1, 5.436, 10534.443, 266.477, 52651.712 21/05/12,00:22:46,08,10,1, 11.8,1,1, 5.436, 10534.423, 266.420, 52651.699 21/05/12,00:22:46,09,10,1, 11.8,1,1, 5.436, 10534.456, 266.447, 52651.723 21/05/12,00:22:46,10,10,1, 11.8,1,1, 5.436, 10534.443, 266.441, 52651.695 21/05/12,00:22:46,11,10,1, 11.8,1,1, 5.436, 10534.440, 266.429, 52651.677 21/05/12,00:22:46,12,10,1, 11.8,1,1, 5.436, 10534.435, 266.416, 52651.731 21/05/12,00:22:46,13,10,1, 11.8,1,1, 5.436, 10534.419, 266.436, 52651.672 21/05/12,00:22:46,14,10,1, 11.8,1,1, 5.436, 10534.430, 266.400, 52651.541 21/05/12,00:22:46,15,10,1, 11.8,1,1, 5.436, 10534.458, 266.447, 52651.636 21/05/12,00:22:46,16,10,1, 11.8,1,1, 5.436, 10534.412, 266.432, 52651.663 21/05/12,00:22:46,17,10,1, 11.8,1,1, 5.436, 10534.406, 266.419, 52651.680 21/05/12,00:22:46,18,10,1, 11.8,1,1, 5.436, 10534.407, 266.435, 52651.711 21/05/12,00:22:46,19,10,1, 11.8,1,1, 5.436, 10534.424, 266.416, 52651.736 21/05/12,00:22:47,00,10,1, 11.8,1,1, 5.438, 10534.420, 266.416, 52651.736 21/05/12,00:22:47,01,10,1, 11.8,1,1, 5.438, 10534.424, 266.390, 52651.690 21/05/12,00:22:47,02,10,1, 11.8,1,1, 5.438, 10534.436, 266.408, 52651.679 21/05/12,00:22:47,03,10,1, 11.8,1,1, 5.438, 10534.438, 266.399, 52651.671 21/05/12,00:22:47,04,10,1, 11.8,1,1, 5.438, 10534.448, 266.397, 52651.698 21/05/12,00:22:47,05,10,1, 11.8,1,1, 5.438, 10534.430, 266.397, 52651.699 21/05/12,00:22:47,06,10,1, 11.8,1,1, 5.438, 10534.448, 266.336, 52651.668 21/05/12,00:22:47,07,10,1, 11.8,1,1, 5.438, 10534.441, 266.364, 52651.648 21/05/12,00:22:47,08,10,1, 11.8,1,1, 5.438, 10534.460, 266.356, 52651.693 21/05/12,00:22:47,09,10,1, 11.8,1,1, 5.438, 10534.466, 266.359, 52651.679 21/05/12,00:22:47,10,10,1, 11.8,1,1, 5.438, 10534.471, 266.361, 52651.699 21/05/12,00:22:47,11,10,1, 11.8,1,1, 5.438, 10534.444, 266.356, 52651.699 21/05/12,00:22:47,12,10,1, 11.8,1,1, 5.438, 10534.471, 266.339, 52651.684 21/05/12,00:22:47,13,10,1, 11.8,1,1, 5.438, 10534.471, 266.361, 52651.731 21/05/12,00:22:47,14,10,1, 11.8,1,1, 5.438, 10534.467, 266.360, 52651.683 21/05/12,00:22:47,15,10,1, 11.8,1,1, 5.438, 10534.471, 266.310, 52651.676 21/05/12,00:22:47,16,10,1, 11.8,1,1, 5.438, 10534.464, 266.332, 52651.674 21/05/12,00:22:47,17,10,1, 11.8,1,1, 5.438, 10534.490, 266.346, 52651.690 21/05/12,00:22:47,18,10,1, 11.8,1,1, 5.438, 10534.490, 266.345, 52651.660 21/05/12,00:22:47,19,10,1, 11.8,1,1, 5.438, 10534.486, 266.336, 52651.650 21/05/12,00:22:48,00,10,1, 11.9,1,1, 5.435, 10534.478, 266.336, 52651.650 21/05/12,00:22:48,01,10,1, 11.9,1,1, 5.435, 10534.495, 266.325, 52651.663 21/05/12,00:22:48,02,10,1, 11.9,1,1, 5.435, 10534.527, 266.350, 52651.705 21/05/12,00:22:48,03,10,1, 11.9,1,1, 5.435, 10534.521, 266.360, 52651.673 21/05/12,00:22:48,04,10,1, 11.9,1,1, 5.435, 10534.492, 266.328, 52651.658 21/05/12,00:22:48,05,10,1, 11.9,1,1, 5.435, 10534.494, 266.372, 52651.683 21/05/12,00:22:48,06,10,1, 11.9,1,1, 5.435, 10534.509, 266.340, 52651.701 21/05/12,00:22:48,07,10,1, 11.9,1,1, 5.435, 10534.530, 266.314, 52651.645 21/05/12,00:22:48,08,10,1, 11.9,1,1, 5.435, 10534.535, 266.358, 52651.666 21/05/12,00:22:48,09,10,1, 11.9,1,1, 5.435, 10534.545, 266.315, 52651.656 21/05/12,00:22:48,10,10,1, 11.9,1,1, 5.435, 10534.547, 266.306, 52651.678 21/05/12,00:22:48,11,10,1, 11.9,1,1, 5.435, 10534.567, 266.314, 52651.688 21/05/12,00:22:48,12,10,1, 11.9,1,1, 5.435, 10534.576, 266.312, 52651.663 21/05/12,00:22:48,13,10,1, 11.9,1,1, 5.435, 10534.566, 266.272, 52651.639 21/05/12,00:22:48,14,10,1, 11.9,1,1, 5.435, 10534.559, 266.304, 52651.645 21/05/12,00:22:48,15,10,1, 11.9,1,1, 5.435, 10534.584, 266.295, 52651.638 21/05/12,00:22:48,16,10,1, 11.9,1,1, 5.435, 10534.579, 266.278, 52651.678 21/05/12,00:22:48,17,10,1, 11.9,1,1, 5.435, 10534.607, 266.279, 52651.652 21/05/12,00:22:48,18,10,1, 11.9,1,1, 5.435, 10534.594, 266.249, 52651.601 21/05/12,00:22:48,19,10,1, 11.9,1,1, 5.435, 10534.595, 266.243, 52651.613 21/05/12,00:22:49,00,10,1, 11.9,1,1, 5.432, 10534.587, 266.243, 52651.613 21/05/12,00:22:49,01,10,1, 11.9,1,1, 5.432, 10534.635, 266.260, 52651.625 21/05/12,00:22:49,02,10,1, 11.9,1,1, 5.432, 10534.633, 266.214, 52651.648 21/05/12,00:22:49,03,10,1, 11.9,1,1, 5.432, 10534.597, 266.238, 52651.599 21/05/12,00:22:49,04,10,1, 11.9,1,1, 5.432, 10534.627, 266.215, 52651.648 21/05/12,00:22:49,05,10,1, 11.9,1,1, 5.432, 10534.629, 266.198, 52651.662 21/05/12,00:22:49,06,10,1, 11.9,1,1, 5.432, 10534.623, 266.227, 52651.634 21/05/12,00:22:49,07,10,1, 11.9,1,1, 5.432, 10534.632, 266.199, 52651.616 21/05/12,00:22:49,08,10,1, 11.9,1,1, 5.432, 10534.622, 266.157, 52651.610 21/05/12,00:22:49,09,10,1, 11.9,1,1, 5.432, 10534.622, 266.194, 52651.635 21/05/12,00:22:49,10,10,1, 11.9,1,1, 5.432, 10534.647, 266.195, 52651.630 21/05/12,00:22:49,11,10,1, 11.9,1,1, 5.432, 10534.620, 266.150, 52651.623 21/05/12,00:22:49,12,10,1, 11.9,1,1, 5.432, 10534.615, 266.153, 52651.653 21/05/12,00:22:49,13,10,1, 11.9,1,1, 5.432, 10534.649, 266.178, 52651.636 21/05/12,00:22:49,14,10,1, 11.9,1,1, 5.432, 10534.632, 266.118, 52651.645 21/05/12,00:22:49,15,10,1, 11.9,1,1, 5.432, 10534.627, 266.156, 52651.629 21/05/12,00:22:49,16,10,1, 11.9,1,1, 5.432, 10534.607, 266.114, 52651.611 21/05/12,00:22:49,17,10,1, 11.9,1,1, 5.432, 10534.607, 266.095, 52651.596 21/05/12,00:22:49,18,10,1, 11.9,1,1, 5.432, 10534.619, 266.132, 52651.627 21/05/12,00:22:49,19,10,1, 11.9,1,1, 5.432, 10534.635, 266.145, 52651.596 21/05/12,00:22:50,00,10,1, 11.9,1,1, 5.432, 10534.629, 266.145, 52651.596 21/05/12,00:22:50,01,10,1, 11.9,1,1, 5.432, 10534.609, 266.092, 52651.579 21/05/12,00:22:50,02,10,1, 11.9,1,1, 5.432, 10534.654, 266.106, 52651.642 21/05/12,00:22:50,03,10,1, 11.9,1,1, 5.432, 10534.628, 266.095, 52651.627 21/05/12,00:22:50,04,10,1, 11.9,1,1, 5.432, 10534.620, 266.081, 52651.676 21/05/12,00:22:50,05,10,1, 11.9,1,1, 5.432, 10534.642, 266.067, 52651.612 21/05/12,00:22:50,06,10,1, 11.9,1,1, 5.432, 10534.642, 266.091, 52651.602 21/05/12,00:22:50,07,10,1, 11.9,1,1, 5.432, 10534.631, 266.071, 52651.666 21/05/12,00:22:50,08,10,1, 11.9,1,1, 5.432, 10534.626, 266.081, 52651.650 21/05/12,00:22:50,09,10,1, 11.9,1,1, 5.432, 10534.638, 266.061, 52651.647 21/05/12,00:22:50,10,10,1, 11.9,1,1, 5.432, 10534.620, 266.058, 52651.661 21/05/12,00:22:50,11,10,1, 11.9,1,1, 5.432, 10534.622, 266.031, 52651.597 21/05/12,00:22:50,12,10,1, 11.9,1,1, 5.432, 10534.639, 266.042, 52651.630 21/05/12,00:22:50,13,10,1, 11.9,1,1, 5.432, 10534.634, 266.034, 52651.627 21/05/12,00:22:50,14,10,1, 11.9,1,1, 5.432, 10534.640, 266.054, 52651.652 21/05/12,00:22:50,15,10,1, 11.9,1,1, 5.432, 10534.670, 266.021, 52651.662 21/05/12,00:22:50,16,10,1, 11.9,1,1, 5.432, 10534.664, 266.023, 52651.633 21/05/12,00:22:50,17,10,1, 11.9,1,1, 5.432, 10534.657, 266.017, 52651.652 21/05/12,00:22:50,18,10,1, 11.9,1,1, 5.432, 10534.641, 266.031, 52651.603 21/05/12,00:22:50,19,10,1, 11.9,1,1, 5.432, 10534.655, 266.023, 52651.629 21/05/12,00:22:51,00,10,1, 11.9,1,1, 5.433, 10534.654, 266.023, 52651.629 21/05/12,00:22:51,01,10,1, 11.9,1,1, 5.433, 10534.665, 266.031, 52651.623 21/05/12,00:22:51,02,10,1, 11.9,1,1, 5.433, 10534.667, 266.004, 52651.590 21/05/12,00:22:51,03,10,1, 11.9,1,1, 5.433, 10534.654, 265.981, 52651.369 21/05/12,00:22:51,04,10,1, 11.9,1,1, 5.433, 10534.630, 266.000, 52651.614 21/05/12,00:22:51,05,10,1, 11.9,1,1, 5.433, 10534.660, 265.990, 52651.630 21/05/12,00:22:51,06,10,1, 11.9,1,1, 5.433, 10534.667, 265.983, 52651.625 21/05/12,00:22:51,07,10,1, 11.9,1,1, 5.433, 10534.651, 265.974, 52651.575 21/05/12,00:22:51,08,10,1, 11.9,1,1, 5.433, 10534.681, 265.976, 52651.626 21/05/12,00:22:51,09,10,1, 11.9,1,1, 5.433, 10534.685, 265.976, 52651.612 21/05/12,00:22:51,10,10,1, 11.9,1,1, 5.433, 10534.683, 265.968, 52651.598 21/05/12,00:22:51,11,10,1, 11.9,1,1, 5.433, 10534.698, 265.947, 52651.608 21/05/12,00:22:51,12,10,1, 11.9,1,1, 5.433, 10534.683, 265.939, 52651.625 21/05/12,00:22:51,13,10,1, 11.9,1,1, 5.433, 10534.697, 265.942, 52651.604 21/05/12,00:22:51,14,10,1, 11.9,1,1, 5.433, 10534.703, 265.933, 52651.593 21/05/12,00:22:51,15,10,1, 11.9,1,1, 5.433, 10534.705, 265.919, 52651.597 21/05/12,00:22:51,16,10,1, 11.9,1,1, 5.433, 10534.719, 265.932, 52651.598 21/05/12,00:22:51,17,10,1, 11.9,1,1, 5.433, 10534.734, 265.893, 52651.596 21/05/12,00:22:51,18,10,1, 11.9,1,1, 5.433, 10534.712, 265.916, 52651.590 21/05/12,00:22:51,19,10,1, 11.9,1,1, 5.433, 10534.746, 265.889, 52651.599 21/05/12,00:22:52,00,10,1, 11.8,1,1, 5.432, 10534.745, 265.889, 52651.599 21/05/12,00:22:52,01,10,1, 11.8,1,1, 5.432, 10534.725, 265.912, 52651.545 21/05/12,00:22:52,02,10,1, 11.8,1,1, 5.432, 10534.743, 265.871, 52651.582 21/05/12,00:22:52,03,10,1, 11.8,1,1, 5.432, 10534.747, 265.902, 52651.597 21/05/12,00:22:52,04,10,1, 11.8,1,1, 5.432, 10534.724, 265.907, 52651.609 21/05/12,00:22:52,05,10,1, 11.8,1,1, 5.432, 10534.731, 265.884, 52651.549 21/05/12,00:22:52,06,10,1, 11.8,1,1, 5.432, 10534.746, 265.888, 52651.587 21/05/12,00:22:52,07,10,1, 11.8,1,1, 5.432, 10534.746, 265.889, 52651.596 21/05/12,00:22:52,08,10,1, 11.8,1,1, 5.432, 10534.755, 265.879, 52651.579 21/05/12,00:22:52,09,10,1, 11.8,1,1, 5.432, 10534.758, 265.896, 52651.582 21/05/12,00:22:52,10,10,1, 11.8,1,1, 5.432, 10534.763, 265.883, 52651.563 21/05/12,00:22:52,11,10,1, 11.8,1,1, 5.432, 10534.772, 265.868, 52651.622 21/05/12,00:22:52,12,10,1, 11.8,1,1, 5.432, 10534.787, 265.862, 52651.583 21/05/12,00:22:52,13,10,1, 11.8,1,1, 5.432, 10534.792, 265.879, 52651.602 21/05/12,00:22:52,14,10,1, 11.8,1,1, 5.432, 10534.788, 265.847, 52651.577 21/05/12,00:22:52,15,10,1, 11.8,1,1, 5.432, 10534.812, 265.855, 52651.567 21/05/12,00:22:52,16,10,1, 11.8,1,1, 5.432, 10534.803, 265.859, 52651.548 21/05/12,00:22:52,17,10,1, 11.8,1,1, 5.432, 10534.817, 265.860, 52651.564 21/05/12,00:22:52,18,10,1, 11.8,1,1, 5.432, 10534.819, 265.853, 52651.602 21/05/12,00:22:52,19,10,1, 11.8,1,1, 5.432, 10534.816, 265.858, 52651.579 21/05/12,00:22:53,00,09,1, 11.9,1,1, 5.430, 10534.812, 265.858, 52651.579 21/05/12,00:22:53,01,09,1, 11.9,1,1, 5.430, 10534.843, 265.835, 52651.323 21/05/12,00:22:53,02,09,1, 11.9,1,1, 5.430, 10534.797, 265.845, 52651.568 21/05/12,00:22:53,03,09,1, 11.9,1,1, 5.430, 10534.832, 265.856, 52651.560 21/05/12,00:22:53,04,09,1, 11.9,1,1, 5.430, 10534.815, 265.832, 52651.575 21/05/12,00:22:53,05,09,1, 11.9,1,1, 5.430, 10534.836, 265.834, 52651.566 21/05/12,00:22:53,06,09,1, 11.9,1,1, 5.430, 10534.862, 265.851, 52651.551 21/05/12,00:22:53,07,09,1, 11.9,1,1, 5.430, 10534.866, 265.852, 52651.606 21/05/12,00:22:53,08,09,1, 11.9,1,1, 5.430, 10534.876, 265.834, 52651.568 21/05/12,00:22:53,09,09,1, 11.9,1,1, 5.430, 10534.880, 265.833, 52651.593 21/05/12,00:22:53,10,09,1, 11.9,1,1, 5.430, 10534.875, 265.822, 52651.540 21/05/12,00:22:53,11,09,1, 11.9,1,1, 5.430, 10534.878, 265.829, 52651.578 21/05/12,00:22:53,12,09,1, 11.9,1,1, 5.430, 10534.886, 265.812, 52651.608 21/05/12,00:22:53,13,09,1, 11.9,1,1, 5.430, 10534.906, 265.824, 52651.586 21/05/12,00:22:53,14,09,1, 11.9,1,1, 5.430, 10534.905, 265.792, 52651.566 21/05/12,00:22:53,15,09,1, 11.9,1,1, 5.430, 10534.882, 265.790, 52651.572 21/05/12,00:22:53,16,09,1, 11.9,1,1, 5.430, 10534.909, 265.805, 52651.573 21/05/12,00:22:53,17,09,1, 11.9,1,1, 5.430, 10534.910, 265.813, 52651.598 21/05/12,00:22:53,18,09,1, 11.9,1,1, 5.430, 10534.929, 265.789, 52651.553 21/05/12,00:22:53,19,09,1, 11.9,1,1, 5.430, 10534.923, 265.797, 52651.559 21/05/12,00:22:54,00,09,1, 11.9,1,1, 5.434, 10534.921, 265.797, 52651.559 21/05/12,00:22:54,01,09,1, 11.9,1,1, 5.434, 10534.913, 265.782, 52651.561 21/05/12,00:22:54,02,09,1, 11.9,1,1, 5.434, 10534.933, 265.771, 52651.568 21/05/12,00:22:54,03,09,1, 11.9,1,1, 5.434, 10534.920, 265.806, 52651.538 21/05/12,00:22:54,04,09,1, 11.9,1,1, 5.434, 10534.914, 265.778, 52651.572 21/05/12,00:22:54,05,09,1, 11.9,1,1, 5.434, 10534.941, 265.759, 52651.575 21/05/12,00:22:54,06,09,1, 11.9,1,1, 5.434, 10534.925, 265.751, 52651.572 21/05/12,00:22:54,07,09,1, 11.9,1,1, 5.434, 10534.959, 265.759, 52651.558 21/05/12,00:22:54,08,09,1, 11.9,1,1, 5.434, 10534.947, 265.766, 52651.583 21/05/12,00:22:54,09,09,1, 11.9,1,1, 5.434, 10534.937, 265.746, 52651.529 21/05/12,00:22:54,10,09,1, 11.9,1,1, 5.434, 10534.958, 265.721, 52651.548 21/05/12,00:22:54,11,09,1, 11.9,1,1, 5.434, 10534.961, 265.713, 52651.501 21/05/12,00:22:54,12,09,1, 11.9,1,1, 5.434, 10534.948, 265.737, 52651.576 21/05/12,00:22:54,13,09,1, 11.9,1,1, 5.434, 10534.957, 265.733, 52651.551 21/05/12,00:22:54,14,09,1, 11.9,1,1, 5.434, 10534.953, 265.725, 52651.548 21/05/12,00:22:54,15,09,1, 11.9,1,1, 5.434, 10534.951, 265.716, 52651.564 21/05/12,00:22:54,16,09,1, 11.9,1,1, 5.434, 10534.975, 265.692, 52651.547 21/05/12,00:22:54,17,09,1, 11.9,1,1, 5.434, 10534.986, 265.710, 52651.502 21/05/12,00:22:54,18,09,1, 11.9,1,1, 5.434, 10534.979, 265.694, 52651.512 21/05/12,00:22:54,19,09,1, 11.9,1,1, 5.434, 10534.992, 265.703, 52651.529 21/05/12,00:22:55,00,09,1, 11.9,1,1, 5.430, 10534.987, 265.703, 52651.529 21/05/12,00:22:55,01,09,1, 11.9,1,1, 5.430, 10534.993, 265.674, 52651.501 21/05/12,00:22:55,02,09,1, 11.9,1,1, 5.430, 10534.996, 265.660, 52651.525 21/05/12,00:22:55,03,09,1, 11.9,1,1, 5.430, 10534.997, 265.672, 52651.566 21/05/12,00:22:55,04,09,1, 11.9,1,1, 5.430, 10535.022, 265.644, 52651.485 21/05/12,00:22:55,05,09,1, 11.9,1,1, 5.430, 10535.035, 265.678, 52651.535 21/05/12,00:22:55,06,09,1, 11.9,1,1, 5.430, 10535.023, 265.658, 52651.488 21/05/12,00:22:55,07,09,1, 11.9,1,1, 5.430, 10535.007, 265.615, 52651.525 21/05/12,00:22:55,08,09,1, 11.9,1,1, 5.430, 10535.005, 265.666, 52651.518 21/05/12,00:22:55,09,09,1, 11.9,1,1, 5.430, 10535.043, 265.647, 52651.545 21/05/12,00:22:55,10,09,1, 11.9,1,1, 5.430, 10535.046, 265.602, 52651.525 21/05/12,00:22:55,11,09,1, 11.9,1,1, 5.430, 10535.070, 265.630, 52651.523 21/05/12,00:22:55,12,09,1, 11.9,1,1, 5.430, 10535.031, 265.625, 52651.526 21/05/12,00:22:55,13,09,1, 11.9,1,1, 5.430, 10535.065, 265.601, 52651.535 21/05/12,00:22:55,14,09,1, 11.9,1,1, 5.430, 10535.049, 265.634, 52651.551 21/05/12,00:22:55,15,09,1, 11.9,1,1, 5.430, 10535.074, 265.589, 52651.495 21/05/12,00:22:55,16,09,1, 11.9,1,1, 5.430, 10535.069, 265.568, 52651.464 21/05/12,00:22:55,17,09,1, 11.9,1,1, 5.430, 10535.121, 265.609, 52651.495 21/05/12,00:22:55,18,09,1, 11.9,1,1, 5.430, 10535.102, 265.593, 52651.467 21/05/12,00:22:55,19,09,1, 11.9,1,1, 5.430, 10535.079, 265.566, 52651.440 21/05/12,00:22:56,00,09,1, 11.9,1,1, 5.435, 10535.079, 265.566, 52651.440 21/05/12,00:22:56,01,09,1, 11.9,1,1, 5.435, 10535.070, 265.568, 52651.493 21/05/12,00:22:56,02,09,1, 11.9,1,1, 5.435, 10535.103, 265.547, 52651.473 21/05/12,00:22:56,03,09,1, 11.9,1,1, 5.435, 10535.105, 265.554, 52651.466 21/05/12,00:22:56,04,09,1, 11.9,1,1, 5.435, 10535.099, 265.565, 52651.500 21/05/12,00:22:56,05,09,1, 11.9,1,1, 5.435, 10535.100, 265.526, 52651.439 21/05/12,00:22:56,06,09,1, 11.9,1,1, 5.435, 10535.114, 265.549, 52651.473 21/05/12,00:22:56,07,09,1, 11.9,1,1, 5.435, 10535.106, 265.556, 52651.493 21/05/12,00:22:56,08,09,1, 11.9,1,1, 5.435, 10535.130, 265.539, 52651.441 21/05/12,00:22:56,09,09,1, 11.9,1,1, 5.435, 10535.145, 265.529, 52651.498 21/05/12,00:22:56,10,09,1, 11.9,1,1, 5.435, 10535.123, 265.531, 52651.462 21/05/12,00:22:56,11,09,1, 11.9,1,1, 5.435, 10535.131, 265.513, 52651.475 21/05/12,00:22:56,12,09,1, 11.9,1,1, 5.435, 10535.132, 265.502, 52651.461 21/05/12,00:22:56,13,09,1, 11.9,1,1, 5.435, 10535.113, 265.510, 52651.465 21/05/12,00:22:56,14,09,1, 11.9,1,1, 5.435, 10535.124, 265.493, 52651.472 21/05/12,00:22:56,15,09,1, 11.9,1,1, 5.435, 10535.140, 265.479, 52651.495 21/05/12,00:22:56,16,09,1, 11.9,1,1, 5.435, 10535.139, 265.491, 52651.461 21/05/12,00:22:56,17,09,1, 11.9,1,1, 5.435, 10535.136, 265.471, 52651.445 21/05/12,00:22:56,18,09,1, 11.9,1,1, 5.435, 10535.151, 265.460, 52651.456 21/05/12,00:22:56,19,09,1, 11.9,1,1, 5.435, 10535.138, 265.490, 52651.448 21/05/12,00:22:57,00,09,1, 11.9,1,1, 5.434, 10535.138, 265.490, 52651.448 21/05/12,00:22:57,01,09,1, 11.9,1,1, 5.434, 10535.143, 265.410, 52651.284 21/05/12,00:22:57,02,09,1, 11.9,1,1, 5.434, 10535.116, 265.460, 52651.481 21/05/12,00:22:57,03,09,1, 11.9,1,1, 5.434, 10535.129, 265.432, 52651.424 21/05/12,00:22:57,04,09,1, 11.9,1,1, 5.434, 10535.140, 265.417, 52651.441 21/05/12,00:22:57,05,09,1, 11.9,1,1, 5.434, 10535.154, 265.464, 52651.430 21/05/12,00:22:57,06,09,1, 11.9,1,1, 5.434, 10535.171, 265.418, 52651.440 21/05/12,00:22:57,07,09,1, 11.9,1,1, 5.434, 10535.140, 265.406, 52651.432 21/05/12,00:22:57,08,09,1, 11.9,1,1, 5.434, 10535.164, 265.441, 52651.417 21/05/12,00:22:57,09,09,1, 11.9,1,1, 5.434, 10535.157, 265.426, 52651.482 21/05/12,00:22:57,10,09,1, 11.9,1,1, 5.434, 10535.176, 265.418, 52651.475 21/05/12,00:22:57,11,09,1, 11.9,1,1, 5.434, 10535.155, 265.409, 52651.462 21/05/12,00:22:57,12,09,1, 11.9,1,1, 5.434, 10535.183, 265.397, 52651.422 21/05/12,00:22:57,13,09,1, 11.9,1,1, 5.434, 10535.178, 265.390, 52651.394 21/05/12,00:22:57,14,09,1, 11.9,1,1, 5.434, 10535.169, 265.391, 52651.481 21/05/12,00:22:57,15,09,1, 11.9,1,1, 5.434, 10535.178, 265.411, 52651.427 21/05/12,00:22:57,16,09,1, 11.9,1,1, 5.434, 10535.169, 265.346, 52651.391 21/05/12,00:22:57,17,09,1, 11.9,1,1, 5.434, 10535.191, 265.369, 52651.376 21/05/12,00:22:57,18,09,1, 11.9,1,1, 5.434, 10535.212, 265.364, 52651.395 21/05/12,00:22:57,19,09,1, 11.9,1,1, 5.434, 10535.192, 265.349, 52651.395 21/05/12,00:22:58,00,09,1, 11.9,1,1, 5.435, 10535.188, 265.349, 52651.395 21/05/12,00:22:58,01,09,1, 11.9,1,1, 5.435, 10535.213, 265.364, 52651.443 21/05/12,00:22:58,02,09,1, 11.9,1,1, 5.435, 10535.204, 265.326, 52651.405 21/05/12,00:22:58,03,09,1, 11.9,1,1, 5.435, 10535.218, 265.348, 52651.387 21/05/12,00:22:58,04,09,1, 11.9,1,1, 5.435, 10535.198, 265.345, 52651.398 21/05/12,00:22:58,05,09,1, 11.9,1,1, 5.435, 10535.222, 265.324, 52651.375 21/05/12,00:22:58,06,09,1, 11.9,1,1, 5.435, 10535.201, 265.342, 52651.415 21/05/12,00:22:58,07,09,1, 11.9,1,1, 5.435, 10535.227, 265.340, 52651.384 21/05/12,00:22:58,08,09,1, 11.9,1,1, 5.435, 10535.235, 265.320, 52651.394 21/05/12,00:22:58,09,09,1, 11.9,1,1, 5.435, 10535.202, 265.301, 52651.367 21/05/12,00:22:58,10,09,1, 11.9,1,1, 5.435, 10535.221, 265.360, 52651.415 21/05/12,00:22:58,11,09,1, 11.9,1,1, 5.435, 10535.203, 265.325, 52651.397 21/05/12,00:22:58,12,09,1, 11.9,1,1, 5.435, 10535.232, 265.316, 52651.393 21/05/12,00:22:58,13,09,1, 11.9,1,1, 5.435, 10535.241, 265.331, 52651.426 21/05/12,00:22:58,14,09,1, 11.9,1,1, 5.435, 10535.239, 265.284, 52651.422 21/05/12,00:22:58,15,09,1, 11.9,1,1, 5.435, 10535.226, 265.304, 52651.422 21/05/12,00:22:58,16,09,1, 11.9,1,1, 5.435, 10535.236, 265.310, 52651.427 21/05/12,00:22:58,17,09,1, 11.9,1,1, 5.435, 10535.264, 265.244, 52651.405 21/05/12,00:22:58,18,09,1, 11.9,1,1, 5.435, 10535.246, 265.291, 52651.419 21/05/12,00:22:58,19,09,1, 11.9,1,1, 5.435, 10535.229, 265.297, 52651.426 21/05/12,00:22:59,00,09,1, 11.8,1,1, 5.429, 10535.221, 265.297, 52651.426 21/05/12,00:22:59,01,09,1, 11.8,1,1, 5.429, 10535.243, 265.255, 52651.420 21/05/12,00:22:59,02,09,1, 11.8,1,1, 5.429, 10535.259, 265.260, 52651.406 21/05/12,00:22:59,03,09,1, 11.8,1,1, 5.429, 10535.265, 265.256, 52651.382 21/05/12,00:22:59,04,09,1, 11.8,1,1, 5.429, 10535.270, 265.252, 52651.384 21/05/12,00:22:59,05,09,1, 11.8,1,1, 5.429, 10535.282, 265.270, 52651.414 21/05/12,00:22:59,06,09,1, 11.8,1,1, 5.429, 10535.274, 265.221, 52651.403 21/05/12,00:22:59,07,09,1, 11.8,1,1, 5.429, 10535.274, 265.244, 52651.363 21/05/12,00:22:59,08,09,1, 11.8,1,1, 5.429, 10535.276, 265.277, 52651.419 21/05/12,00:22:59,09,09,1, 11.8,1,1, 5.429, 10535.281, 265.233, 52651.436 21/05/12,00:22:59,10,09,1, 11.8,1,1, 5.429, 10535.268, 265.248, 52651.418 21/05/12,00:22:59,11,09,1, 11.8,1,1, 5.429, 10535.253, 265.246, 52651.403 21/05/12,00:22:59,12,09,1, 11.8,1,1, 5.429, 10535.285, 265.225, 52651.386 21/05/12,00:22:59,13,09,1, 11.8,1,1, 5.429, 10535.247, 265.205, 52651.386 21/05/12,00:22:59,14,09,1, 11.8,1,1, 5.429, 10535.284, 265.242, 52651.401 21/05/12,00:22:59,15,09,1, 11.8,1,1, 5.429, 10535.279, 265.242, 52651.406 21/05/12,00:22:59,16,09,1, 11.8,1,1, 5.429, 10535.282, 265.221, 52651.358 21/05/12,00:22:59,17,09,1, 11.8,1,1, 5.429, 10535.281, 265.235, 52651.447 21/05/12,00:22:59,18,09,1, 11.8,1,1, 5.429, 10535.282, 265.246, 52651.421 21/05/12,00:22:59,19,09,1, 11.8,1,1, 5.429, 10535.277, 265.189, 52651.442 21/05/12,00:23:00,00,09,1, 11.9,1,1, 5.434, 10535.271, 265.189, 52651.442 21/05/12,00:23:00,01,09,1, 11.9,1,1, 5.434, 10535.304, 265.218, 52651.418 21/05/12,00:23:00,02,09,1, 11.9,1,1, 5.434, 10535.282, 265.184, 52651.356 21/05/12,00:23:00,03,09,1, 11.9,1,1, 5.434, 10535.264, 265.197, 52651.360 21/05/12,00:23:00,04,09,1, 11.9,1,1, 5.434, 10535.307, 265.192, 52651.368 21/05/12,00:23:00,05,09,1, 11.9,1,1, 5.434, 10535.295, 265.160, 52651.382 21/05/12,00:23:00,06,09,1, 11.9,1,1, 5.434, 10535.307, 265.188, 52651.393 21/05/12,00:23:00,07,09,1, 11.9,1,1, 5.434, 10535.312, 265.161, 52651.408 21/05/12,00:23:00,08,09,1, 11.9,1,1, 5.434, 10535.289, 265.149, 52651.404 21/05/12,00:23:00,09,09,1, 11.9,1,1, 5.434, 10535.310, 265.138, 52651.348 21/05/12,00:23:00,10,09,1, 11.9,1,1, 5.434, 10535.298, 265.180, 52651.402 21/05/12,00:23:00,11,09,1, 11.9,1,1, 5.434, 10535.304, 265.123, 52651.360 21/05/12,00:23:00,12,09,1, 11.9,1,1, 5.434, 10535.325, 265.138, 52651.370 21/05/12,00:23:00,13,09,1, 11.9,1,1, 5.434, 10535.330, 265.136, 52651.400 21/05/12,00:23:00,14,09,1, 11.9,1,1, 5.434, 10535.328, 265.125, 52651.375 21/05/12,00:23:00,15,09,1, 11.9,1,1, 5.434, 10535.347, 265.128, 52651.393 21/05/12,00:23:00,16,09,1, 11.9,1,1, 5.434, 10535.323, 265.143, 52651.370 21/05/12,00:23:00,17,09,1, 11.9,1,1, 5.434, 10535.304, 265.069, 52651.335 21/05/12,00:23:00,18,09,1, 11.9,1,1, 5.434, 10535.324, 265.087, 52651.367 21/05/12,00:23:00,19,09,1, 11.9,1,1, 5.434, 10535.325, 265.117, 52651.383 21/05/12,00:23:01,00,09,1, 11.8,1,1, 5.433, 10535.321, 265.117, 52651.383 21/05/12,00:23:01,01,09,1, 11.8,1,1, 5.433, 10535.332, 265.050, 52651.372 21/05/12,00:23:01,02,09,1, 11.8,1,1, 5.433, 10535.306, 265.085, 52651.369 21/05/12,00:23:01,03,09,1, 11.8,1,1, 5.433, 10535.328, 265.078, 52651.380 21/05/12,00:23:01,04,09,1, 11.8,1,1, 5.433, 10535.348, 265.060, 52651.379 21/05/12,00:23:01,05,09,1, 11.8,1,1, 5.433, 10535.354, 265.059, 52651.340 21/05/12,00:23:01,06,09,1, 11.8,1,1, 5.433, 10535.349, 265.033, 52651.341 21/05/12,00:23:01,07,09,1, 11.8,1,1, 5.433, 10535.340, 265.020, 52651.353 21/05/12,00:23:01,08,09,1, 11.8,1,1, 5.433, 10535.352, 265.034, 52651.394 21/05/12,00:23:01,09,09,1, 11.8,1,1, 5.433, 10535.349, 265.040, 52651.397 21/05/12,00:23:01,10,09,1, 11.8,1,1, 5.433, 10535.313, 265.016, 52651.348 21/05/12,00:23:01,11,09,1, 11.8,1,1, 5.433, 10535.352, 265.031, 52651.375 21/05/12,00:23:01,12,09,1, 11.8,1,1, 5.433, 10535.368, 265.017, 52651.395 21/05/12,00:23:01,13,09,1, 11.8,1,1, 5.433, 10535.326, 264.989, 52651.219 21/05/12,00:23:01,14,09,1, 11.8,1,1, 5.433, 10535.334, 265.024, 52651.547 21/05/12,00:23:01,15,09,1, 11.8,1,1, 5.433, 10535.379, 265.003, 52651.403 21/05/12,00:23:01,16,09,1, 11.8,1,1, 5.433, 10535.379, 265.007, 52651.336 21/05/12,00:23:01,17,09,1, 11.8,1,1, 5.433, 10535.381, 265.006, 52651.369 21/05/12,00:23:01,18,09,1, 11.8,1,1, 5.433, 10535.371, 265.005, 52651.334 21/05/12,00:23:01,19,09,1, 11.8,1,1, 5.433, 10535.370, 264.972, 52651.295 21/05/12,00:23:02,00,09,1, 11.9,1,1, 5.433, 10535.363, 264.972, 52651.295 21/05/12,00:23:02,01,09,1, 11.9,1,1, 5.433, 10535.362, 265.000, 52651.267 21/05/12,00:23:02,02,09,1, 11.9,1,1, 5.433, 10535.354, 264.988, 52651.363 21/05/12,00:23:02,03,09,1, 11.9,1,1, 5.433, 10535.383, 265.015, 52651.330 21/05/12,00:23:02,04,09,1, 11.9,1,1, 5.433, 10535.401, 264.990, 52651.338 21/05/12,00:23:02,05,09,1, 11.9,1,1, 5.433, 10535.369, 264.995, 52651.320 21/05/12,00:23:02,06,09,1, 11.9,1,1, 5.433, 10535.420, 264.980, 52651.333 21/05/12,00:23:02,07,09,1, 11.9,1,1, 5.433, 10535.422, 264.985, 52651.321 21/05/12,00:23:02,08,09,1, 11.9,1,1, 5.433, 10535.406, 264.952, 52651.341 21/05/12,00:23:02,09,09,1, 11.9,1,1, 5.433, 10535.418, 264.945, 52651.312 21/05/12,00:23:02,10,09,1, 11.9,1,1, 5.433, 10535.411, 264.979, 52651.344 21/05/12,00:23:02,11,09,1, 11.9,1,1, 5.433, 10535.419, 264.925, 52651.301 21/05/12,00:23:02,12,09,1, 11.9,1,1, 5.433, 10535.406, 264.925, 52651.329 21/05/12,00:23:02,13,09,1, 11.9,1,1, 5.433, 10535.438, 264.949, 52651.399 21/05/12,00:23:02,14,09,1, 11.9,1,1, 5.433, 10535.418, 264.941, 52651.445 21/05/12,00:23:02,15,09,1, 11.9,1,1, 5.433, 10535.446, 264.925, 52651.273 21/05/12,00:23:02,16,09,1, 11.9,1,1, 5.433, 10535.421, 264.930, 52651.311 21/05/12,00:23:02,17,09,1, 11.9,1,1, 5.433, 10535.430, 264.930, 52651.283 21/05/12,00:23:02,18,09,1, 11.9,1,1, 5.433, 10535.427, 264.938, 52651.339 21/05/12,00:23:02,19,09,1, 11.9,1,1, 5.433, 10535.439, 264.945, 52651.346 21/05/12,00:23:03,00,09,1, 11.9,1,1, 5.435, 10535.438, 264.945, 52651.346 21/05/12,00:23:03,01,09,1, 11.9,1,1, 5.435, 10535.412, 264.903, 52651.330 21/05/12,00:23:03,02,09,1, 11.9,1,1, 5.435, 10535.445, 264.947, 52651.347 21/05/12,00:23:03,03,09,1, 11.9,1,1, 5.435, 10535.463, 264.931, 52651.309 21/05/12,00:23:03,04,09,1, 11.9,1,1, 5.435, 10535.455, 264.886, 52651.333 21/05/12,00:23:03,05,09,1, 11.9,1,1, 5.435, 10535.455, 264.908, 52651.317 21/05/12,00:23:03,06,09,1, 11.9,1,1, 5.435, 10535.488, 264.910, 52651.314 21/05/12,00:23:03,07,09,1, 11.9,1,1, 5.435, 10535.467, 264.895, 52651.331 21/05/12,00:23:03,08,09,1, 11.9,1,1, 5.435, 10535.470, 264.900, 52651.367 21/05/12,00:23:03,09,09,1, 11.9,1,1, 5.435, 10535.465, 264.890, 52651.535 21/05/12,00:23:03,10,09,1, 11.9,1,1, 5.435, 10535.488, 264.877, 52651.247 21/05/12,00:23:03,11,09,1, 11.9,1,1, 5.435, 10535.488, 264.914, 52651.339 21/05/12,00:23:03,12,09,1, 11.9,1,1, 5.435, 10535.478, 264.923, 52651.300 21/05/12,00:23:03,13,09,1, 11.9,1,1, 5.435, 10535.484, 264.876, 52651.277 21/05/12,00:23:03,14,09,1, 11.9,1,1, 5.435, 10535.492, 264.884, 52651.298 21/05/12,00:23:03,15,09,1, 11.9,1,1, 5.435, 10535.506, 264.895, 52651.333 21/05/12,00:23:03,16,09,1, 11.9,1,1, 5.435, 10535.506, 264.884, 52651.316 21/05/12,00:23:03,17,09,1, 11.9,1,1, 5.435, 10535.501, 264.884, 52651.291 21/05/12,00:23:03,18,09,1, 11.9,1,1, 5.435, 10535.505, 264.871, 52651.299 21/05/12,00:23:03,19,09,1, 11.9,1,1, 5.435, 10535.496, 264.841, 52651.289 21/05/12,00:23:04,00,10,1, 11.8,1,1, 5.434, 10535.488, 264.841, 52651.289 21/05/12,00:23:04,01,10,1, 11.8,1,1, 5.434, 10535.524, 264.883, 52651.309 21/05/12,00:23:04,02,10,1, 11.8,1,1, 5.434, 10535.531, 264.835, 52651.292 21/05/12,00:23:04,03,10,1, 11.8,1,1, 5.434, 10535.504, 264.837, 52651.280 21/05/12,00:23:04,04,10,1, 11.8,1,1, 5.434, 10535.534, 264.861, 52651.317 21/05/12,00:23:04,05,10,1, 11.8,1,1, 5.434, 10535.527, 264.848, 52651.288 21/05/12,00:23:04,06,10,1, 11.8,1,1, 5.434, 10535.511, 264.816, 52651.253 21/05/12,00:23:04,07,10,1, 11.8,1,1, 5.434, 10535.533, 264.846, 52651.278 21/05/12,00:23:04,08,10,1, 11.8,1,1, 5.434, 10535.547, 264.835, 52651.292 21/05/12,00:23:04,09,10,1, 11.8,1,1, 5.434, 10535.548, 264.844, 52651.299 21/05/12,00:23:04,10,10,1, 11.8,1,1, 5.434, 10535.547, 264.844, 52651.288 21/05/12,00:23:04,11,10,1, 11.8,1,1, 5.434, 10535.534, 264.831, 52651.302 21/05/12,00:23:04,12,10,1, 11.8,1,1, 5.434, 10535.548, 264.816, 52651.286 21/05/12,00:23:04,13,10,1, 11.8,1,1, 5.434, 10535.566, 264.850, 52651.299 21/05/12,00:23:04,14,10,1, 11.8,1,1, 5.434, 10535.563, 264.824, 52651.292 21/05/12,00:23:04,15,10,1, 11.8,1,1, 5.434, 10535.537, 264.787, 52651.276 21/05/12,00:23:04,16,10,1, 11.8,1,1, 5.434, 10535.574, 264.790, 52651.296 21/05/12,00:23:04,17,10,1, 11.8,1,1, 5.434, 10535.567, 264.828, 52651.273 21/05/12,00:23:04,18,10,1, 11.8,1,1, 5.434, 10535.561, 264.802, 52651.256 21/05/12,00:23:04,19,10,1, 11.8,1,1, 5.434, 10535.564, 264.819, 52651.294 21/05/12,00:23:05,00,10,1, 11.9,1,1, 5.432, 10535.563, 264.819, 52651.294 21/05/12,00:23:05,01,10,1, 11.9,1,1, 5.432, 10535.629, 264.813, 52651.274 21/05/12,00:23:05,02,10,1, 11.9,1,1, 5.432, 10535.590, 264.827, 52651.261 21/05/12,00:23:05,03,10,1, 11.9,1,1, 5.432, 10535.587, 264.810, 52651.260 21/05/12,00:23:05,04,10,1, 11.9,1,1, 5.432, 10535.591, 264.780, 52651.245 21/05/12,00:23:05,05,10,1, 11.9,1,1, 5.432, 10535.587, 264.785, 52651.279 21/05/12,00:23:05,06,10,1, 11.9,1,1, 5.432, 10535.583, 264.833, 52651.276 21/05/12,00:23:05,07,10,1, 11.9,1,1, 5.432, 10535.574, 264.786, 52651.268 21/05/12,00:23:05,08,10,1, 11.9,1,1, 5.432, 10535.576, 264.806, 52651.266 21/05/12,00:23:05,09,10,1, 11.9,1,1, 5.432, 10535.568, 264.821, 52651.344 21/05/12,00:23:05,10,10,1, 11.9,1,1, 5.432, 10535.607, 264.804, 52651.320 21/05/12,00:23:05,11,10,1, 11.9,1,1, 5.432, 10535.609, 264.804, 52651.304 21/05/12,00:23:05,12,10,1, 11.9,1,1, 5.432, 10535.609, 264.804, 52651.315 21/05/12,00:23:05,13,10,1, 11.9,1,1, 5.432, 10535.626, 264.820, 52651.316 21/05/12,00:23:05,14,10,1, 11.9,1,1, 5.432, 10535.579, 264.796, 52651.280 21/05/12,00:23:05,15,10,1, 11.9,1,1, 5.432, 10535.606, 264.848, 52651.528 21/05/12,00:23:05,16,10,1, 11.9,1,1, 5.432, 10535.626, 264.812, 52651.344 21/05/12,00:23:05,17,10,1, 11.9,1,1, 5.432, 10535.623, 264.783, 52651.288 21/05/12,00:23:05,18,10,1, 11.9,1,1, 5.432, 10535.643, 264.810, 52651.304 21/05/12,00:23:05,19,10,1, 11.9,1,1, 5.432, 10535.641, 264.816, 52651.312 21/05/12,00:23:06,00,10,1, 11.8,1,1, 5.433, 10535.638, 264.816, 52651.312 21/05/12,00:23:06,01,10,1, 11.8,1,1, 5.433, 10535.625, 264.802, 52651.317 21/05/12,00:23:06,02,10,1, 11.8,1,1, 5.433, 10535.644, 264.806, 52651.314 21/05/12,00:23:06,03,10,1, 11.8,1,1, 5.433, 10535.623, 264.792, 52651.281 21/05/12,00:23:06,04,10,1, 11.8,1,1, 5.433, 10535.636, 264.808, 52651.284 21/05/12,00:23:06,05,10,1, 11.8,1,1, 5.433, 10535.649, 264.813, 52651.311 21/05/12,00:23:06,06,10,1, 11.8,1,1, 5.433, 10535.629, 264.785, 52651.262 21/05/12,00:23:06,07,10,1, 11.8,1,1, 5.433, 10535.645, 264.814, 52651.315 21/05/12,00:23:06,08,10,1, 11.8,1,1, 5.433, 10535.671, 264.792, 52651.328 21/05/12,00:23:06,09,10,1, 11.8,1,1, 5.433, 10535.656, 264.791, 52651.315 21/05/12,00:23:06,10,10,1, 11.8,1,1, 5.433, 10535.645, 264.770, 52651.265 21/05/12,00:23:06,11,10,1, 11.8,1,1, 5.433, 10535.652, 264.832, 52651.329 21/05/12,00:23:06,12,10,1, 11.8,1,1, 5.433, 10535.656, 264.781, 52651.284 21/05/12,00:23:06,13,10,1, 11.8,1,1, 5.433, 10535.687, 264.764, 52651.319 21/05/12,00:23:06,14,10,1, 11.8,1,1, 5.433, 10535.678, 264.812, 52651.275 21/05/12,00:23:06,15,10,1, 11.8,1,1, 5.433, 10535.675, 264.779, 52650.989 21/05/12,00:23:06,16,10,1, 11.8,1,1, 5.433, 10535.631, 264.826, 52651.368 21/05/12,00:23:06,17,10,1, 11.8,1,1, 5.433, 10535.683, 264.826, 52651.388 21/05/12,00:23:06,18,10,1, 11.8,1,1, 5.433, 10535.674, 264.785, 52651.341 21/05/12,00:23:06,19,10,1, 11.8,1,1, 5.433, 10535.670, 264.772, 52651.315 21/05/12,00:23:07,00,10,1, 11.9,1,1, 5.432, 10535.663, 264.772, 52651.315 21/05/12,00:23:07,01,10,1, 11.9,1,1, 5.432, 10535.685, 264.798, 52651.325 21/05/12,00:23:07,02,10,1, 11.9,1,1, 5.432, 10535.678, 264.746, 52651.302 21/05/12,00:23:07,03,10,1, 11.9,1,1, 5.432, 10535.700, 264.784, 52651.326 21/05/12,00:23:07,04,10,1, 11.9,1,1, 5.432, 10535.704, 264.796, 52651.326 21/05/12,00:23:07,05,10,1, 11.9,1,1, 5.432, 10535.716, 264.798, 52651.307 21/05/12,00:23:07,06,10,1, 11.9,1,1, 5.432, 10535.716, 264.775, 52651.319 21/05/12,00:23:07,07,10,1, 11.9,1,1, 5.432, 10535.703, 264.791, 52651.422 21/05/12,00:23:07,08,10,1, 11.9,1,1, 5.432, 10535.693, 264.774, 52651.320 21/05/12,00:23:07,09,10,1, 11.9,1,1, 5.432, 10535.693, 264.786, 52651.229 21/05/12,00:23:07,10,10,1, 11.9,1,1, 5.432, 10535.721, 264.791, 52651.352 21/05/12,00:23:07,11,10,1, 11.9,1,1, 5.432, 10535.739, 264.766, 52651.311 21/05/12,00:23:07,12,10,1, 11.9,1,1, 5.432, 10535.757, 264.791, 52651.302 21/05/12,00:23:07,13,10,1, 11.9,1,1, 5.432, 10535.734, 264.800, 52651.312 21/05/12,00:23:07,14,10,1, 11.9,1,1, 5.432, 10535.740, 264.775, 52651.254 21/05/12,00:23:07,15,10,1, 11.9,1,1, 5.432, 10535.759, 264.774, 52651.294 21/05/12,00:23:07,16,10,1, 11.9,1,1, 5.432, 10535.773, 264.773, 52651.315 21/05/12,00:23:07,17,10,1, 11.9,1,1, 5.432, 10535.758, 264.803, 52651.274 21/05/12,00:23:07,18,10,1, 11.9,1,1, 5.432, 10535.768, 264.785, 52651.244 21/05/12,00:23:07,19,10,1, 11.9,1,1, 5.432, 10535.783, 264.790, 52651.287 21/05/12,00:23:08,00,10,1, 11.9,1,1, 5.430, 10535.780, 264.790, 52651.287 21/05/12,00:23:08,01,10,1, 11.9,1,1, 5.430, 10535.782, 264.759, 52651.279 21/05/12,00:23:08,02,10,1, 11.9,1,1, 5.430, 10535.783, 264.783, 52651.309 21/05/12,00:23:08,03,10,1, 11.9,1,1, 5.430, 10535.771, 264.756, 52651.287 21/05/12,00:23:08,04,10,1, 11.9,1,1, 5.430, 10535.789, 264.755, 52651.278 21/05/12,00:23:08,05,10,1, 11.9,1,1, 5.430, 10535.802, 264.788, 52651.283 21/05/12,00:23:08,06,10,1, 11.9,1,1, 5.430, 10535.810, 264.804, 52651.312 21/05/12,00:23:08,07,10,1, 11.9,1,1, 5.430, 10535.799, 264.759, 52651.287 21/05/12,00:23:08,08,10,1, 11.9,1,1, 5.430, 10535.799, 264.765, 52651.270 21/05/12,00:23:08,09,10,1, 11.9,1,1, 5.430, 10535.818, 264.757, 52651.271 21/05/12,00:23:08,10,10,1, 11.9,1,1, 5.430, 10535.821, 264.766, 52651.242 21/05/12,00:23:08,11,10,1, 11.9,1,1, 5.430, 10535.799, 264.757, 52651.260 21/05/12,00:23:08,12,10,1, 11.9,1,1, 5.430, 10535.828, 264.789, 52651.317 21/05/12,00:23:08,13,10,1, 11.9,1,1, 5.430, 10535.810, 264.764, 52651.220 21/05/12,00:23:08,14,10,1, 11.9,1,1, 5.430, 10535.889, 264.756, 52651.230 21/05/12,00:23:08,15,10,1, 11.9,1,1, 5.430, 10535.813, 264.777, 52651.360 21/05/12,00:23:08,16,10,1, 11.9,1,1, 5.430, 10535.822, 264.754, 52651.343 21/05/12,00:23:08,17,10,1, 11.9,1,1, 5.430, 10535.838, 264.747, 52651.287 21/05/12,00:23:08,18,10,1, 11.9,1,1, 5.430, 10535.842, 264.763, 52651.295 21/05/12,00:23:08,19,10,1, 11.9,1,1, 5.430, 10535.870, 264.762, 52651.287 21/05/12,00:23:09,00,10,1, 11.9,1,1, 5.437, 10535.864, 264.762, 52651.287 21/05/12,00:23:09,01,10,1, 11.9,1,1, 5.437, 10535.859, 264.754, 52651.320 21/05/12,00:23:09,02,10,1, 11.9,1,1, 5.437, 10535.846, 264.732, 52651.321 21/05/12,00:23:09,03,10,1, 11.9,1,1, 5.437, 10535.848, 264.711, 52651.301 21/05/12,00:23:09,04,10,1, 11.9,1,1, 5.437, 10535.878, 264.718, 52651.305 21/05/12,00:23:09,05,10,1, 11.9,1,1, 5.437, 10535.871, 264.715, 52651.278 21/05/12,00:23:09,06,10,1, 11.9,1,1, 5.437, 10535.892, 264.699, 52651.268 21/05/12,00:23:09,07,10,1, 11.9,1,1, 5.437, 10535.899, 264.744, 52651.284 21/05/12,00:23:09,08,10,1, 11.9,1,1, 5.437, 10535.886, 264.711, 52651.311 21/05/12,00:23:09,09,10,1, 11.9,1,1, 5.437, 10535.873, 264.706, 52651.295 21/05/12,00:23:09,10,10,1, 11.9,1,1, 5.437, 10535.884, 264.703, 52651.268 21/05/12,00:23:09,11,10,1, 11.9,1,1, 5.437, 10535.917, 264.714, 52651.301 21/05/12,00:23:09,12,10,1, 11.9,1,1, 5.437, 10535.935, 264.682, 52651.301 21/05/12,00:23:09,13,10,1, 11.9,1,1, 5.437, 10535.921, 264.679, 52651.300 21/05/12,00:23:09,14,10,1, 11.9,1,1, 5.437, 10535.923, 264.695, 52651.308 21/05/12,00:23:09,15,10,1, 11.9,1,1, 5.437, 10535.925, 264.721, 52651.264 21/05/12,00:23:09,16,10,1, 11.9,1,1, 5.437, 10535.930, 264.693, 52651.280 21/05/12,00:23:09,17,10,1, 11.9,1,1, 5.437, 10535.935, 264.679, 52651.247 21/05/12,00:23:09,18,10,1, 11.9,1,1, 5.437, 10535.933, 264.691, 52651.235 21/05/12,00:23:09,19,10,1, 11.9,1,1, 5.437, 10535.944, 264.693, 52651.264 21/05/12,00:23:10,00,10,1, 11.9,1,1, 5.430, 10535.939, 264.693, 52651.264 21/05/12,00:23:10,01,10,1, 11.9,1,1, 5.430, 10535.944, 264.697, 52651.274 21/05/12,00:23:10,02,10,1, 11.9,1,1, 5.430, 10535.950, 264.673, 52651.247 21/05/12,00:23:10,03,10,1, 11.9,1,1, 5.430, 10535.928, 264.701, 52651.270 21/05/12,00:23:10,04,10,1, 11.9,1,1, 5.430, 10535.954, 264.725, 52651.291 21/05/12,00:23:10,05,10,1, 11.9,1,1, 5.430, 10535.938, 264.700, 52651.241 21/05/12,00:23:10,06,10,1, 11.9,1,1, 5.430, 10535.972, 264.680, 52651.314 21/05/12,00:23:10,07,10,1, 11.9,1,1, 5.430, 10535.931, 264.711, 52651.247 21/05/12,00:23:10,08,10,1, 11.9,1,1, 5.430, 10535.951, 264.731, 52651.280 21/05/12,00:23:10,09,10,1, 11.9,1,1, 5.430, 10535.938, 264.696, 52651.290 21/05/12,00:23:10,10,10,1, 11.9,1,1, 5.430, 10535.953, 264.700, 52651.252 21/05/12,00:23:10,11,10,1, 11.9,1,1, 5.430, 10535.979, 264.698, 52651.262 21/05/12,00:23:10,12,10,1, 11.9,1,1, 5.430, 10535.962, 264.710, 52651.259 21/05/12,00:23:10,13,10,1, 11.9,1,1, 5.430, 10535.974, 264.721, 52651.261 21/05/12,00:23:10,14,10,1, 11.9,1,1, 5.430, 10535.969, 264.706, 52651.229 21/05/12,00:23:10,15,10,1, 11.9,1,1, 5.430, 10535.997, 264.689, 52651.203 21/05/12,00:23:10,16,10,1, 11.9,1,1, 5.430, 10535.969, 264.725, 52651.262 21/05/12,00:23:10,17,10,1, 11.9,1,1, 5.430, 10535.974, 264.717, 52651.292 21/05/12,00:23:10,18,10,1, 11.9,1,1, 5.430, 10535.976, 264.701, 52651.235 21/05/12,00:23:10,19,10,1, 11.9,1,1, 5.430, 10535.962, 264.709, 52651.272 21/05/12,00:23:11,00,10,1, 11.9,1,1, 5.427, 10535.955, 264.709, 52651.272 21/05/12,00:23:11,01,10,1, 11.9,1,1, 5.427, 10535.989, 264.685, 52651.277 21/05/12,00:23:11,02,10,1, 11.9,1,1, 5.427, 10535.994, 264.696, 52651.261 21/05/12,00:23:11,03,10,1, 11.9,1,1, 5.427, 10536.032, 264.722, 52651.261 21/05/12,00:23:11,04,10,1, 11.9,1,1, 5.427, 10536.047, 264.695, 52651.298 21/05/12,00:23:11,05,10,1, 11.9,1,1, 5.427, 10536.004, 264.717, 52651.275 21/05/12,00:23:11,06,10,1, 11.9,1,1, 5.427, 10536.038, 264.740, 52651.257 21/05/12,00:23:11,07,10,1, 11.9,1,1, 5.427, 10536.056, 264.727, 52651.261 21/05/12,00:23:11,08,10,1, 11.9,1,1, 5.427, 10536.040, 264.721, 52651.256 21/05/12,00:23:11,09,10,1, 11.9,1,1, 5.427, 10536.062, 264.751, 52651.292 21/05/12,00:23:11,10,10,1, 11.9,1,1, 5.427, 10536.059, 264.754, 52651.290 21/05/12,00:23:11,11,10,1, 11.9,1,1, 5.427, 10536.053, 264.749, 52651.259 21/05/12,00:23:11,12,10,1, 11.9,1,1, 5.427, 10536.070, 264.763, 52651.278 21/05/12,00:23:11,13,10,1, 11.9,1,1, 5.427, 10536.087, 264.786, 52651.292 21/05/12,00:23:11,14,10,1, 11.9,1,1, 5.427, 10536.066, 264.747, 52651.221 21/05/12,00:23:11,15,10,1, 11.9,1,1, 5.427, 10536.078, 264.752, 52651.253 21/05/12,00:23:11,16,10,1, 11.9,1,1, 5.427, 10536.106, 264.770, 52651.268 21/05/12,00:23:11,17,10,1, 11.9,1,1, 5.427, 10536.056, 264.798, 52651.254 21/05/12,00:23:11,18,10,1, 11.9,1,1, 5.427, 10536.087, 264.778, 52651.244 21/05/12,00:23:11,19,10,1, 11.9,1,1, 5.427, 10536.096, 264.796, 52651.290 21/05/12,00:23:12,00,10,1, 11.9,1,1, 5.431, 10536.089, 264.796, 52651.290 21/05/12,00:23:12,01,10,1, 11.9,1,1, 5.431, 10536.095, 264.764, 52651.296 21/05/12,00:23:12,02,10,1, 11.9,1,1, 5.431, 10536.110, 264.777, 52651.266 21/05/12,00:23:12,03,10,1, 11.9,1,1, 5.431, 10536.117, 264.753, 52651.262 21/05/12,00:23:12,04,10,1, 11.9,1,1, 5.431, 10536.113, 264.750, 52651.268 21/05/12,00:23:12,05,10,1, 11.9,1,1, 5.431, 10536.143, 264.777, 52651.292 21/05/12,00:23:12,06,10,1, 11.9,1,1, 5.431, 10536.135, 264.795, 52651.286 21/05/12,00:23:12,07,10,1, 11.9,1,1, 5.431, 10536.138, 264.766, 52651.241 21/05/12,00:23:12,08,10,1, 11.9,1,1, 5.431, 10536.140, 264.793, 52651.281 21/05/12,00:23:12,09,10,1, 11.9,1,1, 5.431, 10536.144, 264.782, 52651.283 21/05/12,00:23:12,10,10,1, 11.9,1,1, 5.431, 10536.164, 264.746, 52651.275 21/05/12,00:23:12,11,10,1, 11.9,1,1, 5.431, 10536.142, 264.786, 52651.259 21/05/12,00:23:12,12,10,1, 11.9,1,1, 5.431, 10536.166, 264.810, 52651.281 21/05/12,00:23:12,13,10,1, 11.9,1,1, 5.431, 10536.173, 264.794, 52651.307 21/05/12,00:23:12,14,10,1, 11.9,1,1, 5.431, 10536.159, 264.796, 52651.278 21/05/12,00:23:12,15,10,1, 11.9,1,1, 5.431, 10536.180, 264.792, 52651.268 21/05/12,00:23:12,16,10,1, 11.9,1,1, 5.431, 10536.178, 264.806, 52651.280 21/05/12,00:23:12,17,10,1, 11.9,1,1, 5.431, 10536.170, 264.809, 52651.297 21/05/12,00:23:12,18,10,1, 11.9,1,1, 5.431, 10536.193, 264.824, 52651.335 21/05/12,00:23:12,19,10,1, 11.9,1,1, 5.431, 10536.194, 264.790, 52651.279 21/05/12,00:23:13,00,10,1, 11.9,1,1, 5.432, 10536.189, 264.790, 52651.279 21/05/12,00:23:13,01,10,1, 11.9,1,1, 5.432, 10536.209, 264.817, 52651.322 21/05/12,00:23:13,02,10,1, 11.9,1,1, 5.432, 10536.208, 264.822, 52651.280 21/05/12,00:23:13,03,10,1, 11.9,1,1, 5.432, 10536.218, 264.797, 52651.270 21/05/12,00:23:13,04,10,1, 11.9,1,1, 5.432, 10536.232, 264.800, 52651.287 21/05/12,00:23:13,05,10,1, 11.9,1,1, 5.432, 10536.235, 264.847, 52651.306 21/05/12,00:23:13,06,10,1, 11.9,1,1, 5.432, 10536.241, 264.807, 52651.288 21/05/12,00:23:13,07,10,1, 11.9,1,1, 5.432, 10536.229, 264.820, 52651.270 21/05/12,00:23:13,08,10,1, 11.9,1,1, 5.432, 10536.237, 264.817, 52651.296 21/05/12,00:23:13,09,10,1, 11.9,1,1, 5.432, 10536.228, 264.840, 52651.306 21/05/12,00:23:13,10,10,1, 11.9,1,1, 5.432, 10536.255, 264.852, 52651.283 21/05/12,00:23:13,11,10,1, 11.9,1,1, 5.432, 10536.257, 264.849, 52651.282 21/05/12,00:23:13,12,10,1, 11.9,1,1, 5.432, 10536.282, 264.865, 52651.297 21/05/12,00:23:13,13,10,1, 11.9,1,1, 5.432, 10536.270, 264.841, 52651.296 21/05/12,00:23:13,14,10,1, 11.9,1,1, 5.432, 10536.271, 264.867, 52651.274 21/05/12,00:23:13,15,10,1, 11.9,1,1, 5.432, 10536.299, 264.872, 52651.265 21/05/12,00:23:13,16,10,1, 11.9,1,1, 5.432, 10536.309, 264.831, 52651.318 21/05/12,00:23:13,17,10,1, 11.9,1,1, 5.432, 10536.270, 264.851, 52651.266 21/05/12,00:23:13,18,10,1, 11.9,1,1, 5.432, 10536.313, 264.858, 52651.336 21/05/12,00:23:13,19,10,1, 11.9,1,1, 5.432, 10536.300, 264.860, 52651.286 21/05/12,00:23:14,00,10,1, 11.8,1,1, 5.427, 10536.298, 264.860, 52651.286 21/05/12,00:23:14,01,10,1, 11.8,1,1, 5.427, 10536.330, 264.886, 52651.290 21/05/12,00:23:14,02,10,1, 11.8,1,1, 5.427, 10536.328, 264.849, 52651.289 21/05/12,00:23:14,03,10,1, 11.8,1,1, 5.427, 10536.354, 264.868, 52651.250 21/05/12,00:23:14,04,10,1, 11.8,1,1, 5.427, 10536.350, 264.858, 52651.296 21/05/12,00:23:14,05,10,1, 11.8,1,1, 5.427, 10536.365, 264.874, 52651.279 21/05/12,00:23:14,06,10,1, 11.8,1,1, 5.427, 10536.365, 264.866, 52651.279 21/05/12,00:23:14,07,10,1, 11.8,1,1, 5.427, 10536.378, 264.887, 52651.291 21/05/12,00:23:14,08,10,1, 11.8,1,1, 5.427, 10536.372, 264.858, 52651.284 21/05/12,00:23:14,09,10,1, 11.8,1,1, 5.427, 10536.361, 264.840, 52651.263 21/05/12,00:23:14,10,10,1, 11.8,1,1, 5.427, 10536.394, 264.893, 52651.297 21/05/12,00:23:14,11,10,1, 11.8,1,1, 5.427, 10536.400, 264.886, 52651.292 21/05/12,00:23:14,12,10,1, 11.8,1,1, 5.427, 10536.372, 264.839, 52651.262 21/05/12,00:23:14,13,10,1, 11.8,1,1, 5.427, 10536.417, 264.844, 52651.271 21/05/12,00:23:14,14,10,1, 11.8,1,1, 5.427, 10536.442, 264.900, 52651.271 21/05/12,00:23:14,15,10,1, 11.8,1,1, 5.427, 10536.424, 264.844, 52651.281 21/05/12,00:23:14,16,10,1, 11.8,1,1, 5.427, 10536.417, 264.848, 52651.240 21/05/12,00:23:14,17,10,1, 11.8,1,1, 5.427, 10536.444, 264.859, 52651.298 21/05/12,00:23:14,18,10,1, 11.8,1,1, 5.427, 10536.427, 264.863, 52651.287 21/05/12,00:23:14,19,10,1, 11.8,1,1, 5.427, 10536.437, 264.859, 52651.252 21/05/12,00:23:15,00,10,1, 11.9,1,1, 5.433, 10536.431, 264.859, 52651.252 21/05/12,00:23:15,01,10,1, 11.9,1,1, 5.433, 10536.443, 264.849, 52651.249 21/05/12,00:23:15,02,10,1, 11.9,1,1, 5.433, 10536.479, 264.852, 52651.290 21/05/12,00:23:15,03,10,1, 11.9,1,1, 5.433, 10536.480, 264.863, 52651.281 21/05/12,00:23:15,04,10,1, 11.9,1,1, 5.433, 10536.481, 264.857, 52651.275 21/05/12,00:23:15,05,10,1, 11.9,1,1, 5.433, 10536.474, 264.830, 52651.255 21/05/12,00:23:15,06,10,1, 11.9,1,1, 5.433, 10536.484, 264.843, 52651.261 21/05/12,00:23:15,07,10,1, 11.9,1,1, 5.433, 10536.495, 264.857, 52651.264 21/05/12,00:23:15,08,10,1, 11.9,1,1, 5.433, 10536.506, 264.817, 52651.305 21/05/12,00:23:15,09,10,1, 11.9,1,1, 5.433, 10536.511, 264.812, 52651.277 21/05/12,00:23:15,10,10,1, 11.9,1,1, 5.433, 10536.501, 264.844, 52651.248 21/05/12,00:23:15,11,10,1, 11.9,1,1, 5.433, 10536.501, 264.844, 52651.261 21/05/12,00:23:15,12,10,1, 11.9,1,1, 5.433, 10536.490, 264.827, 52651.225 21/05/12,00:23:15,13,10,1, 11.9,1,1, 5.433, 10536.519, 264.850, 52651.254 21/05/12,00:23:15,14,10,1, 11.9,1,1, 5.433, 10536.516, 264.817, 52651.243 21/05/12,00:23:15,15,10,1, 11.9,1,1, 5.433, 10536.528, 264.820, 52651.249 21/05/12,00:23:15,16,10,1, 11.9,1,1, 5.433, 10536.551, 264.829, 52651.230 21/05/12,00:23:15,17,10,1, 11.9,1,1, 5.433, 10536.541, 264.817, 52651.214 21/05/12,00:23:15,18,10,1, 11.9,1,1, 5.433, 10536.521, 264.813, 52651.255 21/05/12,00:23:15,19,10,1, 11.9,1,1, 5.433, 10536.551, 264.814, 52651.235 21/05/12,00:23:16,00,10,1, 11.9,1,1, 5.432, 10536.548, 264.814, 52651.235 21/05/12,00:23:16,01,10,1, 11.9,1,1, 5.432, 10536.516, 264.811, 52651.220 21/05/12,00:23:16,02,10,1, 11.9,1,1, 5.432, 10536.552, 264.815, 52651.213 21/05/12,00:23:16,03,10,1, 11.9,1,1, 5.432, 10536.540, 264.823, 52651.224 21/05/12,00:23:16,04,10,1, 11.9,1,1, 5.432, 10536.532, 264.796, 52651.198 21/05/12,00:23:16,05,10,1, 11.9,1,1, 5.432, 10536.554, 264.784, 52651.242 21/05/12,00:23:16,06,10,1, 11.9,1,1, 5.432, 10536.569, 264.829, 52651.287 21/05/12,00:23:16,07,10,1, 11.9,1,1, 5.432, 10536.523, 264.824, 52651.246 21/05/12,00:23:16,08,10,1, 11.9,1,1, 5.432, 10536.573, 264.789, 52651.289 21/05/12,00:23:16,09,10,1, 11.9,1,1, 5.432, 10536.542, 264.826, 52651.255 21/05/12,00:23:16,10,10,1, 11.9,1,1, 5.432, 10536.594, 264.780, 52651.266 21/05/12,00:23:16,11,10,1, 11.9,1,1, 5.432, 10536.593, 264.773, 52651.219 21/05/12,00:23:16,12,10,1, 11.9,1,1, 5.432, 10536.556, 264.807, 52651.255 21/05/12,00:23:16,13,10,1, 11.9,1,1, 5.432, 10536.569, 264.782, 52651.142 21/05/12,00:23:16,14,10,1, 11.9,1,1, 5.432, 10536.582, 264.755, 52651.215 21/05/12,00:23:16,15,10,1, 11.9,1,1, 5.432, 10536.613, 264.775, 52651.207 21/05/12,00:23:16,16,10,1, 11.9,1,1, 5.432, 10536.626, 264.775, 52651.232 21/05/12,00:23:16,17,10,1, 11.9,1,1, 5.432, 10536.596, 264.736, 52651.217 21/05/12,00:23:16,18,10,1, 11.9,1,1, 5.432, 10536.611, 264.744, 52651.226 21/05/12,00:23:16,19,10,1, 11.9,1,1, 5.432, 10536.641, 264.758, 52651.209 21/05/12,00:23:17,00,10,1, 11.8,1,1, 5.433, 10536.640, 264.758, 52651.209 21/05/12,00:23:17,01,10,1, 11.8,1,1, 5.433, 10536.621, 264.733, 52651.171 21/05/12,00:23:17,02,10,1, 11.8,1,1, 5.433, 10536.608, 264.748, 52651.214 21/05/12,00:23:17,03,10,1, 11.8,1,1, 5.433, 10536.618, 264.735, 52651.209 21/05/12,00:23:17,04,10,1, 11.8,1,1, 5.433, 10536.665, 264.756, 52651.208 21/05/12,00:23:17,05,10,1, 11.8,1,1, 5.433, 10536.660, 264.757, 52651.217 21/05/12,00:23:17,06,10,1, 11.8,1,1, 5.433, 10536.650, 264.712, 52651.174 21/05/12,00:23:17,07,10,1, 11.8,1,1, 5.433, 10536.644, 264.707, 52651.172 21/05/12,00:23:17,08,10,1, 11.8,1,1, 5.433, 10536.651, 264.721, 52651.202 21/05/12,00:23:17,09,10,1, 11.8,1,1, 5.433, 10536.670, 264.749, 52651.224 21/05/12,00:23:17,10,10,1, 11.8,1,1, 5.433, 10536.659, 264.714, 52651.182 21/05/12,00:23:17,11,10,1, 11.8,1,1, 5.433, 10536.677, 264.714, 52651.204 21/05/12,00:23:17,12,10,1, 11.8,1,1, 5.433, 10536.697, 264.719, 52651.211 21/05/12,00:23:17,13,10,1, 11.8,1,1, 5.433, 10536.709, 264.710, 52651.209 21/05/12,00:23:17,14,10,1, 11.8,1,1, 5.433, 10536.695, 264.695, 52651.241 21/05/12,00:23:17,15,10,1, 11.8,1,1, 5.433, 10536.722, 264.705, 52651.176 21/05/12,00:23:17,16,10,1, 11.8,1,1, 5.433, 10536.741, 264.700, 52651.168 21/05/12,00:23:17,17,10,1, 11.8,1,1, 5.433, 10536.728, 264.711, 52651.177 21/05/12,00:23:17,18,10,1, 11.8,1,1, 5.433, 10536.734, 264.693, 52651.160 21/05/12,00:23:17,19,10,1, 11.8,1,1, 5.433, 10536.728, 264.679, 52651.174 21/05/12,00:23:18,00,09,1, 11.9,1,1, 5.436, 10536.723, 264.679, 52651.174 21/05/12,00:23:18,01,09,1, 11.9,1,1, 5.436, 10536.773, 264.698, 52651.172 21/05/12,00:23:18,02,09,1, 11.9,1,1, 5.436, 10536.769, 264.695, 52651.178 21/05/12,00:23:18,03,09,1, 11.9,1,1, 5.436, 10536.746, 264.635, 52651.141 21/05/12,00:23:18,04,09,1, 11.9,1,1, 5.436, 10536.802, 264.685, 52651.304 21/05/12,00:23:18,05,09,1, 11.9,1,1, 5.436, 10536.758, 264.664, 52651.123 21/05/12,00:23:18,06,09,1, 11.9,1,1, 5.436, 10536.754, 264.658, 52651.166 21/05/12,00:23:18,07,09,1, 11.9,1,1, 5.436, 10536.763, 264.643, 52651.166 21/05/12,00:23:18,08,09,1, 11.9,1,1, 5.436, 10536.785, 264.652, 52651.177 21/05/12,00:23:18,09,09,1, 11.9,1,1, 5.436, 10536.798, 264.661, 52651.157 21/05/12,00:23:18,10,09,1, 11.9,1,1, 5.436, 10536.812, 264.683, 52651.154 21/05/12,00:23:18,11,09,1, 11.9,1,1, 5.436, 10536.811, 264.657, 52651.165 21/05/12,00:23:18,12,09,1, 11.9,1,1, 5.436, 10536.805, 264.662, 52651.119 21/05/12,00:23:18,13,09,1, 11.9,1,1, 5.436, 10536.826, 264.662, 52651.176 21/05/12,00:23:18,14,09,1, 11.9,1,1, 5.436, 10536.828, 264.675, 52651.178 21/05/12,00:23:18,15,09,1, 11.9,1,1, 5.436, 10536.835, 264.604, 52651.151 21/05/12,00:23:18,16,09,1, 11.9,1,1, 5.436, 10536.858, 264.634, 52651.171 21/05/12,00:23:18,17,09,1, 11.9,1,1, 5.436, 10536.851, 264.668, 52651.403 21/05/12,00:23:18,18,09,1, 11.9,1,1, 5.436, 10536.888, 264.674, 52651.086 21/05/12,00:23:18,19,09,1, 11.9,1,1, 5.436, 10536.863, 264.625, 52651.063 21/05/12,00:23:19,00,09,1, 11.9,1,1, 5.431, 10536.857, 264.625, 52651.063 21/05/12,00:23:19,01,09,1, 11.9,1,1, 5.431, 10536.885, 264.672, 52651.155 21/05/12,00:23:19,02,09,1, 11.9,1,1, 5.431, 10536.894, 264.635, 52651.149 21/05/12,00:23:19,03,09,1, 11.9,1,1, 5.431, 10536.887, 264.647, 52651.144 21/05/12,00:23:19,04,09,1, 11.9,1,1, 5.431, 10536.906, 264.641, 52651.137 21/05/12,00:23:19,05,09,1, 11.9,1,1, 5.431, 10536.903, 264.632, 52651.120 21/05/12,00:23:19,06,09,1, 11.9,1,1, 5.431, 10536.899, 264.650, 52651.148 21/05/12,00:23:19,07,09,1, 11.9,1,1, 5.431, 10536.914, 264.650, 52651.153 21/05/12,00:23:19,08,09,1, 11.9,1,1, 5.431, 10536.916, 264.628, 52651.111 21/05/12,00:23:19,09,09,1, 11.9,1,1, 5.431, 10536.913, 264.620, 52651.146 21/05/12,00:23:19,10,09,1, 11.9,1,1, 5.431, 10536.945, 264.654, 52651.122 21/05/12,00:23:19,11,09,1, 11.9,1,1, 5.431, 10536.919, 264.613, 52651.143 21/05/12,00:23:19,12,09,1, 11.9,1,1, 5.431, 10536.909, 264.637, 52651.152 21/05/12,00:23:19,13,09,1, 11.9,1,1, 5.431, 10536.935, 264.638, 52651.167 21/05/12,00:23:19,14,09,1, 11.9,1,1, 5.431, 10536.936, 264.641, 52651.036 21/05/12,00:23:19,15,09,1, 11.9,1,1, 5.431, 10536.974, 264.611, 52651.048 21/05/12,00:23:19,16,09,1, 11.9,1,1, 5.431, 10536.929, 264.623, 52651.125 21/05/12,00:23:19,17,09,1, 11.9,1,1, 5.431, 10536.964, 264.618, 52651.145 21/05/12,00:23:19,18,09,1, 11.9,1,1, 5.431, 10536.937, 264.602, 52651.150 21/05/12,00:23:19,19,09,1, 11.9,1,1, 5.431, 10536.965, 264.624, 52651.144 21/05/12,00:23:20,00,09,1, 11.9,1,1, 5.435, 10536.965, 264.624, 52651.144 21/05/12,00:23:20,01,09,1, 11.9,1,1, 5.435, 10536.994, 264.574, 52651.114 21/05/12,00:23:20,02,09,1, 11.9,1,1, 5.435, 10536.990, 264.635, 52651.138 21/05/12,00:23:20,03,09,1, 11.9,1,1, 5.435, 10537.000, 264.643, 52651.138 21/05/12,00:23:20,04,09,1, 11.9,1,1, 5.435, 10536.995, 264.567, 52651.080 21/05/12,00:23:20,05,09,1, 11.9,1,1, 5.435, 10536.997, 264.597, 52651.082 21/05/12,00:23:20,06,09,1, 11.9,1,1, 5.435, 10537.001, 264.637, 52651.108 21/05/12,00:23:20,07,09,1, 11.9,1,1, 5.435, 10537.035, 264.593, 52651.125 21/05/12,00:23:20,08,09,1, 11.9,1,1, 5.435, 10537.019, 264.574, 52651.091 21/05/12,00:23:20,09,09,1, 11.9,1,1, 5.435, 10537.029, 264.613, 52651.117 21/05/12,00:23:20,10,09,1, 11.9,1,1, 5.435, 10537.032, 264.608, 52651.130 21/05/12,00:23:20,11,09,1, 11.9,1,1, 5.435, 10537.058, 264.608, 52651.162 21/05/12,00:23:20,12,09,1, 11.9,1,1, 5.435, 10537.056, 264.605, 52651.131 21/05/12,00:23:20,13,09,1, 11.9,1,1, 5.435, 10537.076, 264.590, 52651.114 21/05/12,00:23:20,14,09,1, 11.9,1,1, 5.435, 10537.068, 264.575, 52651.107 21/05/12,00:23:20,15,09,1, 11.9,1,1, 5.435, 10537.079, 264.608, 52651.141 21/05/12,00:23:20,16,09,1, 11.9,1,1, 5.435, 10537.073, 264.610, 52651.170 21/05/12,00:23:20,17,09,1, 11.9,1,1, 5.435, 10537.075, 264.566, 52651.098 21/05/12,00:23:20,18,09,1, 11.9,1,1, 5.435, 10537.063, 264.580, 52651.125 21/05/12,00:23:20,19,09,1, 11.9,1,1, 5.435, 10537.106, 264.615, 52651.154 21/05/12,00:23:21,00,10,1, 11.9,1,1, 5.431, 10537.099, 264.615, 52651.154 21/05/12,00:23:21,01,10,1, 11.9,1,1, 5.431, 10537.113, 264.563, 52651.091 21/05/12,00:23:21,02,10,1, 11.9,1,1, 5.431, 10537.103, 264.585, 52651.125 21/05/12,00:23:21,03,10,1, 11.9,1,1, 5.431, 10537.099, 264.584, 52651.133 21/05/12,00:23:21,04,10,1, 11.9,1,1, 5.431, 10537.093, 264.521, 52651.103 21/05/12,00:23:21,05,10,1, 11.9,1,1, 5.431, 10537.121, 264.557, 52651.139 21/05/12,00:23:21,06,10,1, 11.9,1,1, 5.431, 10537.124, 264.584, 52651.100 21/05/12,00:23:21,07,10,1, 11.9,1,1, 5.431, 10537.143, 264.552, 52651.117 21/05/12,00:23:21,08,10,1, 11.9,1,1, 5.431, 10537.142, 264.550, 52651.138 21/05/12,00:23:21,09,10,1, 11.9,1,1, 5.431, 10537.153, 264.549, 52651.140 21/05/12,00:23:21,10,10,1, 11.9,1,1, 5.431, 10537.148, 264.540, 52651.125 21/05/12,00:23:21,11,10,1, 11.9,1,1, 5.431, 10537.166, 264.553, 52651.176 21/05/12,00:23:21,12,10,1, 11.9,1,1, 5.431, 10537.151, 264.554, 52651.137 21/05/12,00:23:21,13,10,1, 11.9,1,1, 5.431, 10537.122, 264.525, 52651.040 21/05/12,00:23:21,14,10,1, 11.9,1,1, 5.431, 10537.149, 264.541, 52651.068 21/05/12,00:23:21,15,10,1, 11.9,1,1, 5.431, 10537.153, 264.547, 52651.087 21/05/12,00:23:21,16,10,1, 11.9,1,1, 5.431, 10537.188, 264.531, 52651.082 21/05/12,00:23:21,17,10,1, 11.9,1,1, 5.431, 10537.160, 264.512, 52651.069 21/05/12,00:23:21,18,10,1, 11.9,1,1, 5.431, 10537.203, 264.524, 52651.097 21/05/12,00:23:21,19,10,1, 11.9,1,1, 5.431, 10537.186, 264.524, 52651.121 21/05/12,00:23:22,00,10,1, 11.8,1,1, 5.430, 10537.182, 264.524, 52651.121 21/05/12,00:23:22,01,10,1, 11.8,1,1, 5.430, 10537.172, 264.526, 52651.110 21/05/12,00:23:22,02,10,1, 11.8,1,1, 5.430, 10537.199, 264.511, 52651.089 21/05/12,00:23:22,03,10,1, 11.8,1,1, 5.430, 10537.181, 264.508, 52651.072 21/05/12,00:23:22,04,10,1, 11.8,1,1, 5.430, 10537.189, 264.522, 52651.072 21/05/12,00:23:22,05,10,1, 11.8,1,1, 5.430, 10537.211, 264.521, 52651.051 21/05/12,00:23:22,06,10,1, 11.8,1,1, 5.430, 10537.200, 264.480, 52651.039 21/05/12,00:23:22,07,10,1, 11.8,1,1, 5.430, 10537.200, 264.499, 52651.052 21/05/12,00:23:22,08,10,1, 11.8,1,1, 5.430, 10537.217, 264.522, 52651.072 21/05/12,00:23:22,09,10,1, 11.8,1,1, 5.430, 10537.214, 264.470, 52651.090 21/05/12,00:23:22,10,10,1, 11.8,1,1, 5.430, 10537.198, 264.477, 52651.067 21/05/12,00:23:22,11,10,1, 11.8,1,1, 5.430, 10537.231, 264.499, 52651.079 21/05/12,00:23:22,12,10,1, 11.8,1,1, 5.430, 10537.221, 264.494, 52651.057 21/05/12,00:23:22,13,10,1, 11.8,1,1, 5.430, 10537.203, 264.473, 52651.068 21/05/12,00:23:22,14,10,1, 11.8,1,1, 5.430, 10537.239, 264.493, 52651.019 21/05/12,00:23:22,15,10,1, 11.8,1,1, 5.430, 10537.222, 264.478, 52651.040 21/05/12,00:23:22,16,10,1, 11.8,1,1, 5.430, 10537.226, 264.480, 52651.044 21/05/12,00:23:22,17,10,1, 11.8,1,1, 5.430, 10537.256, 264.490, 52651.046 21/05/12,00:23:22,18,10,1, 11.8,1,1, 5.430, 10537.249, 264.477, 52651.060 21/05/12,00:23:22,19,10,1, 11.8,1,1, 5.430, 10537.228, 264.449, 52651.048 21/05/12,00:23:23,00,10,1, 11.9,1,1, 5.432, 10537.224, 264.449, 52651.048 21/05/12,00:23:23,01,10,1, 11.9,1,1, 5.432, 10537.262, 264.507, 52651.048 21/05/12,00:23:23,02,10,1, 11.9,1,1, 5.432, 10537.248, 264.452, 52651.040 21/05/12,00:23:23,03,10,1, 11.9,1,1, 5.432, 10537.241, 264.491, 52651.052 21/05/12,00:23:23,04,10,1, 11.9,1,1, 5.432, 10537.276, 264.485, 52651.043 21/05/12,00:23:23,05,10,1, 11.9,1,1, 5.432, 10537.237, 264.470, 52651.026 21/05/12,00:23:23,06,10,1, 11.9,1,1, 5.432, 10537.252, 264.455, 52651.038 21/05/12,00:23:23,07,10,1, 11.9,1,1, 5.432, 10537.263, 264.447, 52651.069 21/05/12,00:23:23,08,10,1, 11.9,1,1, 5.432, 10537.260, 264.462, 52651.094 21/05/12,00:23:23,09,10,1, 11.9,1,1, 5.432, 10537.242, 264.445, 52651.054 21/05/12,00:23:23,10,10,1, 11.9,1,1, 5.432, 10537.267, 264.465, 52651.083 21/05/12,00:23:23,11,10,1, 11.9,1,1, 5.432, 10537.256, 264.472, 52651.042 21/05/12,00:23:23,12,10,1, 11.9,1,1, 5.432, 10537.266, 264.438, 52651.016 21/05/12,00:23:23,13,10,1, 11.9,1,1, 5.432, 10537.287, 264.469, 52651.053 21/05/12,00:23:23,14,10,1, 11.9,1,1, 5.432, 10537.277, 264.457, 52651.079 21/05/12,00:23:23,15,10,1, 11.9,1,1, 5.432, 10537.256, 264.425, 52650.995 21/05/12,00:23:23,16,10,1, 11.9,1,1, 5.432, 10537.275, 264.440, 52651.019 21/05/12,00:23:23,17,10,1, 11.9,1,1, 5.432, 10537.297, 264.466, 52651.017 21/05/12,00:23:23,18,10,1, 11.9,1,1, 5.432, 10537.292, 264.447, 52650.984 21/05/12,00:23:23,19,10,1, 11.9,1,1, 5.432, 10537.307, 264.414, 52651.016 21/05/12,00:23:24,00,10,1, 11.9,1,1, 5.430, 10537.299, 264.414, 52651.016 21/05/12,00:23:24,01,10,1, 11.9,1,1, 5.430, 10537.308, 264.436, 52650.997 21/05/12,00:23:24,02,10,1, 11.9,1,1, 5.430, 10537.274, 264.408, 52650.986 21/05/12,00:23:24,03,10,1, 11.9,1,1, 5.430, 10537.307, 264.422, 52651.017 21/05/12,00:23:24,04,10,1, 11.9,1,1, 5.430, 10537.307, 264.422, 52651.044 21/05/12,00:23:24,05,10,1, 11.9,1,1, 5.430, 10537.302, 264.412, 52650.980 21/05/12,00:23:24,06,10,1, 11.9,1,1, 5.430, 10537.283, 264.430, 52651.037 21/05/12,00:23:24,07,10,1, 11.9,1,1, 5.430, 10537.315, 264.428, 52651.029 21/05/12,00:23:24,08,10,1, 11.9,1,1, 5.430, 10537.324, 264.389, 52651.011 21/05/12,00:23:24,09,10,1, 11.9,1,1, 5.430, 10537.326, 264.393, 52651.052 21/05/12,00:23:24,10,10,1, 11.9,1,1, 5.430, 10537.323, 264.391, 52650.866 21/05/12,00:23:24,11,10,1, 11.9,1,1, 5.430, 10537.314, 264.369, 52651.051 21/05/12,00:23:24,12,10,1, 11.9,1,1, 5.430, 10537.323, 264.381, 52650.982 21/05/12,00:23:24,13,10,1, 11.9,1,1, 5.430, 10537.347, 264.414, 52651.045 21/05/12,00:23:24,14,10,1, 11.9,1,1, 5.430, 10537.350, 264.412, 52651.034 21/05/12,00:23:24,15,10,1, 11.9,1,1, 5.430, 10537.322, 264.360, 52650.967 21/05/12,00:23:24,16,10,1, 11.9,1,1, 5.430, 10537.351, 264.396, 52651.004 21/05/12,00:23:24,17,10,1, 11.9,1,1, 5.430, 10537.334, 264.389, 52651.019 21/05/12,00:23:24,18,10,1, 11.9,1,1, 5.430, 10537.340, 264.356, 52650.973 21/05/12,00:23:24,19,10,1, 11.9,1,1, 5.430, 10537.345, 264.386, 52650.969 21/05/12,00:23:25,00,09,1, 11.8,1,1, 5.431, 10537.341, 264.386, 52650.969 21/05/12,00:23:25,01,09,1, 11.8,1,1, 5.431, 10537.352, 264.375, 52650.981 21/05/12,00:23:25,02,09,1, 11.8,1,1, 5.431, 10537.353, 264.350, 52650.935 21/05/12,00:23:25,03,09,1, 11.8,1,1, 5.431, 10537.354, 264.348, 52650.984 21/05/12,00:23:25,04,09,1, 11.8,1,1, 5.431, 10537.356, 264.374, 52650.984 21/05/12,00:23:25,05,09,1, 11.8,1,1, 5.431, 10537.364, 264.327, 52650.964 21/05/12,00:23:25,06,09,1, 11.8,1,1, 5.431, 10537.360, 264.387, 52650.979 21/05/12,00:23:25,07,09,1, 11.8,1,1, 5.431, 10537.361, 264.351, 52650.979 21/05/12,00:23:25,08,09,1, 11.8,1,1, 5.431, 10537.378, 264.321, 52650.928 21/05/12,00:23:25,09,09,1, 11.8,1,1, 5.431, 10537.361, 264.386, 52651.005 21/05/12,00:23:25,10,09,1, 11.8,1,1, 5.431, 10537.370, 264.366, 52650.964 21/05/12,00:23:25,11,09,1, 11.8,1,1, 5.431, 10537.377, 264.333, 52650.970 21/05/12,00:23:25,12,09,1, 11.8,1,1, 5.431, 10537.354, 264.324, 52650.947 21/05/12,00:23:25,13,09,1, 11.8,1,1, 5.431, 10537.372, 264.372, 52650.977 21/05/12,00:23:25,14,09,1, 11.8,1,1, 5.431, 10537.377, 264.336, 52650.973 21/05/12,00:23:25,15,09,1, 11.8,1,1, 5.431, 10537.363, 264.337, 52650.968 21/05/12,00:23:25,16,09,1, 11.8,1,1, 5.431, 10537.383, 264.339, 52650.928 21/05/12,00:23:25,17,09,1, 11.8,1,1, 5.431, 10537.378, 264.346, 52650.959 21/05/12,00:23:25,18,09,1, 11.8,1,1, 5.431, 10537.383, 264.315, 52650.965 21/05/12,00:23:25,19,09,1, 11.8,1,1, 5.431, 10537.381, 264.335, 52650.931 21/05/12,00:23:26,00,10,1, 11.9,1,1, 5.427, 10537.374, 264.335, 52650.931 21/05/12,00:23:26,01,10,1, 11.9,1,1, 5.427, 10537.365, 264.318, 52650.936 21/05/12,00:23:26,02,10,1, 11.9,1,1, 5.427, 10537.364, 264.332, 52650.945 21/05/12,00:23:26,03,10,1, 11.9,1,1, 5.427, 10537.358, 264.328, 52650.936 21/05/12,00:23:26,04,10,1, 11.9,1,1, 5.427, 10537.383, 264.303, 52650.939 21/05/12,00:23:26,05,10,1, 11.9,1,1, 5.427, 10537.396, 264.299, 52650.894 21/05/12,00:23:26,06,10,1, 11.9,1,1, 5.427, 10537.383, 264.310, 52650.986 21/05/12,00:23:26,07,10,1, 11.9,1,1, 5.427, 10537.409, 264.275, 52650.984 21/05/12,00:23:26,08,10,1, 11.9,1,1, 5.427, 10537.413, 264.294, 52650.916 21/05/12,00:23:26,09,10,1, 11.9,1,1, 5.427, 10537.400, 264.302, 52650.958 21/05/12,00:23:26,10,10,1, 11.9,1,1, 5.427, 10537.409, 264.279, 52650.956 21/05/12,00:23:26,11,10,1, 11.9,1,1, 5.427, 10537.395, 264.282, 52650.941 21/05/12,00:23:26,12,10,1, 11.9,1,1, 5.427, 10537.395, 264.271, 52650.953 21/05/12,00:23:26,13,10,1, 11.9,1,1, 5.427, 10537.400, 264.300, 52650.913 21/05/12,00:23:26,14,10,1, 11.9,1,1, 5.427, 10537.415, 264.253, 52650.904 21/05/12,00:23:26,15,10,1, 11.9,1,1, 5.427, 10537.417, 264.241, 52650.931 21/05/12,00:23:26,16,10,1, 11.9,1,1, 5.427, 10537.431, 264.262, 52650.922 21/05/12,00:23:26,17,10,1, 11.9,1,1, 5.427, 10537.418, 264.259, 52650.870 21/05/12,00:23:26,18,10,1, 11.9,1,1, 5.427, 10537.420, 264.258, 52650.888 21/05/12,00:23:26,19,10,1, 11.9,1,1, 5.427, 10537.433, 264.272, 52650.912 21/05/12,00:23:27,00,10,1, 11.9,1,1, 5.430, 10537.432, 264.272, 52650.912 21/05/12,00:23:27,01,10,1, 11.9,1,1, 5.430, 10537.452, 264.262, 52650.918 21/05/12,00:23:27,02,10,1, 11.9,1,1, 5.430, 10537.466, 264.275, 52650.915 21/05/12,00:23:27,03,10,1, 11.9,1,1, 5.430, 10537.427, 264.253, 52650.900 21/05/12,00:23:27,04,10,1, 11.9,1,1, 5.430, 10537.443, 264.248, 52650.891 21/05/12,00:23:27,05,10,1, 11.9,1,1, 5.430, 10537.462, 264.250, 52650.917 21/05/12,00:23:27,06,10,1, 11.9,1,1, 5.430, 10537.460, 264.271, 52650.906 21/05/12,00:23:27,07,10,1, 11.9,1,1, 5.430, 10537.447, 264.236, 52650.887 21/05/12,00:23:27,08,10,1, 11.9,1,1, 5.430, 10537.465, 264.220, 52650.869 21/05/12,00:23:27,09,10,1, 11.9,1,1, 5.430, 10537.465, 264.254, 52650.924 21/05/12,00:23:27,10,10,1, 11.9,1,1, 5.430, 10537.458, 264.227, 52650.922 21/05/12,00:23:27,11,10,1, 11.9,1,1, 5.430, 10537.472, 264.210, 52650.867 21/05/12,00:23:27,12,10,1, 11.9,1,1, 5.430, 10537.481, 264.253, 52650.887 21/05/12,00:23:27,13,10,1, 11.9,1,1, 5.430, 10537.475, 264.240, 52650.909 21/05/12,00:23:27,14,10,1, 11.9,1,1, 5.430, 10537.466, 264.227, 52650.893 21/05/12,00:23:27,15,10,1, 11.9,1,1, 5.430, 10537.489, 264.233, 52650.893 21/05/12,00:23:27,16,10,1, 11.9,1,1, 5.430, 10537.502, 264.238, 52650.879 21/05/12,00:23:27,17,10,1, 11.9,1,1, 5.430, 10537.489, 264.213, 52650.867 21/05/12,00:23:27,18,10,1, 11.9,1,1, 5.430, 10537.494, 264.223, 52650.869 21/05/12,00:23:27,19,10,1, 11.9,1,1, 5.430, 10537.495, 264.244, 52650.892 21/05/12,00:23:28,00,10,1, 11.8,1,1, 5.429, 10537.491, 264.244, 52650.892 21/05/12,00:23:28,01,10,1, 11.8,1,1, 5.429, 10537.502, 264.208, 52650.876 21/05/12,00:23:28,02,10,1, 11.8,1,1, 5.429, 10537.520, 264.249, 52650.900 21/05/12,00:23:28,03,10,1, 11.8,1,1, 5.429, 10537.505, 264.205, 52650.855 21/05/12,00:23:28,04,10,1, 11.8,1,1, 5.429, 10537.548, 264.202, 52650.887 21/05/12,00:23:28,05,10,1, 11.8,1,1, 5.429, 10537.486, 264.238, 52650.939 21/05/12,00:23:28,06,10,1, 11.8,1,1, 5.429, 10537.568, 264.199, 52650.816 21/05/12,00:23:28,07,10,1, 11.8,1,1, 5.429, 10537.531, 264.177, 52650.798 21/05/12,00:23:28,08,10,1, 11.8,1,1, 5.429, 10537.532, 264.193, 52650.834 21/05/12,00:23:28,09,10,1, 11.8,1,1, 5.429, 10537.545, 264.198, 52650.842 21/05/12,00:23:28,10,10,1, 11.8,1,1, 5.429, 10537.546, 264.200, 52650.858 21/05/12,00:23:28,11,10,1, 11.8,1,1, 5.429, 10537.560, 264.196, 52650.829 21/05/12,00:23:28,12,10,1, 11.8,1,1, 5.429, 10537.530, 264.201, 52650.834 21/05/12,00:23:28,13,10,1, 11.8,1,1, 5.429, 10537.550, 264.176, 52650.868 21/05/12,00:23:28,14,10,1, 11.8,1,1, 5.429, 10537.536, 264.172, 52650.847 21/05/12,00:23:28,15,10,1, 11.8,1,1, 5.429, 10537.570, 264.171, 52650.863 21/05/12,00:23:28,16,10,1, 11.8,1,1, 5.429, 10537.538, 264.187, 52650.834 21/05/12,00:23:28,17,10,1, 11.8,1,1, 5.429, 10537.554, 264.157, 52650.799 21/05/12,00:23:28,18,10,1, 11.8,1,1, 5.429, 10537.548, 264.175, 52650.829 21/05/12,00:23:28,19,10,1, 11.8,1,1, 5.429, 10537.558, 264.172, 52650.791 21/05/12,00:23:29,00,10,1, 11.9,1,1, 5.430, 10537.558, 264.172, 52650.791 21/05/12,00:23:29,01,10,1, 11.9,1,1, 5.430, 10537.552, 264.158, 52650.841 21/05/12,00:23:29,02,10,1, 11.9,1,1, 5.430, 10537.587, 264.161, 52650.862 21/05/12,00:23:29,03,10,1, 11.9,1,1, 5.430, 10537.580, 264.150, 52650.789 21/05/12,00:23:29,04,10,1, 11.9,1,1, 5.430, 10537.564, 264.151, 52650.804 21/05/12,00:23:29,05,10,1, 11.9,1,1, 5.430, 10537.613, 264.153, 52650.850 21/05/12,00:23:29,06,10,1, 11.9,1,1, 5.430, 10537.611, 264.143, 52650.794 21/05/12,00:23:29,07,10,1, 11.9,1,1, 5.430, 10537.561, 264.143, 52650.777 21/05/12,00:23:29,08,10,1, 11.9,1,1, 5.430, 10537.584, 264.155, 52650.798 21/05/12,00:23:29,09,10,1, 11.9,1,1, 5.430, 10537.591, 264.158, 52650.847 21/05/12,00:23:29,10,10,1, 11.9,1,1, 5.430, 10537.570, 264.140, 52650.834 21/05/12,00:23:29,11,10,1, 11.9,1,1, 5.430, 10537.576, 264.138, 52650.837 21/05/12,00:23:29,12,10,1, 11.9,1,1, 5.430, 10537.584, 264.147, 52650.824 21/05/12,00:23:29,13,10,1, 11.9,1,1, 5.430, 10537.589, 264.116, 52650.780 21/05/12,00:23:29,14,10,1, 11.9,1,1, 5.430, 10537.598, 264.128, 52650.799 21/05/12,00:23:29,15,10,1, 11.9,1,1, 5.430, 10537.622, 264.133, 52650.850 21/05/12,00:23:29,16,10,1, 11.9,1,1, 5.430, 10537.611, 264.105, 52650.871 21/05/12,00:23:29,17,10,1, 11.9,1,1, 5.430, 10537.606, 264.108, 52650.823 21/05/12,00:23:29,18,10,1, 11.9,1,1, 5.430, 10537.612, 264.129, 52650.816 21/05/12,00:23:29,19,10,1, 11.9,1,1, 5.430, 10537.625, 264.116, 52650.793 21/05/12,00:23:30,00,10,1, 11.9,1,1, 5.427, 10537.624, 264.116, 52650.793 21/05/12,00:23:30,01,10,1, 11.9,1,1, 5.427, 10537.639, 264.113, 52650.814 21/05/12,00:23:30,02,10,1, 11.9,1,1, 5.427, 10537.650, 264.133, 52650.817 21/05/12,00:23:30,03,10,1, 11.9,1,1, 5.427, 10537.620, 264.071, 52650.781 21/05/12,00:23:30,04,10,1, 11.9,1,1, 5.427, 10537.667, 264.069, 52650.637 21/05/12,00:23:30,05,10,1, 11.9,1,1, 5.427, 10537.672, 264.099, 52650.763 21/05/12,00:23:30,06,10,1, 11.9,1,1, 5.427, 10537.678, 264.101, 52650.779 21/05/12,00:23:30,07,10,1, 11.9,1,1, 5.427, 10537.665, 264.057, 52650.751 21/05/12,00:23:30,08,10,1, 11.9,1,1, 5.427, 10537.667, 264.086, 52650.775 21/05/12,00:23:30,09,10,1, 11.9,1,1, 5.427, 10537.663, 264.046, 52650.761 21/05/12,00:23:30,10,10,1, 11.9,1,1, 5.427, 10537.646, 264.047, 52650.732 21/05/12,00:23:30,11,10,1, 11.9,1,1, 5.427, 10537.681, 264.085, 52650.778 21/05/12,00:23:30,12,10,1, 11.9,1,1, 5.427, 10537.698, 264.054, 52650.802 21/05/12,00:23:30,13,10,1, 11.9,1,1, 5.427, 10537.702, 264.028, 52650.736 21/05/12,00:23:30,14,10,1, 11.9,1,1, 5.427, 10537.666, 264.040, 52650.787 21/05/12,00:23:30,15,10,1, 11.9,1,1, 5.427, 10537.698, 264.053, 52650.782 21/05/12,00:23:30,16,10,1, 11.9,1,1, 5.427, 10537.698, 264.006, 52650.780 21/05/12,00:23:30,17,10,1, 11.9,1,1, 5.427, 10537.721, 264.038, 52650.774 21/05/12,00:23:30,18,10,1, 11.9,1,1, 5.427, 10537.725, 264.052, 52650.774 21/05/12,00:23:30,19,10,1, 11.9,1,1, 5.427, 10537.725, 264.036, 52650.752 21/05/12,00:23:31,00,10,1, 11.9,1,1, 5.426, 10537.724, 264.036, 52650.752 21/05/12,00:23:31,01,10,1, 11.9,1,1, 5.426, 10537.725, 264.055, 52650.773 21/05/12,00:23:31,02,10,1, 11.9,1,1, 5.426, 10537.741, 264.050, 52650.797 21/05/12,00:23:31,03,10,1, 11.9,1,1, 5.426, 10537.736, 264.009, 52650.741 21/05/12,00:23:31,04,10,1, 11.9,1,1, 5.426, 10537.720, 264.003, 52650.745 21/05/12,00:23:31,05,10,1, 11.9,1,1, 5.426, 10537.768, 264.030, 52650.769 21/05/12,00:23:31,06,10,1, 11.9,1,1, 5.426, 10537.762, 264.008, 52650.739 21/05/12,00:23:31,07,10,1, 11.9,1,1, 5.426, 10537.776, 263.976, 52650.741 21/05/12,00:23:31,08,10,1, 11.9,1,1, 5.426, 10537.775, 264.010, 52650.723 21/05/12,00:23:31,09,10,1, 11.9,1,1, 5.426, 10537.786, 263.993, 52650.772 21/05/12,00:23:31,10,10,1, 11.9,1,1, 5.426, 10537.759, 263.964, 52650.718 21/05/12,00:23:31,11,10,1, 11.9,1,1, 5.426, 10537.756, 263.976, 52650.742 21/05/12,00:23:31,12,10,1, 11.9,1,1, 5.426, 10537.780, 263.990, 52650.728 21/05/12,00:23:31,13,10,1, 11.9,1,1, 5.426, 10537.801, 263.966, 52650.753 21/05/12,00:23:31,14,10,1, 11.9,1,1, 5.426, 10537.803, 263.926, 52650.758 21/05/12,00:23:31,15,10,1, 11.9,1,1, 5.426, 10537.789, 263.971, 52650.735 21/05/12,00:23:31,16,10,1, 11.9,1,1, 5.426, 10537.787, 263.936, 52650.754 21/05/12,00:23:31,17,10,1, 11.9,1,1, 5.426, 10537.834, 263.937, 52650.713 21/05/12,00:23:31,18,10,1, 11.9,1,1, 5.426, 10537.818, 263.976, 52650.723 21/05/12,00:23:31,19,10,1, 11.9,1,1, 5.426, 10537.822, 263.921, 52650.711 21/05/12,00:23:32,00,10,1, 11.9,1,1, 5.432, 10537.816, 263.921, 52650.711 21/05/12,00:23:32,01,10,1, 11.9,1,1, 5.432, 10537.843, 263.942, 52650.720 21/05/12,00:23:32,02,10,1, 11.9,1,1, 5.432, 10537.821, 263.914, 52650.777 21/05/12,00:23:32,03,10,1, 11.9,1,1, 5.432, 10537.829, 263.913, 52650.724 21/05/12,00:23:32,04,10,1, 11.9,1,1, 5.432, 10537.805, 263.911, 52650.712 21/05/12,00:23:32,05,10,1, 11.9,1,1, 5.432, 10537.838, 263.940, 52650.736 21/05/12,00:23:32,06,10,1, 11.9,1,1, 5.432, 10537.851, 263.929, 52650.712 21/05/12,00:23:32,07,10,1, 11.9,1,1, 5.432, 10537.826, 263.912, 52650.675 21/05/12,00:23:32,08,10,1, 11.9,1,1, 5.432, 10537.845, 263.928, 52650.675 21/05/12,00:23:32,09,10,1, 11.9,1,1, 5.432, 10537.860, 263.921, 52650.698 21/05/12,00:23:32,10,10,1, 11.9,1,1, 5.432, 10537.869, 263.875, 52650.663 21/05/12,00:23:32,11,10,1, 11.9,1,1, 5.432, 10537.832, 263.888, 52650.669 21/05/12,00:23:32,12,10,1, 11.9,1,1, 5.432, 10537.879, 263.899, 52650.701 21/05/12,00:23:32,13,10,1, 11.9,1,1, 5.432, 10537.880, 263.876, 52650.674 21/05/12,00:23:32,14,10,1, 11.9,1,1, 5.432, 10537.866, 263.873, 52650.670 21/05/12,00:23:32,15,10,1, 11.9,1,1, 5.432, 10537.890, 263.855, 52650.707 21/05/12,00:23:32,16,10,1, 11.9,1,1, 5.432, 10537.886, 263.857, 52650.683 21/05/12,00:23:32,17,10,1, 11.9,1,1, 5.432, 10537.893, 263.844, 52650.673 21/05/12,00:23:32,18,10,1, 11.9,1,1, 5.432, 10537.888, 263.851, 52650.666 21/05/12,00:23:32,19,10,1, 11.9,1,1, 5.432, 10537.907, 263.850, 52650.665 21/05/12,00:23:33,00,10,1, 11.9,1,1, 5.427, 10537.900, 263.850, 52650.665 21/05/12,00:23:33,01,10,1, 11.9,1,1, 5.427, 10537.940, 263.853, 52650.707 21/05/12,00:23:33,02,10,1, 11.9,1,1, 5.427, 10537.917, 263.832, 52650.678 21/05/12,00:23:33,03,10,1, 11.9,1,1, 5.427, 10537.941, 263.813, 52650.673 21/05/12,00:23:33,04,10,1, 11.9,1,1, 5.427, 10537.924, 263.797, 52650.640 21/05/12,00:23:33,05,10,1, 11.9,1,1, 5.427, 10537.952, 263.827, 52650.708 21/05/12,00:23:33,06,10,1, 11.9,1,1, 5.427, 10537.974, 263.800, 52650.671 21/05/12,00:23:33,07,10,1, 11.9,1,1, 5.427, 10537.949, 263.778, 52650.647 21/05/12,00:23:33,08,10,1, 11.9,1,1, 5.427, 10537.975, 263.816, 52650.695 21/05/12,00:23:33,09,10,1, 11.9,1,1, 5.427, 10537.976, 263.820, 52650.738 21/05/12,00:23:33,10,10,1, 11.9,1,1, 5.427, 10537.949, 263.774, 52650.664 21/05/12,00:23:33,11,10,1, 11.9,1,1, 5.427, 10537.993, 263.790, 52650.699 21/05/12,00:23:33,12,10,1, 11.9,1,1, 5.427, 10537.988, 263.824, 52650.740 21/05/12,00:23:33,13,10,1, 11.9,1,1, 5.427, 10537.993, 263.802, 52650.696 21/05/12,00:23:33,14,10,1, 11.9,1,1, 5.427, 10537.999, 263.779, 52650.665 21/05/12,00:23:33,15,10,1, 11.9,1,1, 5.427, 10537.979, 263.767, 52650.631 21/05/12,00:23:33,16,10,1, 11.9,1,1, 5.427, 10538.028, 263.788, 52650.666 21/05/12,00:23:33,17,10,1, 11.9,1,1, 5.427, 10538.014, 263.764, 52650.640 21/05/12,00:23:33,18,10,1, 11.9,1,1, 5.427, 10538.033, 263.756, 52650.638 21/05/12,00:23:33,19,10,1, 11.9,1,1, 5.427, 10538.015, 263.775, 52650.644 21/05/12,00:23:34,00,10,1, 11.9,1,1, 5.428, 10538.008, 263.775, 52650.644 21/05/12,00:23:34,01,10,1, 11.9,1,1, 5.428, 10537.996, 263.743, 52650.634 21/05/12,00:23:34,02,10,1, 11.9,1,1, 5.428, 10538.027, 263.752, 52650.641 21/05/12,00:23:34,03,10,1, 11.9,1,1, 5.428, 10538.043, 263.721, 52650.624 21/05/12,00:23:34,04,10,1, 11.9,1,1, 5.428, 10538.033, 263.746, 52650.636 21/05/12,00:23:34,05,10,1, 11.9,1,1, 5.428, 10538.032, 263.740, 52650.660 21/05/12,00:23:34,06,10,1, 11.9,1,1, 5.428, 10538.059, 263.715, 52650.610 21/05/12,00:23:34,07,10,1, 11.9,1,1, 5.428, 10538.054, 263.706, 52650.597 21/05/12,00:23:34,08,10,1, 11.9,1,1, 5.428, 10538.047, 263.714, 52650.631 21/05/12,00:23:34,09,10,1, 11.9,1,1, 5.428, 10538.071, 263.715, 52650.633 21/05/12,00:23:34,10,10,1, 11.9,1,1, 5.428, 10538.045, 263.699, 52650.654 21/05/12,00:23:34,11,10,1, 11.9,1,1, 5.428, 10538.059, 263.688, 52650.651 21/05/12,00:23:34,12,10,1, 11.9,1,1, 5.428, 10538.075, 263.691, 52650.637 21/05/12,00:23:34,13,10,1, 11.9,1,1, 5.428, 10538.097, 263.682, 52650.630 21/05/12,00:23:34,14,10,1, 11.9,1,1, 5.428, 10538.089, 263.640, 52650.591 21/05/12,00:23:34,15,10,1, 11.9,1,1, 5.428, 10538.092, 263.668, 52650.627 21/05/12,00:23:34,16,10,1, 11.9,1,1, 5.428, 10538.083, 263.677, 52650.634 21/05/12,00:23:34,17,10,1, 11.9,1,1, 5.428, 10538.095, 263.643, 52650.579 21/05/12,00:23:34,18,10,1, 11.9,1,1, 5.428, 10538.060, 263.624, 52650.580 21/05/12,00:23:34,19,10,1, 11.9,1,1, 5.428, 10538.085, 263.656, 52650.602 21/05/12,00:23:35,00,10,1, 11.9,1,1, 5.429, 10538.083, 263.656, 52650.602 21/05/12,00:23:35,01,10,1, 11.9,1,1, 5.429, 10538.115, 263.597, 52650.312 21/05/12,00:23:35,02,10,1, 11.9,1,1, 5.429, 10538.060, 263.633, 52650.753 21/05/12,00:23:35,03,10,1, 11.9,1,1, 5.429, 10538.162, 263.625, 52650.536 21/05/12,00:23:35,04,10,1, 11.9,1,1, 5.429, 10538.121, 263.597, 52650.494 21/05/12,00:23:35,05,10,1, 11.9,1,1, 5.429, 10538.099, 263.602, 52650.527 21/05/12,00:23:35,06,10,1, 11.9,1,1, 5.429, 10538.128, 263.625, 52650.562 21/05/12,00:23:35,07,10,1, 11.9,1,1, 5.429, 10538.116, 263.601, 52650.563 21/05/12,00:23:35,08,10,1, 11.9,1,1, 5.429, 10538.096, 263.583, 52650.541 21/05/12,00:23:35,09,10,1, 11.9,1,1, 5.429, 10538.113, 263.604, 52650.583 21/05/12,00:23:35,10,10,1, 11.9,1,1, 5.429, 10538.092, 263.603, 52650.566 21/05/12,00:23:35,11,10,1, 11.9,1,1, 5.429, 10538.156, 263.556, 52650.483 21/05/12,00:23:35,12,10,1, 11.9,1,1, 5.429, 10538.077, 263.589, 52650.632 21/05/12,00:23:35,13,10,1, 11.9,1,1, 5.429, 10538.095, 263.564, 52650.614 21/05/12,00:23:35,14,10,1, 11.9,1,1, 5.429, 10538.115, 263.554, 52650.605 21/05/12,00:23:35,15,10,1, 11.9,1,1, 5.429, 10538.133, 263.581, 52650.686 21/05/12,00:23:35,16,10,1, 11.9,1,1, 5.429, 10538.150, 263.583, 52650.517 21/05/12,00:23:35,17,10,1, 11.9,1,1, 5.429, 10538.141, 263.552, 52650.459 21/05/12,00:23:35,18,10,1, 11.9,1,1, 5.429, 10538.149, 263.525, 52650.511 21/05/12,00:23:35,19,10,1, 11.9,1,1, 5.429, 10538.161, 263.531, 52650.544 21/05/12,00:23:36,00,10,1, 11.8,1,1, 5.423, 10538.158, 263.531, 52650.544 21/05/12,00:23:36,01,10,1, 11.8,1,1, 5.423, 10538.146, 263.508, 52650.551 21/05/12,00:23:36,02,10,1, 11.8,1,1, 5.423, 10538.155, 263.523, 52650.521 21/05/12,00:23:36,03,10,1, 11.8,1,1, 5.423, 10538.147, 263.545, 52650.511 21/05/12,00:23:36,04,10,1, 11.8,1,1, 5.423, 10538.177, 263.504, 52650.508 21/05/12,00:23:36,05,10,1, 11.8,1,1, 5.423, 10538.163, 263.472, 52650.513 21/05/12,00:23:36,06,10,1, 11.8,1,1, 5.423, 10538.170, 263.495, 52650.530 21/05/12,00:23:36,07,10,1, 11.8,1,1, 5.423, 10538.194, 263.502, 52650.508 21/05/12,00:23:36,08,10,1, 11.8,1,1, 5.423, 10538.170, 263.465, 52650.549 21/05/12,00:23:36,09,10,1, 11.8,1,1, 5.423, 10538.211, 263.492, 52650.533 21/05/12,00:23:36,10,10,1, 11.8,1,1, 5.423, 10538.214, 263.524, 52650.547 21/05/12,00:23:36,11,10,1, 11.8,1,1, 5.423, 10538.200, 263.492, 52650.536 21/05/12,00:23:36,12,10,1, 11.8,1,1, 5.423, 10538.191, 263.454, 52650.515 21/05/12,00:23:36,13,10,1, 11.8,1,1, 5.423, 10538.195, 263.482, 52650.527 21/05/12,00:23:36,14,10,1, 11.8,1,1, 5.423, 10538.198, 263.488, 52650.577 21/05/12,00:23:36,15,10,1, 11.8,1,1, 5.423, 10538.215, 263.429, 52650.529 21/05/12,00:23:36,16,10,1, 11.8,1,1, 5.423, 10538.199, 263.454, 52650.501 21/05/12,00:23:36,17,10,1, 11.8,1,1, 5.423, 10538.197, 263.464, 52650.542 21/05/12,00:23:36,18,10,1, 11.8,1,1, 5.423, 10538.232, 263.433, 52650.534 21/05/12,00:23:36,19,10,1, 11.8,1,1, 5.423, 10538.187, 263.435, 52650.496 21/05/12,00:23:37,00,10,1, 11.9,1,1, 5.430, 10538.183, 263.435, 52650.496 21/05/12,00:23:37,01,10,1, 11.9,1,1, 5.430, 10538.222, 263.455, 52650.487 21/05/12,00:23:37,02,10,1, 11.9,1,1, 5.430, 10538.239, 263.414, 52650.503 21/05/12,00:23:37,03,10,1, 11.9,1,1, 5.430, 10538.245, 263.419, 52650.486 21/05/12,00:23:37,04,10,1, 11.9,1,1, 5.430, 10538.241, 263.422, 52650.525 21/05/12,00:23:37,05,10,1, 11.9,1,1, 5.430, 10538.272, 263.391, 52650.483 21/05/12,00:23:37,06,10,1, 11.9,1,1, 5.430, 10538.256, 263.386, 52650.527 21/05/12,00:23:37,07,10,1, 11.9,1,1, 5.430, 10538.266, 263.415, 52650.569 21/05/12,00:23:37,08,10,1, 11.9,1,1, 5.430, 10538.258, 263.395, 52650.493 21/05/12,00:23:37,09,10,1, 11.9,1,1, 5.430, 10538.276, 263.391, 52650.530 21/05/12,00:23:37,10,10,1, 11.9,1,1, 5.430, 10538.267, 263.409, 52650.519 21/05/12,00:23:37,11,10,1, 11.9,1,1, 5.430, 10538.294, 263.388, 52650.547 21/05/12,00:23:37,12,10,1, 11.9,1,1, 5.430, 10538.289, 263.372, 52650.496 21/05/12,00:23:37,13,10,1, 11.9,1,1, 5.430, 10538.290, 263.402, 52650.502 21/05/12,00:23:37,14,10,1, 11.9,1,1, 5.430, 10538.313, 263.396, 52650.515 21/05/12,00:23:37,15,10,1, 11.9,1,1, 5.430, 10538.317, 263.370, 52650.526 21/05/12,00:23:37,16,10,1, 11.9,1,1, 5.430, 10538.316, 263.348, 52650.518 21/05/12,00:23:37,17,10,1, 11.9,1,1, 5.430, 10538.330, 263.366, 52650.472 21/05/12,00:23:37,18,10,1, 11.9,1,1, 5.430, 10538.329, 263.382, 52650.527 21/05/12,00:23:37,19,10,1, 11.9,1,1, 5.430, 10538.336, 263.312, 52650.441 21/05/12,00:23:38,00,10,1, 11.9,1,1, 5.428, 10538.334, 263.312, 52650.441 21/05/12,00:23:38,01,10,1, 11.9,1,1, 5.428, 10538.356, 263.370, 52650.527 21/05/12,00:23:38,02,10,1, 11.9,1,1, 5.428, 10538.338, 263.345, 52650.488 21/05/12,00:23:38,03,10,1, 11.9,1,1, 5.428, 10538.347, 263.328, 52650.454 21/05/12,00:23:38,04,10,1, 11.9,1,1, 5.428, 10538.365, 263.328, 52650.501 21/05/12,00:23:38,05,10,1, 11.9,1,1, 5.428, 10538.360, 263.350, 52650.516 21/05/12,00:23:38,06,10,1, 11.9,1,1, 5.428, 10538.355, 263.320, 52650.421 21/05/12,00:23:38,07,10,1, 11.9,1,1, 5.428, 10538.366, 263.287, 52650.323 21/05/12,00:23:38,08,10,1, 11.9,1,1, 5.428, 10538.363, 263.353, 52650.524 21/05/12,00:23:38,09,10,1, 11.9,1,1, 5.428, 10538.351, 263.323, 52650.529 21/05/12,00:23:38,10,10,1, 11.9,1,1, 5.428, 10538.360, 263.292, 52650.492 21/05/12,00:23:38,11,10,1, 11.9,1,1, 5.428, 10538.372, 263.300, 52650.470 21/05/12,00:23:38,12,10,1, 11.9,1,1, 5.428, 10538.380, 263.287, 52650.438 21/05/12,00:23:38,13,10,1, 11.9,1,1, 5.428, 10538.399, 263.287, 52650.444 21/05/12,00:23:38,14,10,1, 11.9,1,1, 5.428, 10538.381, 263.275, 52650.461 21/05/12,00:23:38,15,10,1, 11.9,1,1, 5.428, 10538.387, 263.271, 52650.484 21/05/12,00:23:38,16,10,1, 11.9,1,1, 5.428, 10538.415, 263.270, 52650.467 21/05/12,00:23:38,17,10,1, 11.9,1,1, 5.428, 10538.389, 263.264, 52650.446 21/05/12,00:23:38,18,10,1, 11.9,1,1, 5.428, 10538.401, 263.265, 52650.451 21/05/12,00:23:38,19,10,1, 11.9,1,1, 5.428, 10538.394, 263.235, 52650.435 21/05/12,00:23:39,00,10,1, 11.9,1,1, 5.424, 10538.392, 263.235, 52650.435 21/05/12,00:23:39,01,10,1, 11.9,1,1, 5.424, 10538.413, 263.253, 52650.495 21/05/12,00:23:39,02,10,1, 11.9,1,1, 5.424, 10538.401, 263.226, 52650.453 21/05/12,00:23:39,03,10,1, 11.9,1,1, 5.424, 10538.419, 263.208, 52650.240 21/05/12,00:23:39,04,10,1, 11.9,1,1, 5.424, 10538.411, 263.249, 52650.443 21/05/12,00:23:39,05,10,1, 11.9,1,1, 5.424, 10538.405, 263.230, 52650.494 21/05/12,00:23:39,06,10,1, 11.9,1,1, 5.424, 10538.412, 263.187, 52650.419 21/05/12,00:23:39,07,10,1, 11.9,1,1, 5.424, 10538.433, 263.208, 52650.439 21/05/12,00:23:39,08,10,1, 11.9,1,1, 5.424, 10538.439, 263.252, 52650.476 21/05/12,00:23:39,09,10,1, 11.9,1,1, 5.424, 10538.457, 263.203, 52650.490 21/05/12,00:23:39,10,10,1, 11.9,1,1, 5.424, 10538.448, 263.161, 52650.445 21/05/12,00:23:39,11,10,1, 11.9,1,1, 5.424, 10538.465, 263.205, 52650.425 21/05/12,00:23:39,12,10,1, 11.9,1,1, 5.424, 10538.454, 263.188, 52650.469 21/05/12,00:23:39,13,10,1, 11.9,1,1, 5.424, 10538.422, 263.186, 52650.598 21/05/12,00:23:39,14,10,1, 11.9,1,1, 5.424, 10538.433, 263.173, 52650.493 21/05/12,00:23:39,15,10,1, 11.9,1,1, 5.424, 10538.448, 263.194, 52650.458 21/05/12,00:23:39,16,10,1, 11.9,1,1, 5.424, 10538.456, 263.181, 52650.471 21/05/12,00:23:39,17,10,1, 11.9,1,1, 5.424, 10538.444, 263.136, 52650.407 21/05/12,00:23:39,18,10,1, 11.9,1,1, 5.424, 10538.465, 263.178, 52650.418 21/05/12,00:23:39,19,10,1, 11.9,1,1, 5.424, 10538.475, 263.164, 52650.409 21/05/12,00:23:40,00,10,1, 11.9,1,1, 5.429, 10538.467, 263.164, 52650.409 21/05/12,00:23:40,01,10,1, 11.9,1,1, 5.429, 10538.475, 263.136, 52650.449 21/05/12,00:23:40,02,10,1, 11.9,1,1, 5.429, 10538.468, 263.142, 52650.447 21/05/12,00:23:40,03,10,1, 11.9,1,1, 5.429, 10538.453, 263.120, 52650.422 21/05/12,00:23:40,04,10,1, 11.9,1,1, 5.429, 10538.476, 263.130, 52650.412 21/05/12,00:23:40,05,10,1, 11.9,1,1, 5.429, 10538.470, 263.111, 52650.439 21/05/12,00:23:40,06,10,1, 11.9,1,1, 5.429, 10538.469, 263.121, 52650.400 21/05/12,00:23:40,07,10,1, 11.9,1,1, 5.429, 10538.486, 263.118, 52650.399 21/05/12,00:23:40,08,10,1, 11.9,1,1, 5.429, 10538.465, 263.123, 52650.543 21/05/12,00:23:40,09,10,1, 11.9,1,1, 5.429, 10538.466, 263.123, 52650.443 21/05/12,00:23:40,10,10,1, 11.9,1,1, 5.429, 10538.470, 263.089, 52650.350 21/05/12,00:23:40,11,10,1, 11.9,1,1, 5.429, 10538.482, 263.089, 52650.451 21/05/12,00:23:40,12,10,1, 11.9,1,1, 5.429, 10538.491, 263.116, 52650.411 21/05/12,00:23:40,13,10,1, 11.9,1,1, 5.429, 10538.477, 263.087, 52650.388 21/05/12,00:23:40,14,10,1, 11.9,1,1, 5.429, 10538.471, 263.089, 52650.368 21/05/12,00:23:40,15,10,1, 11.9,1,1, 5.429, 10538.490, 263.104, 52650.420 21/05/12,00:23:40,16,10,1, 11.9,1,1, 5.429, 10538.509, 263.070, 52650.378 21/05/12,00:23:40,17,10,1, 11.9,1,1, 5.429, 10538.505, 263.033, 52650.343 21/05/12,00:23:40,18,10,1, 11.9,1,1, 5.429, 10538.496, 263.057, 52650.376 21/05/12,00:23:40,19,10,1, 11.9,1,1, 5.429, 10538.526, 263.077, 52650.404 21/05/12,00:23:41,00,10,1, 11.8,1,1, 5.430, 10538.526, 263.077, 52650.404 21/05/12,00:23:41,01,10,1, 11.8,1,1, 5.430, 10538.488, 263.035, 52650.401 21/05/12,00:23:41,02,10,1, 11.8,1,1, 5.430, 10538.496, 263.052, 52650.393 21/05/12,00:23:41,03,10,1, 11.8,1,1, 5.430, 10538.499, 263.045, 52650.397 21/05/12,00:23:41,04,10,1, 11.8,1,1, 5.430, 10538.487, 262.995, 52650.331 21/05/12,00:23:41,05,10,1, 11.8,1,1, 5.430, 10538.495, 263.035, 52650.390 21/05/12,00:23:41,06,10,1, 11.8,1,1, 5.430, 10538.494, 263.065, 52650.370 21/05/12,00:23:41,07,10,1, 11.8,1,1, 5.430, 10538.485, 263.019, 52650.346 21/05/12,00:23:41,08,10,1, 11.8,1,1, 5.430, 10538.485, 263.007, 52650.342 21/05/12,00:23:41,09,10,1, 11.8,1,1, 5.430, 10538.481, 263.009, 52650.343 21/05/12,00:23:41,10,10,1, 11.8,1,1, 5.430, 10538.519, 263.018, 52650.366 21/05/12,00:23:41,11,10,1, 11.8,1,1, 5.430, 10538.525, 262.990, 52650.361 21/05/12,00:23:41,12,10,1, 11.8,1,1, 5.430, 10538.532, 262.997, 52650.386 21/05/12,00:23:41,13,10,1, 11.8,1,1, 5.430, 10538.508, 263.007, 52650.389 21/05/12,00:23:41,14,10,1, 11.8,1,1, 5.430, 10538.526, 262.989, 52650.355 21/05/12,00:23:41,15,10,1, 11.8,1,1, 5.430, 10538.511, 262.993, 52650.358 21/05/12,00:23:41,16,10,1, 11.8,1,1, 5.430, 10538.543, 262.994, 52650.346 21/05/12,00:23:41,17,10,1, 11.8,1,1, 5.430, 10538.554, 263.006, 52650.361 21/05/12,00:23:41,18,10,1, 11.8,1,1, 5.430, 10538.538, 262.982, 52650.311 21/05/12,00:23:41,19,10,1, 11.8,1,1, 5.430, 10538.533, 262.995, 52650.360 21/05/12,00:23:42,00,10,1, 11.9,1,1, 5.428, 10538.526, 262.995, 52650.360 21/05/12,00:23:42,01,10,1, 11.9,1,1, 5.428, 10538.567, 262.964, 52650.303 21/05/12,00:23:42,02,10,1, 11.9,1,1, 5.428, 10538.583, 262.986, 52650.310 21/05/12,00:23:42,03,10,1, 11.9,1,1, 5.428, 10538.560, 262.988, 52650.331 21/05/12,00:23:42,04,10,1, 11.9,1,1, 5.428, 10538.531, 262.962, 52650.312 21/05/12,00:23:42,05,10,1, 11.9,1,1, 5.428, 10538.549, 262.944, 52650.281 21/05/12,00:23:42,06,10,1, 11.9,1,1, 5.428, 10538.568, 262.964, 52650.299 21/05/12,00:23:42,07,10,1, 11.9,1,1, 5.428, 10538.564, 262.960, 52650.340 21/05/12,00:23:42,08,10,1, 11.9,1,1, 5.428, 10538.563, 262.931, 52650.318 21/05/12,00:23:42,09,10,1, 11.9,1,1, 5.428, 10538.564, 262.959, 52650.324 21/05/12,00:23:42,10,10,1, 11.9,1,1, 5.428, 10538.594, 262.968, 52650.296 21/05/12,00:23:42,11,10,1, 11.9,1,1, 5.428, 10538.574, 262.934, 52650.302 21/05/12,00:23:42,12,10,1, 11.9,1,1, 5.428, 10538.593, 262.913, 52650.303 21/05/12,00:23:42,13,10,1, 11.9,1,1, 5.428, 10538.593, 262.953, 52650.357 21/05/12,00:23:42,14,10,1, 11.9,1,1, 5.428, 10538.594, 262.970, 52650.295 21/05/12,00:23:42,15,10,1, 11.9,1,1, 5.428, 10538.576, 262.905, 52650.302 21/05/12,00:23:42,16,10,1, 11.9,1,1, 5.428, 10538.590, 262.943, 52650.316 21/05/12,00:23:42,17,10,1, 11.9,1,1, 5.428, 10538.622, 262.965, 52650.323 21/05/12,00:23:42,18,10,1, 11.9,1,1, 5.428, 10538.611, 262.940, 52650.310 21/05/12,00:23:42,19,10,1, 11.9,1,1, 5.428, 10538.606, 262.908, 52650.302 21/05/12,00:23:43,00,10,1, 11.8,1,1, 5.427, 10538.601, 262.908, 52650.302 21/05/12,00:23:43,01,10,1, 11.8,1,1, 5.427, 10538.639, 262.926, 52650.336 21/05/12,00:23:43,02,10,1, 11.8,1,1, 5.427, 10538.614, 262.884, 52650.292 21/05/12,00:23:43,03,10,1, 11.8,1,1, 5.427, 10538.632, 262.903, 52650.286 21/05/12,00:23:43,04,10,1, 11.8,1,1, 5.427, 10538.623, 262.927, 52650.285 21/05/12,00:23:43,05,10,1, 11.8,1,1, 5.427, 10538.636, 262.910, 52650.286 21/05/12,00:23:43,06,10,1, 11.8,1,1, 5.427, 10538.630, 262.922, 52650.285 21/05/12,00:23:43,07,10,1, 11.8,1,1, 5.427, 10538.653, 262.913, 52650.328 21/05/12,00:23:43,08,10,1, 11.8,1,1, 5.427, 10538.640, 262.924, 52650.295 21/05/12,00:23:43,09,10,1, 11.8,1,1, 5.427, 10538.641, 262.890, 52650.323 21/05/12,00:23:43,10,10,1, 11.8,1,1, 5.427, 10538.639, 262.934, 52650.302 21/05/12,00:23:43,11,10,1, 11.8,1,1, 5.427, 10538.665, 262.918, 52650.318 21/05/12,00:23:43,12,10,1, 11.8,1,1, 5.427, 10538.665, 262.905, 52650.314 21/05/12,00:23:43,13,10,1, 11.8,1,1, 5.427, 10538.631, 262.897, 52650.293 21/05/12,00:23:43,14,10,1, 11.8,1,1, 5.427, 10538.667, 262.890, 52650.290 21/05/12,00:23:43,15,10,1, 11.8,1,1, 5.427, 10538.665, 262.892, 52650.313 21/05/12,00:23:43,16,10,1, 11.8,1,1, 5.427, 10538.664, 262.895, 52650.296 21/05/12,00:23:43,17,10,1, 11.8,1,1, 5.427, 10538.672, 262.911, 52650.319 21/05/12,00:23:43,18,10,1, 11.8,1,1, 5.427, 10538.688, 262.906, 52650.239 21/05/12,00:23:43,19,10,1, 11.8,1,1, 5.427, 10538.668, 262.892, 52650.254 21/05/12,00:23:44,00,10,1, 11.9,1,1, 5.427, 10538.667, 262.892, 52650.254 21/05/12,00:23:44,01,10,1, 11.9,1,1, 5.427, 10538.680, 262.917, 52650.279 21/05/12,00:23:44,02,10,1, 11.9,1,1, 5.427, 10538.691, 262.879, 52650.245 21/05/12,00:23:44,03,10,1, 11.9,1,1, 5.427, 10538.697, 262.872, 52650.245 21/05/12,00:23:44,04,10,1, 11.9,1,1, 5.427, 10538.713, 262.896, 52650.306 21/05/12,00:23:44,05,10,1, 11.9,1,1, 5.427, 10538.684, 262.879, 52650.265 21/05/12,00:23:44,06,10,1, 11.9,1,1, 5.427, 10538.693, 262.873, 52650.261 21/05/12,00:23:44,07,10,1, 11.9,1,1, 5.427, 10538.710, 262.886, 52650.258 21/05/12,00:23:44,08,10,1, 11.9,1,1, 5.427, 10538.690, 262.882, 52650.314 21/05/12,00:23:44,09,10,1, 11.9,1,1, 5.427, 10538.680, 262.870, 52650.280 21/05/12,00:23:44,10,10,1, 11.9,1,1, 5.427, 10538.690, 262.886, 52650.290 21/05/12,00:23:44,11,10,1, 11.9,1,1, 5.427, 10538.701, 262.886, 52650.308 21/05/12,00:23:44,12,10,1, 11.9,1,1, 5.427, 10538.703, 262.879, 52650.269 21/05/12,00:23:44,13,10,1, 11.9,1,1, 5.427, 10538.695, 262.854, 52650.284 21/05/12,00:23:44,14,10,1, 11.9,1,1, 5.427, 10538.718, 262.876, 52650.381 21/05/12,00:23:44,15,10,1, 11.9,1,1, 5.427, 10538.690, 262.877, 52650.350 21/05/12,00:23:44,16,10,1, 11.9,1,1, 5.427, 10538.730, 262.838, 52650.340 21/05/12,00:23:44,17,10,1, 11.9,1,1, 5.427, 10538.716, 262.826, 52650.252 21/05/12,00:23:44,18,10,1, 11.9,1,1, 5.427, 10538.707, 262.862, 52650.270 21/05/12,00:23:44,19,10,1, 11.9,1,1, 5.427, 10538.711, 262.857, 52650.307 21/05/12,00:23:45,00,09,1, 11.9,1,1, 5.427, 10538.709, 262.857, 52650.307 21/05/12,00:23:45,01,09,1, 11.9,1,1, 5.427, 10538.724, 262.823, 52650.276 21/05/12,00:23:45,02,09,1, 11.9,1,1, 5.427, 10538.708, 262.844, 52650.283 21/05/12,00:23:45,03,09,1, 11.9,1,1, 5.427, 10538.700, 262.839, 52650.266 21/05/12,00:23:45,04,09,1, 11.9,1,1, 5.427, 10538.719, 262.838, 52650.291 21/05/12,00:23:45,05,09,1, 11.9,1,1, 5.427, 10538.722, 262.824, 52650.248 21/05/12,00:23:45,06,09,1, 11.9,1,1, 5.427, 10538.713, 262.824, 52650.290 21/05/12,00:23:45,07,09,1, 11.9,1,1, 5.427, 10538.713, 262.862, 52650.268 21/05/12,00:23:45,08,09,1, 11.9,1,1, 5.427, 10538.709, 262.839, 52650.319 21/05/12,00:23:45,09,09,1, 11.9,1,1, 5.427, 10538.704, 262.855, 52650.266 21/05/12,00:23:45,10,09,1, 11.9,1,1, 5.427, 10538.704, 262.826, 52650.269 21/05/12,00:23:45,11,09,1, 11.9,1,1, 5.427, 10538.710, 262.833, 52650.322 21/05/12,00:23:45,12,09,1, 11.9,1,1, 5.427, 10538.696, 262.826, 52650.309 21/05/12,00:23:45,13,09,1, 11.9,1,1, 5.427, 10538.709, 262.837, 52650.308 21/05/12,00:23:45,14,09,1, 11.9,1,1, 5.427, 10538.706, 262.833, 52650.292 21/05/12,00:23:45,15,09,1, 11.9,1,1, 5.427, 10538.739, 262.848, 52650.283 21/05/12,00:23:45,16,09,1, 11.9,1,1, 5.427, 10538.714, 262.855, 52650.307 21/05/12,00:23:45,17,09,1, 11.9,1,1, 5.427, 10538.731, 262.831, 52650.261 21/05/12,00:23:45,18,09,1, 11.9,1,1, 5.427, 10538.727, 262.839, 52650.284 21/05/12,00:23:45,19,09,1, 11.9,1,1, 5.427, 10538.722, 262.829, 52650.328 21/05/12,00:23:46,00,09,1, 11.9,1,1, 5.427, 10538.718, 262.829, 52650.328 21/05/12,00:23:46,01,09,1, 11.9,1,1, 5.427, 10538.742, 262.827, 52650.279 21/05/12,00:23:46,02,09,1, 11.9,1,1, 5.427, 10538.734, 262.823, 52650.291 21/05/12,00:23:46,03,09,1, 11.9,1,1, 5.427, 10538.722, 262.834, 52650.273 21/05/12,00:23:46,04,09,1, 11.9,1,1, 5.427, 10538.729, 262.820, 52650.291 21/05/12,00:23:46,05,09,1, 11.9,1,1, 5.427, 10538.725, 262.821, 52650.251 21/05/12,00:23:46,06,09,1, 11.9,1,1, 5.427, 10538.748, 262.815, 52650.258 21/05/12,00:23:46,07,09,1, 11.9,1,1, 5.427, 10538.747, 262.821, 52650.285 21/05/12,00:23:46,08,09,1, 11.9,1,1, 5.427, 10538.756, 262.828, 52650.254 21/05/12,00:23:46,09,09,1, 11.9,1,1, 5.427, 10538.750, 262.823, 52650.262 21/05/12,00:23:46,10,09,1, 11.9,1,1, 5.427, 10538.757, 262.832, 52650.244 21/05/12,00:23:46,11,09,1, 11.9,1,1, 5.427, 10538.760, 262.842, 52650.247 21/05/12,00:23:46,12,09,1, 11.9,1,1, 5.427, 10538.766, 262.827, 52650.265 21/05/12,00:23:46,13,09,1, 11.9,1,1, 5.427, 10538.773, 262.830, 52650.232 21/05/12,00:23:46,14,09,1, 11.9,1,1, 5.427, 10538.764, 262.839, 52650.248 21/05/12,00:23:46,15,09,1, 11.9,1,1, 5.427, 10538.759, 262.819, 52650.253 21/05/12,00:23:46,16,09,1, 11.9,1,1, 5.427, 10538.741, 262.814, 52650.249 21/05/12,00:23:46,17,09,1, 11.9,1,1, 5.427, 10538.749, 262.845, 52650.235 21/05/12,00:23:46,18,09,1, 11.9,1,1, 5.427, 10538.741, 262.808, 52650.291 21/05/12,00:23:46,19,09,1, 11.9,1,1, 5.427, 10538.778, 262.824, 52650.310 21/05/12,00:23:47,00,09,1, 11.8,1,1, 5.426, 10538.776, 262.824, 52650.310 21/05/12,00:23:47,01,09,1, 11.8,1,1, 5.426, 10538.771, 262.832, 52650.271 21/05/12,00:23:47,02,09,1, 11.8,1,1, 5.426, 10538.778, 262.812, 52650.233 21/05/12,00:23:47,03,09,1, 11.8,1,1, 5.426, 10538.753, 262.798, 52650.245 21/05/12,00:23:47,04,09,1, 11.8,1,1, 5.426, 10538.741, 262.813, 52650.243 21/05/12,00:23:47,05,09,1, 11.8,1,1, 5.426, 10538.753, 262.819, 52650.223 21/05/12,00:23:47,06,09,1, 11.8,1,1, 5.426, 10538.741, 262.829, 52650.270 21/05/12,00:23:47,07,09,1, 11.8,1,1, 5.426, 10538.748, 262.831, 52650.225 21/05/12,00:23:47,08,09,1, 11.8,1,1, 5.426, 10538.751, 262.826, 52650.261 21/05/12,00:23:47,09,09,1, 11.8,1,1, 5.426, 10538.744, 262.842, 52650.278 21/05/12,00:23:47,10,09,1, 11.8,1,1, 5.426, 10538.760, 262.828, 52650.267 21/05/12,00:23:47,11,09,1, 11.8,1,1, 5.426, 10538.750, 262.831, 52650.262 21/05/12,00:23:47,12,09,1, 11.8,1,1, 5.426, 10538.759, 262.791, 52650.250 21/05/12,00:23:47,13,09,1, 11.8,1,1, 5.426, 10538.755, 262.832, 52650.282 21/05/12,00:23:47,14,09,1, 11.8,1,1, 5.426, 10538.723, 262.804, 52650.261 21/05/12,00:23:47,15,09,1, 11.8,1,1, 5.426, 10538.739, 262.832, 52650.251 21/05/12,00:23:47,16,09,1, 11.8,1,1, 5.426, 10538.737, 262.813, 52650.258 21/05/12,00:23:47,17,09,1, 11.8,1,1, 5.426, 10538.730, 262.819, 52650.274 21/05/12,00:23:47,18,09,1, 11.8,1,1, 5.426, 10538.738, 262.794, 52650.260 21/05/12,00:23:47,19,09,1, 11.8,1,1, 5.426, 10538.738, 262.787, 52649.966 21/05/12,00:23:48,00,10,1, 11.9,1,1, 5.430, 10538.734, 262.787, 52649.966 21/05/12,00:23:48,01,10,1, 11.9,1,1, 5.430, 10538.734, 262.811, 52650.273 21/05/12,00:23:48,02,10,1, 11.9,1,1, 5.430, 10538.705, 262.825, 52650.254 21/05/12,00:23:48,03,10,1, 11.9,1,1, 5.430, 10538.738, 262.815, 52650.237 21/05/12,00:23:48,04,10,1, 11.9,1,1, 5.430, 10538.737, 262.805, 52650.253 21/05/12,00:23:48,05,10,1, 11.9,1,1, 5.430, 10538.726, 262.832, 52650.235 21/05/12,00:23:48,06,10,1, 11.9,1,1, 5.430, 10538.748, 262.814, 52650.218 21/05/12,00:23:48,07,10,1, 11.9,1,1, 5.430, 10538.752, 262.817, 52650.225 21/05/12,00:23:48,08,10,1, 11.9,1,1, 5.430, 10538.739, 262.830, 52650.255 21/05/12,00:23:48,09,10,1, 11.9,1,1, 5.430, 10538.756, 262.814, 52650.239 21/05/12,00:23:48,10,10,1, 11.9,1,1, 5.430, 10538.740, 262.784, 52650.256 21/05/12,00:23:48,11,10,1, 11.9,1,1, 5.430, 10538.747, 262.811, 52650.227 21/05/12,00:23:48,12,10,1, 11.9,1,1, 5.430, 10538.744, 262.850, 52650.243 21/05/12,00:23:48,13,10,1, 11.9,1,1, 5.430, 10538.734, 262.833, 52650.243 21/05/12,00:23:48,14,10,1, 11.9,1,1, 5.430, 10538.746, 262.827, 52650.205 21/05/12,00:23:48,15,10,1, 11.9,1,1, 5.430, 10538.745, 262.829, 52650.217 21/05/12,00:23:48,16,10,1, 11.9,1,1, 5.430, 10538.755, 262.839, 52650.234 21/05/12,00:23:48,17,10,1, 11.9,1,1, 5.430, 10538.763, 262.812, 52650.202 21/05/12,00:23:48,18,10,1, 11.9,1,1, 5.430, 10538.768, 262.842, 52650.314 21/05/12,00:23:48,19,10,1, 11.9,1,1, 5.430, 10538.730, 262.822, 52650.287 21/05/12,00:23:49,00,10,1, 11.9,1,1, 5.429, 10538.726, 262.822, 52650.287 21/05/12,00:23:49,01,10,1, 11.9,1,1, 5.429, 10538.719, 262.832, 52650.366 21/05/12,00:23:49,02,10,1, 11.9,1,1, 5.429, 10538.740, 262.821, 52650.232 21/05/12,00:23:49,03,10,1, 11.9,1,1, 5.429, 10538.759, 262.820, 52650.211 21/05/12,00:23:49,04,10,1, 11.9,1,1, 5.429, 10538.768, 262.823, 52650.212 21/05/12,00:23:49,05,10,1, 11.9,1,1, 5.429, 10538.752, 262.819, 52650.236 21/05/12,00:23:49,06,10,1, 11.9,1,1, 5.429, 10538.776, 262.828, 52650.227 21/05/12,00:23:49,07,10,1, 11.9,1,1, 5.429, 10538.768, 262.834, 52650.230 21/05/12,00:23:49,08,10,1, 11.9,1,1, 5.429, 10538.790, 262.843, 52650.258 21/05/12,00:23:49,09,10,1, 11.9,1,1, 5.429, 10538.779, 262.819, 52650.250 21/05/12,00:23:49,10,10,1, 11.9,1,1, 5.429, 10538.768, 262.823, 52650.222 21/05/12,00:23:49,11,10,1, 11.9,1,1, 5.429, 10538.796, 262.832, 52650.233 21/05/12,00:23:49,12,10,1, 11.9,1,1, 5.429, 10538.778, 262.837, 52650.246 21/05/12,00:23:49,13,10,1, 11.9,1,1, 5.429, 10538.776, 262.843, 52650.262 21/05/12,00:23:49,14,10,1, 11.9,1,1, 5.429, 10538.786, 262.823, 52650.264 21/05/12,00:23:49,15,10,1, 11.9,1,1, 5.429, 10538.793, 262.840, 52650.238 21/05/12,00:23:49,16,10,1, 11.9,1,1, 5.429, 10538.771, 262.819, 52650.247 21/05/12,00:23:49,17,10,1, 11.9,1,1, 5.429, 10538.814, 262.814, 52650.072 21/05/12,00:23:49,18,10,1, 11.9,1,1, 5.429, 10538.794, 262.837, 52650.210 21/05/12,00:23:49,19,10,1, 11.9,1,1, 5.429, 10538.773, 262.831, 52650.192 21/05/12,00:23:50,00,09,1, 11.8,1,1, 5.426, 10538.768, 262.831, 52650.192 21/05/12,00:23:50,01,09,1, 11.8,1,1, 5.426, 10538.779, 262.811, 52650.185 21/05/12,00:23:50,02,09,1, 11.8,1,1, 5.426, 10538.782, 262.850, 52650.200 21/05/12,00:23:50,03,09,1, 11.8,1,1, 5.426, 10538.777, 262.821, 52650.201 21/05/12,00:23:50,04,09,1, 11.8,1,1, 5.426, 10538.776, 262.804, 52650.192 21/05/12,00:23:50,05,09,1, 11.8,1,1, 5.426, 10538.770, 262.833, 52650.184 21/05/12,00:23:50,06,09,1, 11.8,1,1, 5.426, 10538.781, 262.829, 52650.194 21/05/12,00:23:50,07,09,1, 11.8,1,1, 5.426, 10538.775, 262.828, 52650.154 21/05/12,00:23:50,08,09,1, 11.8,1,1, 5.426, 10538.774, 262.811, 52650.179 21/05/12,00:23:50,09,09,1, 11.8,1,1, 5.426, 10538.790, 262.829, 52650.193 21/05/12,00:23:50,10,09,1, 11.8,1,1, 5.426, 10538.775, 262.815, 52650.155 21/05/12,00:23:50,11,09,1, 11.8,1,1, 5.426, 10538.760, 262.795, 52650.154 21/05/12,00:23:50,12,09,1, 11.8,1,1, 5.426, 10538.784, 262.815, 52650.199 21/05/12,00:23:50,13,09,1, 11.8,1,1, 5.426, 10538.790, 262.837, 52650.159 21/05/12,00:23:50,14,09,1, 11.8,1,1, 5.426, 10538.779, 262.814, 52650.173 21/05/12,00:23:50,15,09,1, 11.8,1,1, 5.426, 10538.770, 262.808, 52650.152 21/05/12,00:23:50,16,09,1, 11.8,1,1, 5.426, 10538.798, 262.820, 52650.207 21/05/12,00:23:50,17,09,1, 11.8,1,1, 5.426, 10538.792, 262.822, 52650.184 21/05/12,00:23:50,18,09,1, 11.8,1,1, 5.426, 10538.792, 262.776, 52650.173 21/05/12,00:23:50,19,09,1, 11.8,1,1, 5.426, 10538.807, 262.810, 52650.174 21/05/12,00:23:51,00,10,1, 11.9,1,1, 5.425, 10538.801, 262.810, 52650.174 21/05/12,00:23:51,01,10,1, 11.9,1,1, 5.425, 10538.795, 262.796, 52650.185 21/05/12,00:23:51,02,10,1, 11.9,1,1, 5.425, 10538.759, 262.780, 52650.167 21/05/12,00:23:51,03,10,1, 11.9,1,1, 5.425, 10538.779, 262.828, 52650.162 21/05/12,00:23:51,04,10,1, 11.9,1,1, 5.425, 10538.795, 262.808, 52650.161 21/05/12,00:23:51,05,10,1, 11.9,1,1, 5.425, 10538.801, 262.804, 52650.166 21/05/12,00:23:51,06,10,1, 11.9,1,1, 5.425, 10538.781, 262.806, 52650.145 21/05/12,00:23:51,07,10,1, 11.9,1,1, 5.425, 10538.794, 262.821, 52650.188 21/05/12,00:23:51,08,10,1, 11.9,1,1, 5.425, 10538.775, 262.828, 52650.163 21/05/12,00:23:51,09,10,1, 11.9,1,1, 5.425, 10538.774, 262.799, 52650.165 21/05/12,00:23:51,10,10,1, 11.9,1,1, 5.425, 10538.800, 262.839, 52650.128 21/05/12,00:23:51,11,10,1, 11.9,1,1, 5.425, 10538.809, 262.833, 52650.184 21/05/12,00:23:51,12,10,1, 11.9,1,1, 5.425, 10538.790, 262.834, 52650.188 21/05/12,00:23:51,13,10,1, 11.9,1,1, 5.425, 10538.794, 262.848, 52650.140 21/05/12,00:23:51,14,10,1, 11.9,1,1, 5.425, 10538.796, 262.861, 52650.188 21/05/12,00:23:51,15,10,1, 11.9,1,1, 5.425, 10538.797, 262.856, 52650.197 21/05/12,00:23:51,16,10,1, 11.9,1,1, 5.425, 10538.785, 262.824, 52650.148 21/05/12,00:23:51,17,10,1, 11.9,1,1, 5.425, 10538.776, 262.841, 52650.192 21/05/12,00:23:51,18,10,1, 11.9,1,1, 5.425, 10538.772, 262.848, 52650.161 21/05/12,00:23:51,19,10,1, 11.9,1,1, 5.425, 10538.783, 262.856, 52650.164 21/05/12,00:23:52,00,09,1, 12.0,1,1, 5.429, 10538.776, 262.856, 52650.164 21/05/12,00:23:52,01,09,1, 12.0,1,1, 5.429, 10538.806, 262.843, 52650.130 21/05/12,00:23:52,02,09,1, 12.0,1,1, 5.429, 10538.787, 262.821, 52650.164 21/05/12,00:23:52,03,09,1, 12.0,1,1, 5.429, 10538.792, 262.856, 52650.132 21/05/12,00:23:52,04,09,1, 12.0,1,1, 5.429, 10538.765, 262.889, 52650.434 21/05/12,00:23:52,05,09,1, 12.0,1,1, 5.429, 10538.782, 262.850, 52650.181 21/05/12,00:23:52,06,09,1, 12.0,1,1, 5.429, 10538.815, 262.847, 52650.135 21/05/12,00:23:52,07,09,1, 12.0,1,1, 5.429, 10538.804, 262.872, 52650.172 21/05/12,00:23:52,08,09,1, 12.0,1,1, 5.429, 10538.775, 262.890, 52650.211 21/05/12,00:23:52,09,09,1, 12.0,1,1, 5.429, 10538.788, 262.877, 52650.177 21/05/12,00:23:52,10,09,1, 12.0,1,1, 5.429, 10538.820, 262.909, 52650.175 21/05/12,00:23:52,11,09,1, 12.0,1,1, 5.429, 10538.808, 262.889, 52650.151 21/05/12,00:23:52,12,09,1, 12.0,1,1, 5.429, 10538.790, 262.884, 52650.140 21/05/12,00:23:52,13,09,1, 12.0,1,1, 5.429, 10538.818, 262.874, 52650.150 21/05/12,00:23:52,14,09,1, 12.0,1,1, 5.429, 10538.807, 262.916, 52650.143 21/05/12,00:23:52,15,09,1, 12.0,1,1, 5.429, 10538.804, 262.908, 52649.972 21/05/12,00:23:52,16,09,1, 12.0,1,1, 5.429, 10538.755, 262.875, 52650.131 21/05/12,00:23:52,17,09,1, 12.0,1,1, 5.429, 10538.786, 262.886, 52650.100 21/05/12,00:23:52,18,09,1, 12.0,1,1, 5.429, 10538.773, 262.913, 52650.161 21/05/12,00:23:52,19,09,1, 12.0,1,1, 5.429, 10538.765, 262.892, 52650.140 21/05/12,00:23:53,00,09,1, 11.9,1,1, 5.427, 10538.759, 262.892, 52650.140 21/05/12,00:23:53,01,09,1, 11.9,1,1, 5.427, 10538.807, 262.891, 52650.167 21/05/12,00:23:53,02,09,1, 11.9,1,1, 5.427, 10538.799, 262.897, 52650.172 21/05/12,00:23:53,03,09,1, 11.9,1,1, 5.427, 10538.788, 262.904, 52650.175 21/05/12,00:23:53,04,09,1, 11.9,1,1, 5.427, 10538.784, 262.908, 52650.164 21/05/12,00:23:53,05,09,1, 11.9,1,1, 5.427, 10538.791, 262.933, 52650.173 21/05/12,00:23:53,06,09,1, 11.9,1,1, 5.427, 10538.801, 262.935, 52650.118 21/05/12,00:23:53,07,09,1, 11.9,1,1, 5.427, 10538.787, 262.907, 52650.156 21/05/12,00:23:53,08,09,1, 11.9,1,1, 5.427, 10538.802, 262.935, 52650.169 21/05/12,00:23:53,09,09,1, 11.9,1,1, 5.427, 10538.787, 262.954, 52650.160 21/05/12,00:23:53,10,09,1, 11.9,1,1, 5.427, 10538.782, 262.913, 52650.141 21/05/12,00:23:53,11,09,1, 11.9,1,1, 5.427, 10538.784, 262.906, 52650.187 21/05/12,00:23:53,12,09,1, 11.9,1,1, 5.427, 10538.777, 262.950, 52650.231 21/05/12,00:23:53,13,09,1, 11.9,1,1, 5.427, 10538.780, 262.958, 52650.195 21/05/12,00:23:53,14,09,1, 11.9,1,1, 5.427, 10538.772, 262.930, 52650.174 21/05/12,00:23:53,15,09,1, 11.9,1,1, 5.427, 10538.785, 262.953, 52650.160 21/05/12,00:23:53,16,09,1, 11.9,1,1, 5.427, 10538.791, 262.952, 52650.154 21/05/12,00:23:53,17,09,1, 11.9,1,1, 5.427, 10538.806, 262.939, 52650.150 21/05/12,00:23:53,18,09,1, 11.9,1,1, 5.427, 10538.771, 262.913, 52650.142 21/05/12,00:23:53,19,09,1, 11.9,1,1, 5.427, 10538.782, 262.957, 52650.161 21/05/12,00:23:54,00,09,1, 11.8,1,1, 5.426, 10538.776, 262.957, 52650.161 21/05/12,00:23:54,01,09,1, 11.8,1,1, 5.426, 10538.782, 262.944, 52650.135 21/05/12,00:23:54,02,09,1, 11.8,1,1, 5.426, 10538.778, 262.958, 52650.152 21/05/12,00:23:54,03,09,1, 11.8,1,1, 5.426, 10538.777, 262.969, 52650.177 21/05/12,00:23:54,04,09,1, 11.8,1,1, 5.426, 10538.801, 262.969, 52650.155 21/05/12,00:23:54,05,09,1, 11.8,1,1, 5.426, 10538.759, 262.940, 52650.145 21/05/12,00:23:54,06,09,1, 11.8,1,1, 5.426, 10538.780, 262.944, 52650.159 21/05/12,00:23:54,07,09,1, 11.8,1,1, 5.426, 10538.784, 262.966, 52650.179 21/05/12,00:23:54,08,09,1, 11.8,1,1, 5.426, 10538.768, 262.939, 52650.196 21/05/12,00:23:54,09,09,1, 11.8,1,1, 5.426, 10538.764, 262.959, 52650.412 21/05/12,00:23:54,10,09,1, 11.8,1,1, 5.426, 10538.826, 262.993, 52650.106 21/05/12,00:23:54,11,09,1, 11.8,1,1, 5.426, 10538.790, 262.972, 52650.090 21/05/12,00:23:54,12,09,1, 11.8,1,1, 5.426, 10538.770, 262.961, 52650.090 21/05/12,00:23:54,13,09,1, 11.8,1,1, 5.426, 10538.794, 262.954, 52650.122 21/05/12,00:23:54,14,09,1, 11.8,1,1, 5.426, 10538.756, 263.013, 52650.152 21/05/12,00:23:54,15,09,1, 11.8,1,1, 5.426, 10538.775, 262.988, 52650.140 21/05/12,00:23:54,16,09,1, 11.8,1,1, 5.426, 10538.749, 262.996, 52650.095 21/05/12,00:23:54,17,09,1, 11.8,1,1, 5.426, 10538.750, 262.994, 52650.140 21/05/12,00:23:54,18,09,1, 11.8,1,1, 5.426, 10538.764, 263.016, 52650.160 21/05/12,00:23:54,19,09,1, 11.8,1,1, 5.426, 10538.767, 262.975, 52650.123 21/05/12,00:23:55,00,09,1, 11.8,1,1, 5.427, 10538.759, 262.975, 52650.123 21/05/12,00:23:55,01,09,1, 11.8,1,1, 5.427, 10538.758, 263.040, 52650.193 21/05/12,00:23:55,02,09,1, 11.8,1,1, 5.427, 10538.722, 263.026, 52650.139 21/05/12,00:23:55,03,09,1, 11.8,1,1, 5.427, 10538.725, 262.997, 52650.140 21/05/12,00:23:55,04,09,1, 11.8,1,1, 5.427, 10538.698, 263.047, 52650.132 21/05/12,00:23:55,05,09,1, 11.8,1,1, 5.427, 10538.734, 263.079, 52650.120 21/05/12,00:23:55,06,09,1, 11.8,1,1, 5.427, 10538.726, 263.010, 52650.070 21/05/12,00:23:55,07,09,1, 11.8,1,1, 5.427, 10538.722, 263.030, 52650.110 21/05/12,00:23:55,08,09,1, 11.8,1,1, 5.427, 10538.715, 263.043, 52650.115 21/05/12,00:23:55,09,09,1, 11.8,1,1, 5.427, 10538.745, 263.064, 52650.137 21/05/12,00:23:55,10,09,1, 11.8,1,1, 5.427, 10538.721, 263.018, 52650.092 21/05/12,00:23:55,11,09,1, 11.8,1,1, 5.427, 10538.711, 263.038, 52650.126 21/05/12,00:23:55,12,09,1, 11.8,1,1, 5.427, 10538.724, 263.079, 52650.161 21/05/12,00:23:55,13,09,1, 11.8,1,1, 5.427, 10538.725, 263.056, 52650.187 21/05/12,00:23:55,14,09,1, 11.8,1,1, 5.427, 10538.701, 263.018, 52650.128 21/05/12,00:23:55,15,09,1, 11.8,1,1, 5.427, 10538.709, 263.058, 52650.147 21/05/12,00:23:55,16,09,1, 11.8,1,1, 5.427, 10538.712, 263.057, 52650.149 21/05/12,00:23:55,17,09,1, 11.8,1,1, 5.427, 10538.696, 263.054, 52650.137 21/05/12,00:23:55,18,09,1, 11.8,1,1, 5.427, 10538.704, 263.046, 52650.133 21/05/12,00:23:55,19,09,1, 11.8,1,1, 5.427, 10538.721, 263.077, 52650.126 21/05/12,00:23:56,00,09,1, 11.9,1,1, 5.430, 10538.718, 263.077, 52650.126 21/05/12,00:23:56,01,09,1, 11.9,1,1, 5.430, 10538.666, 263.060, 52650.119 21/05/12,00:23:56,02,09,1, 11.9,1,1, 5.430, 10538.693, 263.083, 52650.212 21/05/12,00:23:56,03,09,1, 11.9,1,1, 5.430, 10538.699, 263.099, 52650.214 21/05/12,00:23:56,04,09,1, 11.9,1,1, 5.430, 10538.716, 263.073, 52650.136 21/05/12,00:23:56,05,09,1, 11.9,1,1, 5.430, 10538.682, 263.082, 52650.144 21/05/12,00:23:56,06,09,1, 11.9,1,1, 5.430, 10538.704, 263.108, 52650.140 21/05/12,00:23:56,07,09,1, 11.9,1,1, 5.430, 10538.696, 263.113, 52650.196 21/05/12,00:23:56,08,09,1, 11.9,1,1, 5.430, 10538.702, 263.109, 52650.123 21/05/12,00:23:56,09,09,1, 11.9,1,1, 5.430, 10538.687, 263.106, 52650.112 21/05/12,00:23:56,10,09,1, 11.9,1,1, 5.430, 10538.676, 263.133, 52650.186 21/05/12,00:23:56,11,09,1, 11.9,1,1, 5.430, 10538.684, 263.114, 52650.176 21/05/12,00:23:56,12,09,1, 11.9,1,1, 5.430, 10538.679, 263.112, 52650.128 21/05/12,00:23:56,13,09,1, 11.9,1,1, 5.430, 10538.680, 263.140, 52650.172 21/05/12,00:23:56,14,09,1, 11.9,1,1, 5.430, 10538.681, 263.131, 52650.176 21/05/12,00:23:56,15,09,1, 11.9,1,1, 5.430, 10538.678, 263.120, 52650.155 21/05/12,00:23:56,16,09,1, 11.9,1,1, 5.430, 10538.675, 263.109, 52650.142 21/05/12,00:23:56,17,09,1, 11.9,1,1, 5.430, 10538.697, 263.182, 52650.164 21/05/12,00:23:56,18,09,1, 11.9,1,1, 5.430, 10538.670, 263.134, 52650.142 21/05/12,00:23:56,19,09,1, 11.9,1,1, 5.430, 10538.681, 263.141, 52650.139 21/05/12,00:23:57,00,09,1, 11.8,1,1, 5.424, 10538.676, 263.141, 52650.139 21/05/12,00:23:57,01,09,1, 11.8,1,1, 5.424, 10538.693, 263.194, 52650.173 21/05/12,00:23:57,02,09,1, 11.8,1,1, 5.424, 10538.677, 263.160, 52650.161 21/05/12,00:23:57,03,09,1, 11.8,1,1, 5.424, 10538.650, 263.171, 52650.161 21/05/12,00:23:57,04,09,1, 11.8,1,1, 5.424, 10538.684, 263.198, 52650.170 21/05/12,00:23:57,05,09,1, 11.8,1,1, 5.424, 10538.655, 263.202, 52650.141 21/05/12,00:23:57,06,09,1, 11.8,1,1, 5.424, 10538.653, 263.175, 52650.141 21/05/12,00:23:57,07,09,1, 11.8,1,1, 5.424, 10538.649, 263.171, 52650.163 21/05/12,00:23:57,08,09,1, 11.8,1,1, 5.424, 10538.660, 263.217, 52650.192 21/05/12,00:23:57,09,09,1, 11.8,1,1, 5.424, 10538.660, 263.211, 52650.201 21/05/12,00:23:57,10,09,1, 11.8,1,1, 5.424, 10538.663, 263.183, 52650.155 21/05/12,00:23:57,11,09,1, 11.8,1,1, 5.424, 10538.654, 263.215, 52650.153 21/05/12,00:23:57,12,09,1, 11.8,1,1, 5.424, 10538.683, 263.229, 52650.142 21/05/12,00:23:57,13,09,1, 11.8,1,1, 5.424, 10538.654, 263.216, 52650.137 21/05/12,00:23:57,14,09,1, 11.8,1,1, 5.424, 10538.654, 263.199, 52650.118 21/05/12,00:23:57,15,09,1, 11.8,1,1, 5.424, 10538.632, 263.228, 52650.185 21/05/12,00:23:57,16,09,1, 11.8,1,1, 5.424, 10538.643, 263.237, 52650.149 21/05/12,00:23:57,17,09,1, 11.8,1,1, 5.424, 10538.629, 263.225, 52650.127 21/05/12,00:23:57,18,09,1, 11.8,1,1, 5.424, 10538.651, 263.233, 52650.064 21/05/12,00:23:57,19,09,1, 11.8,1,1, 5.424, 10538.644, 263.266, 52650.203 21/05/12,00:23:58,00,09,1, 11.9,1,1, 5.429, 10538.642, 263.266, 52650.203 21/05/12,00:23:58,01,09,1, 11.9,1,1, 5.429, 10538.638, 263.227, 52650.147 21/05/12,00:23:58,02,09,1, 11.9,1,1, 5.429, 10538.670, 263.267, 52650.170 21/05/12,00:23:58,03,09,1, 11.9,1,1, 5.429, 10538.669, 263.266, 52650.167 21/05/12,00:23:58,04,09,1, 11.9,1,1, 5.429, 10538.639, 263.250, 52650.103 21/05/12,00:23:58,05,09,1, 11.9,1,1, 5.429, 10538.660, 263.244, 52650.160 21/05/12,00:23:58,06,09,1, 11.9,1,1, 5.429, 10538.649, 263.269, 52650.185 21/05/12,00:23:58,07,09,1, 11.9,1,1, 5.429, 10538.664, 263.263, 52650.176 21/05/12,00:23:58,08,09,1, 11.9,1,1, 5.429, 10538.629, 263.235, 52650.164 21/05/12,00:23:58,09,09,1, 11.9,1,1, 5.429, 10538.638, 263.257, 52650.177 21/05/12,00:23:58,10,09,1, 11.9,1,1, 5.429, 10538.660, 263.281, 52650.184 21/05/12,00:23:58,11,09,1, 11.9,1,1, 5.429, 10538.634, 263.266, 52649.953 21/05/12,00:23:58,12,09,1, 11.9,1,1, 5.429, 10538.630, 263.268, 52650.236 21/05/12,00:23:58,13,09,1, 11.9,1,1, 5.429, 10538.658, 263.303, 52650.207 21/05/12,00:23:58,14,09,1, 11.9,1,1, 5.429, 10538.673, 263.282, 52650.233 21/05/12,00:23:58,15,09,1, 11.9,1,1, 5.429, 10538.641, 263.255, 52650.151 21/05/12,00:23:58,16,09,1, 11.9,1,1, 5.429, 10538.629, 263.281, 52650.127 21/05/12,00:23:58,17,09,1, 11.9,1,1, 5.429, 10538.654, 263.293, 52650.179 21/05/12,00:23:58,18,09,1, 11.9,1,1, 5.429, 10538.647, 263.298, 52650.180 21/05/12,00:23:58,19,09,1, 11.9,1,1, 5.429, 10538.651, 263.267, 52650.169 21/05/12,00:23:59,00,09,1, 11.9,1,1, 5.428, 10538.651, 263.267, 52650.169 21/05/12,00:23:59,01,09,1, 11.9,1,1, 5.428, 10538.653, 263.349, 52650.194 21/05/12,00:23:59,02,09,1, 11.9,1,1, 5.428, 10538.640, 263.294, 52650.165 21/05/12,00:23:59,03,09,1, 11.9,1,1, 5.428, 10538.627, 263.289, 52650.188 21/05/12,00:23:59,04,09,1, 11.9,1,1, 5.428, 10538.645, 263.327, 52650.177 21/05/12,00:23:59,05,09,1, 11.9,1,1, 5.428, 10538.653, 263.326, 52650.163 21/05/12,00:23:59,06,09,1, 11.9,1,1, 5.428, 10538.658, 263.296, 52650.164 21/05/12,00:23:59,07,09,1, 11.9,1,1, 5.428, 10538.659, 263.326, 52650.178 21/05/12,00:23:59,08,09,1, 11.9,1,1, 5.428, 10538.659, 263.328, 52650.191 21/05/12,00:23:59,09,09,1, 11.9,1,1, 5.428, 10538.646, 263.316, 52650.166 21/05/12,00:23:59,10,09,1, 11.9,1,1, 5.428, 10538.654, 263.301, 52650.158 21/05/12,00:23:59,11,09,1, 11.9,1,1, 5.428, 10538.638, 263.351, 52650.308 21/05/12,00:23:59,12,09,1, 11.9,1,1, 5.428, 10538.622, 263.356, 52650.221 21/05/12,00:23:59,13,09,1, 11.9,1,1, 5.428, 10538.610, 263.318, 52650.178 21/05/12,00:23:59,14,09,1, 11.9,1,1, 5.428, 10538.643, 263.314, 52650.165 21/05/12,00:23:59,15,09,1, 11.9,1,1, 5.428, 10538.666, 263.338, 52650.175 21/05/12,00:23:59,16,09,1, 11.9,1,1, 5.428, 10538.672, 263.336, 52650.171 21/05/12,00:23:59,17,09,1, 11.9,1,1, 5.428, 10538.656, 263.323, 52650.135 21/05/12,00:23:59,18,09,1, 11.9,1,1, 5.428, 10538.649, 263.309, 52650.160 21/05/12,00:23:59,19,09,1, 11.9,1,1, 5.428, 10538.676, 263.345, 52650.183 21/05/12,00:24:00,00,09,1, 11.9,1,1, 5.426, 10538.676, 263.345, 52650.183 21/05/12,00:24:00,01,09,1, 11.9,1,1, 5.426, 10538.658, 263.293, 52650.140 21/05/12,00:24:00,02,09,1, 11.9,1,1, 5.426, 10538.664, 263.326, 52650.158 21/05/12,00:24:00,03,09,1, 11.9,1,1, 5.426, 10538.660, 263.331, 52650.167 21/05/12,00:24:00,04,09,1, 11.9,1,1, 5.426, 10538.670, 263.305, 52650.141 21/05/12,00:24:00,05,09,1, 11.9,1,1, 5.426, 10538.661, 263.328, 52650.167 21/05/12,00:24:00,06,09,1, 11.9,1,1, 5.426, 10538.666, 263.348, 52650.173 21/05/12,00:24:00,07,09,1, 11.9,1,1, 5.426, 10538.687, 263.351, 52650.185 21/05/12,00:24:00,08,09,1, 11.9,1,1, 5.426, 10538.686, 263.323, 52650.134 21/05/12,00:24:00,09,09,1, 11.9,1,1, 5.426, 10538.675, 263.330, 52650.156 21/05/12,00:24:00,10,09,1, 11.9,1,1, 5.426, 10538.688, 263.370, 52650.165 21/05/12,00:24:00,11,09,1, 11.9,1,1, 5.426, 10538.672, 263.350, 52650.145 21/05/12,00:24:00,12,09,1, 11.9,1,1, 5.426, 10538.651, 263.330, 52650.109 21/05/12,00:24:00,13,09,1, 11.9,1,1, 5.426, 10538.689, 263.364, 52650.168 21/05/12,00:24:00,14,09,1, 11.9,1,1, 5.426, 10538.689, 263.362, 52650.157 21/05/12,00:24:00,15,09,1, 11.9,1,1, 5.426, 10538.664, 263.338, 52650.169 21/05/12,00:24:00,16,09,1, 11.9,1,1, 5.426, 10538.671, 263.355, 52650.158 21/05/12,00:24:00,17,09,1, 11.9,1,1, 5.426, 10538.694, 263.384, 52650.161 21/05/12,00:24:00,18,09,1, 11.9,1,1, 5.426, 10538.702, 263.359, 52650.156 21/05/12,00:24:00,19,09,1, 11.9,1,1, 5.426, 10538.676, 263.333, 52650.164 21/05/12,00:24:01,00,09,1, 11.9,1,1, 5.429, 10538.667, 263.333, 52650.164 21/05/12,00:24:01,01,09,1, 11.9,1,1, 5.429, 10538.667, 263.411, 52650.155 21/05/12,00:24:01,02,09,1, 11.9,1,1, 5.429, 10538.675, 263.366, 52650.133 21/05/12,00:24:01,03,09,1, 11.9,1,1, 5.429, 10538.649, 263.354, 52650.109 21/05/12,00:24:01,04,09,1, 11.9,1,1, 5.429, 10538.667, 263.386, 52650.146 21/05/12,00:24:01,05,09,1, 11.9,1,1, 5.429, 10538.677, 263.387, 52650.133 21/05/12,00:24:01,06,09,1, 11.9,1,1, 5.429, 10538.657, 263.361, 52650.132 21/05/12,00:24:01,07,09,1, 11.9,1,1, 5.429, 10538.683, 263.373, 52650.116 21/05/12,00:24:01,08,09,1, 11.9,1,1, 5.429, 10538.679, 263.427, 52650.153 21/05/12,00:24:01,09,09,1, 11.9,1,1, 5.429, 10538.655, 263.376, 52650.178 21/05/12,00:24:01,10,09,1, 11.9,1,1, 5.429, 10538.663, 263.367, 52650.147 21/05/12,00:24:01,11,09,1, 11.9,1,1, 5.429, 10538.662, 263.399, 52650.161 21/05/12,00:24:01,12,09,1, 11.9,1,1, 5.429, 10538.677, 263.406, 52650.180 21/05/12,00:24:01,13,09,1, 11.9,1,1, 5.429, 10538.648, 263.376, 52650.117 21/05/12,00:24:01,14,09,1, 11.9,1,1, 5.429, 10538.656, 263.409, 52650.134 21/05/12,00:24:01,15,09,1, 11.9,1,1, 5.429, 10538.644, 263.416, 52650.163 21/05/12,00:24:01,16,09,1, 11.9,1,1, 5.429, 10538.640, 263.433, 52650.105 21/05/12,00:24:01,17,09,1, 11.9,1,1, 5.429, 10538.641, 263.379, 52650.142 21/05/12,00:24:01,18,09,1, 11.9,1,1, 5.429, 10538.651, 263.417, 52650.128 21/05/12,00:24:01,19,09,1, 11.9,1,1, 5.429, 10538.664, 263.438, 52650.137 21/05/12,00:24:02,00,09,1, 11.9,1,1, 5.428, 10538.659, 263.438, 52650.137 21/05/12,00:24:02,01,09,1, 11.9,1,1, 5.428, 10538.626, 263.408, 52650.119 21/05/12,00:24:02,02,09,1, 11.9,1,1, 5.428, 10538.654, 263.423, 52650.113 21/05/12,00:24:02,03,09,1, 11.9,1,1, 5.428, 10538.659, 263.446, 52650.140 21/05/12,00:24:02,04,09,1, 11.9,1,1, 5.428, 10538.673, 263.415, 52650.117 21/05/12,00:24:02,05,09,1, 11.9,1,1, 5.428, 10538.644, 263.427, 52650.138 21/05/12,00:24:02,06,09,1, 11.9,1,1, 5.428, 10538.653, 263.438, 52650.107 21/05/12,00:24:02,07,09,1, 11.9,1,1, 5.428, 10538.619, 263.439, 52650.078 21/05/12,00:24:02,08,09,1, 11.9,1,1, 5.428, 10538.653, 263.423, 52650.024 21/05/12,00:24:02,09,09,1, 11.9,1,1, 5.428, 10538.601, 263.455, 52650.187 21/05/12,00:24:02,10,09,1, 11.9,1,1, 5.428, 10538.640, 263.456, 52650.173 21/05/12,00:24:02,11,09,1, 11.9,1,1, 5.428, 10538.599, 263.454, 52650.140 21/05/12,00:24:02,12,09,1, 11.9,1,1, 5.428, 10538.634, 263.464, 52650.107 21/05/12,00:24:02,13,09,1, 11.9,1,1, 5.428, 10538.638, 263.475, 52650.128 21/05/12,00:24:02,14,09,1, 11.9,1,1, 5.428, 10538.630, 263.451, 52650.153 21/05/12,00:24:02,15,09,1, 11.9,1,1, 5.428, 10538.635, 263.470, 52650.093 21/05/12,00:24:02,16,09,1, 11.9,1,1, 5.428, 10538.647, 263.477, 52650.114 21/05/12,00:24:02,17,09,1, 11.9,1,1, 5.428, 10538.640, 263.515, 52650.163 21/05/12,00:24:02,18,09,1, 11.9,1,1, 5.428, 10538.640, 263.491, 52650.135 21/05/12,00:24:02,19,09,1, 11.9,1,1, 5.428, 10538.630, 263.499, 52650.126 21/05/12,00:24:03,00,08,1, 11.9,1,1, 5.429, 10538.626, 263.499, 52650.126 21/05/12,00:24:03,01,08,1, 11.9,1,1, 5.429, 10538.642, 263.521, 52650.179 21/05/12,00:24:03,02,08,1, 11.9,1,1, 5.429, 10538.633, 263.506, 52650.127 21/05/12,00:24:03,03,08,1, 11.9,1,1, 5.429, 10538.629, 263.479, 52650.138 21/05/12,00:24:03,04,08,1, 11.9,1,1, 5.429, 10538.626, 263.485, 52650.140 21/05/12,00:24:03,05,08,1, 11.9,1,1, 5.429, 10538.612, 263.504, 52650.142 21/05/12,00:24:03,06,08,1, 11.9,1,1, 5.429, 10538.606, 263.472, 52650.107 21/05/12,00:24:03,07,08,1, 11.9,1,1, 5.429, 10538.667, 263.495, 52650.139 21/05/12,00:24:03,08,08,1, 11.9,1,1, 5.429, 10538.632, 263.499, 52650.131 21/05/12,00:24:03,09,08,1, 11.9,1,1, 5.429, 10538.642, 263.509, 52650.193 21/05/12,00:24:03,10,08,1, 11.9,1,1, 5.429, 10538.633, 263.495, 52650.133 21/05/12,00:24:03,11,08,1, 11.9,1,1, 5.429, 10538.616, 263.476, 52650.170 21/05/12,00:24:03,12,08,1, 11.9,1,1, 5.429, 10538.617, 263.519, 52650.144 21/05/12,00:24:03,13,08,1, 11.9,1,1, 5.429, 10538.636, 263.520, 52650.170 21/05/12,00:24:03,14,08,1, 11.9,1,1, 5.429, 10538.627, 263.503, 52650.104 21/05/12,00:24:03,15,08,1, 11.9,1,1, 5.429, 10538.630, 263.520, 52650.102 21/05/12,00:24:03,16,08,1, 11.9,1,1, 5.429, 10538.604, 263.516, 52650.109 21/05/12,00:24:03,17,08,1, 11.9,1,1, 5.429, 10538.644, 263.497, 52650.168 21/05/12,00:24:03,18,08,1, 11.9,1,1, 5.429, 10538.616, 263.501, 52650.102 21/05/12,00:24:03,19,08,1, 11.9,1,1, 5.429, 10538.625, 263.528, 52650.112 21/05/12,00:24:04,00,08,1, 11.9,1,1, 5.427, 10538.617, 263.528, 52650.112 21/05/12,00:24:04,01,08,1, 11.9,1,1, 5.427, 10538.644, 263.536, 52650.109 21/05/12,00:24:04,02,08,1, 11.9,1,1, 5.427, 10538.614, 263.532, 52650.102 21/05/12,00:24:04,03,08,1, 11.9,1,1, 5.427, 10538.611, 263.531, 52650.123 21/05/12,00:24:04,04,08,1, 11.9,1,1, 5.427, 10538.626, 263.533, 52650.134 21/05/12,00:24:04,05,08,1, 11.9,1,1, 5.427, 10538.621, 263.541, 52650.103 21/05/12,00:24:04,06,08,1, 11.9,1,1, 5.427, 10538.634, 263.554, 52650.109 21/05/12,00:24:04,07,08,1, 11.9,1,1, 5.427, 10538.624, 263.539, 52650.119 21/05/12,00:24:04,08,08,1, 11.9,1,1, 5.427, 10538.626, 263.550, 52650.133 21/05/12,00:24:04,09,08,1, 11.9,1,1, 5.427, 10538.618, 263.534, 52650.152 21/05/12,00:24:04,10,08,1, 11.9,1,1, 5.427, 10538.611, 263.532, 52650.096 21/05/12,00:24:04,11,08,1, 11.9,1,1, 5.427, 10538.617, 263.587, 52650.093 21/05/12,00:24:04,12,08,1, 11.9,1,1, 5.427, 10538.611, 263.573, 52650.116 21/05/12,00:24:04,13,08,1, 11.9,1,1, 5.427, 10538.580, 263.568, 52650.088 21/05/12,00:24:04,14,08,1, 11.9,1,1, 5.427, 10538.570, 263.577, 52650.099 21/05/12,00:24:04,15,08,1, 11.9,1,1, 5.427, 10538.610, 263.595, 52650.141 21/05/12,00:24:04,16,08,1, 11.9,1,1, 5.427, 10538.591, 263.585, 52650.118 21/05/12,00:24:04,17,08,1, 11.9,1,1, 5.427, 10538.583, 263.582, 52650.132 21/05/12,00:24:04,18,08,1, 11.9,1,1, 5.427, 10538.588, 263.615, 52650.129 21/05/12,00:24:04,19,08,1, 11.9,1,1, 5.427, 10538.596, 263.599, 52650.117 21/05/12,00:24:05,00,08,1, 11.8,1,1, 5.421, 10538.592, 263.599, 52650.117 21/05/12,00:24:05,01,08,1, 11.8,1,1, 5.421, 10538.566, 263.577, 52650.111 21/05/12,00:24:05,02,08,1, 11.8,1,1, 5.421, 10538.578, 263.633, 52650.141 21/05/12,00:24:05,03,08,1, 11.8,1,1, 5.421, 10538.557, 263.606, 52650.130 21/05/12,00:24:05,04,08,1, 11.8,1,1, 5.421, 10538.584, 263.605, 52650.056 21/05/12,00:24:05,05,08,1, 11.8,1,1, 5.421, 10538.570, 263.634, 52650.080 21/05/12,00:24:05,06,08,1, 11.8,1,1, 5.421, 10538.557, 263.639, 52650.111 21/05/12,00:24:05,07,08,1, 11.8,1,1, 5.421, 10538.553, 263.600, 52650.077 21/05/12,00:24:05,08,08,1, 11.8,1,1, 5.421, 10538.563, 263.618, 52650.105 21/05/12,00:24:05,09,08,1, 11.8,1,1, 5.421, 10538.555, 263.647, 52650.179 21/05/12,00:24:05,10,08,1, 11.8,1,1, 5.421, 10538.566, 263.629, 52650.103 21/05/12,00:24:05,11,08,1, 11.8,1,1, 5.421, 10538.545, 263.610, 52650.117 21/05/12,00:24:05,12,08,1, 11.8,1,1, 5.421, 10538.546, 263.654, 52650.084 21/05/12,00:24:05,13,08,1, 11.8,1,1, 5.421, 10538.562, 263.645, 52650.091 21/05/12,00:24:05,14,08,1, 11.8,1,1, 5.421, 10538.534, 263.642, 52650.093 21/05/12,00:24:05,15,08,1, 11.8,1,1, 5.421, 10538.538, 263.634, 52650.140 21/05/12,00:24:05,16,08,1, 11.8,1,1, 5.421, 10538.535, 263.661, 52650.134 21/05/12,00:24:05,17,08,1, 11.8,1,1, 5.421, 10538.532, 263.668, 52650.131 21/05/12,00:24:05,18,08,1, 11.8,1,1, 5.421, 10538.532, 263.629, 52650.130 21/05/12,00:24:05,19,08,1, 11.8,1,1, 5.421, 10538.521, 263.634, 52650.075 21/05/12,00:24:06,00,08,1, 11.8,1,1, 5.426, 10538.517, 263.634, 52650.075 21/05/12,00:24:06,01,08,1, 11.8,1,1, 5.426, 10538.510, 263.682, 52650.123 21/05/12,00:24:06,02,08,1, 11.8,1,1, 5.426, 10538.517, 263.657, 52650.077 21/05/12,00:24:06,03,08,1, 11.8,1,1, 5.426, 10538.537, 263.696, 52650.084 21/05/12,00:24:06,04,08,1, 11.8,1,1, 5.426, 10538.533, 263.698, 52650.135 21/05/12,00:24:06,05,08,1, 11.8,1,1, 5.426, 10538.509, 263.680, 52650.069 21/05/12,00:24:06,06,08,1, 11.8,1,1, 5.426, 10538.536, 263.680, 52650.094 21/05/12,00:24:06,07,08,1, 11.8,1,1, 5.426, 10538.536, 263.731, 52650.103 21/05/12,00:24:06,08,08,1, 11.8,1,1, 5.426, 10538.508, 263.700, 52650.131 21/05/12,00:24:06,09,08,1, 11.8,1,1, 5.426, 10538.530, 263.678, 52650.080 21/05/12,00:24:06,10,08,1, 11.8,1,1, 5.426, 10538.541, 263.684, 52650.076 21/05/12,00:24:06,11,08,1, 11.8,1,1, 5.426, 10538.516, 263.723, 52650.096 21/05/12,00:24:06,12,08,1, 11.8,1,1, 5.426, 10538.526, 263.691, 52650.106 21/05/12,00:24:06,13,08,1, 11.8,1,1, 5.426, 10538.527, 263.703, 52650.077 21/05/12,00:24:06,14,08,1, 11.8,1,1, 5.426, 10538.516, 263.703, 52650.113 21/05/12,00:24:06,15,08,1, 11.8,1,1, 5.426, 10538.546, 263.717, 52650.135 21/05/12,00:24:06,16,08,1, 11.8,1,1, 5.426, 10538.480, 263.718, 52650.176 21/05/12,00:24:06,17,08,1, 11.8,1,1, 5.426, 10538.540, 263.665, 52650.049 21/05/12,00:24:06,18,08,1, 11.8,1,1, 5.426, 10538.543, 263.701, 52650.122 21/05/12,00:24:06,19,08,1, 11.8,1,1, 5.426, 10538.519, 263.714, 52650.102 21/05/12,00:24:07,00,08,1, 11.9,1,1, 5.427, 10538.517, 263.714, 52650.102 21/05/12,00:24:07,01,08,1, 11.9,1,1, 5.427, 10538.520, 263.704, 52650.080 21/05/12,00:24:07,02,08,1, 11.9,1,1, 5.427, 10538.497, 263.712, 52650.069 21/05/12,00:24:07,03,08,1, 11.9,1,1, 5.427, 10538.490, 263.716, 52650.088 21/05/12,00:24:07,04,08,1, 11.9,1,1, 5.427, 10538.501, 263.702, 52650.050 21/05/12,00:24:07,05,08,1, 11.9,1,1, 5.427, 10538.487, 263.712, 52650.064 21/05/12,00:24:07,06,08,1, 11.9,1,1, 5.427, 10538.494, 263.732, 52650.102 21/05/12,00:24:07,07,08,1, 11.9,1,1, 5.427, 10538.502, 263.740, 52650.075 21/05/12,00:24:07,08,08,1, 11.9,1,1, 5.427, 10538.487, 263.728, 52650.101 21/05/12,00:24:07,09,08,1, 11.9,1,1, 5.427, 10538.474, 263.755, 52650.117 21/05/12,00:24:07,10,08,1, 11.9,1,1, 5.427, 10538.509, 263.765, 52650.089 21/05/12,00:24:07,11,08,1, 11.9,1,1, 5.427, 10538.482, 263.761, 52650.073 21/05/12,00:24:07,12,08,1, 11.9,1,1, 5.427, 10538.454, 263.725, 52650.068 21/05/12,00:24:07,13,08,1, 11.9,1,1, 5.427, 10538.496, 263.754, 52650.114 21/05/12,00:24:07,14,08,1, 11.9,1,1, 5.427, 10538.467, 263.767, 52650.074 21/05/12,00:24:07,15,08,1, 11.9,1,1, 5.427, 10538.444, 263.768, 52650.112 21/05/12,00:24:07,16,08,1, 11.9,1,1, 5.427, 10538.460, 263.780, 52650.088 21/05/12,00:24:07,17,08,1, 11.9,1,1, 5.427, 10538.449, 263.780, 52650.071 21/05/12,00:24:07,18,08,1, 11.9,1,1, 5.427, 10538.446, 263.792, 52650.116 21/05/12,00:24:07,19,08,1, 11.9,1,1, 5.427, 10538.427, 263.788, 52650.133 21/05/12,00:24:08,00,08,1, 11.8,1,1, 5.423, 10538.425, 263.788, 52650.133 21/05/12,00:24:08,01,08,1, 11.8,1,1, 5.423, 10538.428, 263.782, 52650.070 21/05/12,00:24:08,02,08,1, 11.8,1,1, 5.423, 10538.451, 263.805, 52650.083 21/05/12,00:24:08,03,08,1, 11.8,1,1, 5.423, 10538.403, 263.771, 52650.083 21/05/12,00:24:08,04,08,1, 11.8,1,1, 5.423, 10538.442, 263.776, 52650.044 21/05/12,00:24:08,05,08,1, 11.8,1,1, 5.423, 10538.423, 263.797, 52650.085 21/05/12,00:24:08,06,08,1, 11.8,1,1, 5.423, 10538.417, 263.806, 52650.042 21/05/12,00:24:08,07,08,1, 11.8,1,1, 5.423, 10538.398, 263.785, 52650.026 21/05/12,00:24:08,08,08,1, 11.8,1,1, 5.423, 10538.383, 263.812, 52650.158 21/05/12,00:24:08,09,08,1, 11.8,1,1, 5.423, 10538.422, 263.830, 52650.132 21/05/12,00:24:08,10,08,1, 11.8,1,1, 5.423, 10538.408, 263.816, 52650.094 21/05/12,00:24:08,11,08,1, 11.8,1,1, 5.423, 10538.398, 263.807, 52650.112 21/05/12,00:24:08,12,08,1, 11.8,1,1, 5.423, 10538.380, 263.868, 52650.113 21/05/12,00:24:08,13,08,1, 11.8,1,1, 5.423, 10538.409, 263.858, 52650.162 21/05/12,00:24:08,14,08,1, 11.8,1,1, 5.423, 10538.385, 263.827, 52650.103 21/05/12,00:24:08,15,08,1, 11.8,1,1, 5.423, 10538.406, 263.839, 52650.146 21/05/12,00:24:08,16,08,1, 11.8,1,1, 5.423, 10538.400, 263.876, 52650.235 21/05/12,00:24:08,17,08,1, 11.8,1,1, 5.423, 10538.396, 263.874, 52650.047 21/05/12,00:24:08,18,08,1, 11.8,1,1, 5.423, 10538.394, 263.854, 52650.061 21/05/12,00:24:08,19,08,1, 11.8,1,1, 5.423, 10538.406, 263.873, 52650.060 21/05/12,00:24:09,00,08,1, 11.9,1,1, 5.426, 10538.400, 263.873, 52650.060 21/05/12,00:24:09,01,08,1, 11.9,1,1, 5.426, 10538.356, 263.874, 52650.090 21/05/12,00:24:09,02,08,1, 11.9,1,1, 5.426, 10538.356, 263.865, 52650.115 21/05/12,00:24:09,03,08,1, 11.9,1,1, 5.426, 10538.344, 263.871, 52650.110 21/05/12,00:24:09,04,08,1, 11.9,1,1, 5.426, 10538.361, 263.894, 52650.130 21/05/12,00:24:09,05,08,1, 11.9,1,1, 5.426, 10538.341, 263.863, 52650.104 21/05/12,00:24:09,06,08,1, 11.9,1,1, 5.426, 10538.360, 263.901, 52650.108 21/05/12,00:24:09,07,08,1, 11.9,1,1, 5.426, 10538.349, 263.913, 52650.119 21/05/12,00:24:09,08,08,1, 11.9,1,1, 5.426, 10538.346, 263.887, 52650.114 21/05/12,00:24:09,09,08,1, 11.9,1,1, 5.426, 10538.310, 263.909, 52650.118 21/05/12,00:24:09,10,08,1, 11.9,1,1, 5.426, 10538.322, 263.876, 52650.080 21/05/12,00:24:09,11,08,1, 11.9,1,1, 5.426, 10538.301, 263.906, 52650.061 21/05/12,00:24:09,12,08,1, 11.9,1,1, 5.426, 10538.362, 263.901, 52649.980 21/05/12,00:24:09,13,08,1, 11.9,1,1, 5.426, 10538.280, 263.892, 52650.102 21/05/12,00:24:09,14,08,1, 11.9,1,1, 5.426, 10538.272, 263.903, 52650.072 21/05/12,00:24:09,15,08,1, 11.9,1,1, 5.426, 10538.300, 263.930, 52650.085 21/05/12,00:24:09,16,08,1, 11.9,1,1, 5.426, 10538.307, 263.912, 52650.079 21/05/12,00:24:09,17,08,1, 11.9,1,1, 5.426, 10538.264, 263.917, 52650.064 21/05/12,00:24:09,18,08,1, 11.9,1,1, 5.426, 10538.269, 263.912, 52650.053 21/05/12,00:24:09,19,08,1, 11.9,1,1, 5.426, 10538.278, 263.919, 52650.107 21/05/12,00:24:10,00,08,1, 11.9,1,1, 5.426, 10538.275, 263.919, 52650.107 21/05/12,00:24:10,01,08,1, 11.9,1,1, 5.426, 10538.264, 263.910, 52650.057 21/05/12,00:24:10,02,08,1, 11.9,1,1, 5.426, 10538.239, 263.937, 52650.066 21/05/12,00:24:10,03,08,1, 11.9,1,1, 5.426, 10538.249, 263.944, 52650.096 21/05/12,00:24:10,04,08,1, 11.9,1,1, 5.426, 10538.262, 263.951, 52650.083 21/05/12,00:24:10,05,08,1, 11.9,1,1, 5.426, 10538.228, 263.925, 52650.057 21/05/12,00:24:10,06,08,1, 11.9,1,1, 5.426, 10538.236, 263.978, 52650.081 21/05/12,00:24:10,07,08,1, 11.9,1,1, 5.426, 10538.244, 263.994, 52650.095 21/05/12,00:24:10,08,08,1, 11.9,1,1, 5.426, 10538.224, 263.965, 52650.045 21/05/12,00:24:10,09,08,1, 11.9,1,1, 5.426, 10538.228, 263.957, 52650.011 21/05/12,00:24:10,10,08,1, 11.9,1,1, 5.426, 10538.231, 264.016, 52650.047 21/05/12,00:24:10,11,08,1, 11.9,1,1, 5.426, 10538.209, 264.017, 52650.070 21/05/12,00:24:10,12,08,1, 11.9,1,1, 5.426, 10538.218, 263.979, 52650.078 21/05/12,00:24:10,13,08,1, 11.9,1,1, 5.426, 10538.219, 264.017, 52650.091 21/05/12,00:24:10,14,08,1, 11.9,1,1, 5.426, 10538.231, 264.034, 52650.077 21/05/12,00:24:10,15,08,1, 11.9,1,1, 5.426, 10538.213, 264.030, 52650.082 21/05/12,00:24:10,16,08,1, 11.9,1,1, 5.426, 10538.188, 264.011, 52650.034 21/05/12,00:24:10,17,08,1, 11.9,1,1, 5.426, 10538.212, 264.028, 52650.046 21/05/12,00:24:10,18,08,1, 11.9,1,1, 5.426, 10538.216, 264.057, 52650.073 21/05/12,00:24:10,19,08,1, 11.9,1,1, 5.426, 10538.224, 264.032, 52650.069 21/05/12,00:24:11,00,09,1, 11.9,1,1, 5.426, 10538.217, 264.032, 52650.069 21/05/12,00:24:11,01,09,1, 11.9,1,1, 5.426, 10538.197, 264.022, 52650.056 21/05/12,00:24:11,02,09,1, 11.9,1,1, 5.426, 10538.230, 264.052, 52650.091 21/05/12,00:24:11,03,09,1, 11.9,1,1, 5.426, 10538.188, 264.054, 52650.071 21/05/12,00:24:11,04,09,1, 11.9,1,1, 5.426, 10538.197, 264.063, 52650.065 21/05/12,00:24:11,05,09,1, 11.9,1,1, 5.426, 10538.211, 264.091, 52650.050 21/05/12,00:24:11,06,09,1, 11.9,1,1, 5.426, 10538.195, 264.049, 52650.035 21/05/12,00:24:11,07,09,1, 11.9,1,1, 5.426, 10538.203, 264.059, 52650.055 21/05/12,00:24:11,08,09,1, 11.9,1,1, 5.426, 10538.212, 264.087, 52650.052 21/05/12,00:24:11,09,09,1, 11.9,1,1, 5.426, 10538.198, 264.077, 52650.068 21/05/12,00:24:11,10,09,1, 11.9,1,1, 5.426, 10538.211, 264.081, 52650.077 21/05/12,00:24:11,11,09,1, 11.9,1,1, 5.426, 10538.202, 264.074, 52650.061 21/05/12,00:24:11,12,09,1, 11.9,1,1, 5.426, 10538.205, 264.084, 52650.084 21/05/12,00:24:11,13,09,1, 11.9,1,1, 5.426, 10538.208, 264.088, 52650.079 21/05/12,00:24:11,14,09,1, 11.9,1,1, 5.426, 10538.204, 264.079, 52649.993 21/05/12,00:24:11,15,09,1, 11.9,1,1, 5.426, 10538.193, 264.080, 52650.109 21/05/12,00:24:11,16,09,1, 11.9,1,1, 5.426, 10538.214, 264.069, 52650.037 21/05/12,00:24:11,17,09,1, 11.9,1,1, 5.426, 10538.232, 264.114, 52650.041 21/05/12,00:24:11,18,09,1, 11.9,1,1, 5.426, 10538.228, 264.111, 52650.083 21/05/12,00:24:11,19,09,1, 11.9,1,1, 5.426, 10538.215, 264.135, 52650.023 21/05/12,00:24:12,00,09,1, 11.9,1,1, 5.424, 10538.208, 264.135, 52650.023 21/05/12,00:24:12,01,09,1, 11.9,1,1, 5.424, 10538.196, 264.135, 52650.068 21/05/12,00:24:12,02,09,1, 11.9,1,1, 5.424, 10538.232, 264.106, 52650.047 21/05/12,00:24:12,03,09,1, 11.9,1,1, 5.424, 10538.203, 264.082, 52650.048 21/05/12,00:24:12,04,09,1, 11.9,1,1, 5.424, 10538.200, 264.117, 52650.054 21/05/12,00:24:12,05,09,1, 11.9,1,1, 5.424, 10538.211, 264.149, 52650.046 21/05/12,00:24:12,06,09,1, 11.9,1,1, 5.424, 10538.207, 264.128, 52650.090 21/05/12,00:24:12,07,09,1, 11.9,1,1, 5.424, 10538.188, 264.100, 52650.056 21/05/12,00:24:12,08,09,1, 11.9,1,1, 5.424, 10538.192, 264.169, 52650.104 21/05/12,00:24:12,09,09,1, 11.9,1,1, 5.424, 10538.195, 264.156, 52650.061 21/05/12,00:24:12,10,09,1, 11.9,1,1, 5.424, 10538.192, 264.131, 52650.017 21/05/12,00:24:12,11,09,1, 11.9,1,1, 5.424, 10538.189, 264.147, 52650.059 21/05/12,00:24:12,12,09,1, 11.9,1,1, 5.424, 10538.185, 264.160, 52650.026 21/05/12,00:24:12,13,09,1, 11.9,1,1, 5.424, 10538.161, 264.162, 52650.036 21/05/12,00:24:12,14,09,1, 11.9,1,1, 5.424, 10538.197, 264.140, 52650.027 21/05/12,00:24:12,15,09,1, 11.9,1,1, 5.424, 10538.199, 264.169, 52650.058 21/05/12,00:24:12,16,09,1, 11.9,1,1, 5.424, 10538.203, 264.212, 52650.038 21/05/12,00:24:12,17,09,1, 11.9,1,1, 5.424, 10538.171, 264.196, 52650.060 21/05/12,00:24:12,18,09,1, 11.9,1,1, 5.424, 10538.178, 264.182, 52650.063 21/05/12,00:24:12,19,09,1, 11.9,1,1, 5.424, 10538.179, 264.210, 52650.082 21/05/12,00:24:13,00,09,1, 11.9,1,1, 5.422, 10538.175, 264.210, 52650.082 21/05/12,00:24:13,01,09,1, 11.9,1,1, 5.422, 10538.165, 264.203, 52650.177 21/05/12,00:24:13,02,09,1, 11.9,1,1, 5.422, 10538.173, 264.200, 52650.003 21/05/12,00:24:13,03,09,1, 11.9,1,1, 5.422, 10538.157, 264.219, 52650.038 21/05/12,00:24:13,04,09,1, 11.9,1,1, 5.422, 10538.190, 264.230, 52650.043 21/05/12,00:24:13,05,09,1, 11.9,1,1, 5.422, 10538.155, 264.216, 52650.031 21/05/12,00:24:13,06,09,1, 11.9,1,1, 5.422, 10538.163, 264.216, 52650.049 21/05/12,00:24:13,07,09,1, 11.9,1,1, 5.422, 10538.167, 264.247, 52650.061 21/05/12,00:24:13,08,09,1, 11.9,1,1, 5.422, 10538.162, 264.216, 52650.075 21/05/12,00:24:13,09,09,1, 11.9,1,1, 5.422, 10538.162, 264.264, 52650.164 21/05/12,00:24:13,10,09,1, 11.9,1,1, 5.422, 10538.150, 264.212, 52650.049 21/05/12,00:24:13,11,09,1, 11.9,1,1, 5.422, 10538.156, 264.252, 52650.148 21/05/12,00:24:13,12,09,1, 11.9,1,1, 5.422, 10538.169, 264.240, 52650.098 21/05/12,00:24:13,13,09,1, 11.9,1,1, 5.422, 10538.154, 264.239, 52650.076 21/05/12,00:24:13,14,09,1, 11.9,1,1, 5.422, 10538.168, 264.217, 52650.002 21/05/12,00:24:13,15,09,1, 11.9,1,1, 5.422, 10538.141, 264.245, 52650.074 21/05/12,00:24:13,16,09,1, 11.9,1,1, 5.422, 10538.154, 264.227, 52650.030 21/05/12,00:24:13,17,09,1, 11.9,1,1, 5.422, 10538.136, 264.251, 52650.058 21/05/12,00:24:13,18,09,1, 11.9,1,1, 5.422, 10538.127, 264.238, 52650.064 21/05/12,00:24:13,19,09,1, 11.9,1,1, 5.422, 10538.138, 264.272, 52650.077 21/05/12,00:24:14,00,09,1, 11.9,1,1, 5.427, 10538.133, 264.272, 52650.077 21/05/12,00:24:14,01,09,1, 11.9,1,1, 5.427, 10538.097, 264.252, 52650.025 21/05/12,00:24:14,02,09,1, 11.9,1,1, 5.427, 10538.102, 264.252, 52650.033 21/05/12,00:24:14,03,09,1, 11.9,1,1, 5.427, 10538.119, 264.310, 52650.060 21/05/12,00:24:14,04,09,1, 11.9,1,1, 5.427, 10538.099, 264.279, 52650.053 21/05/12,00:24:14,05,09,1, 11.9,1,1, 5.427, 10538.083, 264.263, 52650.025 21/05/12,00:24:14,06,09,1, 11.9,1,1, 5.427, 10538.089, 264.303, 52650.045 21/05/12,00:24:14,07,09,1, 11.9,1,1, 5.427, 10538.108, 264.310, 52650.060 21/05/12,00:24:14,08,09,1, 11.9,1,1, 5.427, 10538.079, 264.274, 52650.039 21/05/12,00:24:14,09,09,1, 11.9,1,1, 5.427, 10538.090, 264.296, 52650.064 21/05/12,00:24:14,10,09,1, 11.9,1,1, 5.427, 10538.091, 264.300, 52650.071 21/05/12,00:24:14,11,09,1, 11.9,1,1, 5.427, 10538.071, 264.320, 52650.069 21/05/12,00:24:14,12,09,1, 11.9,1,1, 5.427, 10538.064, 264.287, 52650.038 21/05/12,00:24:14,13,09,1, 11.9,1,1, 5.427, 10538.076, 264.313, 52650.033 21/05/12,00:24:14,14,09,1, 11.9,1,1, 5.427, 10538.062, 264.333, 52650.110 21/05/12,00:24:14,15,09,1, 11.9,1,1, 5.427, 10538.044, 264.328, 52650.040 21/05/12,00:24:14,16,09,1, 11.9,1,1, 5.427, 10538.061, 264.313, 52650.044 21/05/12,00:24:14,17,09,1, 11.9,1,1, 5.427, 10538.048, 264.348, 52650.061 21/05/12,00:24:14,18,09,1, 11.9,1,1, 5.427, 10538.049, 264.359, 52650.040 21/05/12,00:24:14,19,09,1, 11.9,1,1, 5.427, 10538.072, 264.347, 52650.057 21/05/12,00:24:15,00,08,1, 11.9,1,1, 5.425, 10538.067, 264.347, 52650.057 21/05/12,00:24:15,01,08,1, 11.9,1,1, 5.425, 10538.055, 264.331, 52650.052 21/05/12,00:24:15,02,08,1, 11.9,1,1, 5.425, 10538.064, 264.365, 52650.053 21/05/12,00:24:15,03,08,1, 11.9,1,1, 5.425, 10538.050, 264.343, 52650.047 21/05/12,00:24:15,04,08,1, 11.9,1,1, 5.425, 10538.051, 264.359, 52650.036 21/05/12,00:24:15,05,08,1, 11.9,1,1, 5.425, 10538.047, 264.370, 52650.052 21/05/12,00:24:15,06,08,1, 11.9,1,1, 5.425, 10538.029, 264.368, 52650.020 21/05/12,00:24:15,07,08,1, 11.9,1,1, 5.425, 10538.044, 264.375, 52650.027 21/05/12,00:24:15,08,08,1, 11.9,1,1, 5.425, 10538.050, 264.371, 52650.038 21/05/12,00:24:15,09,08,1, 11.9,1,1, 5.425, 10538.022, 264.383, 52650.048 21/05/12,00:24:15,10,08,1, 11.9,1,1, 5.425, 10538.033, 264.383, 52650.074 21/05/12,00:24:15,11,08,1, 11.9,1,1, 5.425, 10538.025, 264.392, 52650.095 21/05/12,00:24:15,12,08,1, 11.9,1,1, 5.425, 10538.012, 264.375, 52650.077 21/05/12,00:24:15,13,08,1, 11.9,1,1, 5.425, 10538.037, 264.418, 52650.067 21/05/12,00:24:15,14,08,1, 11.9,1,1, 5.425, 10538.016, 264.398, 52650.106 21/05/12,00:24:15,15,08,1, 11.9,1,1, 5.425, 10537.996, 264.373, 52650.100 21/05/12,00:24:15,16,08,1, 11.9,1,1, 5.425, 10537.975, 264.382, 52650.061 21/05/12,00:24:15,17,08,1, 11.9,1,1, 5.425, 10537.991, 264.425, 52650.058 21/05/12,00:24:15,18,08,1, 11.9,1,1, 5.425, 10537.999, 264.427, 52650.082 21/05/12,00:24:15,19,08,1, 11.9,1,1, 5.425, 10537.978, 264.401, 52650.038 21/05/12,00:24:16,00,08,1, 11.8,1,1, 5.427, 10537.975, 264.401, 52650.038 21/05/12,00:24:16,01,08,1, 11.8,1,1, 5.427, 10538.008, 264.428, 52650.059 21/05/12,00:24:16,02,08,1, 11.8,1,1, 5.427, 10537.985, 264.438, 52649.997 21/05/12,00:24:16,03,08,1, 11.8,1,1, 5.427, 10537.981, 264.423, 52650.035 21/05/12,00:24:16,04,08,1, 11.8,1,1, 5.427, 10537.964, 264.457, 52650.054 21/05/12,00:24:16,05,08,1, 11.8,1,1, 5.427, 10537.993, 264.457, 52650.063 21/05/12,00:24:16,06,08,1, 11.8,1,1, 5.427, 10537.954, 264.427, 52650.041 21/05/12,00:24:16,07,08,1, 11.8,1,1, 5.427, 10537.972, 264.430, 52650.048 21/05/12,00:24:16,08,08,1, 11.8,1,1, 5.427, 10537.975, 264.466, 52650.058 21/05/12,00:24:16,09,08,1, 11.8,1,1, 5.427, 10537.970, 264.442, 52650.021 21/05/12,00:24:16,10,08,1, 11.8,1,1, 5.427, 10537.952, 264.415, 52650.028 21/05/12,00:24:16,11,08,1, 11.8,1,1, 5.427, 10537.981, 264.434, 52650.020 21/05/12,00:24:16,12,08,1, 11.8,1,1, 5.427, 10537.972, 264.463, 52650.050 21/05/12,00:24:16,13,08,1, 11.8,1,1, 5.427, 10537.967, 264.465, 52650.031 21/05/12,00:24:16,14,08,1, 11.8,1,1, 5.427, 10537.966, 264.450, 52650.020 21/05/12,00:24:16,15,08,1, 11.8,1,1, 5.427, 10537.970, 264.428, 52650.064 21/05/12,00:24:16,16,08,1, 11.8,1,1, 5.427, 10537.942, 264.458, 52650.061 21/05/12,00:24:16,17,08,1, 11.8,1,1, 5.427, 10537.944, 264.453, 52649.982 21/05/12,00:24:16,18,08,1, 11.8,1,1, 5.427, 10537.958, 264.428, 52650.019 21/05/12,00:24:16,19,08,1, 11.8,1,1, 5.427, 10537.933, 264.494, 52650.032 21/05/12,00:24:17,00,09,1, 11.9,1,1, 5.426, 10537.933, 264.494, 52650.032 21/05/12,00:24:17,01,09,1, 11.9,1,1, 5.426, 10537.928, 264.448, 52650.009 21/05/12,00:24:17,02,09,1, 11.9,1,1, 5.426, 10537.932, 264.448, 52650.018 21/05/12,00:24:17,03,09,1, 11.9,1,1, 5.426, 10537.924, 264.459, 52650.020 21/05/12,00:24:17,04,09,1, 11.9,1,1, 5.426, 10537.924, 264.477, 52650.049 21/05/12,00:24:17,05,09,1, 11.9,1,1, 5.426, 10537.920, 264.459, 52650.022 21/05/12,00:24:17,06,09,1, 11.9,1,1, 5.426, 10537.914, 264.458, 52649.998 21/05/12,00:24:17,07,09,1, 11.9,1,1, 5.426, 10537.924, 264.467, 52650.020 21/05/12,00:24:17,08,09,1, 11.9,1,1, 5.426, 10537.920, 264.473, 52650.035 21/05/12,00:24:17,09,09,1, 11.9,1,1, 5.426, 10537.900, 264.497, 52650.029 21/05/12,00:24:17,10,09,1, 11.9,1,1, 5.426, 10537.898, 264.476, 52650.044 21/05/12,00:24:17,11,09,1, 11.9,1,1, 5.426, 10537.907, 264.501, 52650.047 21/05/12,00:24:17,12,09,1, 11.9,1,1, 5.426, 10537.907, 264.495, 52650.042 21/05/12,00:24:17,13,09,1, 11.9,1,1, 5.426, 10537.879, 264.481, 52650.016 21/05/12,00:24:17,14,09,1, 11.9,1,1, 5.426, 10537.875, 264.477, 52649.995 21/05/12,00:24:17,15,09,1, 11.9,1,1, 5.426, 10537.931, 264.501, 52650.028 21/05/12,00:24:17,16,09,1, 11.9,1,1, 5.426, 10537.864, 264.497, 52650.034 21/05/12,00:24:17,17,09,1, 11.9,1,1, 5.426, 10537.879, 264.470, 52649.970 21/05/12,00:24:17,18,09,1, 11.9,1,1, 5.426, 10537.864, 264.487, 52650.006 21/05/12,00:24:17,19,09,1, 11.9,1,1, 5.426, 10537.874, 264.547, 52650.013 21/05/12,00:24:18,00,08,1, 11.9,1,1, 5.426, 10537.866, 264.547, 52650.013 21/05/12,00:24:18,01,08,1, 11.9,1,1, 5.426, 10537.860, 264.504, 52649.965 21/05/12,00:24:18,02,08,1, 11.9,1,1, 5.426, 10537.873, 264.500, 52650.011 21/05/12,00:24:18,03,08,1, 11.9,1,1, 5.426, 10537.834, 264.566, 52649.987 21/05/12,00:24:18,04,08,1, 11.9,1,1, 5.426, 10537.844, 264.510, 52650.002 21/05/12,00:24:18,05,08,1, 11.9,1,1, 5.426, 10537.841, 264.518, 52650.003 21/05/12,00:24:18,06,08,1, 11.9,1,1, 5.426, 10537.849, 264.540, 52650.021 21/05/12,00:24:18,07,08,1, 11.9,1,1, 5.426, 10537.834, 264.520, 52650.081 21/05/12,00:24:18,08,08,1, 11.9,1,1, 5.426, 10537.856, 264.514, 52650.027 21/05/12,00:24:18,09,08,1, 11.9,1,1, 5.426, 10537.870, 264.511, 52649.963 21/05/12,00:24:18,10,08,1, 11.9,1,1, 5.426, 10537.822, 264.560, 52650.014 21/05/12,00:24:18,11,08,1, 11.9,1,1, 5.426, 10537.831, 264.518, 52650.031 21/05/12,00:24:18,12,08,1, 11.9,1,1, 5.426, 10537.815, 264.515, 52649.980 21/05/12,00:24:18,13,08,1, 11.9,1,1, 5.426, 10537.822, 264.528, 52649.995 21/05/12,00:24:18,14,08,1, 11.9,1,1, 5.426, 10537.844, 264.539, 52649.989 21/05/12,00:24:18,15,08,1, 11.9,1,1, 5.426, 10537.841, 264.544, 52650.015 21/05/12,00:24:18,16,08,1, 11.9,1,1, 5.426, 10537.833, 264.547, 52650.024 21/05/12,00:24:18,17,08,1, 11.9,1,1, 5.426, 10537.812, 264.501, 52649.981 21/05/12,00:24:18,18,08,1, 11.9,1,1, 5.426, 10537.808, 264.527, 52650.008 21/05/12,00:24:18,19,08,1, 11.9,1,1, 5.426, 10537.809, 264.543, 52650.025 21/05/12,00:24:19,00,08,1, 11.9,1,1, 5.429, 10537.808, 264.543, 52650.025 21/05/12,00:24:19,01,08,1, 11.9,1,1, 5.429, 10537.800, 264.564, 52649.981 21/05/12,00:24:19,02,08,1, 11.9,1,1, 5.429, 10537.798, 264.590, 52649.999 21/05/12,00:24:19,03,08,1, 11.9,1,1, 5.429, 10537.801, 264.566, 52650.012 21/05/12,00:24:19,04,08,1, 11.9,1,1, 5.429, 10537.794, 264.532, 52649.995 21/05/12,00:24:19,05,08,1, 11.9,1,1, 5.429, 10537.766, 264.552, 52650.026 21/05/12,00:24:19,06,08,1, 11.9,1,1, 5.429, 10537.790, 264.583, 52650.033 21/05/12,00:24:19,07,08,1, 11.9,1,1, 5.429, 10537.788, 264.553, 52650.047 21/05/12,00:24:19,08,08,1, 11.9,1,1, 5.429, 10537.792, 264.549, 52649.987 21/05/12,00:24:19,09,08,1, 11.9,1,1, 5.429, 10537.781, 264.563, 52650.004 21/05/12,00:24:19,10,08,1, 11.9,1,1, 5.429, 10537.785, 264.578, 52650.006 21/05/12,00:24:19,11,08,1, 11.9,1,1, 5.429, 10537.785, 264.547, 52650.000 21/05/12,00:24:19,12,08,1, 11.9,1,1, 5.429, 10537.782, 264.552, 52650.048 21/05/12,00:24:19,13,08,1, 11.9,1,1, 5.429, 10537.771, 264.597, 52650.048 21/05/12,00:24:19,14,08,1, 11.9,1,1, 5.429, 10537.781, 264.590, 52650.002 21/05/12,00:24:19,15,08,1, 11.9,1,1, 5.429, 10537.782, 264.539, 52650.005 21/05/12,00:24:19,16,08,1, 11.9,1,1, 5.429, 10537.754, 264.572, 52650.001 21/05/12,00:24:19,17,08,1, 11.9,1,1, 5.429, 10537.766, 264.585, 52649.974 21/05/12,00:24:19,18,08,1, 11.9,1,1, 5.429, 10537.777, 264.588, 52650.011 21/05/12,00:24:19,19,08,1, 11.9,1,1, 5.429, 10537.777, 264.575, 52649.984 21/05/12,00:24:20,00,08,1, 11.9,1,1, 5.424, 10537.775, 264.575, 52649.984 21/05/12,00:24:20,01,08,1, 11.9,1,1, 5.424, 10537.773, 264.582, 52649.989 21/05/12,00:24:20,02,08,1, 11.9,1,1, 5.424, 10537.779, 264.568, 52649.992 21/05/12,00:24:20,03,08,1, 11.9,1,1, 5.424, 10537.795, 264.569, 52649.908 21/05/12,00:24:20,04,08,1, 11.9,1,1, 5.424, 10537.745, 264.590, 52649.988 21/05/12,00:24:20,05,08,1, 11.9,1,1, 5.424, 10537.786, 264.587, 52649.934 21/05/12,00:24:20,06,08,1, 11.9,1,1, 5.424, 10537.777, 264.573, 52649.962 21/05/12,00:24:20,07,08,1, 11.9,1,1, 5.424, 10537.756, 264.588, 52649.959 21/05/12,00:24:20,08,08,1, 11.9,1,1, 5.424, 10537.768, 264.588, 52649.966 21/05/12,00:24:20,09,08,1, 11.9,1,1, 5.424, 10537.763, 264.605, 52649.980 21/05/12,00:24:20,10,08,1, 11.9,1,1, 5.424, 10537.757, 264.590, 52650.009 21/05/12,00:24:20,11,08,1, 11.9,1,1, 5.424, 10537.753, 264.585, 52649.978 21/05/12,00:24:20,12,08,1, 11.9,1,1, 5.424, 10537.726, 264.607, 52649.995 21/05/12,00:24:20,13,08,1, 11.9,1,1, 5.424, 10537.743, 264.610, 52650.016 21/05/12,00:24:20,14,08,1, 11.9,1,1, 5.424, 10537.755, 264.613, 52650.021 21/05/12,00:24:20,15,08,1, 11.9,1,1, 5.424, 10537.740, 264.595, 52650.157 21/05/12,00:24:20,16,08,1, 11.9,1,1, 5.424, 10537.771, 264.614, 52650.011 21/05/12,00:24:20,17,08,1, 11.9,1,1, 5.424, 10537.784, 264.612, 52650.010 21/05/12,00:24:20,18,08,1, 11.9,1,1, 5.424, 10537.743, 264.612, 52650.014 21/05/12,00:24:20,19,08,1, 11.9,1,1, 5.424, 10537.725, 264.587, 52649.966 21/05/12,00:24:21,00,08,1, 11.9,1,1, 5.425, 10537.724, 264.587, 52649.966 21/05/12,00:24:21,01,08,1, 11.9,1,1, 5.425, 10537.729, 264.634, 52650.035 21/05/12,00:24:21,02,08,1, 11.9,1,1, 5.425, 10537.720, 264.614, 52649.981 21/05/12,00:24:21,03,08,1, 11.9,1,1, 5.425, 10537.683, 264.608, 52649.983 21/05/12,00:24:21,04,08,1, 11.9,1,1, 5.425, 10537.703, 264.635, 52650.011 21/05/12,00:24:21,05,08,1, 11.9,1,1, 5.425, 10537.703, 264.623, 52650.011 21/05/12,00:24:21,06,08,1, 11.9,1,1, 5.425, 10537.694, 264.612, 52649.994 21/05/12,00:24:21,07,08,1, 11.9,1,1, 5.425, 10537.713, 264.631, 52649.984 21/05/12,00:24:21,08,08,1, 11.9,1,1, 5.425, 10537.703, 264.648, 52650.024 21/05/12,00:24:21,09,08,1, 11.9,1,1, 5.425, 10537.674, 264.630, 52650.005 21/05/12,00:24:21,10,08,1, 11.9,1,1, 5.425, 10537.677, 264.634, 52649.992 21/05/12,00:24:21,11,08,1, 11.9,1,1, 5.425, 10537.686, 264.656, 52650.027 21/05/12,00:24:21,12,08,1, 11.9,1,1, 5.425, 10537.683, 264.637, 52650.024 21/05/12,00:24:21,13,08,1, 11.9,1,1, 5.425, 10537.684, 264.630, 52649.992 21/05/12,00:24:21,14,08,1, 11.9,1,1, 5.425, 10537.682, 264.653, 52650.000 21/05/12,00:24:21,15,08,1, 11.9,1,1, 5.425, 10537.686, 264.635, 52649.998 21/05/12,00:24:21,16,08,1, 11.9,1,1, 5.425, 10537.656, 264.656, 52649.999 21/05/12,00:24:21,17,08,1, 11.9,1,1, 5.425, 10537.666, 264.645, 52649.966 21/05/12,00:24:21,18,08,1, 11.9,1,1, 5.425, 10537.642, 264.628, 52650.005 21/05/12,00:24:21,19,08,1, 11.9,1,1, 5.425, 10537.664, 264.657, 52649.970 21/05/12,00:24:22,00,08,1, 11.9,1,1, 5.425, 10537.658, 264.657, 52649.970 21/05/12,00:24:22,01,08,1, 11.9,1,1, 5.425, 10537.629, 264.637, 52650.024 21/05/12,00:24:22,02,08,1, 11.9,1,1, 5.425, 10537.646, 264.623, 52649.989 21/05/12,00:24:22,03,08,1, 11.9,1,1, 5.425, 10537.628, 264.632, 52649.973 21/05/12,00:24:22,04,08,1, 11.9,1,1, 5.425, 10537.621, 264.665, 52650.001 21/05/12,00:24:22,05,08,1, 11.9,1,1, 5.425, 10537.609, 264.631, 52649.983 21/05/12,00:24:22,06,08,1, 11.9,1,1, 5.425, 10537.622, 264.635, 52649.978 21/05/12,00:24:22,07,08,1, 11.9,1,1, 5.425, 10537.619, 264.641, 52649.965 21/05/12,00:24:22,08,08,1, 11.9,1,1, 5.425, 10537.627, 264.665, 52650.034 21/05/12,00:24:22,09,08,1, 11.9,1,1, 5.425, 10537.602, 264.619, 52649.964 21/05/12,00:24:22,10,08,1, 11.9,1,1, 5.425, 10537.593, 264.638, 52649.955 21/05/12,00:24:22,11,08,1, 11.9,1,1, 5.425, 10537.590, 264.624, 52650.006 21/05/12,00:24:22,12,08,1, 11.9,1,1, 5.425, 10537.576, 264.647, 52650.002 21/05/12,00:24:22,13,08,1, 11.9,1,1, 5.425, 10537.572, 264.648, 52650.002 21/05/12,00:24:22,14,08,1, 11.9,1,1, 5.425, 10537.583, 264.664, 52649.969 21/05/12,00:24:22,15,08,1, 11.9,1,1, 5.425, 10537.573, 264.683, 52649.998 21/05/12,00:24:22,16,08,1, 11.9,1,1, 5.425, 10537.546, 264.651, 52649.980 21/05/12,00:24:22,17,08,1, 11.9,1,1, 5.425, 10537.551, 264.641, 52649.960 21/05/12,00:24:22,18,08,1, 11.9,1,1, 5.425, 10537.560, 264.678, 52649.991 21/05/12,00:24:22,19,08,1, 11.9,1,1, 5.425, 10537.558, 264.670, 52649.978 21/05/12,00:24:23,00,08,1, 11.9,1,1, 5.424, 10537.558, 264.670, 52649.978 21/05/12,00:24:23,01,08,1, 11.9,1,1, 5.424, 10537.508, 264.658, 52649.958 21/05/12,00:24:23,02,08,1, 11.9,1,1, 5.424, 10537.520, 264.674, 52649.968 21/05/12,00:24:23,03,08,1, 11.9,1,1, 5.424, 10537.506, 264.650, 52649.949 21/05/12,00:24:23,04,08,1, 11.9,1,1, 5.424, 10537.514, 264.671, 52649.943 21/05/12,00:24:23,05,08,1, 11.9,1,1, 5.424, 10537.496, 264.657, 52649.951 21/05/12,00:24:23,06,08,1, 11.9,1,1, 5.424, 10537.504, 264.674, 52649.969 21/05/12,00:24:23,07,08,1, 11.9,1,1, 5.424, 10537.529, 264.658, 52649.997 21/05/12,00:24:23,08,08,1, 11.9,1,1, 5.424, 10537.544, 264.612, 52649.721 21/05/12,00:24:23,09,08,1, 11.9,1,1, 5.424, 10537.477, 264.646, 52649.867 21/05/12,00:24:23,10,08,1, 11.9,1,1, 5.424, 10537.475, 264.658, 52649.998 21/05/12,00:24:23,11,08,1, 11.9,1,1, 5.424, 10537.477, 264.653, 52649.972 21/05/12,00:24:23,12,08,1, 11.9,1,1, 5.424, 10537.488, 264.671, 52649.986 21/05/12,00:24:23,13,08,1, 11.9,1,1, 5.424, 10537.438, 264.616, 52649.934 21/05/12,00:24:23,14,08,1, 11.9,1,1, 5.424, 10537.469, 264.667, 52649.961 21/05/12,00:24:23,15,08,1, 11.9,1,1, 5.424, 10537.456, 264.665, 52649.950 21/05/12,00:24:23,16,08,1, 11.9,1,1, 5.424, 10537.441, 264.649, 52649.953 21/05/12,00:24:23,17,08,1, 11.9,1,1, 5.424, 10537.441, 264.662, 52649.910 21/05/12,00:24:23,18,08,1, 11.9,1,1, 5.424, 10537.427, 264.698, 52649.992 21/05/12,00:24:23,19,08,1, 11.9,1,1, 5.424, 10537.435, 264.664, 52649.987 21/05/12,00:24:24,00,08,1, 11.9,1,1, 5.423, 10537.432, 264.664, 52649.987 21/05/12,00:24:24,01,08,1, 11.9,1,1, 5.423, 10537.379, 264.697, 52649.982 21/05/12,00:24:24,02,08,1, 11.9,1,1, 5.423, 10537.396, 264.698, 52649.951 21/05/12,00:24:24,03,08,1, 11.9,1,1, 5.423, 10537.389, 264.667, 52649.893 21/05/12,00:24:24,04,08,1, 11.9,1,1, 5.423, 10537.395, 264.639, 52649.936 21/05/12,00:24:24,05,08,1, 11.9,1,1, 5.423, 10537.383, 264.672, 52649.935 21/05/12,00:24:24,06,08,1, 11.9,1,1, 5.423, 10537.373, 264.704, 52649.918 21/05/12,00:24:24,07,08,1, 11.9,1,1, 5.423, 10537.367, 264.687, 52649.921 21/05/12,00:24:24,08,08,1, 11.9,1,1, 5.423, 10537.377, 264.683, 52649.960 21/05/12,00:24:24,09,08,1, 11.9,1,1, 5.423, 10537.360, 264.694, 52649.944 21/05/12,00:24:24,10,08,1, 11.9,1,1, 5.423, 10537.348, 264.681, 52649.945 21/05/12,00:24:24,11,08,1, 11.9,1,1, 5.423, 10537.348, 264.675, 52649.928 21/05/12,00:24:24,12,08,1, 11.9,1,1, 5.423, 10537.360, 264.674, 52649.938 21/05/12,00:24:24,13,08,1, 11.9,1,1, 5.423, 10537.363, 264.690, 52649.916 21/05/12,00:24:24,14,08,1, 11.9,1,1, 5.423, 10537.334, 264.712, 52649.930 21/05/12,00:24:24,15,08,1, 11.9,1,1, 5.423, 10537.337, 264.690, 52649.934 21/05/12,00:24:24,16,08,1, 11.9,1,1, 5.423, 10537.329, 264.689, 52649.924 21/05/12,00:24:24,17,08,1, 11.9,1,1, 5.423, 10537.309, 264.690, 52649.950 21/05/12,00:24:24,18,08,1, 11.9,1,1, 5.423, 10537.306, 264.673, 52649.944 21/05/12,00:24:24,19,08,1, 11.9,1,1, 5.423, 10537.297, 264.714, 52649.922 21/05/12,00:24:25,00,08,1, 11.9,1,1, 5.424, 10537.291, 264.714, 52649.922 21/05/12,00:24:25,01,08,1, 11.9,1,1, 5.424, 10537.290, 264.702, 52649.906 21/05/12,00:24:25,02,08,1, 11.9,1,1, 5.424, 10537.289, 264.704, 52649.926 21/05/12,00:24:25,03,08,1, 11.9,1,1, 5.424, 10537.269, 264.708, 52649.922 21/05/12,00:24:25,04,08,1, 11.9,1,1, 5.424, 10537.256, 264.687, 52649.877 21/05/12,00:24:25,05,08,1, 11.9,1,1, 5.424, 10537.264, 264.743, 52649.898 21/05/12,00:24:25,06,08,1, 11.9,1,1, 5.424, 10537.256, 264.720, 52649.924 21/05/12,00:24:25,07,08,1, 11.9,1,1, 5.424, 10537.262, 264.697, 52649.897 21/05/12,00:24:25,08,08,1, 11.9,1,1, 5.424, 10537.242, 264.707, 52649.907 21/05/12,00:24:25,09,08,1, 11.9,1,1, 5.424, 10537.229, 264.744, 52649.894 21/05/12,00:24:25,10,08,1, 11.9,1,1, 5.424, 10537.232, 264.720, 52649.909 21/05/12,00:24:25,11,08,1, 11.9,1,1, 5.424, 10537.214, 264.725, 52650.233 21/05/12,00:24:25,12,08,1, 11.9,1,1, 5.424, 10537.248, 264.710, 52649.936 21/05/12,00:24:25,13,08,1, 11.9,1,1, 5.424, 10537.243, 264.722, 52649.853 21/05/12,00:24:25,14,08,1, 11.9,1,1, 5.424, 10537.202, 264.701, 52649.842 21/05/12,00:24:25,15,08,1, 11.9,1,1, 5.424, 10537.192, 264.711, 52650.010 21/05/12,00:24:25,16,08,1, 11.9,1,1, 5.424, 10537.215, 264.702, 52649.970 21/05/12,00:24:25,17,08,1, 11.9,1,1, 5.424, 10537.214, 264.747, 52649.970 21/05/12,00:24:25,18,08,1, 11.9,1,1, 5.424, 10537.204, 264.729, 52649.928 21/05/12,00:24:25,19,08,1, 11.9,1,1, 5.424, 10537.185, 264.725, 52649.938 21/05/12,00:24:26,00,08,1, 11.8,1,1, 5.424, 10537.182, 264.725, 52649.938 21/05/12,00:24:26,01,08,1, 11.8,1,1, 5.424, 10537.198, 264.731, 52649.943 21/05/12,00:24:26,02,08,1, 11.8,1,1, 5.424, 10537.194, 264.741, 52649.934 21/05/12,00:24:26,03,08,1, 11.8,1,1, 5.424, 10537.200, 264.729, 52649.934 21/05/12,00:24:26,04,08,1, 11.8,1,1, 5.424, 10537.165, 264.739, 52649.919 21/05/12,00:24:26,05,08,1, 11.8,1,1, 5.424, 10537.172, 264.768, 52649.934 21/05/12,00:24:26,06,08,1, 11.8,1,1, 5.424, 10537.185, 264.744, 52649.914 21/05/12,00:24:26,07,08,1, 11.8,1,1, 5.424, 10537.149, 264.717, 52649.901 21/05/12,00:24:26,08,08,1, 11.8,1,1, 5.424, 10537.141, 264.712, 52649.906 21/05/12,00:24:26,09,08,1, 11.8,1,1, 5.424, 10537.160, 264.752, 52649.916 21/05/12,00:24:26,10,08,1, 11.8,1,1, 5.424, 10537.142, 264.739, 52649.929 21/05/12,00:24:26,11,08,1, 11.8,1,1, 5.424, 10537.129, 264.708, 52649.907 21/05/12,00:24:26,12,08,1, 11.8,1,1, 5.424, 10537.113, 264.733, 52649.908 21/05/12,00:24:26,13,08,1, 11.8,1,1, 5.424, 10537.140, 264.768, 52649.912 21/05/12,00:24:26,14,08,1, 11.8,1,1, 5.424, 10537.134, 264.732, 52649.886 21/05/12,00:24:26,15,08,1, 11.8,1,1, 5.424, 10537.142, 264.725, 52649.873 21/05/12,00:24:26,16,08,1, 11.8,1,1, 5.424, 10537.117, 264.754, 52649.866 21/05/12,00:24:26,17,08,1, 11.8,1,1, 5.424, 10537.132, 264.771, 52649.883 21/05/12,00:24:26,18,08,1, 11.8,1,1, 5.424, 10537.124, 264.740, 52649.903 21/05/12,00:24:26,19,08,1, 11.8,1,1, 5.424, 10537.103, 264.740, 52649.892 21/05/12,00:24:27,00,08,1, 11.8,1,1, 5.423, 10537.099, 264.740, 52649.892 21/05/12,00:24:27,01,08,1, 11.8,1,1, 5.423, 10537.120, 264.759, 52649.857 21/05/12,00:24:27,02,08,1, 11.8,1,1, 5.423, 10537.090, 264.746, 52649.869 21/05/12,00:24:27,03,08,1, 11.8,1,1, 5.423, 10537.099, 264.763, 52649.863 21/05/12,00:24:27,04,08,1, 11.8,1,1, 5.423, 10537.105, 264.762, 52649.820 21/05/12,00:24:27,05,08,1, 11.8,1,1, 5.423, 10537.091, 264.754, 52649.872 21/05/12,00:24:27,06,08,1, 11.8,1,1, 5.423, 10537.093, 264.762, 52649.886 21/05/12,00:24:27,07,08,1, 11.8,1,1, 5.423, 10537.093, 264.766, 52649.842 21/05/12,00:24:27,08,08,1, 11.8,1,1, 5.423, 10537.103, 264.755, 52649.857 21/05/12,00:24:27,09,08,1, 11.8,1,1, 5.423, 10537.117, 264.782, 52649.866 21/05/12,00:24:27,10,08,1, 11.8,1,1, 5.423, 10537.090, 264.789, 52649.857 21/05/12,00:24:27,11,08,1, 11.8,1,1, 5.423, 10537.069, 264.759, 52649.920 21/05/12,00:24:27,12,08,1, 11.8,1,1, 5.423, 10537.075, 264.801, 52649.939 21/05/12,00:24:27,13,08,1, 11.8,1,1, 5.423, 10537.086, 264.791, 52649.893 21/05/12,00:24:27,14,08,1, 11.8,1,1, 5.423, 10537.063, 264.764, 52649.854 21/05/12,00:24:27,15,08,1, 11.8,1,1, 5.423, 10537.053, 264.771, 52649.887 21/05/12,00:24:27,16,08,1, 11.8,1,1, 5.423, 10537.078, 264.807, 52649.915 21/05/12,00:24:27,17,08,1, 11.8,1,1, 5.423, 10537.066, 264.796, 52649.861 21/05/12,00:24:27,18,08,1, 11.8,1,1, 5.423, 10537.051, 264.788, 52649.858 21/05/12,00:24:27,19,08,1, 11.8,1,1, 5.423, 10537.046, 264.772, 52649.865 21/05/12,00:24:28,00,10,1, 11.8,1,1, 5.423, 10537.040, 264.772, 52649.865 21/05/12,00:24:28,01,10,1, 11.8,1,1, 5.423, 10537.005, 264.808, 52649.846 21/05/12,00:24:28,02,10,1, 11.8,1,1, 5.423, 10537.016, 264.799, 52649.820 21/05/12,00:24:28,03,10,1, 11.8,1,1, 5.423, 10537.030, 264.809, 52649.830 21/05/12,00:24:28,04,10,1, 11.8,1,1, 5.423, 10537.005, 264.806, 52649.880 21/05/12,00:24:28,05,10,1, 11.8,1,1, 5.423, 10537.018, 264.810, 52649.841 21/05/12,00:24:28,06,10,1, 11.8,1,1, 5.423, 10536.994, 264.802, 52649.853 21/05/12,00:24:28,07,10,1, 11.8,1,1, 5.423, 10536.982, 264.795, 52649.865 21/05/12,00:24:28,08,10,1, 11.8,1,1, 5.423, 10537.004, 264.834, 52649.853 21/05/12,00:24:28,09,10,1, 11.8,1,1, 5.423, 10536.984, 264.840, 52649.840 21/05/12,00:24:28,10,10,1, 11.8,1,1, 5.423, 10536.988, 264.805, 52649.833 21/05/12,00:24:28,11,10,1, 11.8,1,1, 5.423, 10536.972, 264.826, 52649.843 21/05/12,00:24:28,12,10,1, 11.8,1,1, 5.423, 10536.989, 264.841, 52649.872 21/05/12,00:24:28,13,10,1, 11.8,1,1, 5.423, 10536.965, 264.857, 52649.844 21/05/12,00:24:28,14,10,1, 11.8,1,1, 5.423, 10536.968, 264.805, 52649.857 21/05/12,00:24:28,15,10,1, 11.8,1,1, 5.423, 10536.974, 264.833, 52649.866 21/05/12,00:24:28,16,10,1, 11.8,1,1, 5.423, 10536.969, 264.861, 52649.899 21/05/12,00:24:28,17,10,1, 11.8,1,1, 5.423, 10536.956, 264.838, 52649.883 21/05/12,00:24:28,18,10,1, 11.8,1,1, 5.423, 10536.931, 264.806, 52649.863 21/05/12,00:24:28,19,10,1, 11.8,1,1, 5.423, 10536.943, 264.858, 52649.835 21/05/12,00:24:29,00,09,1, 11.9,1,1, 5.419, 10536.940, 264.858, 52649.835 21/05/12,00:24:29,01,09,1, 11.9,1,1, 5.419, 10536.943, 264.843, 52649.866 21/05/12,00:24:29,02,09,1, 11.9,1,1, 5.419, 10536.901, 264.842, 52649.805 21/05/12,00:24:29,03,09,1, 11.9,1,1, 5.419, 10536.907, 264.867, 52649.839 21/05/12,00:24:29,04,09,1, 11.9,1,1, 5.419, 10536.936, 264.879, 52649.876 21/05/12,00:24:29,05,09,1, 11.9,1,1, 5.419, 10536.922, 264.835, 52649.601 21/05/12,00:24:29,06,09,1, 11.9,1,1, 5.419, 10536.942, 264.866, 52649.797 21/05/12,00:24:29,07,09,1, 11.9,1,1, 5.419, 10536.924, 264.867, 52649.807 21/05/12,00:24:29,08,09,1, 11.9,1,1, 5.419, 10536.921, 264.879, 52649.804 21/05/12,00:24:29,09,09,1, 11.9,1,1, 5.419, 10536.907, 264.868, 52649.809 21/05/12,00:24:29,10,09,1, 11.9,1,1, 5.419, 10536.903, 264.883, 52649.847 21/05/12,00:24:29,11,09,1, 11.9,1,1, 5.419, 10536.871, 264.878, 52649.867 21/05/12,00:24:29,12,09,1, 11.9,1,1, 5.419, 10536.898, 264.896, 52649.870 21/05/12,00:24:29,13,09,1, 11.9,1,1, 5.419, 10536.872, 264.888, 52649.865 21/05/12,00:24:29,14,09,1, 11.9,1,1, 5.419, 10536.876, 264.881, 52649.828 21/05/12,00:24:29,15,09,1, 11.9,1,1, 5.419, 10536.868, 264.884, 52649.850 21/05/12,00:24:29,16,09,1, 11.9,1,1, 5.419, 10536.868, 264.923, 52649.870 21/05/12,00:24:29,17,09,1, 11.9,1,1, 5.419, 10536.860, 264.872, 52649.815 21/05/12,00:24:29,18,09,1, 11.9,1,1, 5.419, 10536.875, 264.883, 52649.818 21/05/12,00:24:29,19,09,1, 11.9,1,1, 5.419, 10536.879, 264.903, 52649.802 21/05/12,00:24:30,00,09,1, 11.8,1,1, 5.423, 10536.873, 264.903, 52649.802 21/05/12,00:24:30,01,09,1, 11.8,1,1, 5.423, 10536.863, 264.879, 52649.811 21/05/12,00:24:30,02,09,1, 11.8,1,1, 5.423, 10536.858, 264.874, 52649.854 21/05/12,00:24:30,03,09,1, 11.8,1,1, 5.423, 10536.854, 264.914, 52649.830 21/05/12,00:24:30,04,09,1, 11.8,1,1, 5.423, 10536.855, 264.906, 52649.859 21/05/12,00:24:30,05,09,1, 11.8,1,1, 5.423, 10536.835, 264.913, 52649.811 21/05/12,00:24:30,06,09,1, 11.8,1,1, 5.423, 10536.824, 264.914, 52649.824 21/05/12,00:24:30,07,09,1, 11.8,1,1, 5.423, 10536.844, 264.946, 52649.835 21/05/12,00:24:30,08,09,1, 11.8,1,1, 5.423, 10536.836, 264.943, 52649.829 21/05/12,00:24:30,09,09,1, 11.8,1,1, 5.423, 10536.850, 264.929, 52649.814 21/05/12,00:24:30,10,09,1, 11.8,1,1, 5.423, 10536.830, 264.930, 52649.832 21/05/12,00:24:30,11,09,1, 11.8,1,1, 5.423, 10536.835, 264.947, 52649.818 21/05/12,00:24:30,12,09,1, 11.8,1,1, 5.423, 10536.836, 264.942, 52649.842 21/05/12,00:24:30,13,09,1, 11.8,1,1, 5.423, 10536.827, 264.944, 52649.785 21/05/12,00:24:30,14,09,1, 11.8,1,1, 5.423, 10536.857, 264.949, 52649.828 21/05/12,00:24:30,15,09,1, 11.8,1,1, 5.423, 10536.827, 264.959, 52649.852 21/05/12,00:24:30,16,09,1, 11.8,1,1, 5.423, 10536.820, 264.955, 52649.827 21/05/12,00:24:30,17,09,1, 11.8,1,1, 5.423, 10536.836, 264.950, 52649.799 21/05/12,00:24:30,18,09,1, 11.8,1,1, 5.423, 10536.810, 264.957, 52649.809 21/05/12,00:24:30,19,09,1, 11.8,1,1, 5.423, 10536.821, 264.952, 52649.840 21/05/12,00:24:31,00,09,1, 11.9,1,1, 5.426, 10536.815, 264.952, 52649.840 21/05/12,00:24:31,01,09,1, 11.9,1,1, 5.426, 10536.816, 264.985, 52649.818 21/05/12,00:24:31,02,09,1, 11.9,1,1, 5.426, 10536.826, 264.971, 52649.828 21/05/12,00:24:31,03,09,1, 11.9,1,1, 5.426, 10536.849, 265.001, 52649.844 21/05/12,00:24:31,04,09,1, 11.9,1,1, 5.426, 10536.824, 264.992, 52649.819 21/05/12,00:24:31,05,09,1, 11.9,1,1, 5.426, 10536.831, 264.969, 52649.725 21/05/12,00:24:31,06,09,1, 11.9,1,1, 5.426, 10536.816, 265.013, 52649.847 21/05/12,00:24:31,07,09,1, 11.9,1,1, 5.426, 10536.812, 265.030, 52649.842 21/05/12,00:24:31,08,09,1, 11.9,1,1, 5.426, 10536.820, 265.008, 52649.809 21/05/12,00:24:31,09,09,1, 11.9,1,1, 5.426, 10536.815, 265.024, 52649.774 21/05/12,00:24:31,10,09,1, 11.9,1,1, 5.426, 10536.827, 265.039, 52649.817 21/05/12,00:24:31,11,09,1, 11.9,1,1, 5.426, 10536.834, 265.037, 52649.851 21/05/12,00:24:31,12,09,1, 11.9,1,1, 5.426, 10536.813, 265.021, 52649.797 21/05/12,00:24:31,13,09,1, 11.9,1,1, 5.426, 10536.824, 265.011, 52649.840 21/05/12,00:24:31,14,09,1, 11.9,1,1, 5.426, 10536.820, 265.055, 52649.808 21/05/12,00:24:31,15,09,1, 11.9,1,1, 5.426, 10536.814, 265.060, 52649.827 21/05/12,00:24:31,16,09,1, 11.9,1,1, 5.426, 10536.812, 265.045, 52649.844 21/05/12,00:24:31,17,09,1, 11.9,1,1, 5.426, 10536.815, 265.040, 52649.793 21/05/12,00:24:31,18,09,1, 11.9,1,1, 5.426, 10536.822, 265.043, 52649.799 21/05/12,00:24:31,19,09,1, 11.9,1,1, 5.426, 10536.813, 265.055, 52649.828 21/05/12,00:24:32,00,09,1, 11.9,1,1, 5.424, 10536.807, 265.055, 52649.828 21/05/12,00:24:32,01,09,1, 11.9,1,1, 5.424, 10536.802, 265.050, 52649.812 21/05/12,00:24:32,02,09,1, 11.9,1,1, 5.424, 10536.791, 265.084, 52649.787 21/05/12,00:24:32,03,09,1, 11.9,1,1, 5.424, 10536.803, 265.087, 52649.795 21/05/12,00:24:32,04,09,1, 11.9,1,1, 5.424, 10536.803, 265.073, 52649.812 21/05/12,00:24:32,05,09,1, 11.9,1,1, 5.424, 10536.815, 265.067, 52649.795 21/05/12,00:24:32,06,09,1, 11.9,1,1, 5.424, 10536.830, 265.108, 52649.802 21/05/12,00:24:32,07,09,1, 11.9,1,1, 5.424, 10536.814, 265.102, 52649.832 21/05/12,00:24:32,08,09,1, 11.9,1,1, 5.424, 10536.815, 265.086, 52649.828 21/05/12,00:24:32,09,09,1, 11.9,1,1, 5.424, 10536.817, 265.093, 52649.814 21/05/12,00:24:32,10,09,1, 11.9,1,1, 5.424, 10536.819, 265.122, 52649.822 21/05/12,00:24:32,11,09,1, 11.9,1,1, 5.424, 10536.808, 265.146, 52649.813 21/05/12,00:24:32,12,09,1, 11.9,1,1, 5.424, 10536.786, 265.098, 52649.784 21/05/12,00:24:32,13,09,1, 11.9,1,1, 5.424, 10536.811, 265.120, 52649.799 21/05/12,00:24:32,14,09,1, 11.9,1,1, 5.424, 10536.806, 265.154, 52649.813 21/05/12,00:24:32,15,09,1, 11.9,1,1, 5.424, 10536.790, 265.130, 52649.790 21/05/12,00:24:32,16,09,1, 11.9,1,1, 5.424, 10536.774, 265.114, 52649.787 21/05/12,00:24:32,17,09,1, 11.9,1,1, 5.424, 10536.799, 265.129, 52649.827 21/05/12,00:24:32,18,09,1, 11.9,1,1, 5.424, 10536.800, 265.161, 52649.821 21/05/12,00:24:32,19,09,1, 11.9,1,1, 5.424, 10536.755, 265.147, 52649.797 21/05/12,00:24:33,00,09,1, 11.8,1,1, 5.426, 10536.748, 265.147, 52649.797 21/05/12,00:24:33,01,09,1, 11.8,1,1, 5.426, 10536.764, 265.135, 52649.786 21/05/12,00:24:33,02,09,1, 11.8,1,1, 5.426, 10536.762, 265.166, 52649.812 21/05/12,00:24:33,03,09,1, 11.8,1,1, 5.426, 10536.807, 265.171, 52649.749 21/05/12,00:24:33,04,09,1, 11.8,1,1, 5.426, 10536.788, 265.165, 52649.764 21/05/12,00:24:33,05,09,1, 11.8,1,1, 5.426, 10536.762, 265.135, 52649.817 21/05/12,00:24:33,06,09,1, 11.8,1,1, 5.426, 10536.766, 265.194, 52649.801 21/05/12,00:24:33,07,09,1, 11.8,1,1, 5.426, 10536.778, 265.199, 52649.828 21/05/12,00:24:33,08,09,1, 11.8,1,1, 5.426, 10536.749, 265.167, 52649.797 21/05/12,00:24:33,09,09,1, 11.8,1,1, 5.426, 10536.765, 265.169, 52649.776 21/05/12,00:24:33,10,09,1, 11.8,1,1, 5.426, 10536.770, 265.204, 52649.792 21/05/12,00:24:33,11,09,1, 11.8,1,1, 5.426, 10536.736, 265.216, 52649.789 21/05/12,00:24:33,12,09,1, 11.8,1,1, 5.426, 10536.756, 265.179, 52649.836 21/05/12,00:24:33,13,09,1, 11.8,1,1, 5.426, 10536.761, 265.180, 52649.810 21/05/12,00:24:33,14,09,1, 11.8,1,1, 5.426, 10536.748, 265.205, 52649.785 21/05/12,00:24:33,15,09,1, 11.8,1,1, 5.426, 10536.720, 265.196, 52649.818 21/05/12,00:24:33,16,09,1, 11.8,1,1, 5.426, 10536.735, 265.185, 52649.828 21/05/12,00:24:33,17,09,1, 11.8,1,1, 5.426, 10536.773, 265.183, 52649.791 21/05/12,00:24:33,18,09,1, 11.8,1,1, 5.426, 10536.743, 265.235, 52649.767 21/05/12,00:24:33,19,09,1, 11.8,1,1, 5.426, 10536.750, 265.222, 52649.812 21/05/12,00:24:34,00,09,1, 11.9,1,1, 5.422, 10536.748, 265.222, 52649.812 21/05/12,00:24:34,01,09,1, 11.9,1,1, 5.422, 10536.710, 265.224, 52649.759 21/05/12,00:24:34,02,09,1, 11.9,1,1, 5.422, 10536.728, 265.215, 52649.797 21/05/12,00:24:34,03,09,1, 11.9,1,1, 5.422, 10536.744, 265.262, 52649.780 21/05/12,00:24:34,04,09,1, 11.9,1,1, 5.422, 10536.729, 265.236, 52649.796 21/05/12,00:24:34,05,09,1, 11.9,1,1, 5.422, 10536.721, 265.227, 52649.781 21/05/12,00:24:34,06,09,1, 11.9,1,1, 5.422, 10536.736, 265.253, 52649.789 21/05/12,00:24:34,07,09,1, 11.9,1,1, 5.422, 10536.737, 265.240, 52649.792 21/05/12,00:24:34,08,09,1, 11.9,1,1, 5.422, 10536.728, 265.230, 52649.771 21/05/12,00:24:34,09,09,1, 11.9,1,1, 5.422, 10536.688, 265.241, 52649.732 21/05/12,00:24:34,10,09,1, 11.9,1,1, 5.422, 10536.715, 265.254, 52649.774 21/05/12,00:24:34,11,09,1, 11.9,1,1, 5.422, 10536.719, 265.259, 52649.769 21/05/12,00:24:34,12,09,1, 11.9,1,1, 5.422, 10536.722, 265.234, 52649.763 21/05/12,00:24:34,13,09,1, 11.9,1,1, 5.422, 10536.707, 265.257, 52649.735 21/05/12,00:24:34,14,09,1, 11.9,1,1, 5.422, 10536.738, 265.265, 52649.767 21/05/12,00:24:34,15,09,1, 11.9,1,1, 5.422, 10536.698, 265.293, 52649.746 21/05/12,00:24:34,16,09,1, 11.9,1,1, 5.422, 10536.705, 265.274, 52649.749 21/05/12,00:24:34,17,09,1, 11.9,1,1, 5.422, 10536.720, 265.287, 52649.751 21/05/12,00:24:34,18,09,1, 11.9,1,1, 5.422, 10536.710, 265.279, 52649.738 21/05/12,00:24:34,19,09,1, 11.9,1,1, 5.422, 10536.700, 265.290, 52649.764 21/05/12,00:24:35,00,09,1, 11.9,1,1, 5.425, 10536.698, 265.290, 52649.764 21/05/12,00:24:35,01,09,1, 11.9,1,1, 5.425, 10536.705, 265.265, 52649.763 21/05/12,00:24:35,02,09,1, 11.9,1,1, 5.425, 10536.719, 265.281, 52649.778 21/05/12,00:24:35,03,09,1, 11.9,1,1, 5.425, 10536.727, 265.290, 52649.790 21/05/12,00:24:35,04,09,1, 11.9,1,1, 5.425, 10536.699, 265.267, 52649.760 21/05/12,00:24:35,05,09,1, 11.9,1,1, 5.425, 10536.703, 265.262, 52649.749 21/05/12,00:24:35,06,09,1, 11.9,1,1, 5.425, 10536.698, 265.311, 52649.719 21/05/12,00:24:35,07,09,1, 11.9,1,1, 5.425, 10536.712, 265.327, 52649.763 21/05/12,00:24:35,08,09,1, 11.9,1,1, 5.425, 10536.728, 265.296, 52649.771 21/05/12,00:24:35,09,09,1, 11.9,1,1, 5.425, 10536.716, 265.274, 52649.741 21/05/12,00:24:35,10,09,1, 11.9,1,1, 5.425, 10536.701, 265.326, 52649.774 21/05/12,00:24:35,11,09,1, 11.9,1,1, 5.425, 10536.726, 265.320, 52649.767 21/05/12,00:24:35,12,09,1, 11.9,1,1, 5.425, 10536.742, 265.307, 52649.795 21/05/12,00:24:35,13,09,1, 11.9,1,1, 5.425, 10536.718, 265.324, 52649.766 21/05/12,00:24:35,14,09,1, 11.9,1,1, 5.425, 10536.715, 265.337, 52649.767 21/05/12,00:24:35,15,09,1, 11.9,1,1, 5.425, 10536.744, 265.355, 52649.754 21/05/12,00:24:35,16,09,1, 11.9,1,1, 5.425, 10536.712, 265.348, 52649.789 21/05/12,00:24:35,17,09,1, 11.9,1,1, 5.425, 10536.717, 265.328, 52649.744 21/05/12,00:24:35,18,09,1, 11.9,1,1, 5.425, 10536.714, 265.343, 52649.728 21/05/12,00:24:35,19,09,1, 11.9,1,1, 5.425, 10536.744, 265.360, 52649.764 21/05/12,00:24:36,00,09,1, 11.8,1,1, 5.423, 10536.740, 265.360, 52649.764 21/05/12,00:24:36,01,09,1, 11.8,1,1, 5.423, 10536.729, 265.345, 52649.742 21/05/12,00:24:36,02,09,1, 11.8,1,1, 5.423, 10536.715, 265.340, 52649.740 21/05/12,00:24:36,03,09,1, 11.8,1,1, 5.423, 10536.728, 265.363, 52649.742 21/05/12,00:24:36,04,09,1, 11.8,1,1, 5.423, 10536.725, 265.328, 52649.736 21/05/12,00:24:36,05,09,1, 11.8,1,1, 5.423, 10536.702, 265.328, 52649.711 21/05/12,00:24:36,06,09,1, 11.8,1,1, 5.423, 10536.724, 265.339, 52649.742 21/05/12,00:24:36,07,09,1, 11.8,1,1, 5.423, 10536.717, 265.351, 52649.671 21/05/12,00:24:36,08,09,1, 11.8,1,1, 5.423, 10536.687, 265.339, 52649.706 21/05/12,00:24:36,09,09,1, 11.8,1,1, 5.423, 10536.738, 265.341, 52649.666 21/05/12,00:24:36,10,09,1, 11.8,1,1, 5.423, 10536.684, 265.344, 52649.749 21/05/12,00:24:36,11,09,1, 11.8,1,1, 5.423, 10536.695, 265.352, 52649.728 21/05/12,00:24:36,12,09,1, 11.8,1,1, 5.423, 10536.713, 265.370, 52649.737 21/05/12,00:24:36,13,09,1, 11.8,1,1, 5.423, 10536.698, 265.335, 52649.708 21/05/12,00:24:36,14,09,1, 11.8,1,1, 5.423, 10536.691, 265.334, 52649.704 21/05/12,00:24:36,15,09,1, 11.8,1,1, 5.423, 10536.700, 265.370, 52649.728 21/05/12,00:24:36,16,09,1, 11.8,1,1, 5.423, 10536.696, 265.376, 52649.719 21/05/12,00:24:36,17,09,1, 11.8,1,1, 5.423, 10536.669, 265.365, 52649.719 21/05/12,00:24:36,18,09,1, 11.8,1,1, 5.423, 10536.709, 265.358, 52649.727 21/05/12,00:24:36,19,09,1, 11.8,1,1, 5.423, 10536.700, 265.384, 52649.746 21/05/12,00:24:37,00,10,1, 11.9,1,1, 5.421, 10536.698, 265.384, 52649.746 21/05/12,00:24:37,01,10,1, 11.9,1,1, 5.421, 10536.703, 265.345, 52649.715 21/05/12,00:24:37,02,10,1, 11.9,1,1, 5.421, 10536.688, 265.373, 52649.699 21/05/12,00:24:37,03,10,1, 11.9,1,1, 5.421, 10536.703, 265.403, 52649.735 21/05/12,00:24:37,04,10,1, 11.9,1,1, 5.421, 10536.684, 265.362, 52649.709 21/05/12,00:24:37,05,10,1, 11.9,1,1, 5.421, 10536.684, 265.358, 52649.721 21/05/12,00:24:37,06,10,1, 11.9,1,1, 5.421, 10536.672, 265.377, 52649.726 21/05/12,00:24:37,07,10,1, 11.9,1,1, 5.421, 10536.709, 265.385, 52649.725 21/05/12,00:24:37,08,10,1, 11.9,1,1, 5.421, 10536.686, 265.392, 52649.737 21/05/12,00:24:37,09,10,1, 11.9,1,1, 5.421, 10536.695, 265.375, 52649.681 21/05/12,00:24:37,10,10,1, 11.9,1,1, 5.421, 10536.703, 265.372, 52649.695 21/05/12,00:24:37,11,10,1, 11.9,1,1, 5.421, 10536.693, 265.398, 52649.746 21/05/12,00:24:37,12,10,1, 11.9,1,1, 5.421, 10536.681, 265.409, 52649.735 21/05/12,00:24:37,13,10,1, 11.9,1,1, 5.421, 10536.674, 265.366, 52649.689 21/05/12,00:24:37,14,10,1, 11.9,1,1, 5.421, 10536.659, 265.383, 52649.711 21/05/12,00:24:37,15,10,1, 11.9,1,1, 5.421, 10536.692, 265.425, 52649.677 21/05/12,00:24:37,16,10,1, 11.9,1,1, 5.421, 10536.692, 265.405, 52649.717 21/05/12,00:24:37,17,10,1, 11.9,1,1, 5.421, 10536.688, 265.382, 52649.707 21/05/12,00:24:37,18,10,1, 11.9,1,1, 5.421, 10536.686, 265.388, 52649.659 21/05/12,00:24:37,19,10,1, 11.9,1,1, 5.421, 10536.689, 265.421, 52649.687 21/05/12,00:24:38,00,09,1, 11.9,1,1, 5.421, 10536.681, 265.421, 52649.687 21/05/12,00:24:38,01,09,1, 11.9,1,1, 5.421, 10536.687, 265.392, 52649.636 21/05/12,00:24:38,02,09,1, 11.9,1,1, 5.421, 10536.673, 265.407, 52649.700 21/05/12,00:24:38,03,09,1, 11.9,1,1, 5.421, 10536.696, 265.412, 52649.712 21/05/12,00:24:38,04,09,1, 11.9,1,1, 5.421, 10536.701, 265.434, 52649.717 21/05/12,00:24:38,05,09,1, 11.9,1,1, 5.421, 10536.693, 265.416, 52649.679 21/05/12,00:24:38,06,09,1, 11.9,1,1, 5.421, 10536.669, 265.412, 52649.678 21/05/12,00:24:38,07,09,1, 11.9,1,1, 5.421, 10536.642, 265.425, 52649.677 21/05/12,00:24:38,08,09,1, 11.9,1,1, 5.421, 10536.675, 265.448, 52649.683 21/05/12,00:24:38,09,09,1, 11.9,1,1, 5.421, 10536.685, 265.432, 52649.894 21/05/12,00:24:38,10,09,1, 11.9,1,1, 5.421, 10536.659, 265.415, 52649.572 21/05/12,00:24:38,11,09,1, 11.9,1,1, 5.421, 10536.641, 265.467, 52649.673 21/05/12,00:24:38,12,09,1, 11.9,1,1, 5.421, 10536.652, 265.448, 52649.657 21/05/12,00:24:38,13,09,1, 11.9,1,1, 5.421, 10536.635, 265.453, 52649.623 21/05/12,00:24:38,14,09,1, 11.9,1,1, 5.421, 10536.637, 265.429, 52649.612 21/05/12,00:24:38,15,09,1, 11.9,1,1, 5.421, 10536.655, 265.446, 52649.679 21/05/12,00:24:38,16,09,1, 11.9,1,1, 5.421, 10536.636, 265.456, 52649.615 21/05/12,00:24:38,17,09,1, 11.9,1,1, 5.421, 10536.638, 265.403, 52649.656 21/05/12,00:24:38,18,09,1, 11.9,1,1, 5.421, 10536.645, 265.453, 52649.705 21/05/12,00:24:38,19,09,1, 11.9,1,1, 5.421, 10536.631, 265.446, 52649.696 21/05/12,00:24:39,00,09,1, 11.9,1,1, 5.420, 10536.623, 265.446, 52649.696 21/05/12,00:24:39,01,09,1, 11.9,1,1, 5.420, 10536.623, 265.452, 52649.660 21/05/12,00:24:39,02,09,1, 11.9,1,1, 5.420, 10536.611, 265.444, 52649.667 21/05/12,00:24:39,03,09,1, 11.9,1,1, 5.420, 10536.588, 265.475, 52649.690 21/05/12,00:24:39,04,09,1, 11.9,1,1, 5.420, 10536.598, 265.490, 52649.683 21/05/12,00:24:39,05,09,1, 11.9,1,1, 5.420, 10536.620, 265.472, 52649.708 21/05/12,00:24:39,06,09,1, 11.9,1,1, 5.420, 10536.591, 265.464, 52649.645 21/05/12,00:24:39,07,09,1, 11.9,1,1, 5.420, 10536.599, 265.462, 52649.702 21/05/12,00:24:39,08,09,1, 11.9,1,1, 5.420, 10536.605, 265.496, 52649.697 21/05/12,00:24:39,09,09,1, 11.9,1,1, 5.420, 10536.580, 265.481, 52649.673 21/05/12,00:24:39,10,09,1, 11.9,1,1, 5.420, 10536.582, 265.475, 52649.694 21/05/12,00:24:39,11,09,1, 11.9,1,1, 5.420, 10536.571, 265.501, 52649.698 21/05/12,00:24:39,12,09,1, 11.9,1,1, 5.420, 10536.560, 265.508, 52649.696 21/05/12,00:24:39,13,09,1, 11.9,1,1, 5.420, 10536.569, 265.508, 52649.695 21/05/12,00:24:39,14,09,1, 11.9,1,1, 5.420, 10536.570, 265.483, 52649.654 21/05/12,00:24:39,15,09,1, 11.9,1,1, 5.420, 10536.563, 265.508, 52649.644 21/05/12,00:24:39,16,09,1, 11.9,1,1, 5.420, 10536.568, 265.522, 52649.646 21/05/12,00:24:39,17,09,1, 11.9,1,1, 5.420, 10536.574, 265.537, 52649.670 21/05/12,00:24:39,18,09,1, 11.9,1,1, 5.420, 10536.562, 265.494, 52649.662 21/05/12,00:24:39,19,09,1, 11.9,1,1, 5.420, 10536.549, 265.536, 52649.663 21/05/12,00:24:40,00,10,1, 11.8,1,1, 5.424, 10536.548, 265.536, 52649.663 21/05/12,00:24:40,01,10,1, 11.8,1,1, 5.424, 10536.555, 265.556, 52649.671 21/05/12,00:24:40,02,10,1, 11.8,1,1, 5.424, 10536.559, 265.531, 52649.599 21/05/12,00:24:40,03,10,1, 11.8,1,1, 5.424, 10536.544, 265.552, 52649.668 21/05/12,00:24:40,04,10,1, 11.8,1,1, 5.424, 10536.539, 265.546, 52649.640 21/05/12,00:24:40,05,10,1, 11.8,1,1, 5.424, 10536.548, 265.560, 52649.679 21/05/12,00:24:40,06,10,1, 11.8,1,1, 5.424, 10536.541, 265.558, 52649.722 21/05/12,00:24:40,07,10,1, 11.8,1,1, 5.424, 10536.527, 265.551, 52649.681 21/05/12,00:24:40,08,10,1, 11.8,1,1, 5.424, 10536.524, 265.557, 52649.668 21/05/12,00:24:40,09,10,1, 11.8,1,1, 5.424, 10536.525, 265.560, 52649.653 21/05/12,00:24:40,10,10,1, 11.8,1,1, 5.424, 10536.528, 265.566, 52649.685 21/05/12,00:24:40,11,10,1, 11.8,1,1, 5.424, 10536.536, 265.577, 52649.730 21/05/12,00:24:40,12,10,1, 11.8,1,1, 5.424, 10536.510, 265.600, 52649.694 21/05/12,00:24:40,13,10,1, 11.8,1,1, 5.424, 10536.501, 265.591, 52649.702 21/05/12,00:24:40,14,10,1, 11.8,1,1, 5.424, 10536.488, 265.611, 52649.702 21/05/12,00:24:40,15,10,1, 11.8,1,1, 5.424, 10536.513, 265.597, 52649.643 21/05/12,00:24:40,16,10,1, 11.8,1,1, 5.424, 10536.483, 265.596, 52649.696 21/05/12,00:24:40,17,10,1, 11.8,1,1, 5.424, 10536.524, 265.622, 52649.715 21/05/12,00:24:40,18,10,1, 11.8,1,1, 5.424, 10536.505, 265.612, 52649.686 21/05/12,00:24:40,19,10,1, 11.8,1,1, 5.424, 10536.509, 265.607, 52649.640 21/05/12,00:24:41,00,10,1, 11.9,1,1, 5.421, 10536.506, 265.607, 52649.640 21/05/12,00:24:41,01,10,1, 11.9,1,1, 5.421, 10536.505, 265.616, 52649.688 21/05/12,00:24:41,02,10,1, 11.9,1,1, 5.421, 10536.458, 265.604, 52649.673 21/05/12,00:24:41,03,10,1, 11.9,1,1, 5.421, 10536.468, 265.620, 52649.689 21/05/12,00:24:41,04,10,1, 11.9,1,1, 5.421, 10536.489, 265.637, 52649.679 21/05/12,00:24:41,05,10,1, 11.9,1,1, 5.421, 10536.479, 265.617, 52649.689 21/05/12,00:24:41,06,10,1, 11.9,1,1, 5.421, 10536.473, 265.637, 52649.676 21/05/12,00:24:41,07,10,1, 11.9,1,1, 5.421, 10536.472, 265.619, 52649.656 21/05/12,00:24:41,08,10,1, 11.9,1,1, 5.421, 10536.472, 265.620, 52649.670 21/05/12,00:24:41,09,10,1, 11.9,1,1, 5.421, 10536.475, 265.637, 52649.619 21/05/12,00:24:41,10,10,1, 11.9,1,1, 5.421, 10536.469, 265.644, 52649.635 21/05/12,00:24:41,11,10,1, 11.9,1,1, 5.421, 10536.469, 265.661, 52649.660 21/05/12,00:24:41,12,10,1, 11.9,1,1, 5.421, 10536.462, 265.675, 52649.686 21/05/12,00:24:41,13,10,1, 11.9,1,1, 5.421, 10536.476, 265.657, 52649.686 21/05/12,00:24:41,14,10,1, 11.9,1,1, 5.421, 10536.450, 265.662, 52649.694 21/05/12,00:24:41,15,10,1, 11.9,1,1, 5.421, 10536.419, 265.663, 52649.497 21/05/12,00:24:41,16,10,1, 11.9,1,1, 5.421, 10536.517, 265.665, 52649.567 21/05/12,00:24:41,17,10,1, 11.9,1,1, 5.421, 10536.439, 265.657, 52649.806 21/05/12,00:24:41,18,10,1, 11.9,1,1, 5.421, 10536.507, 265.646, 52649.617 21/05/12,00:24:41,19,10,1, 11.9,1,1, 5.421, 10536.463, 265.670, 52649.635 21/05/12,00:24:42,00,10,1, 11.9,1,1, 5.421, 10536.456, 265.670, 52649.635 21/05/12,00:24:42,01,10,1, 11.9,1,1, 5.421, 10536.458, 265.684, 52649.717 21/05/12,00:24:42,02,10,1, 11.9,1,1, 5.421, 10536.409, 265.689, 52649.667 21/05/12,00:24:42,03,10,1, 11.9,1,1, 5.421, 10536.433, 265.692, 52649.646 21/05/12,00:24:42,04,10,1, 11.9,1,1, 5.421, 10536.459, 265.687, 52649.643 21/05/12,00:24:42,05,10,1, 11.9,1,1, 5.421, 10536.440, 265.694, 52649.604 21/05/12,00:24:42,06,10,1, 11.9,1,1, 5.421, 10536.426, 265.692, 52649.696 21/05/12,00:24:42,07,10,1, 11.9,1,1, 5.421, 10536.422, 265.679, 52649.665 21/05/12,00:24:42,08,10,1, 11.9,1,1, 5.421, 10536.426, 265.687, 52649.630 21/05/12,00:24:42,09,10,1, 11.9,1,1, 5.421, 10536.447, 265.694, 52649.631 21/05/12,00:24:42,10,10,1, 11.9,1,1, 5.421, 10536.410, 265.699, 52649.623 21/05/12,00:24:42,11,10,1, 11.9,1,1, 5.421, 10536.466, 265.698, 52649.552 21/05/12,00:24:42,12,10,1, 11.9,1,1, 5.421, 10536.392, 265.697, 52649.645 21/05/12,00:24:42,13,10,1, 11.9,1,1, 5.421, 10536.381, 265.718, 52649.640 21/05/12,00:24:42,14,10,1, 11.9,1,1, 5.421, 10536.388, 265.711, 52649.648 21/05/12,00:24:42,15,10,1, 11.9,1,1, 5.421, 10536.423, 265.702, 52649.647 21/05/12,00:24:42,16,10,1, 11.9,1,1, 5.421, 10536.416, 265.733, 52649.647 21/05/12,00:24:42,17,10,1, 11.9,1,1, 5.421, 10536.388, 265.725, 52649.651 21/05/12,00:24:42,18,10,1, 11.9,1,1, 5.421, 10536.384, 265.711, 52649.640 21/05/12,00:24:42,19,10,1, 11.9,1,1, 5.421, 10536.400, 265.697, 52649.630 21/05/12,00:24:43,00,10,1, 11.8,1,1, 5.421, 10536.398, 265.697, 52649.630 21/05/12,00:24:43,01,10,1, 11.8,1,1, 5.421, 10536.379, 265.729, 52649.647 21/05/12,00:24:43,02,10,1, 11.8,1,1, 5.421, 10536.366, 265.726, 52649.651 21/05/12,00:24:43,03,10,1, 11.8,1,1, 5.421, 10536.381, 265.736, 52649.666 21/05/12,00:24:43,04,10,1, 11.8,1,1, 5.421, 10536.407, 265.718, 52649.685 21/05/12,00:24:43,05,10,1, 11.8,1,1, 5.421, 10536.363, 265.722, 52649.630 21/05/12,00:24:43,06,10,1, 11.8,1,1, 5.421, 10536.371, 265.738, 52649.627 21/05/12,00:24:43,07,10,1, 11.8,1,1, 5.421, 10536.381, 265.717, 52649.649 21/05/12,00:24:43,08,10,1, 11.8,1,1, 5.421, 10536.358, 265.753, 52649.619 21/05/12,00:24:43,09,10,1, 11.8,1,1, 5.421, 10536.365, 265.717, 52649.588 21/05/12,00:24:43,10,10,1, 11.8,1,1, 5.421, 10536.372, 265.714, 52649.600 21/05/12,00:24:43,11,10,1, 11.8,1,1, 5.421, 10536.340, 265.731, 52649.632 21/05/12,00:24:43,12,10,1, 11.8,1,1, 5.421, 10536.362, 265.748, 52649.638 21/05/12,00:24:43,13,10,1, 11.8,1,1, 5.421, 10536.345, 265.753, 52649.626 21/05/12,00:24:43,14,10,1, 11.8,1,1, 5.421, 10536.329, 265.748, 52649.643 21/05/12,00:24:43,15,10,1, 11.8,1,1, 5.421, 10536.335, 265.713, 52649.591 21/05/12,00:24:43,16,10,1, 11.8,1,1, 5.421, 10536.358, 265.751, 52649.621 21/05/12,00:24:43,17,10,1, 11.8,1,1, 5.421, 10536.306, 265.751, 52649.619 21/05/12,00:24:43,18,10,1, 11.8,1,1, 5.421, 10536.296, 265.755, 52649.582 21/05/12,00:24:43,19,10,1, 11.8,1,1, 5.421, 10536.327, 265.768, 52649.653 21/05/12,00:24:44,00,10,1, 11.8,1,1, 5.422, 10536.323, 265.768, 52649.653 21/05/12,00:24:44,01,10,1, 11.8,1,1, 5.422, 10536.309, 265.797, 52649.595 21/05/12,00:24:44,02,10,1, 11.8,1,1, 5.422, 10536.314, 265.811, 52649.601 21/05/12,00:24:44,03,10,1, 11.8,1,1, 5.422, 10536.298, 265.781, 52649.587 21/05/12,00:24:44,04,10,1, 11.8,1,1, 5.422, 10536.302, 265.780, 52649.569 21/05/12,00:24:44,05,10,1, 11.8,1,1, 5.422, 10536.238, 265.779, 52649.481 21/05/12,00:24:44,06,10,1, 11.8,1,1, 5.422, 10536.291, 265.789, 52649.646 21/05/12,00:24:44,07,10,1, 11.8,1,1, 5.422, 10536.283, 265.772, 52649.582 21/05/12,00:24:44,08,10,1, 11.8,1,1, 5.422, 10536.279, 265.802, 52649.628 21/05/12,00:24:44,09,10,1, 11.8,1,1, 5.422, 10536.261, 265.813, 52649.599 21/05/12,00:24:44,10,10,1, 11.8,1,1, 5.422, 10536.258, 265.803, 52649.617 21/05/12,00:24:44,11,10,1, 11.8,1,1, 5.422, 10536.263, 265.805, 52649.603 21/05/12,00:24:44,12,10,1, 11.8,1,1, 5.422, 10536.261, 265.812, 52649.577 21/05/12,00:24:44,13,10,1, 11.8,1,1, 5.422, 10536.262, 265.816, 52649.609 21/05/12,00:24:44,14,10,1, 11.8,1,1, 5.422, 10536.225, 265.813, 52649.617 21/05/12,00:24:44,15,10,1, 11.8,1,1, 5.422, 10536.242, 265.814, 52649.586 21/05/12,00:24:44,16,10,1, 11.8,1,1, 5.422, 10536.215, 265.821, 52649.614 21/05/12,00:24:44,17,10,1, 11.8,1,1, 5.422, 10536.250, 265.827, 52649.616 21/05/12,00:24:44,18,10,1, 11.8,1,1, 5.422, 10536.240, 265.812, 52649.600 21/05/12,00:24:44,19,10,1, 11.8,1,1, 5.422, 10536.201, 265.812, 52649.597 21/05/12,00:24:45,00,10,1, 11.8,1,1, 5.419, 10536.197, 265.812, 52649.597 21/05/12,00:24:45,01,10,1, 11.8,1,1, 5.419, 10536.211, 265.817, 52649.584 21/05/12,00:24:45,02,10,1, 11.8,1,1, 5.419, 10536.224, 265.820, 52649.597 21/05/12,00:24:45,03,10,1, 11.8,1,1, 5.419, 10536.230, 265.849, 52649.590 21/05/12,00:24:45,04,10,1, 11.8,1,1, 5.419, 10536.207, 265.839, 52649.595 21/05/12,00:24:45,05,10,1, 11.8,1,1, 5.419, 10536.200, 265.853, 52649.557 21/05/12,00:24:45,06,10,1, 11.8,1,1, 5.419, 10536.202, 265.835, 52649.568 21/05/12,00:24:45,07,10,1, 11.8,1,1, 5.419, 10536.225, 265.821, 52649.546 21/05/12,00:24:45,08,10,1, 11.8,1,1, 5.419, 10536.208, 265.833, 52649.564 21/05/12,00:24:45,09,10,1, 11.8,1,1, 5.419, 10536.188, 265.798, 52649.513 21/05/12,00:24:45,10,10,1, 11.8,1,1, 5.419, 10536.206, 265.820, 52649.540 21/05/12,00:24:45,11,10,1, 11.8,1,1, 5.419, 10536.187, 265.826, 52649.595 21/05/12,00:24:45,12,10,1, 11.8,1,1, 5.419, 10536.157, 265.838, 52649.555 21/05/12,00:24:45,13,10,1, 11.8,1,1, 5.419, 10536.158, 265.814, 52649.547 21/05/12,00:24:45,14,10,1, 11.8,1,1, 5.419, 10536.183, 265.812, 52649.505 21/05/12,00:24:45,15,10,1, 11.8,1,1, 5.419, 10536.173, 265.832, 52649.518 21/05/12,00:24:45,16,10,1, 11.8,1,1, 5.419, 10536.175, 265.829, 52649.519 21/05/12,00:24:45,17,10,1, 11.8,1,1, 5.419, 10536.161, 265.810, 52649.489 21/05/12,00:24:45,18,10,1, 11.8,1,1, 5.419, 10536.171, 265.838, 52649.530 21/05/12,00:24:45,19,10,1, 11.8,1,1, 5.419, 10536.151, 265.837, 52649.552 21/05/12,00:24:46,00,10,1, 11.9,1,1, 5.425, 10536.147, 265.837, 52649.552 21/05/12,00:24:46,01,10,1, 11.9,1,1, 5.425, 10536.149, 265.812, 52649.495 21/05/12,00:24:46,02,10,1, 11.9,1,1, 5.425, 10536.138, 265.819, 52649.530 21/05/12,00:24:46,03,10,1, 11.9,1,1, 5.425, 10536.144, 265.825, 52649.541 21/05/12,00:24:46,04,10,1, 11.9,1,1, 5.425, 10536.146, 265.850, 52649.525 21/05/12,00:24:46,05,10,1, 11.9,1,1, 5.425, 10536.128, 265.827, 52649.493 21/05/12,00:24:46,06,10,1, 11.9,1,1, 5.425, 10536.098, 265.835, 52649.498 21/05/12,00:24:46,07,10,1, 11.9,1,1, 5.425, 10536.117, 265.854, 52649.505 21/05/12,00:24:46,08,10,1, 11.9,1,1, 5.425, 10536.116, 265.865, 52649.500 21/05/12,00:24:46,09,10,1, 11.9,1,1, 5.425, 10536.145, 265.830, 52649.517 21/05/12,00:24:46,10,10,1, 11.9,1,1, 5.425, 10536.098, 265.837, 52649.577 21/05/12,00:24:46,11,10,1, 11.9,1,1, 5.425, 10536.110, 265.865, 52649.490 21/05/12,00:24:46,12,10,1, 11.9,1,1, 5.425, 10536.115, 265.835, 52649.402 21/05/12,00:24:46,13,10,1, 11.9,1,1, 5.425, 10536.124, 265.858, 52649.535 21/05/12,00:24:46,14,10,1, 11.9,1,1, 5.425, 10536.091, 265.840, 52649.481 21/05/12,00:24:46,15,10,1, 11.9,1,1, 5.425, 10536.090, 265.823, 52649.488 21/05/12,00:24:46,16,10,1, 11.9,1,1, 5.425, 10536.084, 265.861, 52649.505 21/05/12,00:24:46,17,10,1, 11.9,1,1, 5.425, 10536.076, 265.854, 52649.513 21/05/12,00:24:46,18,10,1, 11.9,1,1, 5.425, 10536.070, 265.833, 52649.487 21/05/12,00:24:46,19,10,1, 11.9,1,1, 5.425, 10536.063, 265.854, 52649.492 21/05/12,00:24:47,00,10,1, 11.8,1,1, 5.422, 10536.056, 265.854, 52649.492 21/05/12,00:24:47,01,10,1, 11.8,1,1, 5.422, 10536.088, 265.879, 52649.686 21/05/12,00:24:47,02,10,1, 11.8,1,1, 5.422, 10536.082, 265.824, 52649.364 21/05/12,00:24:47,03,10,1, 11.8,1,1, 5.422, 10536.052, 265.854, 52649.438 21/05/12,00:24:47,04,10,1, 11.8,1,1, 5.422, 10536.042, 265.856, 52649.450 21/05/12,00:24:47,05,10,1, 11.8,1,1, 5.422, 10536.059, 265.868, 52649.468 21/05/12,00:24:47,06,10,1, 11.8,1,1, 5.422, 10536.052, 265.831, 52649.450 21/05/12,00:24:47,07,10,1, 11.8,1,1, 5.422, 10536.063, 265.845, 52649.426 21/05/12,00:24:47,08,10,1, 11.8,1,1, 5.422, 10536.045, 265.863, 52649.471 21/05/12,00:24:47,09,10,1, 11.8,1,1, 5.422, 10536.067, 265.880, 52649.672 21/05/12,00:24:47,10,10,1, 11.8,1,1, 5.422, 10536.049, 265.859, 52649.444 21/05/12,00:24:47,11,10,1, 11.8,1,1, 5.422, 10536.039, 265.837, 52649.450 21/05/12,00:24:47,12,10,1, 11.8,1,1, 5.422, 10536.045, 265.867, 52649.478 21/05/12,00:24:47,13,10,1, 11.8,1,1, 5.422, 10536.043, 265.853, 52649.449 21/05/12,00:24:47,14,10,1, 11.8,1,1, 5.422, 10536.036, 265.833, 52649.466 21/05/12,00:24:47,15,10,1, 11.8,1,1, 5.422, 10536.007, 265.840, 52649.440 21/05/12,00:24:47,16,10,1, 11.8,1,1, 5.422, 10536.037, 265.834, 52649.457 21/05/12,00:24:47,17,10,1, 11.8,1,1, 5.422, 10535.998, 265.871, 52649.422 21/05/12,00:24:47,18,10,1, 11.8,1,1, 5.422, 10536.021, 265.851, 52649.443 21/05/12,00:24:47,19,10,1, 11.8,1,1, 5.422, 10535.996, 265.838, 52649.446 21/05/12,00:24:48,00,10,1, 11.9,1,1, 5.421, 10535.989, 265.838, 52649.446 21/05/12,00:24:48,01,10,1, 11.9,1,1, 5.421, 10536.016, 265.864, 52649.471 21/05/12,00:24:48,02,10,1, 11.9,1,1, 5.421, 10536.023, 265.844, 52649.475 21/05/12,00:24:48,03,10,1, 11.9,1,1, 5.421, 10535.991, 265.826, 52649.421 21/05/12,00:24:48,04,10,1, 11.9,1,1, 5.421, 10536.031, 265.833, 52649.432 21/05/12,00:24:48,05,10,1, 11.9,1,1, 5.421, 10536.030, 265.844, 52649.444 21/05/12,00:24:48,06,10,1, 11.9,1,1, 5.421, 10536.001, 265.851, 52649.452 21/05/12,00:24:48,07,10,1, 11.9,1,1, 5.421, 10535.996, 265.811, 52649.445 21/05/12,00:24:48,08,10,1, 11.9,1,1, 5.421, 10536.010, 265.826, 52649.484 21/05/12,00:24:48,09,10,1, 11.9,1,1, 5.421, 10536.022, 265.843, 52649.439 21/05/12,00:24:48,10,10,1, 11.9,1,1, 5.421, 10536.021, 265.847, 52649.417 21/05/12,00:24:48,11,10,1, 11.9,1,1, 5.421, 10536.014, 265.852, 52649.451 21/05/12,00:24:48,12,10,1, 11.9,1,1, 5.421, 10536.013, 265.829, 52649.411 21/05/12,00:24:48,13,10,1, 11.9,1,1, 5.421, 10536.010, 265.832, 52649.424 21/05/12,00:24:48,14,10,1, 11.9,1,1, 5.421, 10536.021, 265.863, 52649.443 21/05/12,00:24:48,15,10,1, 11.9,1,1, 5.421, 10536.025, 265.850, 52649.416 21/05/12,00:24:48,16,10,1, 11.9,1,1, 5.421, 10536.011, 265.813, 52649.406 21/05/12,00:24:48,17,10,1, 11.9,1,1, 5.421, 10536.026, 265.827, 52649.408 21/05/12,00:24:48,18,10,1, 11.9,1,1, 5.421, 10536.027, 265.832, 52649.445 21/05/12,00:24:48,19,10,1, 11.9,1,1, 5.421, 10535.999, 265.818, 52649.446 21/05/12,00:24:49,00,10,1, 11.9,1,1, 5.422, 10535.997, 265.818, 52649.446 21/05/12,00:24:49,01,10,1, 11.9,1,1, 5.422, 10536.021, 265.832, 52649.406 21/05/12,00:24:49,02,10,1, 11.9,1,1, 5.422, 10536.017, 265.840, 52649.421 21/05/12,00:24:49,03,10,1, 11.9,1,1, 5.422, 10536.005, 265.838, 52649.440 21/05/12,00:24:49,04,10,1, 11.9,1,1, 5.422, 10536.006, 265.827, 52649.419 21/05/12,00:24:49,05,10,1, 11.9,1,1, 5.422, 10535.989, 265.822, 52649.389 21/05/12,00:24:49,06,10,1, 11.9,1,1, 5.422, 10536.010, 265.847, 52649.380 21/05/12,00:24:49,07,10,1, 11.9,1,1, 5.422, 10536.009, 265.838, 52649.384 21/05/12,00:24:49,08,10,1, 11.9,1,1, 5.422, 10535.992, 265.788, 52649.407 21/05/12,00:24:49,09,10,1, 11.9,1,1, 5.422, 10535.983, 265.800, 52649.357 21/05/12,00:24:49,10,10,1, 11.9,1,1, 5.422, 10536.001, 265.819, 52649.388 21/05/12,00:24:49,11,10,1, 11.9,1,1, 5.422, 10535.994, 265.822, 52649.416 21/05/12,00:24:49,12,10,1, 11.9,1,1, 5.422, 10535.986, 265.812, 52649.390 21/05/12,00:24:49,13,10,1, 11.9,1,1, 5.422, 10535.988, 265.817, 52649.399 21/05/12,00:24:49,14,10,1, 11.9,1,1, 5.422, 10536.008, 265.815, 52649.381 21/05/12,00:24:49,15,10,1, 11.9,1,1, 5.422, 10535.995, 265.832, 52649.395 21/05/12,00:24:49,16,10,1, 11.9,1,1, 5.422, 10535.976, 265.830, 52649.405 21/05/12,00:24:49,17,10,1, 11.9,1,1, 5.422, 10535.992, 265.820, 52649.411 21/05/12,00:24:49,18,10,1, 11.9,1,1, 5.422, 10535.961, 265.802, 52649.376 21/05/12,00:24:49,19,10,1, 11.9,1,1, 5.422, 10535.978, 265.822, 52649.399 21/05/12,00:24:50,00,10,1, 11.9,1,1, 5.419, 10535.972, 265.822, 52649.399 21/05/12,00:24:50,01,10,1, 11.9,1,1, 5.419, 10535.960, 265.801, 52649.353 21/05/12,00:24:50,02,10,1, 11.9,1,1, 5.419, 10535.957, 265.810, 52649.334 21/05/12,00:24:50,03,10,1, 11.9,1,1, 5.419, 10535.932, 265.794, 52649.367 21/05/12,00:24:50,04,10,1, 11.9,1,1, 5.419, 10535.959, 265.837, 52649.376 21/05/12,00:24:50,05,10,1, 11.9,1,1, 5.419, 10535.962, 265.808, 52649.365 21/05/12,00:24:50,06,10,1, 11.9,1,1, 5.419, 10535.947, 265.810, 52649.344 21/05/12,00:24:50,07,10,1, 11.9,1,1, 5.419, 10535.916, 265.799, 52649.360 21/05/12,00:24:50,08,10,1, 11.9,1,1, 5.419, 10535.942, 265.829, 52649.336 21/05/12,00:24:50,09,10,1, 11.9,1,1, 5.419, 10535.939, 265.828, 52649.326 21/05/12,00:24:50,10,10,1, 11.9,1,1, 5.419, 10535.908, 265.786, 52649.308 21/05/12,00:24:50,11,10,1, 11.9,1,1, 5.419, 10535.928, 265.789, 52649.336 21/05/12,00:24:50,12,10,1, 11.9,1,1, 5.419, 10535.937, 265.825, 52649.333 21/05/12,00:24:50,13,10,1, 11.9,1,1, 5.419, 10535.935, 265.812, 52649.354 21/05/12,00:24:50,14,10,1, 11.9,1,1, 5.419, 10535.921, 265.810, 52649.307 21/05/12,00:24:50,15,10,1, 11.9,1,1, 5.419, 10535.928, 265.824, 52649.343 21/05/12,00:24:50,16,10,1, 11.9,1,1, 5.419, 10535.926, 265.821, 52649.339 21/05/12,00:24:50,17,10,1, 11.9,1,1, 5.419, 10535.917, 265.814, 52649.362 21/05/12,00:24:50,18,10,1, 11.9,1,1, 5.419, 10535.922, 265.796, 52649.350 21/05/12,00:24:50,19,10,1, 11.9,1,1, 5.419, 10535.896, 265.797, 52649.343 21/05/12,00:24:51,00,10,1, 11.9,1,1, 5.422, 10535.889, 265.797, 52649.343 21/05/12,00:24:51,01,10,1, 11.9,1,1, 5.422, 10535.927, 265.795, 52649.327 21/05/12,00:24:51,02,10,1, 11.9,1,1, 5.422, 10535.896, 265.790, 52649.351 21/05/12,00:24:51,03,10,1, 11.9,1,1, 5.422, 10535.881, 265.786, 52649.348 21/05/12,00:24:51,04,10,1, 11.9,1,1, 5.422, 10535.895, 265.782, 52649.350 21/05/12,00:24:51,05,10,1, 11.9,1,1, 5.422, 10535.893, 265.798, 52649.324 21/05/12,00:24:51,06,10,1, 11.9,1,1, 5.422, 10535.885, 265.750, 52649.332 21/05/12,00:24:51,07,10,1, 11.9,1,1, 5.422, 10535.881, 265.763, 52649.284 21/05/12,00:24:51,08,10,1, 11.9,1,1, 5.422, 10535.891, 265.764, 52649.214 21/05/12,00:24:51,09,10,1, 11.9,1,1, 5.422, 10535.887, 265.779, 52649.351 21/05/12,00:24:51,10,10,1, 11.9,1,1, 5.422, 10535.869, 265.787, 52649.385 21/05/12,00:24:51,11,10,1, 11.9,1,1, 5.422, 10535.878, 265.778, 52649.397 21/05/12,00:24:51,12,10,1, 11.9,1,1, 5.422, 10535.861, 265.755, 52649.247 21/05/12,00:24:51,13,10,1, 11.9,1,1, 5.422, 10535.806, 265.796, 52649.381 21/05/12,00:24:51,14,10,1, 11.9,1,1, 5.422, 10535.854, 265.792, 52649.354 21/05/12,00:24:51,15,10,1, 11.9,1,1, 5.422, 10535.844, 265.788, 52649.288 21/05/12,00:24:51,16,10,1, 11.9,1,1, 5.422, 10535.843, 265.772, 52649.321 21/05/12,00:24:51,17,10,1, 11.9,1,1, 5.422, 10535.843, 265.794, 52649.350 21/05/12,00:24:51,18,10,1, 11.9,1,1, 5.422, 10535.863, 265.798, 52649.330 21/05/12,00:24:51,19,10,1, 11.9,1,1, 5.422, 10535.838, 265.767, 52649.299 21/05/12,00:24:52,00,10,1, 11.8,1,1, 5.419, 10535.830, 265.767, 52649.299 21/05/12,00:24:52,01,10,1, 11.8,1,1, 5.419, 10535.826, 265.759, 52649.327 21/05/12,00:24:52,02,10,1, 11.8,1,1, 5.419, 10535.841, 265.735, 52649.292 21/05/12,00:24:52,03,10,1, 11.8,1,1, 5.419, 10535.815, 265.765, 52649.309 21/05/12,00:24:52,04,10,1, 11.8,1,1, 5.419, 10535.832, 265.730, 52649.284 21/05/12,00:24:52,05,10,1, 11.8,1,1, 5.419, 10535.816, 265.747, 52649.303 21/05/12,00:24:52,06,10,1, 11.8,1,1, 5.419, 10535.841, 265.773, 52649.275 21/05/12,00:24:52,07,10,1, 11.8,1,1, 5.419, 10535.858, 265.759, 52649.311 21/05/12,00:24:52,08,10,1, 11.8,1,1, 5.419, 10535.802, 265.733, 52649.254 21/05/12,00:24:52,09,10,1, 11.8,1,1, 5.419, 10535.803, 265.715, 52649.257 21/05/12,00:24:52,10,10,1, 11.8,1,1, 5.419, 10535.808, 265.741, 52649.268 21/05/12,00:24:52,11,10,1, 11.8,1,1, 5.419, 10535.823, 265.721, 52649.262 21/05/12,00:24:52,12,10,1, 11.8,1,1, 5.419, 10535.816, 265.723, 52649.271 21/05/12,00:24:52,13,10,1, 11.8,1,1, 5.419, 10535.790, 265.716, 52649.279 21/05/12,00:24:52,14,10,1, 11.8,1,1, 5.419, 10535.776, 265.728, 52649.272 21/05/12,00:24:52,15,10,1, 11.8,1,1, 5.419, 10535.792, 265.731, 52649.284 21/05/12,00:24:52,16,10,1, 11.8,1,1, 5.419, 10535.803, 265.704, 52649.281 21/05/12,00:24:52,17,10,1, 11.8,1,1, 5.419, 10535.801, 265.701, 52649.228 21/05/12,00:24:52,18,10,1, 11.8,1,1, 5.419, 10535.764, 265.696, 52649.204 21/05/12,00:24:52,19,10,1, 11.8,1,1, 5.419, 10535.761, 265.708, 52649.244 21/05/12,00:24:53,00,10,1, 11.9,1,1, 5.422, 10535.755, 265.708, 52649.244 21/05/12,00:24:53,01,10,1, 11.9,1,1, 5.422, 10535.767, 265.671, 52649.236 21/05/12,00:24:53,02,10,1, 11.9,1,1, 5.422, 10535.769, 265.686, 52649.211 21/05/12,00:24:53,03,10,1, 11.9,1,1, 5.422, 10535.777, 265.715, 52649.249 21/05/12,00:24:53,04,10,1, 11.9,1,1, 5.422, 10535.794, 265.711, 52649.187 21/05/12,00:24:53,05,10,1, 11.9,1,1, 5.422, 10535.773, 265.720, 52649.215 21/05/12,00:24:53,06,10,1, 11.9,1,1, 5.422, 10535.786, 265.675, 52649.208 21/05/12,00:24:53,07,10,1, 11.9,1,1, 5.422, 10535.770, 265.659, 52649.224 21/05/12,00:24:53,08,10,1, 11.9,1,1, 5.422, 10535.779, 265.687, 52649.215 21/05/12,00:24:53,09,10,1, 11.9,1,1, 5.422, 10535.766, 265.673, 52649.150 21/05/12,00:24:53,10,10,1, 11.9,1,1, 5.422, 10535.758, 265.664, 52649.180 21/05/12,00:24:53,11,10,1, 11.9,1,1, 5.422, 10535.760, 265.649, 52649.196 21/05/12,00:24:53,12,10,1, 11.9,1,1, 5.422, 10535.791, 265.672, 52649.189 21/05/12,00:24:53,13,10,1, 11.9,1,1, 5.422, 10535.763, 265.627, 52649.201 21/05/12,00:24:53,14,10,1, 11.9,1,1, 5.422, 10535.760, 265.621, 52649.191 21/05/12,00:24:53,15,10,1, 11.9,1,1, 5.422, 10535.784, 265.640, 52649.178 21/05/12,00:24:53,16,10,1, 11.9,1,1, 5.422, 10535.771, 265.636, 52649.186 21/05/12,00:24:53,17,10,1, 11.9,1,1, 5.422, 10535.766, 265.642, 52649.163 21/05/12,00:24:53,18,10,1, 11.9,1,1, 5.422, 10535.754, 265.648, 52649.206 21/05/12,00:24:53,19,10,1, 11.9,1,1, 5.422, 10535.752, 265.593, 52649.145 21/05/12,00:24:54,00,10,1, 11.9,1,1, 5.417, 10535.747, 265.593, 52649.145 21/05/12,00:24:54,01,10,1, 11.9,1,1, 5.417, 10535.794, 265.641, 52649.192 21/05/12,00:24:54,02,10,1, 11.9,1,1, 5.417, 10535.761, 265.589, 52649.138 21/05/12,00:24:54,03,10,1, 11.9,1,1, 5.417, 10535.790, 265.588, 52649.173 21/05/12,00:24:54,04,10,1, 11.9,1,1, 5.417, 10535.767, 265.595, 52649.177 21/05/12,00:24:54,05,10,1, 11.9,1,1, 5.417, 10535.751, 265.634, 52649.136 21/05/12,00:24:54,06,10,1, 11.9,1,1, 5.417, 10535.745, 265.594, 52649.141 21/05/12,00:24:54,07,10,1, 11.9,1,1, 5.417, 10535.771, 265.588, 52649.129 21/05/12,00:24:54,08,10,1, 11.9,1,1, 5.417, 10535.743, 265.590, 52649.147 21/05/12,00:24:54,09,10,1, 11.9,1,1, 5.417, 10535.741, 265.602, 52649.148 21/05/12,00:24:54,10,10,1, 11.9,1,1, 5.417, 10535.765, 265.601, 52649.184 21/05/12,00:24:54,11,10,1, 11.9,1,1, 5.417, 10535.737, 265.565, 52649.177 21/05/12,00:24:54,12,10,1, 11.9,1,1, 5.417, 10535.755, 265.540, 52649.120 21/05/12,00:24:54,13,10,1, 11.9,1,1, 5.417, 10535.728, 265.556, 52649.117 21/05/12,00:24:54,14,10,1, 11.9,1,1, 5.417, 10535.750, 265.574, 52649.155 21/05/12,00:24:54,15,10,1, 11.9,1,1, 5.417, 10535.751, 265.561, 52649.132 21/05/12,00:24:54,16,10,1, 11.9,1,1, 5.417, 10535.757, 265.547, 52649.151 21/05/12,00:24:54,17,10,1, 11.9,1,1, 5.417, 10535.759, 265.556, 52649.116 21/05/12,00:24:54,18,10,1, 11.9,1,1, 5.417, 10535.748, 265.549, 52649.127 21/05/12,00:24:54,19,10,1, 11.9,1,1, 5.417, 10535.766, 265.537, 52649.120 21/05/12,00:24:55,00,10,1, 11.9,1,1, 5.419, 10535.764, 265.537, 52649.120 21/05/12,00:24:55,01,10,1, 11.9,1,1, 5.419, 10535.736, 265.528, 52649.104 21/05/12,00:24:55,02,10,1, 11.9,1,1, 5.419, 10535.772, 265.538, 52649.138 21/05/12,00:24:55,03,10,1, 11.9,1,1, 5.419, 10535.755, 265.542, 52649.105 21/05/12,00:24:55,04,10,1, 11.9,1,1, 5.419, 10535.739, 265.517, 52649.109 21/05/12,00:24:55,05,10,1, 11.9,1,1, 5.419, 10535.743, 265.500, 52649.076 21/05/12,00:24:55,06,10,1, 11.9,1,1, 5.419, 10535.741, 265.546, 52649.129 21/05/12,00:24:55,07,10,1, 11.9,1,1, 5.419, 10535.748, 265.504, 52649.084 21/05/12,00:24:55,08,10,1, 11.9,1,1, 5.419, 10535.747, 265.476, 52649.132 21/05/12,00:24:55,09,10,1, 11.9,1,1, 5.419, 10535.752, 265.502, 52649.080 21/05/12,00:24:55,10,10,1, 11.9,1,1, 5.419, 10535.765, 265.472, 52649.113 21/05/12,00:24:55,11,10,1, 11.9,1,1, 5.419, 10535.762, 265.482, 52649.141 21/05/12,00:24:55,12,10,1, 11.9,1,1, 5.419, 10535.748, 265.496, 52649.149 21/05/12,00:24:55,13,10,1, 11.9,1,1, 5.419, 10535.742, 265.464, 52649.080 21/05/12,00:24:55,14,10,1, 11.9,1,1, 5.419, 10535.737, 265.455, 52649.088 21/05/12,00:24:55,15,10,1, 11.9,1,1, 5.419, 10535.760, 265.465, 52649.125 21/05/12,00:24:55,16,10,1, 11.9,1,1, 5.419, 10535.758, 265.456, 52649.074 21/05/12,00:24:55,17,10,1, 11.9,1,1, 5.419, 10535.767, 265.423, 52649.118 21/05/12,00:24:55,18,10,1, 11.9,1,1, 5.419, 10535.769, 265.431, 52649.124 21/05/12,00:24:55,19,10,1, 11.9,1,1, 5.419, 10535.779, 265.463, 52649.135 21/05/12,00:24:56,00,10,1, 11.9,1,1, 5.421, 10535.772, 265.463, 52649.135 21/05/12,00:24:56,01,10,1, 11.9,1,1, 5.421, 10535.776, 265.451, 52649.158 21/05/12,00:24:56,02,10,1, 11.9,1,1, 5.421, 10535.777, 265.423, 52649.108 21/05/12,00:24:56,03,10,1, 11.9,1,1, 5.421, 10535.764, 265.413, 52649.089 21/05/12,00:24:56,04,10,1, 11.9,1,1, 5.421, 10535.805, 265.424, 52648.804 21/05/12,00:24:56,05,10,1, 11.9,1,1, 5.421, 10535.756, 265.459, 52649.091 21/05/12,00:24:56,06,10,1, 11.9,1,1, 5.421, 10535.743, 265.448, 52649.078 21/05/12,00:24:56,07,10,1, 11.9,1,1, 5.421, 10535.768, 265.448, 52649.153 21/05/12,00:24:56,08,10,1, 11.9,1,1, 5.421, 10535.764, 265.439, 52649.084 21/05/12,00:24:56,09,10,1, 11.9,1,1, 5.421, 10535.755, 265.445, 52649.116 21/05/12,00:24:56,10,10,1, 11.9,1,1, 5.421, 10535.764, 265.445, 52649.075 21/05/12,00:24:56,11,10,1, 11.9,1,1, 5.421, 10535.769, 265.417, 52649.082 21/05/12,00:24:56,12,10,1, 11.9,1,1, 5.421, 10535.752, 265.399, 52649.061 21/05/12,00:24:56,13,10,1, 11.9,1,1, 5.421, 10535.762, 265.426, 52649.098 21/05/12,00:24:56,14,10,1, 11.9,1,1, 5.421, 10535.764, 265.425, 52649.083 21/05/12,00:24:56,15,10,1, 11.9,1,1, 5.421, 10535.764, 265.398, 52649.036 21/05/12,00:24:56,16,10,1, 11.9,1,1, 5.421, 10535.773, 265.409, 52649.073 21/05/12,00:24:56,17,10,1, 11.9,1,1, 5.421, 10535.749, 265.397, 52649.060 21/05/12,00:24:56,18,10,1, 11.9,1,1, 5.421, 10535.747, 265.379, 52649.039 21/05/12,00:24:56,19,10,1, 11.9,1,1, 5.421, 10535.764, 265.379, 52649.059 21/05/12,00:24:57,00,10,1, 11.8,1,1, 5.422, 10535.764, 265.379, 52649.059 21/05/12,00:24:57,01,10,1, 11.8,1,1, 5.422, 10535.745, 265.372, 52649.004 21/05/12,00:24:57,02,10,1, 11.8,1,1, 5.422, 10535.751, 265.376, 52649.024 21/05/12,00:24:57,03,10,1, 11.8,1,1, 5.422, 10535.770, 265.364, 52649.050 21/05/12,00:24:57,04,10,1, 11.8,1,1, 5.422, 10535.709, 265.352, 52648.908 21/05/12,00:24:57,05,10,1, 11.8,1,1, 5.422, 10535.747, 265.324, 52649.014 21/05/12,00:24:57,06,10,1, 11.8,1,1, 5.422, 10535.754, 265.361, 52649.009 21/05/12,00:24:57,07,10,1, 11.8,1,1, 5.422, 10535.747, 265.361, 52649.027 21/05/12,00:24:57,08,10,1, 11.8,1,1, 5.422, 10535.737, 265.346, 52649.053 21/05/12,00:24:57,09,10,1, 11.8,1,1, 5.422, 10535.727, 265.325, 52649.032 21/05/12,00:24:57,10,10,1, 11.8,1,1, 5.422, 10535.729, 265.330, 52649.018 21/05/12,00:24:57,11,10,1, 11.8,1,1, 5.422, 10535.685, 265.334, 52649.272 21/05/12,00:24:57,12,10,1, 11.8,1,1, 5.422, 10535.704, 265.312, 52649.105 21/05/12,00:24:57,13,10,1, 11.8,1,1, 5.422, 10535.726, 265.264, 52649.033 21/05/12,00:24:57,14,10,1, 11.8,1,1, 5.422, 10535.690, 265.276, 52649.062 21/05/12,00:24:57,15,10,1, 11.8,1,1, 5.422, 10535.721, 265.323, 52649.071 21/05/12,00:24:57,16,10,1, 11.8,1,1, 5.422, 10535.718, 265.300, 52649.010 21/05/12,00:24:57,17,10,1, 11.8,1,1, 5.422, 10535.727, 265.275, 52649.001 21/05/12,00:24:57,18,10,1, 11.8,1,1, 5.422, 10535.729, 265.281, 52648.997 21/05/12,00:24:57,19,10,1, 11.8,1,1, 5.422, 10535.733, 265.293, 52649.043 21/05/12,00:24:58,00,10,1, 11.8,1,1, 5.424, 10535.730, 265.293, 52649.043 21/05/12,00:24:58,01,10,1, 11.8,1,1, 5.424, 10535.697, 265.270, 52648.909 21/05/12,00:24:58,02,10,1, 11.8,1,1, 5.424, 10535.718, 265.229, 52648.883 21/05/12,00:24:58,03,10,1, 11.8,1,1, 5.424, 10535.669, 265.280, 52648.996 21/05/12,00:24:58,04,10,1, 11.8,1,1, 5.424, 10535.709, 265.310, 52649.026 21/05/12,00:24:58,05,10,1, 11.8,1,1, 5.424, 10535.721, 265.257, 52649.025 21/05/12,00:24:58,06,10,1, 11.8,1,1, 5.424, 10535.708, 265.241, 52648.979 21/05/12,00:24:58,07,10,1, 11.8,1,1, 5.424, 10535.725, 265.251, 52648.993 21/05/12,00:24:58,08,10,1, 11.8,1,1, 5.424, 10535.749, 265.286, 52649.014 21/05/12,00:24:58,09,10,1, 11.8,1,1, 5.424, 10535.717, 265.225, 52648.965 21/05/12,00:24:58,10,10,1, 11.8,1,1, 5.424, 10535.706, 265.225, 52648.966 21/05/12,00:24:58,11,10,1, 11.8,1,1, 5.424, 10535.713, 265.222, 52648.979 21/05/12,00:24:58,12,10,1, 11.8,1,1, 5.424, 10535.704, 265.215, 52648.931 21/05/12,00:24:58,13,10,1, 11.8,1,1, 5.424, 10535.739, 265.244, 52648.975 21/05/12,00:24:58,14,10,1, 11.8,1,1, 5.424, 10535.718, 265.219, 52648.956 21/05/12,00:24:58,15,10,1, 11.8,1,1, 5.424, 10535.719, 265.192, 52648.934 21/05/12,00:24:58,16,10,1, 11.8,1,1, 5.424, 10535.747, 265.203, 52648.957 21/05/12,00:24:58,17,10,1, 11.8,1,1, 5.424, 10535.779, 265.216, 52648.951 21/05/12,00:24:58,18,10,1, 11.8,1,1, 5.424, 10535.721, 265.225, 52649.077 21/05/12,00:24:58,19,10,1, 11.8,1,1, 5.424, 10535.710, 265.184, 52648.942 21/05/12,00:24:59,00,10,1, 11.8,1,1, 5.424, 10535.705, 265.184, 52648.942 21/05/12,00:24:59,01,10,1, 11.8,1,1, 5.424, 10535.723, 265.178, 52648.946 21/05/12,00:24:59,02,10,1, 11.8,1,1, 5.424, 10535.739, 265.193, 52648.961 21/05/12,00:24:59,03,10,1, 11.8,1,1, 5.424, 10535.752, 265.207, 52648.915 21/05/12,00:24:59,04,10,1, 11.8,1,1, 5.424, 10535.741, 265.168, 52648.890 21/05/12,00:24:59,05,10,1, 11.8,1,1, 5.424, 10535.746, 265.168, 52648.905 21/05/12,00:24:59,06,10,1, 11.8,1,1, 5.424, 10535.732, 265.185, 52648.921 21/05/12,00:24:59,07,10,1, 11.8,1,1, 5.424, 10535.744, 265.160, 52648.900 21/05/12,00:24:59,08,10,1, 11.8,1,1, 5.424, 10535.757, 265.141, 52648.922 21/05/12,00:24:59,09,10,1, 11.8,1,1, 5.424, 10535.768, 265.151, 52648.856 21/05/12,00:24:59,10,10,1, 11.8,1,1, 5.424, 10535.772, 265.180, 52648.934 21/05/12,00:24:59,11,10,1, 11.8,1,1, 5.424, 10535.763, 265.163, 52648.950 21/05/12,00:24:59,12,10,1, 11.8,1,1, 5.424, 10535.796, 265.143, 52648.918 21/05/12,00:24:59,13,10,1, 11.8,1,1, 5.424, 10535.757, 265.131, 52648.906 21/05/12,00:24:59,14,10,1, 11.8,1,1, 5.424, 10535.732, 265.132, 52648.920 21/05/12,00:24:59,15,10,1, 11.8,1,1, 5.424, 10535.777, 265.155, 52648.894 21/05/12,00:24:59,16,10,1, 11.8,1,1, 5.424, 10535.748, 265.144, 52648.881 21/05/12,00:24:59,17,10,1, 11.8,1,1, 5.424, 10535.736, 265.124, 52648.855 21/05/12,00:24:59,18,10,1, 11.8,1,1, 5.424, 10535.768, 265.090, 52648.881 21/05/12,00:24:59,19,10,1, 11.8,1,1, 5.424, 10535.746, 265.126, 52648.899 21/05/12,00:25:00,00,10,1, 11.8,1,1, 5.423, 10535.738, 265.126, 52648.899 21/05/12,00:25:00,01,10,1, 11.8,1,1, 5.423, 10535.763, 265.098, 52648.893 21/05/12,00:25:00,02,10,1, 11.8,1,1, 5.423, 10535.751, 265.072, 52648.868 21/05/12,00:25:00,03,10,1, 11.8,1,1, 5.423, 10535.737, 265.090, 52648.826 21/05/12,00:25:00,04,10,1, 11.8,1,1, 5.423, 10535.756, 265.116, 52648.895 21/05/12,00:25:00,05,10,1, 11.8,1,1, 5.423, 10535.745, 265.065, 52648.841 21/05/12,00:25:00,06,10,1, 11.8,1,1, 5.423, 10535.733, 265.068, 52648.885 21/05/12,00:25:00,07,10,1, 11.8,1,1, 5.423, 10535.754, 265.080, 52648.883 21/05/12,00:25:00,08,10,1, 11.8,1,1, 5.423, 10535.727, 265.064, 52648.873 21/05/12,00:25:00,09,10,1, 11.8,1,1, 5.423, 10535.730, 265.052, 52648.827 21/05/12,00:25:00,10,10,1, 11.8,1,1, 5.423, 10535.750, 265.041, 52648.856 21/05/12,00:25:00,11,10,1, 11.8,1,1, 5.423, 10535.726, 265.039, 52648.890 21/05/12,00:25:00,12,10,1, 11.8,1,1, 5.423, 10535.733, 265.058, 52648.842 21/05/12,00:25:00,13,10,1, 11.8,1,1, 5.423, 10535.725, 265.049, 52648.862 21/05/12,00:25:00,14,10,1, 11.8,1,1, 5.423, 10535.730, 265.033, 52648.821 21/05/12,00:25:00,15,10,1, 11.8,1,1, 5.423, 10535.703, 264.998, 52648.811 21/05/12,00:25:00,16,10,1, 11.8,1,1, 5.423, 10535.708, 265.018, 52648.850 21/05/12,00:25:00,17,10,1, 11.8,1,1, 5.423, 10535.707, 265.033, 52648.846 21/05/12,00:25:00,18,10,1, 11.8,1,1, 5.423, 10535.702, 265.013, 52648.830 21/05/12,00:25:00,19,10,1, 11.8,1,1, 5.423, 10535.722, 265.045, 52648.832 21/05/12,00:25:01,00,10,1, 11.9,1,1, 5.422, 10535.722, 265.045, 52648.832 21/05/12,00:25:01,01,10,1, 11.9,1,1, 5.422, 10535.713, 265.022, 52648.811 21/05/12,00:25:01,02,10,1, 11.9,1,1, 5.422, 10535.729, 265.012, 52648.836 21/05/12,00:25:01,03,10,1, 11.9,1,1, 5.422, 10535.694, 265.012, 52648.846 21/05/12,00:25:01,04,10,1, 11.9,1,1, 5.422, 10535.699, 264.970, 52648.802 21/05/12,00:25:01,05,10,1, 11.9,1,1, 5.422, 10535.713, 265.004, 52648.809 21/05/12,00:25:01,06,10,1, 11.9,1,1, 5.422, 10535.702, 265.021, 52648.846 21/05/12,00:25:01,07,10,1, 11.9,1,1, 5.422, 10535.728, 264.989, 52648.833 21/05/12,00:25:01,08,10,1, 11.9,1,1, 5.422, 10535.698, 265.008, 52648.851 21/05/12,00:25:01,09,10,1, 11.9,1,1, 5.422, 10535.701, 265.017, 52648.833 21/05/12,00:25:01,10,10,1, 11.9,1,1, 5.422, 10535.692, 265.041, 52648.854 21/05/12,00:25:01,11,10,1, 11.9,1,1, 5.422, 10535.679, 264.999, 52648.853 21/05/12,00:25:01,12,10,1, 11.9,1,1, 5.422, 10535.671, 265.012, 52648.831 21/05/12,00:25:01,13,10,1, 11.9,1,1, 5.422, 10535.676, 264.987, 52648.778 21/05/12,00:25:01,14,10,1, 11.9,1,1, 5.422, 10535.688, 265.000, 52648.817 21/05/12,00:25:01,15,10,1, 11.9,1,1, 5.422, 10535.683, 264.984, 52648.820 21/05/12,00:25:01,16,10,1, 11.9,1,1, 5.422, 10535.674, 264.986, 52648.803 21/05/12,00:25:01,17,10,1, 11.9,1,1, 5.422, 10535.676, 264.977, 52648.778 21/05/12,00:25:01,18,10,1, 11.9,1,1, 5.422, 10535.684, 265.005, 52648.827 21/05/12,00:25:01,19,10,1, 11.9,1,1, 5.422, 10535.708, 264.990, 52648.797 21/05/12,00:25:02,00,10,1, 11.9,1,1, 5.417, 10535.705, 264.990, 52648.797 21/05/12,00:25:02,01,10,1, 11.9,1,1, 5.417, 10535.662, 264.973, 52648.761 21/05/12,00:25:02,02,10,1, 11.9,1,1, 5.417, 10535.671, 264.956, 52648.738 21/05/12,00:25:02,03,10,1, 11.9,1,1, 5.417, 10535.647, 264.985, 52648.785 21/05/12,00:25:02,04,10,1, 11.9,1,1, 5.417, 10535.669, 264.960, 52648.802 21/05/12,00:25:02,05,10,1, 11.9,1,1, 5.417, 10535.671, 264.946, 52648.760 21/05/12,00:25:02,06,10,1, 11.9,1,1, 5.417, 10535.617, 264.964, 52648.756 21/05/12,00:25:02,07,10,1, 11.9,1,1, 5.417, 10535.654, 264.982, 52648.770 21/05/12,00:25:02,08,10,1, 11.9,1,1, 5.417, 10535.653, 264.968, 52648.783 21/05/12,00:25:02,09,10,1, 11.9,1,1, 5.417, 10535.638, 264.942, 52648.767 21/05/12,00:25:02,10,10,1, 11.9,1,1, 5.417, 10535.638, 264.953, 52648.781 21/05/12,00:25:02,11,10,1, 11.9,1,1, 5.417, 10535.639, 264.947, 52648.748 21/05/12,00:25:02,12,10,1, 11.9,1,1, 5.417, 10535.631, 264.944, 52648.745 21/05/12,00:25:02,13,10,1, 11.9,1,1, 5.417, 10535.623, 264.936, 52648.781 21/05/12,00:25:02,14,10,1, 11.9,1,1, 5.417, 10535.630, 264.927, 52648.719 21/05/12,00:25:02,15,10,1, 11.9,1,1, 5.417, 10535.606, 264.903, 52648.711 21/05/12,00:25:02,16,10,1, 11.9,1,1, 5.417, 10535.610, 264.956, 52648.772 21/05/12,00:25:02,17,10,1, 11.9,1,1, 5.417, 10535.629, 264.908, 52648.709 21/05/12,00:25:02,18,10,1, 11.9,1,1, 5.417, 10535.640, 264.908, 52648.705 21/05/12,00:25:02,19,10,1, 11.9,1,1, 5.417, 10535.635, 264.898, 52648.734 21/05/12,00:25:03,00,10,1, 11.9,1,1, 5.421, 10535.630, 264.898, 52648.734 21/05/12,00:25:03,01,10,1, 11.9,1,1, 5.421, 10535.631, 264.921, 52648.741 21/05/12,00:25:03,02,10,1, 11.9,1,1, 5.421, 10535.646, 264.877, 52648.739 21/05/12,00:25:03,03,10,1, 11.9,1,1, 5.421, 10535.606, 264.876, 52648.768 21/05/12,00:25:03,04,10,1, 11.9,1,1, 5.421, 10535.620, 264.856, 52648.710 21/05/12,00:25:03,05,10,1, 11.9,1,1, 5.421, 10535.615, 264.893, 52648.707 21/05/12,00:25:03,06,10,1, 11.9,1,1, 5.421, 10535.639, 264.894, 52648.749 21/05/12,00:25:03,07,10,1, 11.9,1,1, 5.421, 10535.591, 264.883, 52648.742 21/05/12,00:25:03,08,10,1, 11.9,1,1, 5.421, 10535.606, 264.877, 52648.724 21/05/12,00:25:03,09,10,1, 11.9,1,1, 5.421, 10535.610, 264.860, 52648.680 21/05/12,00:25:03,10,10,1, 11.9,1,1, 5.421, 10535.597, 264.861, 52648.700 21/05/12,00:25:03,11,10,1, 11.9,1,1, 5.421, 10535.613, 264.885, 52648.731 21/05/12,00:25:03,12,10,1, 11.9,1,1, 5.421, 10535.598, 264.860, 52648.704 21/05/12,00:25:03,13,10,1, 11.9,1,1, 5.421, 10535.603, 264.857, 52648.707 21/05/12,00:25:03,14,10,1, 11.9,1,1, 5.421, 10535.623, 264.852, 52648.711 21/05/12,00:25:03,15,10,1, 11.9,1,1, 5.421, 10535.613, 264.867, 52648.733 21/05/12,00:25:03,16,10,1, 11.9,1,1, 5.421, 10535.601, 264.858, 52648.680 21/05/12,00:25:03,17,10,1, 11.9,1,1, 5.421, 10535.599, 264.830, 52648.676 21/05/12,00:25:03,18,10,1, 11.9,1,1, 5.421, 10535.601, 264.824, 52648.672 21/05/12,00:25:03,19,10,1, 11.9,1,1, 5.421, 10535.584, 264.829, 52648.677 21/05/12,00:25:04,00,10,1, 11.9,1,1, 5.422, 10535.580, 264.829, 52648.677 21/05/12,00:25:04,01,10,1, 11.9,1,1, 5.422, 10535.614, 264.812, 52648.695 21/05/12,00:25:04,02,10,1, 11.9,1,1, 5.422, 10535.603, 264.761, 52648.684 21/05/12,00:25:04,03,10,1, 11.9,1,1, 5.422, 10535.604, 264.788, 52648.675 21/05/12,00:25:04,04,10,1, 11.9,1,1, 5.422, 10535.592, 264.793, 52648.672 21/05/12,00:25:04,05,10,1, 11.9,1,1, 5.422, 10535.582, 264.788, 52648.672 21/05/12,00:25:04,06,10,1, 11.9,1,1, 5.422, 10535.590, 264.787, 52648.649 21/05/12,00:25:04,07,10,1, 11.9,1,1, 5.422, 10535.582, 264.775, 52648.662 21/05/12,00:25:04,08,10,1, 11.9,1,1, 5.422, 10535.584, 264.784, 52648.640 21/05/12,00:25:04,09,10,1, 11.9,1,1, 5.422, 10535.588, 264.786, 52648.700 21/05/12,00:25:04,10,10,1, 11.9,1,1, 5.422, 10535.599, 264.765, 52648.669 21/05/12,00:25:04,11,10,1, 11.9,1,1, 5.422, 10535.581, 264.743, 52648.615 21/05/12,00:25:04,12,10,1, 11.9,1,1, 5.422, 10535.571, 264.738, 52648.479 21/05/12,00:25:04,13,10,1, 11.9,1,1, 5.422, 10535.556, 264.770, 52648.661 21/05/12,00:25:04,14,10,1, 11.9,1,1, 5.422, 10535.551, 264.747, 52648.675 21/05/12,00:25:04,15,10,1, 11.9,1,1, 5.422, 10535.557, 264.753, 52648.681 21/05/12,00:25:04,16,10,1, 11.9,1,1, 5.422, 10535.557, 264.719, 52648.636 21/05/12,00:25:04,17,10,1, 11.9,1,1, 5.422, 10535.563, 264.718, 52648.680 21/05/12,00:25:04,18,10,1, 11.9,1,1, 5.422, 10535.577, 264.739, 52648.662 21/05/12,00:25:04,19,10,1, 11.9,1,1, 5.422, 10535.552, 264.706, 52648.625 21/05/12,00:25:05,00,10,1, 11.9,1,1, 5.421, 10535.547, 264.706, 52648.625 21/05/12,00:25:05,01,10,1, 11.9,1,1, 5.421, 10535.547, 264.700, 52648.651 21/05/12,00:25:05,02,10,1, 11.9,1,1, 5.421, 10535.547, 264.709, 52648.667 21/05/12,00:25:05,03,10,1, 11.9,1,1, 5.421, 10535.545, 264.676, 52648.658 21/05/12,00:25:05,04,10,1, 11.9,1,1, 5.421, 10535.508, 264.673, 52648.639 21/05/12,00:25:05,05,10,1, 11.9,1,1, 5.421, 10535.511, 264.659, 52648.620 21/05/12,00:25:05,06,10,1, 11.9,1,1, 5.421, 10535.511, 264.694, 52648.613 21/05/12,00:25:05,07,10,1, 11.9,1,1, 5.421, 10535.515, 264.680, 52648.620 21/05/12,00:25:05,08,10,1, 11.9,1,1, 5.421, 10535.504, 264.661, 52648.636 21/05/12,00:25:05,09,10,1, 11.9,1,1, 5.421, 10535.489, 264.640, 52648.569 21/05/12,00:25:05,10,10,1, 11.9,1,1, 5.421, 10535.469, 264.659, 52648.623 21/05/12,00:25:05,11,10,1, 11.9,1,1, 5.421, 10535.476, 264.635, 52648.606 21/05/12,00:25:05,12,10,1, 11.9,1,1, 5.421, 10535.486, 264.653, 52648.628 21/05/12,00:25:05,13,10,1, 11.9,1,1, 5.421, 10535.487, 264.657, 52648.582 21/05/12,00:25:05,14,10,1, 11.9,1,1, 5.421, 10535.476, 264.610, 52648.518 21/05/12,00:25:05,15,10,1, 11.9,1,1, 5.421, 10535.475, 264.642, 52648.590 21/05/12,00:25:05,16,10,1, 11.9,1,1, 5.421, 10535.471, 264.649, 52648.596 21/05/12,00:25:05,17,10,1, 11.9,1,1, 5.421, 10535.460, 264.634, 52648.628 21/05/12,00:25:05,18,10,1, 11.9,1,1, 5.421, 10535.443, 264.597, 52648.581 21/05/12,00:25:05,19,10,1, 11.9,1,1, 5.421, 10535.463, 264.597, 52648.581 21/05/12,00:25:06,00,10,1, 11.9,1,1, 5.420, 10535.463, 264.597, 52648.581 21/05/12,00:25:06,01,10,1, 11.9,1,1, 5.420, 10535.458, 264.583, 52648.569 21/05/12,00:25:06,02,10,1, 11.9,1,1, 5.420, 10535.447, 264.572, 52648.553 21/05/12,00:25:06,03,10,1, 11.9,1,1, 5.420, 10535.424, 264.562, 52648.540 21/05/12,00:25:06,04,10,1, 11.9,1,1, 5.420, 10535.419, 264.563, 52648.532 21/05/12,00:25:06,05,10,1, 11.9,1,1, 5.420, 10535.446, 264.593, 52648.574 21/05/12,00:25:06,06,10,1, 11.9,1,1, 5.420, 10535.444, 264.559, 52648.562 21/05/12,00:25:06,07,10,1, 11.9,1,1, 5.420, 10535.438, 264.568, 52648.532 21/05/12,00:25:06,08,10,1, 11.9,1,1, 5.420, 10535.418, 264.554, 52648.450 21/05/12,00:25:06,09,10,1, 11.9,1,1, 5.420, 10535.418, 264.562, 52648.521 21/05/12,00:25:06,10,10,1, 11.9,1,1, 5.420, 10535.432, 264.549, 52648.570 21/05/12,00:25:06,11,10,1, 11.9,1,1, 5.420, 10535.450, 264.581, 52648.555 21/05/12,00:25:06,12,10,1, 11.9,1,1, 5.420, 10535.404, 264.531, 52648.541 21/05/12,00:25:06,13,10,1, 11.9,1,1, 5.420, 10535.395, 264.514, 52648.536 21/05/12,00:25:06,14,10,1, 11.9,1,1, 5.420, 10535.402, 264.520, 52648.564 21/05/12,00:25:06,15,10,1, 11.9,1,1, 5.420, 10535.425, 264.521, 52648.552 21/05/12,00:25:06,16,10,1, 11.9,1,1, 5.420, 10535.398, 264.483, 52648.504 21/05/12,00:25:06,17,10,1, 11.9,1,1, 5.420, 10535.395, 264.507, 52648.541 21/05/12,00:25:06,18,10,1, 11.9,1,1, 5.420, 10535.389, 264.507, 52648.508 21/05/12,00:25:06,19,10,1, 11.9,1,1, 5.420, 10535.407, 264.507, 52648.535 21/05/12,00:25:07,00,10,1, 11.9,1,1, 5.422, 10535.405, 264.507, 52648.535 21/05/12,00:25:07,01,10,1, 11.9,1,1, 5.422, 10535.381, 264.497, 52648.448 21/05/12,00:25:07,02,10,1, 11.9,1,1, 5.422, 10535.375, 264.461, 52648.471 21/05/12,00:25:07,03,10,1, 11.9,1,1, 5.422, 10535.388, 264.510, 52648.494 21/05/12,00:25:07,04,10,1, 11.9,1,1, 5.422, 10535.365, 264.491, 52648.452 21/05/12,00:25:07,05,10,1, 11.9,1,1, 5.422, 10535.379, 264.462, 52648.467 21/05/12,00:25:07,06,10,1, 11.9,1,1, 5.422, 10535.360, 264.450, 52648.519 21/05/12,00:25:07,07,10,1, 11.9,1,1, 5.422, 10535.342, 264.423, 52648.475 21/05/12,00:25:07,08,10,1, 11.9,1,1, 5.422, 10535.362, 264.462, 52648.540 21/05/12,00:25:07,09,10,1, 11.9,1,1, 5.422, 10535.369, 264.474, 52648.522 21/05/12,00:25:07,10,10,1, 11.9,1,1, 5.422, 10535.378, 264.426, 52648.494 21/05/12,00:25:07,11,10,1, 11.9,1,1, 5.422, 10535.360, 264.425, 52648.513 21/05/12,00:25:07,12,10,1, 11.9,1,1, 5.422, 10535.358, 264.425, 52648.512 21/05/12,00:25:07,13,10,1, 11.9,1,1, 5.422, 10535.356, 264.429, 52648.500 21/05/12,00:25:07,14,10,1, 11.9,1,1, 5.422, 10535.355, 264.403, 52648.469 21/05/12,00:25:07,15,10,1, 11.9,1,1, 5.422, 10535.351, 264.406, 52648.442 21/05/12,00:25:07,16,10,1, 11.9,1,1, 5.422, 10535.354, 264.403, 52648.437 21/05/12,00:25:07,17,10,1, 11.9,1,1, 5.422, 10535.345, 264.423, 52648.422 21/05/12,00:25:07,18,10,1, 11.9,1,1, 5.422, 10535.335, 264.409, 52648.473 21/05/12,00:25:07,19,10,1, 11.9,1,1, 5.422, 10535.360, 264.366, 52648.481 21/05/12,00:25:08,00,10,1, 11.9,1,1, 5.418, 10535.355, 264.366, 52648.481 21/05/12,00:25:08,01,10,1, 11.9,1,1, 5.418, 10535.341, 264.359, 52648.456 21/05/12,00:25:08,02,10,1, 11.9,1,1, 5.418, 10535.343, 264.382, 52648.436 21/05/12,00:25:08,03,10,1, 11.9,1,1, 5.418, 10535.312, 264.353, 52648.456 21/05/12,00:25:08,04,10,1, 11.9,1,1, 5.418, 10535.330, 264.331, 52648.436 21/05/12,00:25:08,05,10,1, 11.9,1,1, 5.418, 10535.313, 264.339, 52648.441 21/05/12,00:25:08,06,10,1, 11.9,1,1, 5.418, 10535.335, 264.329, 52648.431 21/05/12,00:25:08,07,10,1, 11.9,1,1, 5.418, 10535.358, 264.329, 52648.484 21/05/12,00:25:08,08,10,1, 11.9,1,1, 5.418, 10535.340, 264.306, 52648.429 21/05/12,00:25:08,09,10,1, 11.9,1,1, 5.418, 10535.325, 264.299, 52648.435 21/05/12,00:25:08,10,10,1, 11.9,1,1, 5.418, 10535.334, 264.314, 52648.420 21/05/12,00:25:08,11,10,1, 11.9,1,1, 5.418, 10535.297, 264.344, 52648.378 21/05/12,00:25:08,12,10,1, 11.9,1,1, 5.418, 10535.337, 264.322, 52648.412 21/05/12,00:25:08,13,10,1, 11.9,1,1, 5.418, 10535.303, 264.307, 52648.423 21/05/12,00:25:08,14,10,1, 11.9,1,1, 5.418, 10535.325, 264.311, 52648.382 21/05/12,00:25:08,15,10,1, 11.9,1,1, 5.418, 10535.325, 264.283, 52648.399 21/05/12,00:25:08,16,10,1, 11.9,1,1, 5.418, 10535.356, 264.300, 52648.399 21/05/12,00:25:08,17,10,1, 11.9,1,1, 5.418, 10535.343, 264.259, 52648.388 21/05/12,00:25:08,18,10,1, 11.9,1,1, 5.418, 10535.306, 264.257, 52648.375 21/05/12,00:25:08,19,10,1, 11.9,1,1, 5.418, 10535.316, 264.267, 52648.393 21/05/12,00:25:09,00,10,1, 11.9,1,1, 5.417, 10535.313, 264.267, 52648.393 21/05/12,00:25:09,01,10,1, 11.9,1,1, 5.417, 10535.327, 264.250, 52648.417 21/05/12,00:25:09,02,10,1, 11.9,1,1, 5.417, 10535.321, 264.255, 52648.367 21/05/12,00:25:09,03,10,1, 11.9,1,1, 5.417, 10535.316, 264.217, 52648.328 21/05/12,00:25:09,04,10,1, 11.9,1,1, 5.417, 10535.298, 264.244, 52648.378 21/05/12,00:25:09,05,10,1, 11.9,1,1, 5.417, 10535.315, 264.245, 52648.382 21/05/12,00:25:09,06,10,1, 11.9,1,1, 5.417, 10535.292, 264.231, 52648.383 21/05/12,00:25:09,07,10,1, 11.9,1,1, 5.417, 10535.300, 264.229, 52648.383 21/05/12,00:25:09,08,10,1, 11.9,1,1, 5.417, 10535.314, 264.200, 52648.397 21/05/12,00:25:09,09,10,1, 11.9,1,1, 5.417, 10535.298, 264.185, 52648.366 21/05/12,00:25:09,10,10,1, 11.9,1,1, 5.417, 10535.317, 264.214, 52648.397 21/05/12,00:25:09,11,10,1, 11.9,1,1, 5.417, 10535.333, 264.222, 52648.220 21/05/12,00:25:09,12,10,1, 11.9,1,1, 5.417, 10535.287, 264.164, 52648.333 21/05/12,00:25:09,13,10,1, 11.9,1,1, 5.417, 10535.281, 264.176, 52648.337 21/05/12,00:25:09,14,10,1, 11.9,1,1, 5.417, 10535.320, 264.189, 52648.329 21/05/12,00:25:09,15,10,1, 11.9,1,1, 5.417, 10535.295, 264.193, 52648.339 21/05/12,00:25:09,16,10,1, 11.9,1,1, 5.417, 10535.297, 264.163, 52648.339 21/05/12,00:25:09,17,10,1, 11.9,1,1, 5.417, 10535.292, 264.145, 52648.313 21/05/12,00:25:09,18,10,1, 11.9,1,1, 5.417, 10535.290, 264.150, 52648.321 21/05/12,00:25:09,19,10,1, 11.9,1,1, 5.417, 10535.260, 264.178, 52648.317 21/05/12,00:25:10,00,09,1, 11.9,1,1, 5.417, 10535.254, 264.178, 52648.317 21/05/12,00:25:10,01,09,1, 11.9,1,1, 5.417, 10535.292, 264.128, 52648.305 21/05/12,00:25:10,02,09,1, 11.9,1,1, 5.417, 10535.284, 264.137, 52648.339 21/05/12,00:25:10,03,09,1, 11.9,1,1, 5.417, 10535.203, 264.152, 52648.549 21/05/12,00:25:10,04,09,1, 11.9,1,1, 5.417, 10535.245, 264.125, 52648.370 21/05/12,00:25:10,05,09,1, 11.9,1,1, 5.417, 10535.249, 264.134, 52648.328 21/05/12,00:25:10,06,09,1, 11.9,1,1, 5.417, 10535.241, 264.123, 52648.336 21/05/12,00:25:10,07,09,1, 11.9,1,1, 5.417, 10535.231, 264.079, 52648.293 21/05/12,00:25:10,08,09,1, 11.9,1,1, 5.417, 10535.242, 264.115, 52648.290 21/05/12,00:25:10,09,09,1, 11.9,1,1, 5.417, 10535.259, 264.096, 52648.292 21/05/12,00:25:10,10,09,1, 11.9,1,1, 5.417, 10535.247, 264.111, 52648.285 21/05/12,00:25:10,11,09,1, 11.9,1,1, 5.417, 10535.242, 264.084, 52648.289 21/05/12,00:25:10,12,09,1, 11.9,1,1, 5.417, 10535.209, 264.072, 52648.261 21/05/12,00:25:10,13,09,1, 11.9,1,1, 5.417, 10535.222, 264.072, 52648.271 21/05/12,00:25:10,14,09,1, 11.9,1,1, 5.417, 10535.243, 264.094, 52648.284 21/05/12,00:25:10,15,09,1, 11.9,1,1, 5.417, 10535.219, 264.052, 52648.282 21/05/12,00:25:10,16,09,1, 11.9,1,1, 5.417, 10535.206, 264.054, 52648.286 21/05/12,00:25:10,17,09,1, 11.9,1,1, 5.417, 10535.207, 264.055, 52648.270 21/05/12,00:25:10,18,09,1, 11.9,1,1, 5.417, 10535.219, 264.039, 52648.263 21/05/12,00:25:10,19,09,1, 11.9,1,1, 5.417, 10535.235, 264.050, 52648.304 21/05/12,00:25:11,00,09,1, 11.9,1,1, 5.416, 10535.229, 264.050, 52648.304 21/05/12,00:25:11,01,09,1, 11.9,1,1, 5.416, 10535.179, 264.007, 52648.242 21/05/12,00:25:11,02,09,1, 11.9,1,1, 5.416, 10535.185, 264.029, 52648.283 21/05/12,00:25:11,03,09,1, 11.9,1,1, 5.416, 10535.207, 264.030, 52648.282 21/05/12,00:25:11,04,09,1, 11.9,1,1, 5.416, 10535.174, 264.013, 52648.254 21/05/12,00:25:11,05,09,1, 11.9,1,1, 5.416, 10535.196, 263.994, 52648.204 21/05/12,00:25:11,06,09,1, 11.9,1,1, 5.416, 10535.169, 263.986, 52648.211 21/05/12,00:25:11,07,09,1, 11.9,1,1, 5.416, 10535.177, 263.993, 52648.198 21/05/12,00:25:11,08,09,1, 11.9,1,1, 5.416, 10535.185, 264.000, 52648.260 21/05/12,00:25:11,09,09,1, 11.9,1,1, 5.416, 10535.162, 263.996, 52648.255 21/05/12,00:25:11,10,09,1, 11.9,1,1, 5.416, 10535.155, 263.970, 52648.248 21/05/12,00:25:11,11,09,1, 11.9,1,1, 5.416, 10535.185, 263.964, 52648.229 21/05/12,00:25:11,12,09,1, 11.9,1,1, 5.416, 10535.166, 263.992, 52648.251 21/05/12,00:25:11,13,09,1, 11.9,1,1, 5.416, 10535.151, 263.962, 52648.273 21/05/12,00:25:11,14,09,1, 11.9,1,1, 5.416, 10535.163, 263.972, 52648.203 21/05/12,00:25:11,15,09,1, 11.9,1,1, 5.416, 10535.160, 263.959, 52648.214 21/05/12,00:25:11,16,09,1, 11.9,1,1, 5.416, 10535.139, 263.944, 52648.159 21/05/12,00:25:11,17,09,1, 11.9,1,1, 5.416, 10535.172, 263.972, 52648.238 21/05/12,00:25:11,18,09,1, 11.9,1,1, 5.416, 10535.171, 263.933, 52648.231 21/05/12,00:25:11,19,09,1, 11.9,1,1, 5.416, 10535.183, 263.917, 52648.198 21/05/12,00:25:12,00,09,1, 11.8,1,1, 5.416, 10535.179, 263.917, 52648.198 21/05/12,00:25:12,01,09,1, 11.8,1,1, 5.416, 10535.149, 263.912, 52648.187 21/05/12,00:25:12,02,09,1, 11.8,1,1, 5.416, 10535.152, 263.916, 52648.162 21/05/12,00:25:12,03,09,1, 11.8,1,1, 5.416, 10535.171, 263.932, 52648.177 21/05/12,00:25:12,04,09,1, 11.8,1,1, 5.416, 10535.166, 263.897, 52648.171 21/05/12,00:25:12,05,09,1, 11.8,1,1, 5.416, 10535.149, 263.879, 52648.168 21/05/12,00:25:12,06,09,1, 11.8,1,1, 5.416, 10535.188, 263.922, 52648.213 21/05/12,00:25:12,07,09,1, 11.8,1,1, 5.416, 10535.157, 263.906, 52648.179 21/05/12,00:25:12,08,09,1, 11.8,1,1, 5.416, 10535.177, 263.876, 52648.176 21/05/12,00:25:12,09,09,1, 11.8,1,1, 5.416, 10535.171, 263.859, 52648.205 21/05/12,00:25:12,10,09,1, 11.8,1,1, 5.416, 10535.157, 263.837, 52648.167 21/05/12,00:25:12,11,09,1, 11.8,1,1, 5.416, 10535.152, 263.866, 52648.167 21/05/12,00:25:12,12,09,1, 11.8,1,1, 5.416, 10535.156, 263.868, 52648.197 21/05/12,00:25:12,13,09,1, 11.8,1,1, 5.416, 10535.161, 263.838, 52648.173 21/05/12,00:25:12,14,09,1, 11.8,1,1, 5.416, 10535.149, 263.840, 52648.168 21/05/12,00:25:12,15,09,1, 11.8,1,1, 5.416, 10535.138, 263.848, 52648.141 21/05/12,00:25:12,16,09,1, 11.8,1,1, 5.416, 10535.159, 263.848, 52648.155 21/05/12,00:25:12,17,09,1, 11.8,1,1, 5.416, 10535.111, 263.807, 52647.994 21/05/12,00:25:12,18,09,1, 11.8,1,1, 5.416, 10535.153, 263.816, 52648.246 21/05/12,00:25:12,19,09,1, 11.8,1,1, 5.416, 10535.175, 263.788, 52648.104 21/05/12,00:25:13,00,09,1, 11.9,1,1, 5.418, 10535.171, 263.788, 52648.104 21/05/12,00:25:13,01,09,1, 11.9,1,1, 5.418, 10535.145, 263.828, 52648.171 21/05/12,00:25:13,02,09,1, 11.9,1,1, 5.418, 10535.148, 263.792, 52648.162 21/05/12,00:25:13,03,09,1, 11.9,1,1, 5.418, 10535.158, 263.782, 52648.144 21/05/12,00:25:13,04,09,1, 11.9,1,1, 5.418, 10535.138, 263.763, 52648.116 21/05/12,00:25:13,05,09,1, 11.9,1,1, 5.418, 10535.153, 263.753, 52648.131 21/05/12,00:25:13,06,09,1, 11.9,1,1, 5.418, 10535.149, 263.755, 52648.142 21/05/12,00:25:13,07,09,1, 11.9,1,1, 5.418, 10535.145, 263.790, 52648.140 21/05/12,00:25:13,08,09,1, 11.9,1,1, 5.418, 10535.151, 263.704, 52648.109 21/05/12,00:25:13,09,09,1, 11.9,1,1, 5.418, 10535.163, 263.746, 52648.296 21/05/12,00:25:13,10,09,1, 11.9,1,1, 5.418, 10535.099, 263.727, 52648.051 21/05/12,00:25:13,11,09,1, 11.9,1,1, 5.418, 10535.123, 263.742, 52648.161 21/05/12,00:25:13,12,09,1, 11.9,1,1, 5.418, 10535.150, 263.728, 52648.160 21/05/12,00:25:13,13,09,1, 11.9,1,1, 5.418, 10535.145, 263.696, 52648.083 21/05/12,00:25:13,14,09,1, 11.9,1,1, 5.418, 10535.141, 263.671, 52648.037 21/05/12,00:25:13,15,09,1, 11.9,1,1, 5.418, 10535.162, 263.716, 52648.095 21/05/12,00:25:13,16,09,1, 11.9,1,1, 5.418, 10535.144, 263.687, 52648.031 21/05/12,00:25:13,17,09,1, 11.9,1,1, 5.418, 10535.132, 263.664, 52648.065 21/05/12,00:25:13,18,09,1, 11.9,1,1, 5.418, 10535.138, 263.670, 52648.059 21/05/12,00:25:13,19,09,1, 11.9,1,1, 5.418, 10535.135, 263.628, 52648.038 21/05/12,00:25:14,00,09,1, 11.9,1,1, 5.422, 10535.129, 263.628, 52648.038 21/05/12,00:25:14,01,09,1, 11.9,1,1, 5.422, 10535.135, 263.664, 52648.092 21/05/12,00:25:14,02,09,1, 11.9,1,1, 5.422, 10535.145, 263.637, 52648.072 21/05/12,00:25:14,03,09,1, 11.9,1,1, 5.422, 10535.142, 263.628, 52648.045 21/05/12,00:25:14,04,09,1, 11.9,1,1, 5.422, 10535.130, 263.655, 52648.021 21/05/12,00:25:14,05,09,1, 11.9,1,1, 5.422, 10535.136, 263.644, 52648.030 21/05/12,00:25:14,06,09,1, 11.9,1,1, 5.422, 10535.152, 263.625, 52648.086 21/05/12,00:25:14,07,09,1, 11.9,1,1, 5.422, 10535.158, 263.627, 52648.053 21/05/12,00:25:14,08,09,1, 11.9,1,1, 5.422, 10535.138, 263.576, 52648.012 21/05/12,00:25:14,09,09,1, 11.9,1,1, 5.422, 10535.169, 263.593, 52648.014 21/05/12,00:25:14,10,09,1, 11.9,1,1, 5.422, 10535.164, 263.629, 52648.044 21/05/12,00:25:14,11,09,1, 11.9,1,1, 5.422, 10535.154, 263.568, 52648.007 21/05/12,00:25:14,12,09,1, 11.9,1,1, 5.422, 10535.154, 263.569, 52648.001 21/05/12,00:25:14,13,09,1, 11.9,1,1, 5.422, 10535.157, 263.541, 52648.013 21/05/12,00:25:14,14,09,1, 11.9,1,1, 5.422, 10535.153, 263.536, 52647.947 21/05/12,00:25:14,15,09,1, 11.9,1,1, 5.422, 10535.162, 263.555, 52648.022 21/05/12,00:25:14,16,09,1, 11.9,1,1, 5.422, 10535.168, 263.523, 52648.013 21/05/12,00:25:14,17,09,1, 11.9,1,1, 5.422, 10535.165, 263.518, 52647.989 21/05/12,00:25:14,18,09,1, 11.9,1,1, 5.422, 10535.134, 263.510, 52648.172 21/05/12,00:25:14,19,09,1, 11.9,1,1, 5.422, 10535.143, 263.527, 52648.012 21/05/12,00:25:15,00,10,1, 11.9,1,1, 5.420, 10535.138, 263.527, 52648.012 21/05/12,00:25:15,01,10,1, 11.9,1,1, 5.420, 10535.235, 263.486, 52647.775 21/05/12,00:25:15,02,10,1, 11.9,1,1, 5.420, 10535.155, 263.480, 52647.987 21/05/12,00:25:15,03,10,1, 11.9,1,1, 5.420, 10535.158, 263.457, 52647.966 21/05/12,00:25:15,04,10,1, 11.9,1,1, 5.420, 10535.174, 263.481, 52647.994 21/05/12,00:25:15,05,10,1, 11.9,1,1, 5.420, 10535.163, 263.468, 52647.980 21/05/12,00:25:15,06,10,1, 11.9,1,1, 5.420, 10535.181, 263.452, 52647.972 21/05/12,00:25:15,07,10,1, 11.9,1,1, 5.420, 10535.146, 263.420, 52647.979 21/05/12,00:25:15,08,10,1, 11.9,1,1, 5.420, 10535.173, 263.435, 52647.963 21/05/12,00:25:15,09,10,1, 11.9,1,1, 5.420, 10535.165, 263.421, 52647.950 21/05/12,00:25:15,10,10,1, 11.9,1,1, 5.420, 10535.181, 263.442, 52648.004 21/05/12,00:25:15,11,10,1, 11.9,1,1, 5.420, 10535.173, 263.410, 52647.991 21/05/12,00:25:15,12,10,1, 11.9,1,1, 5.420, 10535.172, 263.389, 52647.933 21/05/12,00:25:15,13,10,1, 11.9,1,1, 5.420, 10535.166, 263.367, 52647.938 21/05/12,00:25:15,14,10,1, 11.9,1,1, 5.420, 10535.192, 263.379, 52647.934 21/05/12,00:25:15,15,10,1, 11.9,1,1, 5.420, 10535.167, 263.398, 52647.954 21/05/12,00:25:15,16,10,1, 11.9,1,1, 5.420, 10535.194, 263.347, 52647.906 21/05/12,00:25:15,17,10,1, 11.9,1,1, 5.420, 10535.198, 263.321, 52647.885 21/05/12,00:25:15,18,10,1, 11.9,1,1, 5.420, 10535.203, 263.338, 52647.930 21/05/12,00:25:15,19,10,1, 11.9,1,1, 5.420, 10535.189, 263.339, 52647.927 21/05/12,00:25:16,00,09,1, 11.9,1,1, 5.419, 10535.188, 263.339, 52647.927 21/05/12,00:25:16,01,09,1, 11.9,1,1, 5.419, 10535.215, 263.297, 52647.934 21/05/12,00:25:16,02,09,1, 11.9,1,1, 5.419, 10535.215, 263.283, 52647.916 21/05/12,00:25:16,03,09,1, 11.9,1,1, 5.419, 10535.221, 263.298, 52647.899 21/05/12,00:25:16,04,09,1, 11.9,1,1, 5.419, 10535.229, 263.325, 52647.917 21/05/12,00:25:16,05,09,1, 11.9,1,1, 5.419, 10535.229, 263.287, 52647.913 21/05/12,00:25:16,06,09,1, 11.9,1,1, 5.419, 10535.245, 263.274, 52647.867 21/05/12,00:25:16,07,09,1, 11.9,1,1, 5.419, 10535.255, 263.267, 52647.911 21/05/12,00:25:16,08,09,1, 11.9,1,1, 5.419, 10535.258, 263.256, 52647.884 21/05/12,00:25:16,09,09,1, 11.9,1,1, 5.419, 10535.259, 263.250, 52647.875 21/05/12,00:25:16,10,09,1, 11.9,1,1, 5.419, 10535.263, 263.257, 52647.868 21/05/12,00:25:16,11,09,1, 11.9,1,1, 5.419, 10535.271, 263.226, 52647.879 21/05/12,00:25:16,12,09,1, 11.9,1,1, 5.419, 10535.250, 263.230, 52647.860 21/05/12,00:25:16,13,09,1, 11.9,1,1, 5.419, 10535.280, 263.217, 52647.886 21/05/12,00:25:16,14,09,1, 11.9,1,1, 5.419, 10535.291, 263.218, 52647.877 21/05/12,00:25:16,15,09,1, 11.9,1,1, 5.419, 10535.285, 263.154, 52647.860 21/05/12,00:25:16,16,09,1, 11.9,1,1, 5.419, 10535.297, 263.163, 52647.816 21/05/12,00:25:16,17,09,1, 11.9,1,1, 5.419, 10535.302, 263.163, 52647.756 21/05/12,00:25:16,18,09,1, 11.9,1,1, 5.419, 10535.277, 263.158, 52647.889 21/05/12,00:25:16,19,09,1, 11.9,1,1, 5.419, 10535.314, 263.169, 52647.892 21/05/12,00:25:17,00,09,1, 11.9,1,1, 5.417, 10535.313, 263.169, 52647.892 21/05/12,00:25:17,01,09,1, 11.9,1,1, 5.417, 10535.304, 263.109, 52647.845 21/05/12,00:25:17,02,09,1, 11.9,1,1, 5.417, 10535.325, 263.119, 52647.831 21/05/12,00:25:17,03,09,1, 11.9,1,1, 5.417, 10535.320, 263.118, 52647.822 21/05/12,00:25:17,04,09,1, 11.9,1,1, 5.417, 10535.338, 263.102, 52647.826 21/05/12,00:25:17,05,09,1, 11.9,1,1, 5.417, 10535.342, 263.088, 52647.818 21/05/12,00:25:17,06,09,1, 11.9,1,1, 5.417, 10535.334, 263.091, 52647.799 21/05/12,00:25:17,07,09,1, 11.9,1,1, 5.417, 10535.337, 263.089, 52647.816 21/05/12,00:25:17,08,09,1, 11.9,1,1, 5.417, 10535.343, 263.102, 52647.831 21/05/12,00:25:17,09,09,1, 11.9,1,1, 5.417, 10535.346, 263.065, 52647.791 21/05/12,00:25:17,10,09,1, 11.9,1,1, 5.417, 10535.341, 263.088, 52647.816 21/05/12,00:25:17,11,09,1, 11.9,1,1, 5.417, 10535.341, 263.063, 52647.794 21/05/12,00:25:17,12,09,1, 11.9,1,1, 5.417, 10535.360, 263.087, 52647.756 21/05/12,00:25:17,13,09,1, 11.9,1,1, 5.417, 10535.380, 263.054, 52647.809 21/05/12,00:25:17,14,09,1, 11.9,1,1, 5.417, 10535.407, 263.038, 52647.735 21/05/12,00:25:17,15,09,1, 11.9,1,1, 5.417, 10535.401, 263.019, 52647.761 21/05/12,00:25:17,16,09,1, 11.9,1,1, 5.417, 10535.375, 263.041, 52647.769 21/05/12,00:25:17,17,09,1, 11.9,1,1, 5.417, 10535.402, 263.001, 52647.779 21/05/12,00:25:17,18,09,1, 11.9,1,1, 5.417, 10535.433, 263.001, 52647.766 21/05/12,00:25:17,19,09,1, 11.9,1,1, 5.417, 10535.418, 263.015, 52647.788 21/05/12,00:25:18,00,09,1, 11.9,1,1, 5.418, 10535.413, 263.015, 52647.788 21/05/12,00:25:18,01,09,1, 11.9,1,1, 5.418, 10535.430, 262.975, 52647.783 21/05/12,00:25:18,02,09,1, 11.9,1,1, 5.418, 10535.424, 262.983, 52647.775 21/05/12,00:25:18,03,09,1, 11.9,1,1, 5.418, 10535.424, 262.988, 52647.756 21/05/12,00:25:18,04,09,1, 11.9,1,1, 5.418, 10535.445, 262.965, 52647.772 21/05/12,00:25:18,05,09,1, 11.9,1,1, 5.418, 10535.448, 262.944, 52647.764 21/05/12,00:25:18,06,09,1, 11.9,1,1, 5.418, 10535.443, 262.928, 52647.772 21/05/12,00:25:18,07,09,1, 11.9,1,1, 5.418, 10535.504, 262.943, 52647.794 21/05/12,00:25:18,08,09,1, 11.9,1,1, 5.418, 10535.491, 262.941, 52647.770 21/05/12,00:25:18,09,09,1, 11.9,1,1, 5.418, 10535.484, 262.917, 52647.762 21/05/12,00:25:18,10,09,1, 11.9,1,1, 5.418, 10535.495, 262.895, 52647.741 21/05/12,00:25:18,11,09,1, 11.9,1,1, 5.418, 10535.504, 262.889, 52647.750 21/05/12,00:25:18,12,09,1, 11.9,1,1, 5.418, 10535.502, 262.885, 52647.733 21/05/12,00:25:18,13,09,1, 11.9,1,1, 5.418, 10535.498, 262.875, 52647.738 21/05/12,00:25:18,14,09,1, 11.9,1,1, 5.418, 10535.519, 262.856, 52647.746 21/05/12,00:25:18,15,09,1, 11.9,1,1, 5.418, 10535.528, 262.821, 52647.717 21/05/12,00:25:18,16,09,1, 11.9,1,1, 5.418, 10535.540, 262.830, 52647.738 21/05/12,00:25:18,17,09,1, 11.9,1,1, 5.418, 10535.529, 262.828, 52647.689 21/05/12,00:25:18,18,09,1, 11.9,1,1, 5.418, 10535.529, 262.810, 52647.708 21/05/12,00:25:18,19,09,1, 11.9,1,1, 5.418, 10535.562, 262.829, 52647.695 21/05/12,00:25:19,00,09,1, 11.8,1,1, 5.416, 10535.555, 262.829, 52647.695 21/05/12,00:25:19,01,09,1, 11.8,1,1, 5.416, 10535.561, 262.785, 52647.646 21/05/12,00:25:19,02,09,1, 11.8,1,1, 5.416, 10535.559, 262.772, 52647.679 21/05/12,00:25:19,03,09,1, 11.8,1,1, 5.416, 10535.562, 262.779, 52647.697 21/05/12,00:25:19,04,09,1, 11.8,1,1, 5.416, 10535.558, 262.751, 52647.694 21/05/12,00:25:19,05,09,1, 11.8,1,1, 5.416, 10535.523, 262.751, 52647.665 21/05/12,00:25:19,06,09,1, 11.8,1,1, 5.416, 10535.540, 262.726, 52647.649 21/05/12,00:25:19,07,09,1, 11.8,1,1, 5.416, 10535.572, 262.725, 52647.688 21/05/12,00:25:19,08,09,1, 11.8,1,1, 5.416, 10535.588, 262.735, 52647.717 21/05/12,00:25:19,09,09,1, 11.8,1,1, 5.416, 10535.584, 262.706, 52647.673 21/05/12,00:25:19,10,09,1, 11.8,1,1, 5.416, 10535.580, 262.697, 52647.701 21/05/12,00:25:19,11,09,1, 11.8,1,1, 5.416, 10535.595, 262.733, 52647.781 21/05/12,00:25:19,12,09,1, 11.8,1,1, 5.416, 10535.631, 262.700, 52647.630 21/05/12,00:25:19,13,09,1, 11.8,1,1, 5.416, 10535.617, 262.706, 52647.504 21/05/12,00:25:19,14,09,1, 11.8,1,1, 5.416, 10535.602, 262.672, 52647.624 21/05/12,00:25:19,15,09,1, 11.8,1,1, 5.416, 10535.611, 262.678, 52647.661 21/05/12,00:25:19,16,09,1, 11.8,1,1, 5.416, 10535.596, 262.673, 52647.661 21/05/12,00:25:19,17,09,1, 11.8,1,1, 5.416, 10535.628, 262.696, 52647.626 21/05/12,00:25:19,18,09,1, 11.8,1,1, 5.416, 10535.633, 262.661, 52647.615 21/05/12,00:25:19,19,09,1, 11.8,1,1, 5.416, 10535.637, 262.666, 52647.610 21/05/12,00:25:20,00,09,1, 11.9,1,1, 5.420, 10535.630, 262.666, 52647.610 21/05/12,00:25:20,01,09,1, 11.9,1,1, 5.420, 10535.633, 262.642, 52647.597 21/05/12,00:25:20,02,09,1, 11.9,1,1, 5.420, 10535.656, 262.665, 52647.650 21/05/12,00:25:20,03,09,1, 11.9,1,1, 5.420, 10535.659, 262.637, 52647.647 21/05/12,00:25:20,04,09,1, 11.9,1,1, 5.420, 10535.625, 262.605, 52647.599 21/05/12,00:25:20,05,09,1, 11.9,1,1, 5.420, 10535.644, 262.611, 52647.610 21/05/12,00:25:20,06,09,1, 11.9,1,1, 5.420, 10535.639, 262.607, 52647.619 21/05/12,00:25:20,07,09,1, 11.9,1,1, 5.420, 10535.652, 262.599, 52647.616 21/05/12,00:25:20,08,09,1, 11.9,1,1, 5.420, 10535.659, 262.587, 52647.612 21/05/12,00:25:20,09,09,1, 11.9,1,1, 5.420, 10535.656, 262.588, 52647.598 21/05/12,00:25:20,10,09,1, 11.9,1,1, 5.420, 10535.676, 262.575, 52647.643 21/05/12,00:25:20,11,09,1, 11.9,1,1, 5.420, 10535.675, 262.571, 52647.607 21/05/12,00:25:20,12,09,1, 11.9,1,1, 5.420, 10535.666, 262.560, 52647.609 21/05/12,00:25:20,13,09,1, 11.9,1,1, 5.420, 10535.682, 262.562, 52647.619 21/05/12,00:25:20,14,09,1, 11.9,1,1, 5.420, 10535.675, 262.557, 52647.577 21/05/12,00:25:20,15,09,1, 11.9,1,1, 5.420, 10535.670, 262.532, 52647.589 21/05/12,00:25:20,16,09,1, 11.9,1,1, 5.420, 10535.680, 262.530, 52647.617 21/05/12,00:25:20,17,09,1, 11.9,1,1, 5.420, 10535.714, 262.539, 52647.579 21/05/12,00:25:20,18,09,1, 11.9,1,1, 5.420, 10535.689, 262.527, 52647.601 21/05/12,00:25:20,19,09,1, 11.9,1,1, 5.420, 10535.696, 262.526, 52647.601 21/05/12,00:25:21,00,09,1, 11.8,1,1, 5.417, 10535.688, 262.526, 52647.601 21/05/12,00:25:21,01,09,1, 11.8,1,1, 5.417, 10535.700, 262.497, 52647.570 21/05/12,00:25:21,02,09,1, 11.8,1,1, 5.417, 10535.706, 262.516, 52647.607 21/05/12,00:25:21,03,09,1, 11.8,1,1, 5.417, 10535.693, 262.486, 52647.585 21/05/12,00:25:21,04,09,1, 11.8,1,1, 5.417, 10535.688, 262.464, 52647.548 21/05/12,00:25:21,05,09,1, 11.8,1,1, 5.417, 10535.707, 262.473, 52647.535 21/05/12,00:25:21,06,09,1, 11.8,1,1, 5.417, 10535.708, 262.481, 52647.542 21/05/12,00:25:21,07,09,1, 11.8,1,1, 5.417, 10535.720, 262.498, 52647.699 21/05/12,00:25:21,08,09,1, 11.8,1,1, 5.417, 10535.723, 262.465, 52647.486 21/05/12,00:25:21,09,09,1, 11.8,1,1, 5.417, 10535.677, 262.455, 52647.474 21/05/12,00:25:21,10,09,1, 11.8,1,1, 5.417, 10535.685, 262.465, 52647.504 21/05/12,00:25:21,11,09,1, 11.8,1,1, 5.417, 10535.728, 262.462, 52647.535 21/05/12,00:25:21,12,09,1, 11.8,1,1, 5.417, 10535.716, 262.459, 52647.534 21/05/12,00:25:21,13,09,1, 11.8,1,1, 5.417, 10535.707, 262.445, 52647.508 21/05/12,00:25:21,14,09,1, 11.8,1,1, 5.417, 10535.716, 262.448, 52647.461 21/05/12,00:25:21,15,09,1, 11.8,1,1, 5.417, 10535.692, 262.418, 52647.524 21/05/12,00:25:21,16,09,1, 11.8,1,1, 5.417, 10535.694, 262.467, 52647.521 21/05/12,00:25:21,17,09,1, 11.8,1,1, 5.417, 10535.714, 262.430, 52647.504 21/05/12,00:25:21,18,09,1, 11.8,1,1, 5.417, 10535.728, 262.407, 52647.516 21/05/12,00:25:21,19,09,1, 11.8,1,1, 5.417, 10535.720, 262.407, 52647.503 21/05/12,00:25:22,00,08,1, 11.9,1,1, 5.413, 10535.713, 262.407, 52647.503 21/05/12,00:25:22,01,08,1, 11.9,1,1, 5.413, 10535.739, 262.405, 52647.507 21/05/12,00:25:22,02,08,1, 11.9,1,1, 5.413, 10535.741, 262.428, 52647.489 21/05/12,00:25:22,03,08,1, 11.9,1,1, 5.413, 10535.762, 262.390, 52647.497 21/05/12,00:25:22,04,08,1, 11.9,1,1, 5.413, 10535.761, 262.387, 52647.472 21/05/12,00:25:22,05,08,1, 11.9,1,1, 5.413, 10535.761, 262.379, 52647.501 21/05/12,00:25:22,06,08,1, 11.9,1,1, 5.413, 10535.744, 262.397, 52647.480 21/05/12,00:25:22,07,08,1, 11.9,1,1, 5.413, 10535.739, 262.379, 52647.444 21/05/12,00:25:22,08,08,1, 11.9,1,1, 5.413, 10535.768, 262.369, 52647.461 21/05/12,00:25:22,09,08,1, 11.9,1,1, 5.413, 10535.775, 262.363, 52647.461 21/05/12,00:25:22,10,08,1, 11.9,1,1, 5.413, 10535.770, 262.325, 52647.475 21/05/12,00:25:22,11,08,1, 11.9,1,1, 5.413, 10535.801, 262.364, 52647.473 21/05/12,00:25:22,12,08,1, 11.9,1,1, 5.413, 10535.774, 262.342, 52647.492 21/05/12,00:25:22,13,08,1, 11.9,1,1, 5.413, 10535.783, 262.330, 52647.474 21/05/12,00:25:22,14,08,1, 11.9,1,1, 5.413, 10535.775, 262.314, 52647.454 21/05/12,00:25:22,15,08,1, 11.9,1,1, 5.413, 10535.796, 262.312, 52647.469 21/05/12,00:25:22,16,08,1, 11.9,1,1, 5.413, 10535.787, 262.312, 52647.543 21/05/12,00:25:22,17,08,1, 11.9,1,1, 5.413, 10535.799, 262.301, 52647.506 21/05/12,00:25:22,18,08,1, 11.9,1,1, 5.413, 10535.786, 262.280, 52647.467 21/05/12,00:25:22,19,08,1, 11.9,1,1, 5.413, 10535.800, 262.275, 52647.475 21/05/12,00:25:23,00,08,1, 11.8,1,1, 5.415, 10535.797, 262.275, 52647.475 21/05/12,00:25:23,01,08,1, 11.8,1,1, 5.415, 10535.796, 262.277, 52647.455 21/05/12,00:25:23,02,08,1, 11.8,1,1, 5.415, 10535.835, 262.277, 52647.454 21/05/12,00:25:23,03,08,1, 11.8,1,1, 5.415, 10535.816, 262.249, 52647.448 21/05/12,00:25:23,04,08,1, 11.8,1,1, 5.415, 10535.813, 262.235, 52647.409 21/05/12,00:25:23,05,08,1, 11.8,1,1, 5.415, 10535.850, 262.242, 52647.435 21/05/12,00:25:23,06,08,1, 11.8,1,1, 5.415, 10535.833, 262.255, 52647.431 21/05/12,00:25:23,07,08,1, 11.8,1,1, 5.415, 10535.846, 262.250, 52647.452 21/05/12,00:25:23,08,08,1, 11.8,1,1, 5.415, 10535.846, 262.244, 52647.406 21/05/12,00:25:23,09,08,1, 11.8,1,1, 5.415, 10535.864, 262.209, 52647.323 21/05/12,00:25:23,10,08,1, 11.8,1,1, 5.415, 10535.802, 262.233, 52647.476 21/05/12,00:25:23,11,08,1, 11.8,1,1, 5.415, 10535.812, 262.251, 52647.449 21/05/12,00:25:23,12,08,1, 11.8,1,1, 5.415, 10535.838, 262.236, 52647.444 21/05/12,00:25:23,13,08,1, 11.8,1,1, 5.415, 10535.851, 262.206, 52647.431 21/05/12,00:25:23,14,08,1, 11.8,1,1, 5.415, 10535.842, 262.205, 52647.403 21/05/12,00:25:23,15,08,1, 11.8,1,1, 5.415, 10535.848, 262.195, 52647.436 21/05/12,00:25:23,16,08,1, 11.8,1,1, 5.415, 10535.859, 262.181, 52647.425 21/05/12,00:25:23,17,08,1, 11.8,1,1, 5.415, 10535.877, 262.182, 52647.402 21/05/12,00:25:23,18,08,1, 11.8,1,1, 5.415, 10535.861, 262.180, 52647.427 21/05/12,00:25:23,19,08,1, 11.8,1,1, 5.415, 10535.855, 262.162, 52647.388 21/05/12,00:25:24,00,08,1, 11.8,1,1, 5.422, 10535.847, 262.162, 52647.388 21/05/12,00:25:24,01,08,1, 11.8,1,1, 5.422, 10535.881, 262.198, 52647.403 21/05/12,00:25:24,02,08,1, 11.8,1,1, 5.422, 10535.877, 262.184, 52647.439 21/05/12,00:25:24,03,08,1, 11.8,1,1, 5.422, 10535.868, 262.144, 52647.378 21/05/12,00:25:24,04,08,1, 11.8,1,1, 5.422, 10535.888, 262.135, 52647.371 21/05/12,00:25:24,05,08,1, 11.8,1,1, 5.422, 10535.867, 262.174, 52647.375 21/05/12,00:25:24,06,08,1, 11.8,1,1, 5.422, 10535.888, 262.143, 52647.414 21/05/12,00:25:24,07,08,1, 11.8,1,1, 5.422, 10535.921, 262.175, 52647.458 21/05/12,00:25:24,08,08,1, 11.8,1,1, 5.422, 10535.892, 262.158, 52647.431 21/05/12,00:25:24,09,08,1, 11.8,1,1, 5.422, 10535.931, 262.139, 52647.384 21/05/12,00:25:24,10,08,1, 11.8,1,1, 5.422, 10535.903, 262.145, 52647.412 21/05/12,00:25:24,11,08,1, 11.8,1,1, 5.422, 10535.906, 262.148, 52647.376 21/05/12,00:25:24,12,08,1, 11.8,1,1, 5.422, 10535.903, 262.118, 52647.370 21/05/12,00:25:24,13,08,1, 11.8,1,1, 5.422, 10535.951, 262.135, 52647.373 21/05/12,00:25:24,14,08,1, 11.8,1,1, 5.422, 10535.894, 262.098, 52647.383 21/05/12,00:25:24,15,08,1, 11.8,1,1, 5.422, 10535.914, 262.099, 52647.373 21/05/12,00:25:24,16,08,1, 11.8,1,1, 5.422, 10535.952, 262.135, 52647.411 21/05/12,00:25:24,17,08,1, 11.8,1,1, 5.422, 10535.953, 262.107, 52647.338 21/05/12,00:25:24,18,08,1, 11.8,1,1, 5.422, 10535.935, 262.100, 52647.357 21/05/12,00:25:24,19,08,1, 11.8,1,1, 5.422, 10535.966, 262.089, 52647.383 21/05/12,00:25:25,00,09,1, 11.8,1,1, 5.417, 10535.964, 262.089, 52647.383 21/05/12,00:25:25,01,09,1, 11.8,1,1, 5.417, 10535.950, 262.077, 52647.373 21/05/12,00:25:25,02,09,1, 11.8,1,1, 5.417, 10535.928, 262.089, 52647.352 21/05/12,00:25:25,03,09,1, 11.8,1,1, 5.417, 10535.932, 262.049, 52647.343 21/05/12,00:25:25,04,09,1, 11.8,1,1, 5.417, 10535.956, 262.066, 52647.340 21/05/12,00:25:25,05,09,1, 11.8,1,1, 5.417, 10535.955, 262.063, 52647.367 21/05/12,00:25:25,06,09,1, 11.8,1,1, 5.417, 10535.965, 262.044, 52647.278 21/05/12,00:25:25,07,09,1, 11.8,1,1, 5.417, 10535.969, 262.051, 52647.350 21/05/12,00:25:25,08,09,1, 11.8,1,1, 5.417, 10535.997, 262.024, 52647.356 21/05/12,00:25:25,09,09,1, 11.8,1,1, 5.417, 10535.954, 261.989, 52647.309 21/05/12,00:25:25,10,09,1, 11.8,1,1, 5.417, 10535.957, 262.032, 52647.323 21/05/12,00:25:25,11,09,1, 11.8,1,1, 5.417, 10535.904, 262.048, 52647.438 21/05/12,00:25:25,12,09,1, 11.8,1,1, 5.417, 10535.978, 262.028, 52647.353 21/05/12,00:25:25,13,09,1, 11.8,1,1, 5.417, 10535.950, 262.000, 52647.386 21/05/12,00:25:25,14,09,1, 11.8,1,1, 5.417, 10535.962, 261.968, 52647.291 21/05/12,00:25:25,15,09,1, 11.8,1,1, 5.417, 10535.994, 261.970, 52647.291 21/05/12,00:25:25,16,09,1, 11.8,1,1, 5.417, 10535.967, 261.997, 52647.315 21/05/12,00:25:25,17,09,1, 11.8,1,1, 5.417, 10535.964, 261.968, 52647.279 21/05/12,00:25:25,18,09,1, 11.8,1,1, 5.417, 10535.978, 261.942, 52647.305 21/05/12,00:25:25,19,09,1, 11.8,1,1, 5.417, 10535.957, 261.957, 52647.252 21/05/12,00:25:26,00,09,1, 11.9,1,1, 5.421, 10535.955, 261.957, 52647.252 21/05/12,00:25:26,01,09,1, 11.9,1,1, 5.421, 10535.972, 261.964, 52647.282 21/05/12,00:25:26,02,09,1, 11.9,1,1, 5.421, 10535.964, 261.957, 52647.297 21/05/12,00:25:26,03,09,1, 11.9,1,1, 5.421, 10535.972, 261.897, 52647.224 21/05/12,00:25:26,04,09,1, 11.9,1,1, 5.421, 10535.996, 261.926, 52647.282 21/05/12,00:25:26,05,09,1, 11.9,1,1, 5.421, 10535.967, 261.914, 52647.290 21/05/12,00:25:26,06,09,1, 11.9,1,1, 5.421, 10535.977, 261.924, 52647.289 21/05/12,00:25:26,07,09,1, 11.9,1,1, 5.421, 10535.979, 261.933, 52647.265 21/05/12,00:25:26,08,09,1, 11.9,1,1, 5.421, 10535.975, 261.892, 52647.286 21/05/12,00:25:26,09,09,1, 11.9,1,1, 5.421, 10535.979, 261.890, 52647.246 21/05/12,00:25:26,10,09,1, 11.9,1,1, 5.421, 10535.959, 261.866, 52647.250 21/05/12,00:25:26,11,09,1, 11.9,1,1, 5.421, 10535.972, 261.876, 52647.214 21/05/12,00:25:26,12,09,1, 11.9,1,1, 5.421, 10535.979, 261.863, 52647.244 21/05/12,00:25:26,13,09,1, 11.9,1,1, 5.421, 10535.967, 261.877, 52647.244 21/05/12,00:25:26,14,09,1, 11.9,1,1, 5.421, 10535.957, 261.830, 52647.215 21/05/12,00:25:26,15,09,1, 11.9,1,1, 5.421, 10535.959, 261.821, 52647.244 21/05/12,00:25:26,16,09,1, 11.9,1,1, 5.421, 10535.976, 261.844, 52647.214 21/05/12,00:25:26,17,09,1, 11.9,1,1, 5.421, 10535.998, 261.834, 52647.212 21/05/12,00:25:26,18,09,1, 11.9,1,1, 5.421, 10535.998, 261.830, 52647.243 21/05/12,00:25:26,19,09,1, 11.9,1,1, 5.421, 10535.997, 261.808, 52647.244 21/05/12,00:25:27,00,09,1, 11.9,1,1, 5.418, 10535.989, 261.808, 52647.244 21/05/12,00:25:27,01,09,1, 11.9,1,1, 5.418, 10535.966, 261.812, 52647.259 21/05/12,00:25:27,02,09,1, 11.9,1,1, 5.418, 10535.993, 261.793, 52647.193 21/05/12,00:25:27,03,09,1, 11.9,1,1, 5.418, 10535.995, 261.783, 52647.248 21/05/12,00:25:27,04,09,1, 11.9,1,1, 5.418, 10535.982, 261.783, 52647.201 21/05/12,00:25:27,05,09,1, 11.9,1,1, 5.418, 10535.988, 261.774, 52647.168 21/05/12,00:25:27,06,09,1, 11.9,1,1, 5.418, 10536.002, 261.781, 52647.184 21/05/12,00:25:27,07,09,1, 11.9,1,1, 5.418, 10536.023, 261.799, 52647.191 21/05/12,00:25:27,08,09,1, 11.9,1,1, 5.418, 10535.999, 261.762, 52647.193 21/05/12,00:25:27,09,09,1, 11.9,1,1, 5.418, 10536.031, 261.752, 52647.158 21/05/12,00:25:27,10,09,1, 11.9,1,1, 5.418, 10536.000, 261.763, 52647.169 21/05/12,00:25:27,11,09,1, 11.9,1,1, 5.418, 10536.002, 261.761, 52647.231 21/05/12,00:25:27,12,09,1, 11.9,1,1, 5.418, 10536.026, 261.770, 52647.209 21/05/12,00:25:27,13,09,1, 11.9,1,1, 5.418, 10535.993, 261.776, 52647.202 21/05/12,00:25:27,14,09,1, 11.9,1,1, 5.418, 10535.994, 261.742, 52647.170 21/05/12,00:25:27,15,09,1, 11.9,1,1, 5.418, 10535.985, 261.742, 52647.146 21/05/12,00:25:27,16,09,1, 11.9,1,1, 5.418, 10535.995, 261.723, 52647.126 21/05/12,00:25:27,17,09,1, 11.9,1,1, 5.418, 10535.993, 261.748, 52647.175 21/05/12,00:25:27,18,09,1, 11.9,1,1, 5.418, 10536.040, 261.753, 52647.161 21/05/12,00:25:27,19,09,1, 11.9,1,1, 5.418, 10535.996, 261.724, 52647.107 21/05/12,00:25:28,00,09,1, 11.9,1,1, 5.414, 10535.989, 261.724, 52647.107 21/05/12,00:25:28,01,09,1, 11.9,1,1, 5.414, 10535.999, 261.714, 52647.153 21/05/12,00:25:28,02,09,1, 11.9,1,1, 5.414, 10535.982, 261.717, 52647.132 21/05/12,00:25:28,03,09,1, 11.9,1,1, 5.414, 10536.005, 261.720, 52647.127 21/05/12,00:25:28,04,09,1, 11.9,1,1, 5.414, 10536.024, 261.702, 52647.150 21/05/12,00:25:28,05,09,1, 11.9,1,1, 5.414, 10535.996, 261.665, 52647.120 21/05/12,00:25:28,06,09,1, 11.9,1,1, 5.414, 10535.993, 261.703, 52647.129 21/05/12,00:25:28,07,09,1, 11.9,1,1, 5.414, 10536.005, 261.684, 52647.116 21/05/12,00:25:28,08,09,1, 11.9,1,1, 5.414, 10535.998, 261.684, 52647.074 21/05/12,00:25:28,09,09,1, 11.9,1,1, 5.414, 10536.018, 261.691, 52647.125 21/05/12,00:25:28,10,09,1, 11.9,1,1, 5.414, 10536.000, 261.664, 52647.063 21/05/12,00:25:28,11,09,1, 11.9,1,1, 5.414, 10535.986, 261.665, 52647.100 21/05/12,00:25:28,12,09,1, 11.9,1,1, 5.414, 10535.992, 261.659, 52647.127 21/05/12,00:25:28,13,09,1, 11.9,1,1, 5.414, 10535.987, 261.678, 52647.111 21/05/12,00:25:28,14,09,1, 11.9,1,1, 5.414, 10536.000, 261.678, 52647.106 21/05/12,00:25:28,15,09,1, 11.9,1,1, 5.414, 10536.004, 261.653, 52647.078 21/05/12,00:25:28,16,09,1, 11.9,1,1, 5.414, 10535.978, 261.639, 52647.063 21/05/12,00:25:28,17,09,1, 11.9,1,1, 5.414, 10536.005, 261.637, 52647.098 21/05/12,00:25:28,18,09,1, 11.9,1,1, 5.414, 10536.041, 261.654, 52647.127 21/05/12,00:25:28,19,09,1, 11.9,1,1, 5.414, 10536.012, 261.633, 52647.088 21/05/12,00:25:29,00,09,1, 11.9,1,1, 5.417, 10536.005, 261.633, 52647.088 21/05/12,00:25:29,01,09,1, 11.9,1,1, 5.417, 10535.994, 261.628, 52647.031 21/05/12,00:25:29,02,09,1, 11.9,1,1, 5.417, 10536.026, 261.645, 52647.080 21/05/12,00:25:29,03,09,1, 11.9,1,1, 5.417, 10535.993, 261.650, 52647.079 21/05/12,00:25:29,04,09,1, 11.9,1,1, 5.417, 10536.003, 261.630, 52647.068 21/05/12,00:25:29,05,09,1, 11.9,1,1, 5.417, 10536.010, 261.619, 52647.059 21/05/12,00:25:29,06,09,1, 11.9,1,1, 5.417, 10536.000, 261.600, 52647.063 21/05/12,00:25:29,07,09,1, 11.9,1,1, 5.417, 10535.998, 261.612, 52647.014 21/05/12,00:25:29,08,09,1, 11.9,1,1, 5.417, 10536.018, 261.637, 52647.042 21/05/12,00:25:29,09,09,1, 11.9,1,1, 5.417, 10536.022, 261.621, 52647.039 21/05/12,00:25:29,10,09,1, 11.9,1,1, 5.417, 10536.026, 261.585, 52647.096 21/05/12,00:25:29,11,09,1, 11.9,1,1, 5.417, 10536.045, 261.593, 52647.063 21/05/12,00:25:29,12,09,1, 11.9,1,1, 5.417, 10536.010, 261.571, 52647.048 21/05/12,00:25:29,13,09,1, 11.9,1,1, 5.417, 10536.020, 261.583, 52647.012 21/05/12,00:25:29,14,09,1, 11.9,1,1, 5.417, 10536.027, 261.590, 52647.041 21/05/12,00:25:29,15,09,1, 11.9,1,1, 5.417, 10536.041, 261.571, 52647.001 21/05/12,00:25:29,16,09,1, 11.9,1,1, 5.417, 10536.030, 261.559, 52647.014 21/05/12,00:25:29,17,09,1, 11.9,1,1, 5.417, 10536.009, 261.572, 52646.959 21/05/12,00:25:29,18,09,1, 11.9,1,1, 5.417, 10536.014, 261.546, 52646.977 21/05/12,00:25:29,19,09,1, 11.9,1,1, 5.417, 10536.012, 261.565, 52646.998 21/05/12,00:25:30,00,09,1, 11.8,1,1, 5.419, 10536.005, 261.565, 52646.998 21/05/12,00:25:30,01,09,1, 11.8,1,1, 5.419, 10536.024, 261.528, 52647.009 21/05/12,00:25:30,02,09,1, 11.8,1,1, 5.419, 10536.010, 261.520, 52647.005 21/05/12,00:25:30,03,09,1, 11.8,1,1, 5.419, 10536.030, 261.538, 52646.992 21/05/12,00:25:30,04,09,1, 11.8,1,1, 5.419, 10536.013, 261.536, 52647.000 21/05/12,00:25:30,05,09,1, 11.8,1,1, 5.419, 10535.998, 261.503, 52647.008 21/05/12,00:25:30,06,09,1, 11.8,1,1, 5.419, 10536.017, 261.487, 52646.987 21/05/12,00:25:30,07,09,1, 11.8,1,1, 5.419, 10535.979, 261.491, 52646.943 21/05/12,00:25:30,08,09,1, 11.8,1,1, 5.419, 10535.970, 261.525, 52646.995 21/05/12,00:25:30,09,09,1, 11.8,1,1, 5.419, 10536.018, 261.508, 52646.973 21/05/12,00:25:30,10,09,1, 11.8,1,1, 5.419, 10535.968, 261.514, 52646.951 21/05/12,00:25:30,11,09,1, 11.8,1,1, 5.419, 10536.008, 261.486, 52646.961 21/05/12,00:25:30,12,09,1, 11.8,1,1, 5.419, 10535.987, 261.453, 52646.963 21/05/12,00:25:30,13,09,1, 11.8,1,1, 5.419, 10536.005, 261.469, 52646.962 21/05/12,00:25:30,14,09,1, 11.8,1,1, 5.419, 10535.989, 261.490, 52646.948 21/05/12,00:25:30,15,09,1, 11.8,1,1, 5.419, 10536.011, 261.473, 52646.913 21/05/12,00:25:30,16,09,1, 11.8,1,1, 5.419, 10535.995, 261.457, 52646.975 21/05/12,00:25:30,17,09,1, 11.8,1,1, 5.419, 10535.980, 261.460, 52646.977 21/05/12,00:25:30,18,09,1, 11.8,1,1, 5.419, 10535.984, 261.426, 52646.945 21/05/12,00:25:30,19,09,1, 11.8,1,1, 5.419, 10535.992, 261.465, 52647.007 21/05/12,00:25:31,00,09,1, 11.9,1,1, 5.417, 10535.989, 261.465, 52647.007 21/05/12,00:25:31,01,09,1, 11.9,1,1, 5.417, 10535.967, 261.408, 52646.947 21/05/12,00:25:31,02,09,1, 11.9,1,1, 5.417, 10536.002, 261.412, 52646.793 21/05/12,00:25:31,03,09,1, 11.9,1,1, 5.417, 10535.964, 261.420, 52646.887 21/05/12,00:25:31,04,09,1, 11.9,1,1, 5.417, 10535.973, 261.403, 52646.941 21/05/12,00:25:31,05,09,1, 11.9,1,1, 5.417, 10535.946, 261.425, 52646.883 21/05/12,00:25:31,06,09,1, 11.9,1,1, 5.417, 10535.954, 261.387, 52646.850 21/05/12,00:25:31,07,09,1, 11.9,1,1, 5.417, 10535.915, 261.403, 52647.016 21/05/12,00:25:31,08,09,1, 11.9,1,1, 5.417, 10535.968, 261.385, 52646.966 21/05/12,00:25:31,09,09,1, 11.9,1,1, 5.417, 10535.980, 261.392, 52646.927 21/05/12,00:25:31,10,09,1, 11.9,1,1, 5.417, 10535.972, 261.404, 52646.954 21/05/12,00:25:31,11,09,1, 11.9,1,1, 5.417, 10535.949, 261.399, 52646.939 21/05/12,00:25:31,12,09,1, 11.9,1,1, 5.417, 10535.953, 261.350, 52646.923 21/05/12,00:25:31,13,09,1, 11.9,1,1, 5.417, 10535.957, 261.376, 52646.911 21/05/12,00:25:31,14,09,1, 11.9,1,1, 5.417, 10535.958, 261.390, 52646.894 21/05/12,00:25:31,15,09,1, 11.9,1,1, 5.417, 10535.937, 261.390, 52646.854 21/05/12,00:25:31,16,09,1, 11.9,1,1, 5.417, 10535.950, 261.360, 52646.870 21/05/12,00:25:31,17,09,1, 11.9,1,1, 5.417, 10535.931, 261.343, 52646.881 21/05/12,00:25:31,18,09,1, 11.9,1,1, 5.417, 10535.944, 261.346, 52646.886 21/05/12,00:25:31,19,09,1, 11.9,1,1, 5.417, 10535.942, 261.374, 52646.877 21/05/12,00:25:32,00,09,1, 11.8,1,1, 5.416, 10535.939, 261.374, 52646.877 21/05/12,00:25:32,01,09,1, 11.8,1,1, 5.416, 10535.930, 261.359, 52646.912 21/05/12,00:25:32,02,09,1, 11.8,1,1, 5.416, 10535.908, 261.351, 52646.899 21/05/12,00:25:32,03,09,1, 11.8,1,1, 5.416, 10535.907, 261.344, 52646.866 21/05/12,00:25:32,04,09,1, 11.8,1,1, 5.416, 10535.921, 261.342, 52646.855 21/05/12,00:25:32,05,09,1, 11.8,1,1, 5.416, 10535.922, 261.365, 52647.227 21/05/12,00:25:32,06,09,1, 11.8,1,1, 5.416, 10535.935, 261.300, 52646.914 21/05/12,00:25:32,07,09,1, 11.8,1,1, 5.416, 10535.933, 261.310, 52646.843 21/05/12,00:25:32,08,09,1, 11.8,1,1, 5.416, 10535.918, 261.269, 52646.835 21/05/12,00:25:32,09,09,1, 11.8,1,1, 5.416, 10535.916, 261.312, 52646.836 21/05/12,00:25:32,10,09,1, 11.8,1,1, 5.416, 10535.942, 261.324, 52646.871 21/05/12,00:25:32,11,09,1, 11.8,1,1, 5.416, 10535.912, 261.315, 52646.844 21/05/12,00:25:32,12,09,1, 11.8,1,1, 5.416, 10535.946, 261.283, 52646.856 21/05/12,00:25:32,13,09,1, 11.8,1,1, 5.416, 10535.928, 261.296, 52646.840 21/05/12,00:25:32,14,09,1, 11.8,1,1, 5.416, 10535.922, 261.276, 52646.794 21/05/12,00:25:32,15,09,1, 11.8,1,1, 5.416, 10535.908, 261.312, 52646.812 21/05/12,00:25:32,16,09,1, 11.8,1,1, 5.416, 10535.921, 261.293, 52646.871 21/05/12,00:25:32,17,09,1, 11.8,1,1, 5.416, 10535.904, 261.244, 52646.831 21/05/12,00:25:32,18,09,1, 11.8,1,1, 5.416, 10535.930, 261.258, 52646.818 21/05/12,00:25:32,19,09,1, 11.8,1,1, 5.416, 10535.911, 261.262, 52646.855 21/05/12,00:25:33,00,09,1, 11.9,1,1, 5.416, 10535.905, 261.262, 52646.855 21/05/12,00:25:33,01,09,1, 11.9,1,1, 5.416, 10535.920, 261.270, 52646.799 21/05/12,00:25:33,02,09,1, 11.9,1,1, 5.416, 10535.927, 261.218, 52646.787 21/05/12,00:25:33,03,09,1, 11.9,1,1, 5.416, 10535.933, 261.225, 52646.773 21/05/12,00:25:33,04,09,1, 11.9,1,1, 5.416, 10535.929, 261.205, 52646.817 21/05/12,00:25:33,05,09,1, 11.9,1,1, 5.416, 10535.935, 261.216, 52646.807 21/05/12,00:25:33,06,09,1, 11.9,1,1, 5.416, 10535.934, 261.207, 52646.804 21/05/12,00:25:33,07,09,1, 11.9,1,1, 5.416, 10535.920, 261.217, 52646.786 21/05/12,00:25:33,08,09,1, 11.9,1,1, 5.416, 10535.919, 261.178, 52646.813 21/05/12,00:25:33,09,09,1, 11.9,1,1, 5.416, 10535.893, 261.199, 52646.772 21/05/12,00:25:33,10,09,1, 11.9,1,1, 5.416, 10535.927, 261.196, 52646.792 21/05/12,00:25:33,11,09,1, 11.9,1,1, 5.416, 10535.905, 261.184, 52646.821 21/05/12,00:25:33,12,09,1, 11.9,1,1, 5.416, 10535.912, 261.172, 52646.821 21/05/12,00:25:33,13,09,1, 11.9,1,1, 5.416, 10535.906, 261.136, 52646.830 21/05/12,00:25:33,14,09,1, 11.9,1,1, 5.416, 10535.886, 261.159, 52646.776 21/05/12,00:25:33,15,09,1, 11.9,1,1, 5.416, 10535.921, 261.178, 52646.808 21/05/12,00:25:33,16,09,1, 11.9,1,1, 5.416, 10535.888, 261.167, 52646.820 21/05/12,00:25:33,17,09,1, 11.9,1,1, 5.416, 10535.903, 261.150, 52646.753 21/05/12,00:25:33,18,09,1, 11.9,1,1, 5.416, 10535.908, 261.130, 52646.784 21/05/12,00:25:33,19,09,1, 11.9,1,1, 5.416, 10535.874, 261.120, 52646.743 21/05/12,00:25:34,00,09,1, 11.9,1,1, 5.416, 10535.872, 261.120, 52646.743 21/05/12,00:25:34,01,09,1, 11.9,1,1, 5.416, 10535.939, 261.154, 52646.760 21/05/12,00:25:34,02,09,1, 11.9,1,1, 5.416, 10535.902, 261.136, 52646.736 21/05/12,00:25:34,03,09,1, 11.9,1,1, 5.416, 10535.925, 261.126, 52646.780 21/05/12,00:25:34,04,09,1, 11.9,1,1, 5.416, 10535.910, 261.119, 52646.721 21/05/12,00:25:34,05,09,1, 11.9,1,1, 5.416, 10535.885, 261.129, 52646.721 21/05/12,00:25:34,06,09,1, 11.9,1,1, 5.416, 10535.893, 261.127, 52646.792 21/05/12,00:25:34,07,09,1, 11.9,1,1, 5.416, 10535.919, 261.115, 52646.741 21/05/12,00:25:34,08,09,1, 11.9,1,1, 5.416, 10535.876, 261.114, 52646.724 21/05/12,00:25:34,09,09,1, 11.9,1,1, 5.416, 10535.890, 261.103, 52646.750 21/05/12,00:25:34,10,09,1, 11.9,1,1, 5.416, 10535.919, 261.113, 52646.768 21/05/12,00:25:34,11,09,1, 11.9,1,1, 5.416, 10535.905, 261.134, 52646.782 21/05/12,00:25:34,12,09,1, 11.9,1,1, 5.416, 10535.924, 261.092, 52646.725 21/05/12,00:25:34,13,09,1, 11.9,1,1, 5.416, 10535.901, 261.103, 52646.685 21/05/12,00:25:34,14,09,1, 11.9,1,1, 5.416, 10535.912, 261.073, 52646.724 21/05/12,00:25:34,15,09,1, 11.9,1,1, 5.416, 10535.928, 261.085, 52646.719 21/05/12,00:25:34,16,09,1, 11.9,1,1, 5.416, 10535.921, 261.084, 52646.730 21/05/12,00:25:34,17,09,1, 11.9,1,1, 5.416, 10535.899, 261.080, 52646.715 21/05/12,00:25:34,18,09,1, 11.9,1,1, 5.416, 10535.913, 261.080, 52646.674 21/05/12,00:25:34,19,09,1, 11.9,1,1, 5.416, 10535.901, 261.052, 52646.671 21/05/12,00:25:35,00,09,1, 11.9,1,1, 5.419, 10535.897, 261.052, 52646.671 21/05/12,00:25:35,01,09,1, 11.9,1,1, 5.419, 10535.919, 261.076, 52646.742 21/05/12,00:25:35,02,09,1, 11.9,1,1, 5.419, 10535.905, 261.043, 52646.704 21/05/12,00:25:35,03,09,1, 11.9,1,1, 5.419, 10535.908, 261.042, 52646.697 21/05/12,00:25:35,04,09,1, 11.9,1,1, 5.419, 10535.921, 261.059, 52646.740 21/05/12,00:25:35,05,09,1, 11.9,1,1, 5.419, 10535.917, 261.025, 52646.754 21/05/12,00:25:35,06,09,1, 11.9,1,1, 5.419, 10535.904, 261.029, 52646.772 21/05/12,00:25:35,07,09,1, 11.9,1,1, 5.419, 10535.918, 261.041, 52646.711 21/05/12,00:25:35,08,09,1, 11.9,1,1, 5.419, 10535.906, 261.055, 52646.738 21/05/12,00:25:35,09,09,1, 11.9,1,1, 5.419, 10535.892, 261.021, 52646.702 21/05/12,00:25:35,10,09,1, 11.9,1,1, 5.419, 10535.946, 261.043, 52646.699 21/05/12,00:25:35,11,09,1, 11.9,1,1, 5.419, 10535.892, 261.029, 52646.697 21/05/12,00:25:35,12,09,1, 11.9,1,1, 5.419, 10535.905, 261.020, 52646.730 21/05/12,00:25:35,13,09,1, 11.9,1,1, 5.419, 10535.923, 261.031, 52646.728 21/05/12,00:25:35,14,09,1, 11.9,1,1, 5.419, 10535.925, 261.024, 52646.712 21/05/12,00:25:35,15,09,1, 11.9,1,1, 5.419, 10535.913, 261.005, 52646.701 21/05/12,00:25:35,16,09,1, 11.9,1,1, 5.419, 10535.907, 261.010, 52646.684 21/05/12,00:25:35,17,09,1, 11.9,1,1, 5.419, 10535.939, 260.990, 52646.668 21/05/12,00:25:35,18,09,1, 11.9,1,1, 5.419, 10535.930, 260.999, 52646.670 21/05/12,00:25:35,19,09,1, 11.9,1,1, 5.419, 10535.920, 261.000, 52646.702 21/05/12,00:25:36,00,09,1, 11.7,1,1, 5.421, 10535.914, 261.000, 52646.702 21/05/12,00:25:36,01,09,1, 11.7,1,1, 5.421, 10535.949, 260.988, 52646.688 21/05/12,00:25:36,02,09,1, 11.7,1,1, 5.421, 10535.923, 260.979, 52646.716 21/05/12,00:25:36,03,09,1, 11.7,1,1, 5.421, 10535.958, 260.986, 52646.688 21/05/12,00:25:36,04,09,1, 11.7,1,1, 5.421, 10535.934, 260.963, 52646.657 21/05/12,00:25:36,05,09,1, 11.7,1,1, 5.421, 10535.940, 260.977, 52646.670 21/05/12,00:25:36,06,09,1, 11.7,1,1, 5.421, 10535.933, 260.969, 52646.655 21/05/12,00:25:36,07,09,1, 11.7,1,1, 5.421, 10535.936, 260.963, 52646.689 21/05/12,00:25:36,08,09,1, 11.7,1,1, 5.421, 10535.925, 260.971, 52646.648 21/05/12,00:25:36,09,09,1, 11.7,1,1, 5.421, 10535.940, 260.957, 52646.644 21/05/12,00:25:36,10,09,1, 11.7,1,1, 5.421, 10535.937, 260.958, 52646.649 21/05/12,00:25:36,11,09,1, 11.7,1,1, 5.421, 10535.935, 260.957, 52646.628 21/05/12,00:25:36,12,09,1, 11.7,1,1, 5.421, 10535.919, 260.962, 52646.623 21/05/12,00:25:36,13,09,1, 11.7,1,1, 5.421, 10535.920, 260.946, 52646.688 21/05/12,00:25:36,14,09,1, 11.7,1,1, 5.421, 10535.906, 260.939, 52646.641 21/05/12,00:25:36,15,09,1, 11.7,1,1, 5.421, 10535.905, 260.922, 52646.623 21/05/12,00:25:36,16,09,1, 11.7,1,1, 5.421, 10535.950, 260.910, 52646.608 21/05/12,00:25:36,17,09,1, 11.7,1,1, 5.421, 10535.935, 260.922, 52646.640 21/05/12,00:25:36,18,09,1, 11.7,1,1, 5.421, 10535.924, 260.930, 52646.622 21/05/12,00:25:36,19,09,1, 11.7,1,1, 5.421, 10535.937, 260.930, 52646.625 21/05/12,00:25:37,00,09,1, 11.8,1,1, 5.416, 10535.930, 260.930, 52646.625 21/05/12,00:25:37,01,09,1, 11.8,1,1, 5.416, 10535.943, 260.917, 52646.593 21/05/12,00:25:37,02,09,1, 11.8,1,1, 5.416, 10535.905, 260.876, 52646.362 21/05/12,00:25:37,03,09,1, 11.8,1,1, 5.416, 10535.884, 260.894, 52646.675 21/05/12,00:25:37,04,09,1, 11.8,1,1, 5.416, 10535.889, 260.862, 52646.625 21/05/12,00:25:37,05,09,1, 11.8,1,1, 5.416, 10535.907, 260.895, 52646.629 21/05/12,00:25:37,06,09,1, 11.8,1,1, 5.416, 10535.912, 260.880, 52646.594 21/05/12,00:25:37,07,09,1, 11.8,1,1, 5.416, 10535.894, 260.867, 52646.625 21/05/12,00:25:37,08,09,1, 11.8,1,1, 5.416, 10535.911, 260.858, 52646.605 21/05/12,00:25:37,09,09,1, 11.8,1,1, 5.416, 10535.890, 260.861, 52646.565 21/05/12,00:25:37,10,09,1, 11.8,1,1, 5.416, 10535.899, 260.854, 52646.602 21/05/12,00:25:37,11,09,1, 11.8,1,1, 5.416, 10535.888, 260.864, 52646.609 21/05/12,00:25:37,12,09,1, 11.8,1,1, 5.416, 10535.893, 260.838, 52646.609 21/05/12,00:25:37,13,09,1, 11.8,1,1, 5.416, 10535.902, 260.835, 52646.638 21/05/12,00:25:37,14,09,1, 11.8,1,1, 5.416, 10535.905, 260.858, 52646.627 21/05/12,00:25:37,15,09,1, 11.8,1,1, 5.416, 10535.896, 260.833, 52646.569 21/05/12,00:25:37,16,09,1, 11.8,1,1, 5.416, 10535.894, 260.825, 52646.561 21/05/12,00:25:37,17,09,1, 11.8,1,1, 5.416, 10535.886, 260.804, 52646.589 21/05/12,00:25:37,18,09,1, 11.8,1,1, 5.416, 10535.886, 260.820, 52646.547 21/05/12,00:25:37,19,09,1, 11.8,1,1, 5.416, 10535.848, 260.826, 52646.499 21/05/12,00:25:38,00,09,1, 11.9,1,1, 5.417, 10535.847, 260.826, 52646.499 21/05/12,00:25:38,01,09,1, 11.9,1,1, 5.417, 10535.889, 260.804, 52646.479 21/05/12,00:25:38,02,09,1, 11.9,1,1, 5.417, 10535.854, 260.794, 52646.502 21/05/12,00:25:38,03,09,1, 11.9,1,1, 5.417, 10535.863, 260.782, 52646.514 21/05/12,00:25:38,04,09,1, 11.9,1,1, 5.417, 10535.855, 260.773, 52646.557 21/05/12,00:25:38,05,09,1, 11.9,1,1, 5.417, 10535.848, 260.765, 52646.524 21/05/12,00:25:38,06,09,1, 11.9,1,1, 5.417, 10535.845, 260.762, 52646.531 21/05/12,00:25:38,07,09,1, 11.9,1,1, 5.417, 10535.868, 260.766, 52646.544 21/05/12,00:25:38,08,09,1, 11.9,1,1, 5.417, 10535.830, 260.777, 52646.512 21/05/12,00:25:38,09,09,1, 11.9,1,1, 5.417, 10535.841, 260.767, 52646.540 21/05/12,00:25:38,10,09,1, 11.9,1,1, 5.417, 10535.846, 260.744, 52646.548 21/05/12,00:25:38,11,09,1, 11.9,1,1, 5.417, 10535.819, 260.767, 52646.524 21/05/12,00:25:38,12,09,1, 11.9,1,1, 5.417, 10535.850, 260.760, 52646.542 21/05/12,00:25:38,13,09,1, 11.9,1,1, 5.417, 10535.818, 260.728, 52646.513 21/05/12,00:25:38,14,09,1, 11.9,1,1, 5.417, 10535.843, 260.743, 52646.525 21/05/12,00:25:38,15,09,1, 11.9,1,1, 5.417, 10535.838, 260.755, 52646.538 21/05/12,00:25:38,16,09,1, 11.9,1,1, 5.417, 10535.837, 260.740, 52646.550 21/05/12,00:25:38,17,09,1, 11.9,1,1, 5.417, 10535.820, 260.752, 52646.510 21/05/12,00:25:38,18,09,1, 11.9,1,1, 5.417, 10535.813, 260.718, 52646.552 21/05/12,00:25:38,19,09,1, 11.9,1,1, 5.417, 10535.825, 260.714, 52646.546 21/05/12,00:25:39,00,09,1, 11.9,1,1, 5.414, 10535.822, 260.714, 52646.546 21/05/12,00:25:39,01,09,1, 11.9,1,1, 5.414, 10535.845, 260.728, 52646.548 21/05/12,00:25:39,02,09,1, 11.9,1,1, 5.414, 10535.830, 260.731, 52646.523 21/05/12,00:25:39,03,09,1, 11.9,1,1, 5.414, 10535.824, 260.711, 52646.484 21/05/12,00:25:39,04,09,1, 11.9,1,1, 5.414, 10535.797, 260.725, 52646.491 21/05/12,00:25:39,05,09,1, 11.9,1,1, 5.414, 10535.789, 260.685, 52646.487 21/05/12,00:25:39,06,09,1, 11.9,1,1, 5.414, 10535.804, 260.719, 52646.494 21/05/12,00:25:39,07,09,1, 11.9,1,1, 5.414, 10535.788, 260.694, 52646.481 21/05/12,00:25:39,08,09,1, 11.9,1,1, 5.414, 10535.806, 260.699, 52646.515 21/05/12,00:25:39,09,09,1, 11.9,1,1, 5.414, 10535.790, 260.694, 52646.434 21/05/12,00:25:39,10,09,1, 11.9,1,1, 5.414, 10535.775, 260.678, 52646.498 21/05/12,00:25:39,11,09,1, 11.9,1,1, 5.414, 10535.798, 260.674, 52646.514 21/05/12,00:25:39,12,09,1, 11.9,1,1, 5.414, 10535.801, 260.651, 52646.487 21/05/12,00:25:39,13,09,1, 11.9,1,1, 5.414, 10535.784, 260.672, 52646.472 21/05/12,00:25:39,14,09,1, 11.9,1,1, 5.414, 10535.763, 260.673, 52646.471 21/05/12,00:25:39,15,09,1, 11.9,1,1, 5.414, 10535.755, 260.644, 52646.428 21/05/12,00:25:39,16,09,1, 11.9,1,1, 5.414, 10535.773, 260.656, 52646.462 21/05/12,00:25:39,17,09,1, 11.9,1,1, 5.414, 10535.756, 260.654, 52646.423 21/05/12,00:25:39,18,09,1, 11.9,1,1, 5.414, 10535.758, 260.689, 52646.728 21/05/12,00:25:39,19,09,1, 11.9,1,1, 5.414, 10535.789, 260.645, 52646.383 21/05/12,00:25:40,00,09,1, 11.9,1,1, 5.417, 10535.789, 260.645, 52646.383 21/05/12,00:25:40,01,09,1, 11.9,1,1, 5.417, 10535.746, 260.624, 52646.393 21/05/12,00:25:40,02,09,1, 11.9,1,1, 5.417, 10535.749, 260.632, 52646.410 21/05/12,00:25:40,03,09,1, 11.9,1,1, 5.417, 10535.763, 260.635, 52646.482 21/05/12,00:25:40,04,09,1, 11.9,1,1, 5.417, 10535.735, 260.620, 52646.459 21/05/12,00:25:40,05,09,1, 11.9,1,1, 5.417, 10535.720, 260.575, 52646.396 21/05/12,00:25:40,06,09,1, 11.9,1,1, 5.417, 10535.694, 260.601, 52646.386 21/05/12,00:25:40,07,09,1, 11.9,1,1, 5.417, 10535.705, 260.595, 52646.389 21/05/12,00:25:40,08,09,1, 11.9,1,1, 5.417, 10535.732, 260.583, 52646.416 21/05/12,00:25:40,09,09,1, 11.9,1,1, 5.417, 10535.704, 260.593, 52646.393 21/05/12,00:25:40,10,09,1, 11.9,1,1, 5.417, 10535.697, 260.574, 52646.390 21/05/12,00:25:40,11,09,1, 11.9,1,1, 5.417, 10535.697, 260.579, 52646.383 21/05/12,00:25:40,12,09,1, 11.9,1,1, 5.417, 10535.689, 260.549, 52646.378 21/05/12,00:25:40,13,09,1, 11.9,1,1, 5.417, 10535.672, 260.553, 52646.396 21/05/12,00:25:40,14,09,1, 11.9,1,1, 5.417, 10535.692, 260.605, 52646.432 21/05/12,00:25:40,15,09,1, 11.9,1,1, 5.417, 10535.707, 260.594, 52646.391 21/05/12,00:25:40,16,09,1, 11.9,1,1, 5.417, 10535.654, 260.548, 52646.368 21/05/12,00:25:40,17,09,1, 11.9,1,1, 5.417, 10535.680, 260.566, 52646.378 21/05/12,00:25:40,18,09,1, 11.9,1,1, 5.417, 10535.665, 260.567, 52646.383 21/05/12,00:25:40,19,09,1, 11.9,1,1, 5.417, 10535.671, 260.568, 52646.423 21/05/12,00:25:41,00,09,1, 11.9,1,1, 5.414, 10535.663, 260.568, 52646.423 21/05/12,00:25:41,01,09,1, 11.9,1,1, 5.414, 10535.642, 260.529, 52646.348 21/05/12,00:25:41,02,09,1, 11.9,1,1, 5.414, 10535.634, 260.525, 52646.355 21/05/12,00:25:41,03,09,1, 11.9,1,1, 5.414, 10535.625, 260.536, 52646.360 21/05/12,00:25:41,04,09,1, 11.9,1,1, 5.414, 10535.653, 260.506, 52646.382 21/05/12,00:25:41,05,09,1, 11.9,1,1, 5.414, 10535.617, 260.536, 52646.402 21/05/12,00:25:41,06,09,1, 11.9,1,1, 5.414, 10535.617, 260.495, 52646.340 21/05/12,00:25:41,07,09,1, 11.9,1,1, 5.414, 10535.636, 260.489, 52646.339 21/05/12,00:25:41,08,09,1, 11.9,1,1, 5.414, 10535.619, 260.487, 52646.375 21/05/12,00:25:41,09,09,1, 11.9,1,1, 5.414, 10535.643, 260.507, 52646.347 21/05/12,00:25:41,10,09,1, 11.9,1,1, 5.414, 10535.638, 260.492, 52646.357 21/05/12,00:25:41,11,09,1, 11.9,1,1, 5.414, 10535.606, 260.497, 52646.387 21/05/12,00:25:41,12,09,1, 11.9,1,1, 5.414, 10535.590, 260.461, 52646.354 21/05/12,00:25:41,13,09,1, 11.9,1,1, 5.414, 10535.582, 260.471, 52646.350 21/05/12,00:25:41,14,09,1, 11.9,1,1, 5.414, 10535.578, 260.466, 52646.347 21/05/12,00:25:41,15,09,1, 11.9,1,1, 5.414, 10535.594, 260.446, 52646.322 21/05/12,00:25:41,16,09,1, 11.9,1,1, 5.414, 10535.602, 260.462, 52646.338 21/05/12,00:25:41,17,09,1, 11.9,1,1, 5.414, 10535.533, 260.451, 52646.591 21/05/12,00:25:41,18,09,1, 11.9,1,1, 5.414, 10535.545, 260.439, 52646.336 21/05/12,00:25:41,19,09,1, 11.9,1,1, 5.414, 10535.553, 260.441, 52646.377 21/05/12,00:25:42,00,09,1, 11.8,1,1, 5.417, 10535.547, 260.441, 52646.377 21/05/12,00:25:42,01,09,1, 11.8,1,1, 5.417, 10535.534, 260.449, 52646.336 21/05/12,00:25:42,02,09,1, 11.8,1,1, 5.417, 10535.547, 260.408, 52646.307 21/05/12,00:25:42,03,09,1, 11.8,1,1, 5.417, 10535.547, 260.408, 52646.231 21/05/12,00:25:42,04,09,1, 11.8,1,1, 5.417, 10535.520, 260.426, 52646.274 21/05/12,00:25:42,05,09,1, 11.8,1,1, 5.417, 10535.535, 260.424, 52646.286 21/05/12,00:25:42,06,09,1, 11.8,1,1, 5.417, 10535.519, 260.429, 52646.248 21/05/12,00:25:42,07,09,1, 11.8,1,1, 5.417, 10535.538, 260.416, 52646.246 21/05/12,00:25:42,08,09,1, 11.8,1,1, 5.417, 10535.514, 260.408, 52646.230 21/05/12,00:25:42,09,09,1, 11.8,1,1, 5.417, 10535.494, 260.386, 52646.242 21/05/12,00:25:42,10,09,1, 11.8,1,1, 5.417, 10535.513, 260.421, 52646.266 21/05/12,00:25:42,11,09,1, 11.8,1,1, 5.417, 10535.485, 260.400, 52646.250 21/05/12,00:25:42,12,09,1, 11.8,1,1, 5.417, 10535.479, 260.391, 52646.264 21/05/12,00:25:42,13,09,1, 11.8,1,1, 5.417, 10535.448, 260.357, 52646.221 21/05/12,00:25:42,14,09,1, 11.8,1,1, 5.417, 10535.482, 260.344, 52646.258 21/05/12,00:25:42,15,09,1, 11.8,1,1, 5.417, 10535.500, 260.388, 52646.235 21/05/12,00:25:42,16,09,1, 11.8,1,1, 5.417, 10535.483, 260.381, 52646.259 21/05/12,00:25:42,17,09,1, 11.8,1,1, 5.417, 10535.473, 260.361, 52646.284 21/05/12,00:25:42,18,09,1, 11.8,1,1, 5.417, 10535.477, 260.359, 52646.258 21/05/12,00:25:42,19,09,1, 11.8,1,1, 5.417, 10535.474, 260.357, 52646.277 21/05/12,00:25:43,00,09,1, 11.9,1,1, 5.416, 10535.471, 260.357, 52646.277 21/05/12,00:25:43,01,09,1, 11.9,1,1, 5.416, 10535.457, 260.344, 52646.264 21/05/12,00:25:43,02,09,1, 11.9,1,1, 5.416, 10535.445, 260.339, 52646.257 21/05/12,00:25:43,03,09,1, 11.9,1,1, 5.416, 10535.413, 260.374, 52646.255 21/05/12,00:25:43,04,09,1, 11.9,1,1, 5.416, 10535.449, 260.334, 52646.244 21/05/12,00:25:43,05,09,1, 11.9,1,1, 5.416, 10535.405, 260.316, 52646.194 21/05/12,00:25:43,06,09,1, 11.9,1,1, 5.416, 10535.412, 260.329, 52646.225 21/05/12,00:25:43,07,09,1, 11.9,1,1, 5.416, 10535.420, 260.354, 52646.249 21/05/12,00:25:43,08,09,1, 11.9,1,1, 5.416, 10535.431, 260.353, 52646.269 21/05/12,00:25:43,09,09,1, 11.9,1,1, 5.416, 10535.400, 260.355, 52646.195 21/05/12,00:25:43,10,09,1, 11.9,1,1, 5.416, 10535.404, 260.324, 52646.201 21/05/12,00:25:43,11,09,1, 11.9,1,1, 5.416, 10535.376, 260.301, 52646.245 21/05/12,00:25:43,12,09,1, 11.9,1,1, 5.416, 10535.403, 260.333, 52646.262 21/05/12,00:25:43,13,09,1, 11.9,1,1, 5.416, 10535.394, 260.321, 52646.217 21/05/12,00:25:43,14,09,1, 11.9,1,1, 5.416, 10535.403, 260.333, 52646.220 21/05/12,00:25:43,15,09,1, 11.9,1,1, 5.416, 10535.384, 260.311, 52646.185 21/05/12,00:25:43,16,09,1, 11.9,1,1, 5.416, 10535.404, 260.285, 52646.167 21/05/12,00:25:43,17,09,1, 11.9,1,1, 5.416, 10535.377, 260.293, 52646.175 21/05/12,00:25:43,18,09,1, 11.9,1,1, 5.416, 10535.361, 260.279, 52646.192 21/05/12,00:25:43,19,09,1, 11.9,1,1, 5.416, 10535.380, 260.281, 52646.082 21/05/12,00:25:44,00,10,1, 11.9,1,1, 5.415, 10535.380, 260.281, 52646.082 21/05/12,00:25:44,01,10,1, 11.9,1,1, 5.415, 10535.334, 260.285, 52646.238 21/05/12,00:25:44,02,10,1, 11.9,1,1, 5.415, 10535.319, 260.260, 52646.196 21/05/12,00:25:44,03,10,1, 11.9,1,1, 5.415, 10535.314, 260.263, 52646.194 21/05/12,00:25:44,04,10,1, 11.9,1,1, 5.415, 10535.324, 260.262, 52646.166 21/05/12,00:25:44,05,10,1, 11.9,1,1, 5.415, 10535.332, 260.270, 52646.213 21/05/12,00:25:44,06,10,1, 11.9,1,1, 5.415, 10535.339, 260.276, 52646.134 21/05/12,00:25:44,07,10,1, 11.9,1,1, 5.415, 10535.326, 260.261, 52646.197 21/05/12,00:25:44,08,10,1, 11.9,1,1, 5.415, 10535.320, 260.248, 52646.184 21/05/12,00:25:44,09,10,1, 11.9,1,1, 5.415, 10535.311, 260.254, 52646.175 21/05/12,00:25:44,10,10,1, 11.9,1,1, 5.415, 10535.288, 260.263, 52646.149 21/05/12,00:25:44,11,10,1, 11.9,1,1, 5.415, 10535.302, 260.259, 52646.151 21/05/12,00:25:44,12,10,1, 11.9,1,1, 5.415, 10535.285, 260.243, 52646.188 21/05/12,00:25:44,13,10,1, 11.9,1,1, 5.415, 10535.280, 260.219, 52646.149 21/05/12,00:25:44,14,10,1, 11.9,1,1, 5.415, 10535.270, 260.225, 52646.163 21/05/12,00:25:44,15,10,1, 11.9,1,1, 5.415, 10535.268, 260.258, 52646.154 21/05/12,00:25:44,16,10,1, 11.9,1,1, 5.415, 10535.299, 260.232, 52646.180 21/05/12,00:25:44,17,10,1, 11.9,1,1, 5.415, 10535.239, 260.196, 52646.011 21/05/12,00:25:44,18,10,1, 11.9,1,1, 5.415, 10535.299, 260.213, 52646.199 21/05/12,00:25:44,19,10,1, 11.9,1,1, 5.415, 10535.294, 260.173, 52646.100 21/05/12,00:25:45,00,10,1, 11.9,1,1, 5.412, 10535.288, 260.173, 52646.100 21/05/12,00:25:45,01,10,1, 11.9,1,1, 5.412, 10535.280, 260.198, 52646.157 21/05/12,00:25:45,02,10,1, 11.9,1,1, 5.412, 10535.267, 260.180, 52646.144 21/05/12,00:25:45,03,10,1, 11.9,1,1, 5.412, 10535.248, 260.182, 52646.102 21/05/12,00:25:45,04,10,1, 11.9,1,1, 5.412, 10535.280, 260.161, 52646.114 21/05/12,00:25:45,05,10,1, 11.9,1,1, 5.412, 10535.237, 260.159, 52646.073 21/05/12,00:25:45,06,10,1, 11.9,1,1, 5.412, 10535.242, 260.200, 52646.134 21/05/12,00:25:45,07,10,1, 11.9,1,1, 5.412, 10535.245, 260.183, 52646.132 21/05/12,00:25:45,08,10,1, 11.9,1,1, 5.412, 10535.240, 260.171, 52646.110 21/05/12,00:25:45,09,10,1, 11.9,1,1, 5.412, 10535.251, 260.197, 52646.108 21/05/12,00:25:45,10,10,1, 11.9,1,1, 5.412, 10535.239, 260.165, 52646.124 21/05/12,00:25:45,11,10,1, 11.9,1,1, 5.412, 10535.235, 260.182, 52646.113 21/05/12,00:25:45,12,10,1, 11.9,1,1, 5.412, 10535.216, 260.200, 52646.150 21/05/12,00:25:45,13,10,1, 11.9,1,1, 5.412, 10535.230, 260.187, 52646.110 21/05/12,00:25:45,14,10,1, 11.9,1,1, 5.412, 10535.217, 260.182, 52646.123 21/05/12,00:25:45,15,10,1, 11.9,1,1, 5.412, 10535.213, 260.178, 52646.085 21/05/12,00:25:45,16,10,1, 11.9,1,1, 5.412, 10535.232, 260.144, 52646.055 21/05/12,00:25:45,17,10,1, 11.9,1,1, 5.412, 10535.228, 260.172, 52646.116 21/05/12,00:25:45,18,10,1, 11.9,1,1, 5.412, 10535.229, 260.157, 52646.080 21/05/12,00:25:45,19,10,1, 11.9,1,1, 5.412, 10535.216, 260.154, 52646.126 21/05/12,00:25:46,00,10,1, 11.9,1,1, 5.414, 10535.213, 260.154, 52646.126 21/05/12,00:25:46,01,10,1, 11.9,1,1, 5.414, 10535.185, 260.137, 52646.078 21/05/12,00:25:46,02,10,1, 11.9,1,1, 5.414, 10535.190, 260.130, 52646.099 21/05/12,00:25:46,03,10,1, 11.9,1,1, 5.414, 10535.218, 260.141, 52646.064 21/05/12,00:25:46,04,10,1, 11.9,1,1, 5.414, 10535.203, 260.138, 52646.064 21/05/12,00:25:46,05,10,1, 11.9,1,1, 5.414, 10535.215, 260.150, 52646.093 21/05/12,00:25:46,06,10,1, 11.9,1,1, 5.414, 10535.195, 260.102, 52646.028 21/05/12,00:25:46,07,10,1, 11.9,1,1, 5.414, 10535.201, 260.109, 52646.046 21/05/12,00:25:46,08,10,1, 11.9,1,1, 5.414, 10535.204, 260.135, 52646.054 21/05/12,00:25:46,09,10,1, 11.9,1,1, 5.414, 10535.190, 260.111, 52646.045 21/05/12,00:25:46,10,10,1, 11.9,1,1, 5.414, 10535.189, 260.108, 52646.064 21/05/12,00:25:46,11,10,1, 11.9,1,1, 5.414, 10535.173, 260.109, 52646.072 21/05/12,00:25:46,12,10,1, 11.9,1,1, 5.414, 10535.180, 260.089, 52646.032 21/05/12,00:25:46,13,10,1, 11.9,1,1, 5.414, 10535.181, 260.115, 52646.042 21/05/12,00:25:46,14,10,1, 11.9,1,1, 5.414, 10535.183, 260.111, 52646.022 21/05/12,00:25:46,15,10,1, 11.9,1,1, 5.414, 10535.178, 260.115, 52646.058 21/05/12,00:25:46,16,10,1, 11.9,1,1, 5.414, 10535.167, 260.081, 52646.036 21/05/12,00:25:46,17,10,1, 11.9,1,1, 5.414, 10535.158, 260.080, 52646.009 21/05/12,00:25:46,18,10,1, 11.9,1,1, 5.414, 10535.152, 260.104, 52646.003 21/05/12,00:25:46,19,10,1, 11.9,1,1, 5.414, 10535.164, 260.081, 52646.043 21/05/12,00:25:47,00,10,1, 11.8,1,1, 5.412, 10535.163, 260.081, 52646.043 21/05/12,00:25:47,01,10,1, 11.8,1,1, 5.412, 10535.155, 260.075, 52646.037 21/05/12,00:25:47,02,10,1, 11.8,1,1, 5.412, 10535.147, 260.068, 52645.952 21/05/12,00:25:47,03,10,1, 11.8,1,1, 5.412, 10535.130, 260.070, 52646.008 21/05/12,00:25:47,04,10,1, 11.8,1,1, 5.412, 10535.144, 260.073, 52646.006 21/05/12,00:25:47,05,10,1, 11.8,1,1, 5.412, 10535.148, 260.082, 52645.984 21/05/12,00:25:47,06,10,1, 11.8,1,1, 5.412, 10535.125, 260.079, 52646.009 21/05/12,00:25:47,07,10,1, 11.8,1,1, 5.412, 10535.147, 260.061, 52645.992 21/05/12,00:25:47,08,10,1, 11.8,1,1, 5.412, 10535.121, 260.053, 52645.952 21/05/12,00:25:47,09,10,1, 11.8,1,1, 5.412, 10535.130, 260.066, 52645.965 21/05/12,00:25:47,10,10,1, 11.8,1,1, 5.412, 10535.119, 260.066, 52646.011 21/05/12,00:25:47,11,10,1, 11.8,1,1, 5.412, 10535.149, 260.064, 52646.037 21/05/12,00:25:47,12,10,1, 11.8,1,1, 5.412, 10535.127, 260.057, 52646.039 21/05/12,00:25:47,13,10,1, 11.8,1,1, 5.412, 10535.143, 260.033, 52646.037 21/05/12,00:25:47,14,10,1, 11.8,1,1, 5.412, 10535.109, 260.050, 52645.992 21/05/12,00:25:47,15,10,1, 11.8,1,1, 5.412, 10535.114, 260.039, 52645.970 21/05/12,00:25:47,16,10,1, 11.8,1,1, 5.412, 10535.128, 260.033, 52645.961 21/05/12,00:25:47,17,10,1, 11.8,1,1, 5.412, 10535.154, 260.042, 52645.957 21/05/12,00:25:47,18,10,1, 11.8,1,1, 5.412, 10535.113, 260.018, 52645.940 21/05/12,00:25:47,19,10,1, 11.8,1,1, 5.412, 10535.087, 260.038, 52646.229 21/05/12,00:25:48,00,10,1, 11.9,1,1, 5.415, 10535.079, 260.038, 52646.229 21/05/12,00:25:48,01,10,1, 11.9,1,1, 5.415, 10535.117, 260.003, 52645.915 21/05/12,00:25:48,02,10,1, 11.9,1,1, 5.415, 10535.121, 260.010, 52645.983 21/05/12,00:25:48,03,10,1, 11.9,1,1, 5.415, 10535.113, 260.007, 52645.972 21/05/12,00:25:48,04,10,1, 11.9,1,1, 5.415, 10535.111, 259.983, 52645.964 21/05/12,00:25:48,05,10,1, 11.9,1,1, 5.415, 10535.119, 259.979, 52645.932 21/05/12,00:25:48,06,10,1, 11.9,1,1, 5.415, 10535.094, 259.996, 52645.911 21/05/12,00:25:48,07,10,1, 11.9,1,1, 5.415, 10535.152, 259.962, 52645.746 21/05/12,00:25:48,08,10,1, 11.9,1,1, 5.415, 10535.081, 260.013, 52645.817 21/05/12,00:25:48,09,10,1, 11.9,1,1, 5.415, 10535.096, 259.967, 52645.964 21/05/12,00:25:48,10,10,1, 11.9,1,1, 5.415, 10535.094, 259.971, 52645.948 21/05/12,00:25:48,11,10,1, 11.9,1,1, 5.415, 10535.106, 259.964, 52645.900 21/05/12,00:25:48,12,10,1, 11.9,1,1, 5.415, 10535.084, 259.932, 52645.936 21/05/12,00:25:48,13,10,1, 11.9,1,1, 5.415, 10535.095, 259.976, 52645.921 21/05/12,00:25:48,14,10,1, 11.9,1,1, 5.415, 10535.092, 259.970, 52645.938 21/05/12,00:25:48,15,10,1, 11.9,1,1, 5.415, 10535.076, 259.944, 52645.955 21/05/12,00:25:48,16,10,1, 11.9,1,1, 5.415, 10535.098, 259.948, 52645.948 21/05/12,00:25:48,17,10,1, 11.9,1,1, 5.415, 10535.089, 259.919, 52645.891 21/05/12,00:25:48,18,10,1, 11.9,1,1, 5.415, 10535.105, 259.957, 52645.915 21/05/12,00:25:48,19,10,1, 11.9,1,1, 5.415, 10535.077, 259.932, 52645.945 21/05/12,00:25:49,00,10,1, 11.9,1,1, 5.416, 10535.071, 259.932, 52645.945 21/05/12,00:25:49,01,10,1, 11.9,1,1, 5.416, 10535.090, 259.969, 52645.939 21/05/12,00:25:49,02,10,1, 11.9,1,1, 5.416, 10535.085, 259.925, 52645.977 21/05/12,00:25:49,03,10,1, 11.9,1,1, 5.416, 10535.068, 259.893, 52645.905 21/05/12,00:25:49,04,10,1, 11.9,1,1, 5.416, 10535.102, 259.931, 52645.945 21/05/12,00:25:49,05,10,1, 11.9,1,1, 5.416, 10535.062, 259.934, 52645.914 21/05/12,00:25:49,06,10,1, 11.9,1,1, 5.416, 10535.071, 259.935, 52645.913 21/05/12,00:25:49,07,10,1, 11.9,1,1, 5.416, 10535.053, 259.903, 52645.928 21/05/12,00:25:49,08,10,1, 11.9,1,1, 5.416, 10535.047, 259.891, 52645.867 21/05/12,00:25:49,09,10,1, 11.9,1,1, 5.416, 10535.072, 259.907, 52645.804 21/05/12,00:25:49,10,10,1, 11.9,1,1, 5.416, 10535.050, 259.915, 52645.949 21/05/12,00:25:49,11,10,1, 11.9,1,1, 5.416, 10535.061, 259.877, 52645.932 21/05/12,00:25:49,12,10,1, 11.9,1,1, 5.416, 10535.070, 259.891, 52645.924 21/05/12,00:25:49,13,10,1, 11.9,1,1, 5.416, 10535.067, 259.893, 52645.898 21/05/12,00:25:49,14,10,1, 11.9,1,1, 5.416, 10535.063, 259.893, 52645.908 21/05/12,00:25:49,15,10,1, 11.9,1,1, 5.416, 10535.080, 259.915, 52645.847 21/05/12,00:25:49,16,10,1, 11.9,1,1, 5.416, 10535.074, 259.898, 52645.902 21/05/12,00:25:49,17,10,1, 11.9,1,1, 5.416, 10535.071, 259.932, 52645.871 21/05/12,00:25:49,18,10,1, 11.9,1,1, 5.416, 10535.061, 259.881, 52645.867 21/05/12,00:25:49,19,10,1, 11.9,1,1, 5.416, 10535.062, 259.866, 52645.883 21/05/12,00:25:50,00,10,1, 11.9,1,1, 5.417, 10535.054, 259.866, 52645.883 21/05/12,00:25:50,01,10,1, 11.9,1,1, 5.417, 10535.073, 259.878, 52645.874 21/05/12,00:25:50,02,10,1, 11.9,1,1, 5.417, 10535.071, 259.889, 52645.888 21/05/12,00:25:50,03,10,1, 11.9,1,1, 5.417, 10535.083, 259.886, 52645.886 21/05/12,00:25:50,04,10,1, 11.9,1,1, 5.417, 10535.066, 259.870, 52645.851 21/05/12,00:25:50,05,10,1, 11.9,1,1, 5.417, 10535.060, 259.871, 52645.874 21/05/12,00:25:50,06,10,1, 11.9,1,1, 5.417, 10535.072, 259.836, 52645.830 21/05/12,00:25:50,07,10,1, 11.9,1,1, 5.417, 10535.051, 259.861, 52645.859 21/05/12,00:25:50,08,10,1, 11.9,1,1, 5.417, 10535.062, 259.881, 52645.879 21/05/12,00:25:50,09,10,1, 11.9,1,1, 5.417, 10535.050, 259.869, 52645.873 21/05/12,00:25:50,10,10,1, 11.9,1,1, 5.417, 10535.069, 259.850, 52645.826 21/05/12,00:25:50,11,10,1, 11.9,1,1, 5.417, 10535.064, 259.863, 52645.852 21/05/12,00:25:50,12,10,1, 11.9,1,1, 5.417, 10535.064, 259.852, 52645.808 21/05/12,00:25:50,13,10,1, 11.9,1,1, 5.417, 10535.126, 259.847, 52645.649 21/05/12,00:25:50,14,10,1, 11.9,1,1, 5.417, 10535.110, 259.828, 52645.811 21/05/12,00:25:50,15,10,1, 11.9,1,1, 5.417, 10535.104, 259.861, 52645.784 21/05/12,00:25:50,16,10,1, 11.9,1,1, 5.417, 10535.082, 259.840, 52645.812 21/05/12,00:25:50,17,10,1, 11.9,1,1, 5.417, 10535.074, 259.813, 52645.801 21/05/12,00:25:50,18,10,1, 11.9,1,1, 5.417, 10535.087, 259.834, 52645.843 21/05/12,00:25:50,19,10,1, 11.9,1,1, 5.417, 10535.086, 259.849, 52645.812 21/05/12,00:25:51,00,10,1, 11.9,1,1, 5.418, 10535.079, 259.849, 52645.812 21/05/12,00:25:51,01,10,1, 11.9,1,1, 5.418, 10535.119, 259.806, 52645.841 21/05/12,00:25:51,02,10,1, 11.9,1,1, 5.418, 10535.073, 259.822, 52645.777 21/05/12,00:25:51,03,10,1, 11.9,1,1, 5.418, 10535.078, 259.829, 52645.836 21/05/12,00:25:51,04,10,1, 11.9,1,1, 5.418, 10535.088, 259.822, 52645.780 21/05/12,00:25:51,05,10,1, 11.9,1,1, 5.418, 10535.064, 259.792, 52645.779 21/05/12,00:25:51,06,10,1, 11.9,1,1, 5.418, 10535.093, 259.811, 52645.813 21/05/12,00:25:51,07,10,1, 11.9,1,1, 5.418, 10535.079, 259.811, 52645.756 21/05/12,00:25:51,08,10,1, 11.9,1,1, 5.418, 10535.079, 259.810, 52645.795 21/05/12,00:25:51,09,10,1, 11.9,1,1, 5.418, 10535.086, 259.808, 52645.818 21/05/12,00:25:51,10,10,1, 11.9,1,1, 5.418, 10535.069, 259.811, 52645.780 21/05/12,00:25:51,11,10,1, 11.9,1,1, 5.418, 10535.109, 259.824, 52645.805 21/05/12,00:25:51,12,10,1, 11.9,1,1, 5.418, 10535.119, 259.795, 52645.806 21/05/12,00:25:51,13,10,1, 11.9,1,1, 5.418, 10535.095, 259.779, 52645.789 21/05/12,00:25:51,14,10,1, 11.9,1,1, 5.418, 10535.100, 259.789, 52645.977 21/05/12,00:25:51,15,10,1, 11.9,1,1, 5.418, 10535.095, 259.781, 52645.675 21/05/12,00:25:51,16,10,1, 11.9,1,1, 5.418, 10535.094, 259.772, 52645.701 21/05/12,00:25:51,17,10,1, 11.9,1,1, 5.418, 10535.107, 259.795, 52645.713 21/05/12,00:25:51,18,10,1, 11.9,1,1, 5.418, 10535.093, 259.772, 52645.684 21/05/12,00:25:51,19,10,1, 11.9,1,1, 5.418, 10535.093, 259.747, 52645.719 21/05/12,00:25:52,00,10,1, 11.8,1,1, 5.412, 10535.088, 259.747, 52645.719 21/05/12,00:25:52,01,10,1, 11.8,1,1, 5.412, 10535.102, 259.760, 52645.718 21/05/12,00:25:52,02,10,1, 11.8,1,1, 5.412, 10535.112, 259.764, 52645.713 21/05/12,00:25:52,03,10,1, 11.8,1,1, 5.412, 10535.090, 259.776, 52645.744 21/05/12,00:25:52,04,10,1, 11.8,1,1, 5.412, 10535.103, 259.757, 52645.707 21/05/12,00:25:52,05,10,1, 11.8,1,1, 5.412, 10535.100, 259.735, 52645.739 21/05/12,00:25:52,06,10,1, 11.8,1,1, 5.412, 10535.092, 259.704, 52645.673 21/05/12,00:25:52,07,10,1, 11.8,1,1, 5.412, 10535.078, 259.756, 52645.701 21/05/12,00:25:52,08,10,1, 11.8,1,1, 5.412, 10535.096, 259.737, 52645.690 21/05/12,00:25:52,09,10,1, 11.8,1,1, 5.412, 10535.102, 259.749, 52645.684 21/05/12,00:25:52,10,10,1, 11.8,1,1, 5.412, 10535.099, 259.735, 52645.687 21/05/12,00:25:52,11,10,1, 11.8,1,1, 5.412, 10535.082, 259.707, 52645.700 21/05/12,00:25:52,12,10,1, 11.8,1,1, 5.412, 10535.097, 259.731, 52645.795 21/05/12,00:25:52,13,10,1, 11.8,1,1, 5.412, 10535.104, 259.738, 52645.737 21/05/12,00:25:52,14,10,1, 11.8,1,1, 5.412, 10535.092, 259.730, 52645.693 21/05/12,00:25:52,15,10,1, 11.8,1,1, 5.412, 10535.130, 259.699, 52645.646 21/05/12,00:25:52,16,10,1, 11.8,1,1, 5.412, 10535.116, 259.700, 52645.729 21/05/12,00:25:52,17,10,1, 11.8,1,1, 5.412, 10535.087, 259.704, 52645.699 21/05/12,00:25:52,18,10,1, 11.8,1,1, 5.412, 10535.097, 259.672, 52645.709 21/05/12,00:25:52,19,10,1, 11.8,1,1, 5.412, 10535.114, 259.697, 52645.644 21/05/12,00:25:53,00,10,1, 11.9,1,1, 5.416, 10535.113, 259.697, 52645.644 21/05/12,00:25:53,01,10,1, 11.9,1,1, 5.416, 10535.107, 259.685, 52645.683 21/05/12,00:25:53,02,10,1, 11.9,1,1, 5.416, 10535.116, 259.644, 52645.648 21/05/12,00:25:53,03,10,1, 11.9,1,1, 5.416, 10535.109, 259.661, 52645.645 21/05/12,00:25:53,04,10,1, 11.9,1,1, 5.416, 10535.087, 259.673, 52645.679 21/05/12,00:25:53,05,10,1, 11.9,1,1, 5.416, 10535.116, 259.668, 52645.704 21/05/12,00:25:53,06,10,1, 11.9,1,1, 5.416, 10535.101, 259.668, 52645.665 21/05/12,00:25:53,07,10,1, 11.9,1,1, 5.416, 10535.098, 259.635, 52645.663 21/05/12,00:25:53,08,10,1, 11.9,1,1, 5.416, 10535.107, 259.649, 52645.689 21/05/12,00:25:53,09,10,1, 11.9,1,1, 5.416, 10535.090, 259.620, 52645.644 21/05/12,00:25:53,10,10,1, 11.9,1,1, 5.416, 10535.097, 259.661, 52645.682 21/05/12,00:25:53,11,10,1, 11.9,1,1, 5.416, 10535.133, 259.666, 52645.704 21/05/12,00:25:53,12,10,1, 11.9,1,1, 5.416, 10535.106, 259.628, 52645.672 21/05/12,00:25:53,13,10,1, 11.9,1,1, 5.416, 10535.109, 259.628, 52645.677 21/05/12,00:25:53,14,10,1, 11.9,1,1, 5.416, 10535.128, 259.615, 52645.666 21/05/12,00:25:53,15,10,1, 11.9,1,1, 5.416, 10535.108, 259.605, 52645.649 21/05/12,00:25:53,16,10,1, 11.9,1,1, 5.416, 10535.142, 259.612, 52645.636 21/05/12,00:25:53,17,10,1, 11.9,1,1, 5.416, 10535.120, 259.580, 52645.632 21/05/12,00:25:53,18,10,1, 11.9,1,1, 5.416, 10535.127, 259.589, 52645.643 21/05/12,00:25:53,19,10,1, 11.9,1,1, 5.416, 10535.110, 259.589, 52645.655 21/05/12,00:25:54,00,10,1, 11.9,1,1, 5.415, 10535.104, 259.589, 52645.655 21/05/12,00:25:54,01,10,1, 11.9,1,1, 5.415, 10535.143, 259.584, 52645.601 21/05/12,00:25:54,02,10,1, 11.9,1,1, 5.415, 10535.133, 259.603, 52645.666 21/05/12,00:25:54,03,10,1, 11.9,1,1, 5.415, 10535.127, 259.574, 52645.585 21/05/12,00:25:54,04,10,1, 11.9,1,1, 5.415, 10535.092, 259.586, 52645.642 21/05/12,00:25:54,05,10,1, 11.9,1,1, 5.415, 10535.117, 259.559, 52645.612 21/05/12,00:25:54,06,10,1, 11.9,1,1, 5.415, 10535.151, 259.558, 52645.598 21/05/12,00:25:54,07,10,1, 11.9,1,1, 5.415, 10535.133, 259.559, 52645.629 21/05/12,00:25:54,08,10,1, 11.9,1,1, 5.415, 10535.121, 259.577, 52645.613 21/05/12,00:25:54,09,10,1, 11.9,1,1, 5.415, 10535.134, 259.567, 52645.590 21/05/12,00:25:54,10,10,1, 11.9,1,1, 5.415, 10535.115, 259.550, 52645.610 21/05/12,00:25:54,11,10,1, 11.9,1,1, 5.415, 10535.133, 259.514, 52645.595 21/05/12,00:25:54,12,10,1, 11.9,1,1, 5.415, 10535.113, 259.533, 52645.588 21/05/12,00:25:54,13,10,1, 11.9,1,1, 5.415, 10535.126, 259.527, 52645.597 21/05/12,00:25:54,14,10,1, 11.9,1,1, 5.415, 10535.156, 259.551, 52645.607 21/05/12,00:25:54,15,10,1, 11.9,1,1, 5.415, 10535.143, 259.537, 52645.566 21/05/12,00:25:54,16,10,1, 11.9,1,1, 5.415, 10535.124, 259.511, 52645.555 21/05/12,00:25:54,17,10,1, 11.9,1,1, 5.415, 10535.133, 259.514, 52645.523 21/05/12,00:25:54,18,10,1, 11.9,1,1, 5.415, 10535.129, 259.498, 52645.582 21/05/12,00:25:54,19,10,1, 11.9,1,1, 5.415, 10535.151, 259.502, 52645.544 21/05/12,00:25:55,00,10,1, 11.9,1,1, 5.415, 10535.146, 259.502, 52645.544 21/05/12,00:25:55,01,10,1, 11.9,1,1, 5.415, 10535.157, 259.496, 52645.589 21/05/12,00:25:55,02,10,1, 11.9,1,1, 5.415, 10535.129, 259.504, 52645.569 21/05/12,00:25:55,03,10,1, 11.9,1,1, 5.415, 10535.148, 259.498, 52645.557 21/05/12,00:25:55,04,10,1, 11.9,1,1, 5.415, 10535.145, 259.484, 52645.561 21/05/12,00:25:55,05,10,1, 11.9,1,1, 5.415, 10535.137, 259.504, 52645.563 21/05/12,00:25:55,06,10,1, 11.9,1,1, 5.415, 10535.101, 259.520, 52645.735 21/05/12,00:25:55,07,10,1, 11.9,1,1, 5.415, 10535.174, 259.511, 52645.607 21/05/12,00:25:55,08,10,1, 11.9,1,1, 5.415, 10535.166, 259.507, 52645.608 21/05/12,00:25:55,09,10,1, 11.9,1,1, 5.415, 10535.140, 259.464, 52645.547 21/05/12,00:25:55,10,10,1, 11.9,1,1, 5.415, 10535.166, 259.480, 52645.588 21/05/12,00:25:55,11,10,1, 11.9,1,1, 5.415, 10535.182, 259.493, 52645.575 21/05/12,00:25:55,12,10,1, 11.9,1,1, 5.415, 10535.169, 259.471, 52645.551 21/05/12,00:25:55,13,10,1, 11.9,1,1, 5.415, 10535.191, 259.466, 52645.607 21/05/12,00:25:55,14,10,1, 11.9,1,1, 5.415, 10535.177, 259.467, 52645.549 21/05/12,00:25:55,15,10,1, 11.9,1,1, 5.415, 10535.174, 259.449, 52645.564 21/05/12,00:25:55,16,10,1, 11.9,1,1, 5.415, 10535.182, 259.478, 52645.558 21/05/12,00:25:55,17,10,1, 11.9,1,1, 5.415, 10535.185, 259.468, 52645.542 21/05/12,00:25:55,18,10,1, 11.9,1,1, 5.415, 10535.180, 259.462, 52645.550 21/05/12,00:25:55,19,10,1, 11.9,1,1, 5.415, 10535.199, 259.449, 52645.532 21/05/12,00:25:56,00,10,1, 11.8,1,1, 5.413, 10535.196, 259.449, 52645.532 21/05/12,00:25:56,01,10,1, 11.8,1,1, 5.413, 10535.192, 259.457, 52645.492 21/05/12,00:25:56,02,10,1, 11.8,1,1, 5.413, 10535.219, 259.436, 52645.481 21/05/12,00:25:56,03,10,1, 11.8,1,1, 5.413, 10535.232, 259.449, 52645.535 21/05/12,00:25:56,04,10,1, 11.8,1,1, 5.413, 10535.240, 259.459, 52645.563 21/05/12,00:25:56,05,10,1, 11.8,1,1, 5.413, 10535.256, 259.431, 52645.474 21/05/12,00:25:56,06,10,1, 11.8,1,1, 5.413, 10535.241, 259.465, 52645.490 21/05/12,00:25:56,07,10,1, 11.8,1,1, 5.413, 10535.231, 259.420, 52645.480 21/05/12,00:25:56,08,10,1, 11.8,1,1, 5.413, 10535.255, 259.428, 52645.477 21/05/12,00:25:56,09,10,1, 11.8,1,1, 5.413, 10535.265, 259.432, 52645.505 21/05/12,00:25:56,10,10,1, 11.8,1,1, 5.413, 10535.271, 259.426, 52645.549 21/05/12,00:25:56,11,10,1, 11.8,1,1, 5.413, 10535.267, 259.416, 52645.512 21/05/12,00:25:56,12,10,1, 11.8,1,1, 5.413, 10535.279, 259.421, 52645.508 21/05/12,00:25:56,13,10,1, 11.8,1,1, 5.413, 10535.279, 259.390, 52645.509 21/05/12,00:25:56,14,10,1, 11.8,1,1, 5.413, 10535.310, 259.405, 52645.514 21/05/12,00:25:56,15,10,1, 11.8,1,1, 5.413, 10535.278, 259.422, 52645.451 21/05/12,00:25:56,16,10,1, 11.8,1,1, 5.413, 10535.303, 259.422, 52645.499 21/05/12,00:25:56,17,10,1, 11.8,1,1, 5.413, 10535.295, 259.392, 52645.485 21/05/12,00:25:56,18,10,1, 11.8,1,1, 5.413, 10535.325, 259.361, 52645.525 21/05/12,00:25:56,19,10,1, 11.8,1,1, 5.413, 10535.349, 259.377, 52645.511 21/05/12,00:25:57,00,10,1, 11.9,1,1, 5.414, 10535.346, 259.377, 52645.511 21/05/12,00:25:57,01,10,1, 11.9,1,1, 5.414, 10535.357, 259.385, 52645.508 21/05/12,00:25:57,02,10,1, 11.9,1,1, 5.414, 10535.382, 259.359, 52645.510 21/05/12,00:25:57,03,10,1, 11.9,1,1, 5.414, 10535.344, 259.350, 52645.460 21/05/12,00:25:57,04,10,1, 11.9,1,1, 5.414, 10535.372, 259.363, 52645.457 21/05/12,00:25:57,05,10,1, 11.9,1,1, 5.414, 10535.377, 259.366, 52645.465 21/05/12,00:25:57,06,10,1, 11.9,1,1, 5.414, 10535.388, 259.365, 52645.428 21/05/12,00:25:57,07,10,1, 11.9,1,1, 5.414, 10535.406, 259.349, 52645.463 21/05/12,00:25:57,08,10,1, 11.9,1,1, 5.414, 10535.428, 259.345, 52645.440 21/05/12,00:25:57,09,10,1, 11.9,1,1, 5.414, 10535.420, 259.334, 52645.437 21/05/12,00:25:57,10,10,1, 11.9,1,1, 5.414, 10535.418, 259.335, 52645.480 21/05/12,00:25:57,11,10,1, 11.9,1,1, 5.414, 10535.432, 259.336, 52645.438 21/05/12,00:25:57,12,10,1, 11.9,1,1, 5.414, 10535.450, 259.348, 52645.422 21/05/12,00:25:57,13,10,1, 11.9,1,1, 5.414, 10535.431, 259.317, 52645.452 21/05/12,00:25:57,14,10,1, 11.9,1,1, 5.414, 10535.435, 259.323, 52645.434 21/05/12,00:25:57,15,10,1, 11.9,1,1, 5.414, 10535.422, 259.304, 52645.469 21/05/12,00:25:57,16,10,1, 11.9,1,1, 5.414, 10535.444, 259.281, 52645.394 21/05/12,00:25:57,17,10,1, 11.9,1,1, 5.414, 10535.467, 259.289, 52645.417 21/05/12,00:25:57,18,10,1, 11.9,1,1, 5.414, 10535.488, 259.293, 52645.383 21/05/12,00:25:57,19,10,1, 11.9,1,1, 5.414, 10535.484, 259.294, 52645.385 21/05/12,00:25:58,00,10,1, 11.8,1,1, 5.416, 10535.480, 259.294, 52645.385 21/05/12,00:25:58,01,10,1, 11.8,1,1, 5.416, 10535.510, 259.280, 52645.414 21/05/12,00:25:58,02,10,1, 11.8,1,1, 5.416, 10535.525, 259.259, 52645.385 21/05/12,00:25:58,03,10,1, 11.8,1,1, 5.416, 10535.532, 259.269, 52645.388 21/05/12,00:25:58,04,10,1, 11.8,1,1, 5.416, 10535.541, 259.265, 52645.389 21/05/12,00:25:58,05,10,1, 11.8,1,1, 5.416, 10535.522, 259.282, 52645.426 21/05/12,00:25:58,06,10,1, 11.8,1,1, 5.416, 10535.553, 259.248, 52645.384 21/05/12,00:25:58,07,10,1, 11.8,1,1, 5.416, 10535.560, 259.246, 52645.398 21/05/12,00:25:58,08,10,1, 11.8,1,1, 5.416, 10535.559, 259.222, 52645.374 21/05/12,00:25:58,09,10,1, 11.8,1,1, 5.416, 10535.570, 259.231, 52645.363 21/05/12,00:25:58,10,10,1, 11.8,1,1, 5.416, 10535.580, 259.266, 52645.581 21/05/12,00:25:58,11,10,1, 11.8,1,1, 5.416, 10535.611, 259.233, 52645.424 21/05/12,00:25:58,12,10,1, 11.8,1,1, 5.416, 10535.599, 259.231, 52645.417 21/05/12,00:25:58,13,10,1, 11.8,1,1, 5.416, 10535.620, 259.222, 52645.413 21/05/12,00:25:58,14,10,1, 11.8,1,1, 5.416, 10535.617, 259.201, 52645.373 21/05/12,00:25:58,15,10,1, 11.8,1,1, 5.416, 10535.575, 259.201, 52645.379 21/05/12,00:25:58,16,10,1, 11.8,1,1, 5.416, 10535.632, 259.196, 52645.350 21/05/12,00:25:58,17,10,1, 11.8,1,1, 5.416, 10535.619, 259.197, 52645.371 21/05/12,00:25:58,18,10,1, 11.8,1,1, 5.416, 10535.645, 259.189, 52645.357 21/05/12,00:25:58,19,10,1, 11.8,1,1, 5.416, 10535.663, 259.166, 52645.317 21/05/12,00:25:59,00,10,1, 11.9,1,1, 5.415, 10535.655, 259.166, 52645.317 21/05/12,00:25:59,01,10,1, 11.9,1,1, 5.415, 10535.669, 259.163, 52645.341 21/05/12,00:25:59,02,10,1, 11.9,1,1, 5.415, 10535.653, 259.153, 52645.323 21/05/12,00:25:59,03,10,1, 11.9,1,1, 5.415, 10535.672, 259.149, 52645.346 21/05/12,00:25:59,04,10,1, 11.9,1,1, 5.415, 10535.681, 259.150, 52645.351 21/05/12,00:25:59,05,10,1, 11.9,1,1, 5.415, 10535.705, 259.117, 52645.337 21/05/12,00:25:59,06,10,1, 11.9,1,1, 5.415, 10535.720, 259.142, 52645.373 21/05/12,00:25:59,07,10,1, 11.9,1,1, 5.415, 10535.744, 259.138, 52645.458 21/05/12,00:25:59,08,10,1, 11.9,1,1, 5.415, 10535.697, 259.147, 52645.323 21/05/12,00:25:59,09,10,1, 11.9,1,1, 5.415, 10535.697, 259.153, 52645.366 21/05/12,00:25:59,10,10,1, 11.9,1,1, 5.415, 10535.699, 259.129, 52645.378 21/05/12,00:25:59,11,10,1, 11.9,1,1, 5.415, 10535.716, 259.136, 52645.341 21/05/12,00:25:59,12,10,1, 11.9,1,1, 5.415, 10535.730, 259.124, 52645.322 21/05/12,00:25:59,13,10,1, 11.9,1,1, 5.415, 10535.722, 259.116, 52645.321 21/05/12,00:25:59,14,10,1, 11.9,1,1, 5.415, 10535.749, 259.145, 52645.326 21/05/12,00:25:59,15,10,1, 11.9,1,1, 5.415, 10535.731, 259.134, 52645.396 21/05/12,00:25:59,16,10,1, 11.9,1,1, 5.415, 10535.760, 259.118, 52645.338 21/05/12,00:25:59,17,10,1, 11.9,1,1, 5.415, 10535.736, 259.100, 52645.401 21/05/12,00:25:59,18,10,1, 11.9,1,1, 5.415, 10535.789, 259.086, 52645.304 21/05/12,00:25:59,19,10,1, 11.9,1,1, 5.415, 10535.803, 259.100, 52645.344 21/05/12,00:26:00,00,10,1, 11.9,1,1, 5.413, 10535.797, 259.100, 52645.344 21/05/12,00:26:00,01,10,1, 11.9,1,1, 5.413, 10535.797, 259.076, 52645.330 21/05/12,00:26:00,02,10,1, 11.9,1,1, 5.413, 10535.823, 259.093, 52645.319 21/05/12,00:26:00,03,10,1, 11.9,1,1, 5.413, 10535.824, 259.057, 52645.258 21/05/12,00:26:00,04,10,1, 11.9,1,1, 5.413, 10535.835, 259.054, 52645.312 21/05/12,00:26:00,05,10,1, 11.9,1,1, 5.413, 10535.840, 259.042, 52645.254 21/05/12,00:26:00,06,10,1, 11.9,1,1, 5.413, 10535.850, 259.034, 52645.262 21/05/12,00:26:00,07,10,1, 11.9,1,1, 5.413, 10535.850, 259.045, 52645.282 21/05/12,00:26:00,08,10,1, 11.9,1,1, 5.413, 10535.834, 259.033, 52645.272 21/05/12,00:26:00,09,10,1, 11.9,1,1, 5.413, 10535.875, 259.023, 52645.252 21/05/12,00:26:00,10,10,1, 11.9,1,1, 5.413, 10535.852, 259.025, 52645.266 21/05/12,00:26:00,11,10,1, 11.9,1,1, 5.413, 10535.863, 259.010, 52645.279 21/05/12,00:26:00,12,10,1, 11.9,1,1, 5.413, 10535.864, 259.012, 52645.309 21/05/12,00:26:00,13,10,1, 11.9,1,1, 5.413, 10535.877, 259.023, 52645.312 21/05/12,00:26:00,14,10,1, 11.9,1,1, 5.413, 10535.890, 258.997, 52645.297 21/05/12,00:26:00,15,10,1, 11.9,1,1, 5.413, 10535.893, 259.007, 52645.276 21/05/12,00:26:00,16,10,1, 11.9,1,1, 5.413, 10535.889, 258.995, 52645.274 21/05/12,00:26:00,17,10,1, 11.9,1,1, 5.413, 10535.909, 258.991, 52645.276 21/05/12,00:26:00,18,10,1, 11.9,1,1, 5.413, 10535.908, 258.981, 52645.291 21/05/12,00:26:00,19,10,1, 11.9,1,1, 5.413, 10535.920, 258.999, 52645.300 21/05/12,00:26:01,00,10,1, 11.9,1,1, 5.415, 10535.914, 258.999, 52645.300 21/05/12,00:26:01,01,10,1, 11.9,1,1, 5.415, 10535.909, 258.957, 52645.267 21/05/12,00:26:01,02,10,1, 11.9,1,1, 5.415, 10535.905, 258.957, 52645.215 21/05/12,00:26:01,03,10,1, 11.9,1,1, 5.415, 10535.939, 258.987, 52645.268 21/05/12,00:26:01,04,10,1, 11.9,1,1, 5.415, 10535.922, 258.959, 52645.264 21/05/12,00:26:01,05,10,1, 11.9,1,1, 5.415, 10535.920, 258.963, 52645.285 21/05/12,00:26:01,06,10,1, 11.9,1,1, 5.415, 10535.946, 258.943, 52645.218 21/05/12,00:26:01,07,10,1, 11.9,1,1, 5.415, 10535.948, 258.930, 52645.241 21/05/12,00:26:01,08,10,1, 11.9,1,1, 5.415, 10535.934, 258.937, 52645.239 21/05/12,00:26:01,09,10,1, 11.9,1,1, 5.415, 10535.920, 258.928, 52645.200 21/05/12,00:26:01,10,10,1, 11.9,1,1, 5.415, 10535.929, 258.938, 52645.250 21/05/12,00:26:01,11,10,1, 11.9,1,1, 5.415, 10535.957, 258.944, 52645.258 21/05/12,00:26:01,12,10,1, 11.9,1,1, 5.415, 10535.954, 258.909, 52645.213 21/05/12,00:26:01,13,10,1, 11.9,1,1, 5.415, 10535.964, 258.929, 52645.260 21/05/12,00:26:01,14,10,1, 11.9,1,1, 5.415, 10535.951, 258.889, 52645.218 21/05/12,00:26:01,15,10,1, 11.9,1,1, 5.415, 10535.979, 258.897, 52645.221 21/05/12,00:26:01,16,10,1, 11.9,1,1, 5.415, 10535.987, 258.933, 52645.268 21/05/12,00:26:01,17,10,1, 11.9,1,1, 5.415, 10535.978, 258.892, 52645.196 21/05/12,00:26:01,18,10,1, 11.9,1,1, 5.415, 10535.969, 258.892, 52645.219 21/05/12,00:26:01,19,10,1, 11.9,1,1, 5.415, 10535.991, 258.874, 52645.204 21/05/12,00:26:02,00,10,1, 11.9,1,1, 5.416, 10535.989, 258.874, 52645.204 21/05/12,00:26:02,01,10,1, 11.9,1,1, 5.416, 10536.008, 258.912, 52645.221 21/05/12,00:26:02,02,10,1, 11.9,1,1, 5.416, 10536.019, 258.895, 52645.193 21/05/12,00:26:02,03,10,1, 11.9,1,1, 5.416, 10536.031, 258.895, 52645.159 21/05/12,00:26:02,04,10,1, 11.9,1,1, 5.416, 10536.023, 258.893, 52645.168 21/05/12,00:26:02,05,10,1, 11.9,1,1, 5.416, 10536.029, 258.878, 52645.194 21/05/12,00:26:02,06,10,1, 11.9,1,1, 5.416, 10536.049, 258.876, 52645.150 21/05/12,00:26:02,07,10,1, 11.9,1,1, 5.416, 10536.033, 258.867, 52645.172 21/05/12,00:26:02,08,10,1, 11.9,1,1, 5.416, 10536.060, 258.874, 52645.208 21/05/12,00:26:02,09,10,1, 11.9,1,1, 5.416, 10536.073, 258.876, 52645.189 21/05/12,00:26:02,10,10,1, 11.9,1,1, 5.416, 10536.037, 258.833, 52645.173 21/05/12,00:26:02,11,10,1, 11.9,1,1, 5.416, 10536.041, 258.832, 52645.177 21/05/12,00:26:02,12,10,1, 11.9,1,1, 5.416, 10536.049, 258.848, 52645.168 21/05/12,00:26:02,13,10,1, 11.9,1,1, 5.416, 10536.067, 258.856, 52645.180 21/05/12,00:26:02,14,10,1, 11.9,1,1, 5.416, 10536.085, 258.879, 52645.159 21/05/12,00:26:02,15,10,1, 11.9,1,1, 5.416, 10536.054, 258.852, 52645.130 21/05/12,00:26:02,16,10,1, 11.9,1,1, 5.416, 10536.058, 258.820, 52645.131 21/05/12,00:26:02,17,10,1, 11.9,1,1, 5.416, 10536.091, 258.837, 52645.138 21/05/12,00:26:02,18,10,1, 11.9,1,1, 5.416, 10536.087, 258.827, 52645.147 21/05/12,00:26:02,19,10,1, 11.9,1,1, 5.416, 10536.090, 258.852, 52645.138 21/05/12,00:26:03,00,10,1, 11.9,1,1, 5.414, 10536.089, 258.852, 52645.138 21/05/12,00:26:03,01,10,1, 11.9,1,1, 5.414, 10536.098, 258.821, 52645.148 21/05/12,00:26:03,02,10,1, 11.9,1,1, 5.414, 10536.116, 258.797, 52645.130 21/05/12,00:26:03,03,10,1, 11.9,1,1, 5.414, 10536.131, 258.804, 52645.118 21/05/12,00:26:03,04,10,1, 11.9,1,1, 5.414, 10536.139, 258.802, 52645.105 21/05/12,00:26:03,05,10,1, 11.9,1,1, 5.414, 10536.099, 258.801, 52645.123 21/05/12,00:26:03,06,10,1, 11.9,1,1, 5.414, 10536.149, 258.796, 52645.132 21/05/12,00:26:03,07,10,1, 11.9,1,1, 5.414, 10536.136, 258.787, 52645.149 21/05/12,00:26:03,08,10,1, 11.9,1,1, 5.414, 10536.149, 258.752, 52645.101 21/05/12,00:26:03,09,10,1, 11.9,1,1, 5.414, 10536.138, 258.747, 52645.093 21/05/12,00:26:03,10,10,1, 11.9,1,1, 5.414, 10536.133, 258.757, 52645.111 21/05/12,00:26:03,11,10,1, 11.9,1,1, 5.414, 10536.139, 258.758, 52645.141 21/05/12,00:26:03,12,10,1, 11.9,1,1, 5.414, 10536.174, 258.777, 52645.152 21/05/12,00:26:03,13,10,1, 11.9,1,1, 5.414, 10536.145, 258.758, 52645.123 21/05/12,00:26:03,14,10,1, 11.9,1,1, 5.414, 10536.160, 258.744, 52645.097 21/05/12,00:26:03,15,10,1, 11.9,1,1, 5.414, 10536.165, 258.734, 52645.035 21/05/12,00:26:03,16,10,1, 11.9,1,1, 5.414, 10536.157, 258.704, 52645.057 21/05/12,00:26:03,17,10,1, 11.9,1,1, 5.414, 10536.186, 258.744, 52645.116 21/05/12,00:26:03,18,10,1, 11.9,1,1, 5.414, 10536.162, 258.725, 52645.062 21/05/12,00:26:03,19,10,1, 11.9,1,1, 5.414, 10536.186, 258.732, 52645.078 21/05/12,00:26:04,00,09,1, 11.9,1,1, 5.408, 10536.181, 258.732, 52645.078 21/05/12,00:26:04,01,09,1, 11.9,1,1, 5.408, 10536.185, 258.682, 52645.062 21/05/12,00:26:04,02,09,1, 11.9,1,1, 5.408, 10536.189, 258.702, 52645.073 21/05/12,00:26:04,03,09,1, 11.9,1,1, 5.408, 10536.193, 258.710, 52645.060 21/05/12,00:26:04,04,09,1, 11.9,1,1, 5.408, 10536.197, 258.684, 52645.048 21/05/12,00:26:04,05,09,1, 11.9,1,1, 5.408, 10536.211, 258.701, 52645.076 21/05/12,00:26:04,06,09,1, 11.9,1,1, 5.408, 10536.226, 258.666, 52645.020 21/05/12,00:26:04,07,09,1, 11.9,1,1, 5.408, 10536.197, 258.689, 52645.043 21/05/12,00:26:04,08,09,1, 11.9,1,1, 5.408, 10536.209, 258.688, 52645.051 21/05/12,00:26:04,09,09,1, 11.9,1,1, 5.408, 10536.238, 258.685, 52645.020 21/05/12,00:26:04,10,09,1, 11.9,1,1, 5.408, 10536.247, 258.705, 52645.097 21/05/12,00:26:04,11,09,1, 11.9,1,1, 5.408, 10536.236, 258.680, 52645.057 21/05/12,00:26:04,12,09,1, 11.9,1,1, 5.408, 10536.255, 258.670, 52645.035 21/05/12,00:26:04,13,09,1, 11.9,1,1, 5.408, 10536.246, 258.653, 52645.064 21/05/12,00:26:04,14,09,1, 11.9,1,1, 5.408, 10536.274, 258.659, 52645.044 21/05/12,00:26:04,15,09,1, 11.9,1,1, 5.408, 10536.269, 258.685, 52645.082 21/05/12,00:26:04,16,09,1, 11.9,1,1, 5.408, 10536.245, 258.653, 52645.044 21/05/12,00:26:04,17,09,1, 11.9,1,1, 5.408, 10536.285, 258.646, 52645.051 21/05/12,00:26:04,18,09,1, 11.9,1,1, 5.408, 10536.278, 258.649, 52645.145 21/05/12,00:26:04,19,09,1, 11.9,1,1, 5.408, 10536.367, 258.609, 52644.881 21/05/12,00:26:05,00,10,1, 11.9,1,1, 5.413, 10536.364, 258.609, 52644.881 21/05/12,00:26:05,01,10,1, 11.9,1,1, 5.413, 10536.309, 258.662, 52645.038 21/05/12,00:26:05,02,10,1, 11.9,1,1, 5.413, 10536.277, 258.642, 52645.012 21/05/12,00:26:05,03,10,1, 11.9,1,1, 5.413, 10536.337, 258.633, 52644.870 21/05/12,00:26:05,04,10,1, 11.9,1,1, 5.413, 10536.284, 258.628, 52644.936 21/05/12,00:26:05,05,10,1, 11.9,1,1, 5.413, 10536.335, 258.609, 52645.015 21/05/12,00:26:05,06,10,1, 11.9,1,1, 5.413, 10536.310, 258.627, 52645.037 21/05/12,00:26:05,07,10,1, 11.9,1,1, 5.413, 10536.345, 258.620, 52645.039 21/05/12,00:26:05,08,10,1, 11.9,1,1, 5.413, 10536.360, 258.619, 52645.025 21/05/12,00:26:05,09,10,1, 11.9,1,1, 5.413, 10536.337, 258.615, 52645.009 21/05/12,00:26:05,10,10,1, 11.9,1,1, 5.413, 10536.346, 258.599, 52645.039 21/05/12,00:26:05,11,10,1, 11.9,1,1, 5.413, 10536.327, 258.604, 52645.047 21/05/12,00:26:05,12,10,1, 11.9,1,1, 5.413, 10536.369, 258.616, 52645.318 21/05/12,00:26:05,13,10,1, 11.9,1,1, 5.413, 10536.389, 258.611, 52644.956 21/05/12,00:26:05,14,10,1, 11.9,1,1, 5.413, 10536.375, 258.624, 52644.967 21/05/12,00:26:05,15,10,1, 11.9,1,1, 5.413, 10536.366, 258.595, 52644.918 21/05/12,00:26:05,16,10,1, 11.9,1,1, 5.413, 10536.386, 258.606, 52645.016 21/05/12,00:26:05,17,10,1, 11.9,1,1, 5.413, 10536.364, 258.573, 52644.984 21/05/12,00:26:05,18,10,1, 11.9,1,1, 5.413, 10536.380, 258.589, 52645.024 21/05/12,00:26:05,19,10,1, 11.9,1,1, 5.413, 10536.378, 258.607, 52645.023 21/05/12,00:26:06,00,09,1, 11.9,1,1, 5.416, 10536.373, 258.607, 52645.023 21/05/12,00:26:06,01,09,1, 11.9,1,1, 5.416, 10536.399, 258.607, 52644.999 21/05/12,00:26:06,02,09,1, 11.9,1,1, 5.416, 10536.387, 258.577, 52644.977 21/05/12,00:26:06,03,09,1, 11.9,1,1, 5.416, 10536.381, 258.574, 52644.983 21/05/12,00:26:06,04,09,1, 11.9,1,1, 5.416, 10536.405, 258.583, 52645.011 21/05/12,00:26:06,05,09,1, 11.9,1,1, 5.416, 10536.401, 258.562, 52644.974 21/05/12,00:26:06,06,09,1, 11.9,1,1, 5.416, 10536.418, 258.562, 52645.001 21/05/12,00:26:06,07,09,1, 11.9,1,1, 5.416, 10536.428, 258.538, 52645.016 21/05/12,00:26:06,08,09,1, 11.9,1,1, 5.416, 10536.421, 258.531, 52644.971 21/05/12,00:26:06,09,09,1, 11.9,1,1, 5.416, 10536.405, 258.544, 52645.135 21/05/12,00:26:06,10,09,1, 11.9,1,1, 5.416, 10536.386, 258.525, 52644.912 21/05/12,00:26:06,11,09,1, 11.9,1,1, 5.416, 10536.425, 258.544, 52644.984 21/05/12,00:26:06,12,09,1, 11.9,1,1, 5.416, 10536.433, 258.544, 52644.997 21/05/12,00:26:06,13,09,1, 11.9,1,1, 5.416, 10536.437, 258.527, 52644.972 21/05/12,00:26:06,14,09,1, 11.9,1,1, 5.416, 10536.477, 258.544, 52644.954 21/05/12,00:26:06,15,09,1, 11.9,1,1, 5.416, 10536.482, 258.508, 52644.957 21/05/12,00:26:06,16,09,1, 11.9,1,1, 5.416, 10536.450, 258.498, 52644.947 21/05/12,00:26:06,17,09,1, 11.9,1,1, 5.416, 10536.465, 258.531, 52644.952 21/05/12,00:26:06,18,09,1, 11.9,1,1, 5.416, 10536.456, 258.516, 52644.957 21/05/12,00:26:06,19,09,1, 11.9,1,1, 5.416, 10536.492, 258.546, 52644.972 21/05/12,00:26:07,00,09,1, 11.9,1,1, 5.416, 10536.489, 258.546, 52644.972 21/05/12,00:26:07,01,09,1, 11.9,1,1, 5.416, 10536.453, 258.489, 52644.945 21/05/12,00:26:07,02,09,1, 11.9,1,1, 5.416, 10536.467, 258.493, 52644.988 21/05/12,00:26:07,03,09,1, 11.9,1,1, 5.416, 10536.481, 258.466, 52644.975 21/05/12,00:26:07,04,09,1, 11.9,1,1, 5.416, 10536.457, 258.486, 52644.977 21/05/12,00:26:07,05,09,1, 11.9,1,1, 5.416, 10536.470, 258.464, 52644.976 21/05/12,00:26:07,06,09,1, 11.9,1,1, 5.416, 10536.483, 258.466, 52644.959 21/05/12,00:26:07,07,09,1, 11.9,1,1, 5.416, 10536.491, 258.447, 52644.962 21/05/12,00:26:07,08,09,1, 11.9,1,1, 5.416, 10536.465, 258.436, 52644.956 21/05/12,00:26:07,09,09,1, 11.9,1,1, 5.416, 10536.478, 258.445, 52644.965 21/05/12,00:26:07,10,09,1, 11.9,1,1, 5.416, 10536.491, 258.459, 52644.995 21/05/12,00:26:07,11,09,1, 11.9,1,1, 5.416, 10536.506, 258.440, 52644.979 21/05/12,00:26:07,12,09,1, 11.9,1,1, 5.416, 10536.507, 258.433, 52644.947 21/05/12,00:26:07,13,09,1, 11.9,1,1, 5.416, 10536.502, 258.432, 52644.939 21/05/12,00:26:07,14,09,1, 11.9,1,1, 5.416, 10536.530, 258.422, 52644.946 21/05/12,00:26:07,15,09,1, 11.9,1,1, 5.416, 10536.522, 258.431, 52644.978 21/05/12,00:26:07,16,09,1, 11.9,1,1, 5.416, 10536.524, 258.428, 52644.959 21/05/12,00:26:07,17,09,1, 11.9,1,1, 5.416, 10536.545, 258.428, 52644.924 21/05/12,00:26:07,18,09,1, 11.9,1,1, 5.416, 10536.525, 258.420, 52644.891 21/05/12,00:26:07,19,09,1, 11.9,1,1, 5.416, 10536.522, 258.396, 52644.885 21/05/12,00:26:08,00,09,1, 11.9,1,1, 5.412, 10536.515, 258.396, 52644.885 21/05/12,00:26:08,01,09,1, 11.9,1,1, 5.412, 10536.526, 258.388, 52644.908 21/05/12,00:26:08,02,09,1, 11.9,1,1, 5.412, 10536.542, 258.406, 52644.953 21/05/12,00:26:08,03,09,1, 11.9,1,1, 5.412, 10536.537, 258.412, 52644.877 21/05/12,00:26:08,04,09,1, 11.9,1,1, 5.412, 10536.540, 258.394, 52644.894 21/05/12,00:26:08,05,09,1, 11.9,1,1, 5.412, 10536.561, 258.370, 52644.909 21/05/12,00:26:08,06,09,1, 11.9,1,1, 5.412, 10536.565, 258.353, 52644.910 21/05/12,00:26:08,07,09,1, 11.9,1,1, 5.412, 10536.545, 258.364, 52644.901 21/05/12,00:26:08,08,09,1, 11.9,1,1, 5.412, 10536.547, 258.387, 52644.884 21/05/12,00:26:08,09,09,1, 11.9,1,1, 5.412, 10536.571, 258.374, 52644.868 21/05/12,00:26:08,10,09,1, 11.9,1,1, 5.412, 10536.585, 258.352, 52644.928 21/05/12,00:26:08,11,09,1, 11.9,1,1, 5.412, 10536.588, 258.357, 52644.858 21/05/12,00:26:08,12,09,1, 11.9,1,1, 5.412, 10536.587, 258.313, 52644.810 21/05/12,00:26:08,13,09,1, 11.9,1,1, 5.412, 10536.587, 258.325, 52644.896 21/05/12,00:26:08,14,09,1, 11.9,1,1, 5.412, 10536.623, 258.316, 52644.891 21/05/12,00:26:08,15,09,1, 11.9,1,1, 5.412, 10536.633, 258.328, 52644.872 21/05/12,00:26:08,16,09,1, 11.9,1,1, 5.412, 10536.627, 258.318, 52644.881 21/05/12,00:26:08,17,09,1, 11.9,1,1, 5.412, 10536.637, 258.315, 52644.860 21/05/12,00:26:08,18,09,1, 11.9,1,1, 5.412, 10536.613, 258.285, 52644.852 21/05/12,00:26:08,19,09,1, 11.9,1,1, 5.412, 10536.630, 258.289, 52644.852 21/05/12,00:26:09,00,09,1, 11.9,1,1, 5.414, 10536.623, 258.289, 52644.852 21/05/12,00:26:09,01,09,1, 11.9,1,1, 5.414, 10536.599, 258.280, 52644.848 21/05/12,00:26:09,02,09,1, 11.9,1,1, 5.414, 10536.639, 258.295, 52644.873 21/05/12,00:26:09,03,09,1, 11.9,1,1, 5.414, 10536.677, 258.279, 52644.824 21/05/12,00:26:09,04,09,1, 11.9,1,1, 5.414, 10536.660, 258.269, 52644.836 21/05/12,00:26:09,05,09,1, 11.9,1,1, 5.414, 10536.664, 258.273, 52644.833 21/05/12,00:26:09,06,09,1, 11.9,1,1, 5.414, 10536.652, 258.267, 52644.777 21/05/12,00:26:09,07,09,1, 11.9,1,1, 5.414, 10536.680, 258.254, 52644.843 21/05/12,00:26:09,08,09,1, 11.9,1,1, 5.414, 10536.696, 258.290, 52644.837 21/05/12,00:26:09,09,09,1, 11.9,1,1, 5.414, 10536.667, 258.235, 52644.795 21/05/12,00:26:09,10,09,1, 11.9,1,1, 5.414, 10536.691, 258.245, 52644.788 21/05/12,00:26:09,11,09,1, 11.9,1,1, 5.414, 10536.677, 258.214, 52644.821 21/05/12,00:26:09,12,09,1, 11.9,1,1, 5.414, 10536.691, 258.232, 52644.806 21/05/12,00:26:09,13,09,1, 11.9,1,1, 5.414, 10536.718, 258.229, 52644.852 21/05/12,00:26:09,14,09,1, 11.9,1,1, 5.414, 10536.726, 258.220, 52644.813 21/05/12,00:26:09,15,09,1, 11.9,1,1, 5.414, 10536.724, 258.237, 52644.804 21/05/12,00:26:09,16,09,1, 11.9,1,1, 5.414, 10536.730, 258.234, 52644.838 21/05/12,00:26:09,17,09,1, 11.9,1,1, 5.414, 10536.751, 258.209, 52644.824 21/05/12,00:26:09,18,09,1, 11.9,1,1, 5.414, 10536.734, 258.214, 52644.814 21/05/12,00:26:09,19,09,1, 11.9,1,1, 5.414, 10536.760, 258.211, 52644.821 21/05/12,00:26:10,00,08,1, 12.0,1,1, 5.412, 10536.757, 258.211, 52644.821 21/05/12,00:26:10,01,08,1, 12.0,1,1, 5.412, 10536.788, 258.215, 52644.828 21/05/12,00:26:10,02,08,1, 12.0,1,1, 5.412, 10536.782, 258.196, 52644.798 21/05/12,00:26:10,03,08,1, 12.0,1,1, 5.412, 10536.796, 258.195, 52644.785 21/05/12,00:26:10,04,08,1, 12.0,1,1, 5.412, 10536.800, 258.166, 52644.784 21/05/12,00:26:10,05,08,1, 12.0,1,1, 5.412, 10536.804, 258.199, 52644.796 21/05/12,00:26:10,06,08,1, 12.0,1,1, 5.412, 10536.803, 258.187, 52644.843 21/05/12,00:26:10,07,08,1, 12.0,1,1, 5.412, 10536.815, 258.154, 52644.804 21/05/12,00:26:10,08,08,1, 12.0,1,1, 5.412, 10536.835, 258.161, 52644.781 21/05/12,00:26:10,09,08,1, 12.0,1,1, 5.412, 10536.861, 258.143, 52644.783 21/05/12,00:26:10,10,08,1, 12.0,1,1, 5.412, 10536.863, 258.145, 52644.776 21/05/12,00:26:10,11,08,1, 12.0,1,1, 5.412, 10536.876, 258.160, 52644.807 21/05/12,00:26:10,12,08,1, 12.0,1,1, 5.412, 10536.896, 258.134, 52644.787 21/05/12,00:26:10,13,08,1, 12.0,1,1, 5.412, 10536.886, 258.146, 52644.836 21/05/12,00:26:10,14,08,1, 12.0,1,1, 5.412, 10536.925, 258.144, 52644.807 21/05/12,00:26:10,15,08,1, 12.0,1,1, 5.412, 10536.915, 258.105, 52644.819 21/05/12,00:26:10,16,08,1, 12.0,1,1, 5.412, 10536.932, 258.128, 52644.809 21/05/12,00:26:10,17,08,1, 12.0,1,1, 5.412, 10536.958, 258.115, 52644.808 21/05/12,00:26:10,18,08,1, 12.0,1,1, 5.412, 10536.978, 258.138, 52644.822 21/05/12,00:26:10,19,08,1, 12.0,1,1, 5.412, 10536.978, 258.137, 52644.787 21/05/12,00:26:11,00,09,1, 11.9,1,1, 5.411, 10536.973, 258.137, 52644.787 21/05/12,00:26:11,01,09,1, 11.9,1,1, 5.411, 10536.995, 258.121, 52644.806 21/05/12,00:26:11,02,09,1, 11.9,1,1, 5.411, 10536.995, 258.090, 52644.759 21/05/12,00:26:11,03,09,1, 11.9,1,1, 5.411, 10537.011, 258.089, 52644.811 21/05/12,00:26:11,04,09,1, 11.9,1,1, 5.411, 10537.015, 258.102, 52644.774 21/05/12,00:26:11,05,09,1, 11.9,1,1, 5.411, 10537.020, 258.097, 52644.772 21/05/12,00:26:11,06,09,1, 11.9,1,1, 5.411, 10537.037, 258.097, 52644.726 21/05/12,00:26:11,07,09,1, 11.9,1,1, 5.411, 10537.067, 258.092, 52644.752 21/05/12,00:26:11,08,09,1, 11.9,1,1, 5.411, 10537.066, 258.084, 52644.713 21/05/12,00:26:11,09,09,1, 11.9,1,1, 5.411, 10537.093, 258.062, 52644.687 21/05/12,00:26:11,10,09,1, 11.9,1,1, 5.411, 10537.077, 258.051, 52644.757 21/05/12,00:26:11,11,09,1, 11.9,1,1, 5.411, 10537.090, 258.076, 52644.744 21/05/12,00:26:11,12,09,1, 11.9,1,1, 5.411, 10537.121, 258.058, 52644.781 21/05/12,00:26:11,13,09,1, 11.9,1,1, 5.411, 10537.122, 258.051, 52644.765 21/05/12,00:26:11,14,09,1, 11.9,1,1, 5.411, 10537.133, 258.057, 52644.730 21/05/12,00:26:11,15,09,1, 11.9,1,1, 5.411, 10537.130, 258.024, 52644.712 21/05/12,00:26:11,16,09,1, 11.9,1,1, 5.411, 10537.134, 258.058, 52644.753 21/05/12,00:26:11,17,09,1, 11.9,1,1, 5.411, 10537.174, 258.033, 52644.703 21/05/12,00:26:11,18,09,1, 11.9,1,1, 5.411, 10537.183, 258.057, 52644.768 21/05/12,00:26:11,19,09,1, 11.9,1,1, 5.411, 10537.172, 258.057, 52644.702 21/05/12,00:26:12,00,10,1, 11.9,1,1, 5.412, 10537.165, 258.057, 52644.702 21/05/12,00:26:12,01,10,1, 11.9,1,1, 5.412, 10537.195, 258.004, 52644.709 21/05/12,00:26:12,02,10,1, 11.9,1,1, 5.412, 10537.221, 257.996, 52644.708 21/05/12,00:26:12,03,10,1, 11.9,1,1, 5.412, 10537.232, 258.024, 52644.742 21/05/12,00:26:12,04,10,1, 11.9,1,1, 5.412, 10537.228, 258.021, 52644.715 21/05/12,00:26:12,05,10,1, 11.9,1,1, 5.412, 10537.236, 257.984, 52644.693 21/05/12,00:26:12,06,10,1, 11.9,1,1, 5.412, 10537.262, 258.010, 52644.709 21/05/12,00:26:12,07,10,1, 11.9,1,1, 5.412, 10537.246, 257.965, 52644.646 21/05/12,00:26:12,08,10,1, 11.9,1,1, 5.412, 10537.272, 257.959, 52644.684 21/05/12,00:26:12,09,10,1, 11.9,1,1, 5.412, 10537.291, 257.946, 52644.699 21/05/12,00:26:12,10,10,1, 11.9,1,1, 5.412, 10537.301, 257.956, 52644.683 21/05/12,00:26:12,11,10,1, 11.9,1,1, 5.412, 10537.318, 257.976, 52644.660 21/05/12,00:26:12,12,10,1, 11.9,1,1, 5.412, 10537.321, 257.946, 52644.647 21/05/12,00:26:12,13,10,1, 11.9,1,1, 5.412, 10537.294, 257.959, 52644.684 21/05/12,00:26:12,14,10,1, 11.9,1,1, 5.412, 10537.327, 257.945, 52644.663 21/05/12,00:26:12,15,10,1, 11.9,1,1, 5.412, 10537.329, 257.921, 52644.663 21/05/12,00:26:12,16,10,1, 11.9,1,1, 5.412, 10537.357, 257.950, 52644.666 21/05/12,00:26:12,17,10,1, 11.9,1,1, 5.412, 10537.360, 257.938, 52644.695 21/05/12,00:26:12,18,10,1, 11.9,1,1, 5.412, 10537.387, 257.924, 52644.675 21/05/12,00:26:12,19,10,1, 11.9,1,1, 5.412, 10537.378, 257.915, 52644.662 21/05/12,00:26:13,00,09,1, 11.8,1,1, 5.413, 10537.374, 257.915, 52644.662 21/05/12,00:26:13,01,09,1, 11.8,1,1, 5.413, 10537.410, 257.896, 52644.659 21/05/12,00:26:13,02,09,1, 11.8,1,1, 5.413, 10537.415, 257.869, 52644.642 21/05/12,00:26:13,03,09,1, 11.8,1,1, 5.413, 10537.452, 257.903, 52644.644 21/05/12,00:26:13,04,09,1, 11.8,1,1, 5.413, 10537.452, 257.889, 52644.630 21/05/12,00:26:13,05,09,1, 11.8,1,1, 5.413, 10537.440, 257.872, 52644.646 21/05/12,00:26:13,06,09,1, 11.8,1,1, 5.413, 10537.470, 257.858, 52644.653 21/05/12,00:26:13,07,09,1, 11.8,1,1, 5.413, 10537.469, 257.830, 52644.639 21/05/12,00:26:13,08,09,1, 11.8,1,1, 5.413, 10537.470, 257.855, 52644.624 21/05/12,00:26:13,09,09,1, 11.8,1,1, 5.413, 10537.521, 257.841, 52644.654 21/05/12,00:26:13,10,09,1, 11.8,1,1, 5.413, 10537.499, 257.831, 52644.638 21/05/12,00:26:13,11,09,1, 11.8,1,1, 5.413, 10537.521, 257.854, 52644.807 21/05/12,00:26:13,12,09,1, 11.8,1,1, 5.413, 10537.521, 257.801, 52644.555 21/05/12,00:26:13,13,09,1, 11.8,1,1, 5.413, 10537.521, 257.814, 52644.589 21/05/12,00:26:13,14,09,1, 11.8,1,1, 5.413, 10537.535, 257.814, 52644.605 21/05/12,00:26:13,15,09,1, 11.8,1,1, 5.413, 10537.561, 257.811, 52644.627 21/05/12,00:26:13,16,09,1, 11.8,1,1, 5.413, 10537.569, 257.837, 52644.627 21/05/12,00:26:13,17,09,1, 11.8,1,1, 5.413, 10537.575, 257.823, 52644.614 21/05/12,00:26:13,18,09,1, 11.8,1,1, 5.413, 10537.612, 257.811, 52644.601 21/05/12,00:26:13,19,09,1, 11.8,1,1, 5.413, 10537.611, 257.812, 52644.615 21/05/12,00:26:14,00,09,1, 11.8,1,1, 5.413, 10537.608, 257.812, 52644.615 21/05/12,00:26:14,01,09,1, 11.8,1,1, 5.413, 10537.607, 257.789, 52644.607 21/05/12,00:26:14,02,09,1, 11.8,1,1, 5.413, 10537.611, 257.782, 52644.612 21/05/12,00:26:14,03,09,1, 11.8,1,1, 5.413, 10537.645, 257.796, 52644.593 21/05/12,00:26:14,04,09,1, 11.8,1,1, 5.413, 10537.647, 257.775, 52644.580 21/05/12,00:26:14,05,09,1, 11.8,1,1, 5.413, 10537.679, 257.767, 52644.582 21/05/12,00:26:14,06,09,1, 11.8,1,1, 5.413, 10537.673, 257.750, 52644.568 21/05/12,00:26:14,07,09,1, 11.8,1,1, 5.413, 10537.674, 257.754, 52644.522 21/05/12,00:26:14,08,09,1, 11.8,1,1, 5.413, 10537.709, 257.777, 52644.576 21/05/12,00:26:14,09,09,1, 11.8,1,1, 5.413, 10537.727, 257.759, 52644.629 21/05/12,00:26:14,10,09,1, 11.8,1,1, 5.413, 10537.744, 257.769, 52644.569 21/05/12,00:26:14,11,09,1, 11.8,1,1, 5.413, 10537.773, 257.758, 52644.620 21/05/12,00:26:14,12,09,1, 11.8,1,1, 5.413, 10537.743, 257.734, 52644.549 21/05/12,00:26:14,13,09,1, 11.8,1,1, 5.413, 10537.762, 257.713, 52644.585 21/05/12,00:26:14,14,09,1, 11.8,1,1, 5.413, 10537.777, 257.723, 52644.608 21/05/12,00:26:14,15,09,1, 11.8,1,1, 5.413, 10537.771, 257.717, 52644.615 21/05/12,00:26:14,16,09,1, 11.8,1,1, 5.413, 10537.808, 257.739, 52644.610 21/05/12,00:26:14,17,09,1, 11.8,1,1, 5.413, 10537.804, 257.717, 52644.565 21/05/12,00:26:14,18,09,1, 11.8,1,1, 5.413, 10537.833, 257.710, 52644.553 21/05/12,00:26:14,19,09,1, 11.8,1,1, 5.413, 10537.845, 257.688, 52644.532 21/05/12,00:26:15,00,08,1, 11.8,1,1, 5.414, 10537.841, 257.688, 52644.532 21/05/12,00:26:15,01,08,1, 11.8,1,1, 5.414, 10537.852, 257.699, 52644.559 21/05/12,00:26:15,02,08,1, 11.8,1,1, 5.414, 10537.859, 257.709, 52644.562 21/05/12,00:26:15,03,08,1, 11.8,1,1, 5.414, 10537.881, 257.690, 52644.537 21/05/12,00:26:15,04,08,1, 11.8,1,1, 5.414, 10537.904, 257.687, 52644.569 21/05/12,00:26:15,05,08,1, 11.8,1,1, 5.414, 10537.902, 257.667, 52644.565 21/05/12,00:26:15,06,08,1, 11.8,1,1, 5.414, 10537.931, 257.642, 52644.575 21/05/12,00:26:15,07,08,1, 11.8,1,1, 5.414, 10537.945, 257.655, 52644.572 21/05/12,00:26:15,08,08,1, 11.8,1,1, 5.414, 10537.947, 257.659, 52644.594 21/05/12,00:26:15,09,08,1, 11.8,1,1, 5.414, 10537.959, 257.683, 52644.536 21/05/12,00:26:15,10,08,1, 11.8,1,1, 5.414, 10537.956, 257.652, 52644.583 21/05/12,00:26:15,11,08,1, 11.8,1,1, 5.414, 10537.972, 257.654, 52644.565 21/05/12,00:26:15,12,08,1, 11.8,1,1, 5.414, 10537.968, 257.637, 52644.580 21/05/12,00:26:15,13,08,1, 11.8,1,1, 5.414, 10538.008, 257.614, 52644.544 21/05/12,00:26:15,14,08,1, 11.8,1,1, 5.414, 10538.017, 257.593, 52644.573 21/05/12,00:26:15,15,08,1, 11.8,1,1, 5.414, 10538.023, 257.614, 52644.372 21/05/12,00:26:15,16,08,1, 11.8,1,1, 5.414, 10538.016, 257.612, 52644.594 21/05/12,00:26:15,17,08,1, 11.8,1,1, 5.414, 10538.015, 257.619, 52644.585 21/05/12,00:26:15,18,08,1, 11.8,1,1, 5.414, 10538.073, 257.582, 52644.578 21/05/12,00:26:15,19,08,1, 11.8,1,1, 5.414, 10538.053, 257.615, 52644.562 21/05/12,00:26:16,00,09,1, 11.9,1,1, 5.412, 10538.050, 257.615, 52644.562 21/05/12,00:26:16,01,09,1, 11.9,1,1, 5.412, 10538.068, 257.587, 52644.538 21/05/12,00:26:16,02,09,1, 11.9,1,1, 5.412, 10538.086, 257.594, 52644.530 21/05/12,00:26:16,03,09,1, 11.9,1,1, 5.412, 10538.114, 257.592, 52644.536 21/05/12,00:26:16,04,09,1, 11.9,1,1, 5.412, 10538.118, 257.575, 52644.503 21/05/12,00:26:16,05,09,1, 11.9,1,1, 5.412, 10538.141, 257.560, 52644.524 21/05/12,00:26:16,06,09,1, 11.9,1,1, 5.412, 10538.131, 257.555, 52644.531 21/05/12,00:26:16,07,09,1, 11.9,1,1, 5.412, 10538.122, 257.539, 52644.502 21/05/12,00:26:16,08,09,1, 11.9,1,1, 5.412, 10538.167, 257.543, 52644.511 21/05/12,00:26:16,09,09,1, 11.9,1,1, 5.412, 10538.183, 257.565, 52644.536 21/05/12,00:26:16,10,09,1, 11.9,1,1, 5.412, 10538.187, 257.563, 52644.544 21/05/12,00:26:16,11,09,1, 11.9,1,1, 5.412, 10538.208, 257.550, 52644.529 21/05/12,00:26:16,12,09,1, 11.9,1,1, 5.412, 10538.202, 257.518, 52644.548 21/05/12,00:26:16,13,09,1, 11.9,1,1, 5.412, 10538.221, 257.497, 52644.227 21/05/12,00:26:16,14,09,1, 11.9,1,1, 5.412, 10538.193, 257.538, 52644.496 21/05/12,00:26:16,15,09,1, 11.9,1,1, 5.412, 10538.192, 257.541, 52644.577 21/05/12,00:26:16,16,09,1, 11.9,1,1, 5.412, 10538.219, 257.557, 52644.553 21/05/12,00:26:16,17,09,1, 11.9,1,1, 5.412, 10538.271, 257.547, 52644.485 21/05/12,00:26:16,18,09,1, 11.9,1,1, 5.412, 10538.306, 257.525, 52644.524 21/05/12,00:26:16,19,09,1, 11.9,1,1, 5.412, 10538.292, 257.505, 52644.493 21/05/12,00:26:17,00,09,1, 11.7,1,1, 5.411, 10538.284, 257.505, 52644.493 21/05/12,00:26:17,01,09,1, 11.7,1,1, 5.411, 10538.312, 257.496, 52644.481 21/05/12,00:26:17,02,09,1, 11.7,1,1, 5.411, 10538.319, 257.516, 52644.508 21/05/12,00:26:17,03,09,1, 11.7,1,1, 5.411, 10538.333, 257.496, 52644.504 21/05/12,00:26:17,04,09,1, 11.7,1,1, 5.411, 10538.340, 257.510, 52644.476 21/05/12,00:26:17,05,09,1, 11.7,1,1, 5.411, 10538.337, 257.485, 52644.508 21/05/12,00:26:17,06,09,1, 11.7,1,1, 5.411, 10538.380, 257.493, 52644.459 21/05/12,00:26:17,07,09,1, 11.7,1,1, 5.411, 10538.386, 257.491, 52644.493 21/05/12,00:26:17,08,09,1, 11.7,1,1, 5.411, 10538.378, 257.501, 52644.521 21/05/12,00:26:17,09,09,1, 11.7,1,1, 5.411, 10538.404, 257.496, 52644.494 21/05/12,00:26:17,10,09,1, 11.7,1,1, 5.411, 10538.424, 257.467, 52644.502 21/05/12,00:26:17,11,09,1, 11.7,1,1, 5.411, 10538.408, 257.489, 52644.473 21/05/12,00:26:17,12,09,1, 11.7,1,1, 5.411, 10538.415, 257.453, 52644.458 21/05/12,00:26:17,13,09,1, 11.7,1,1, 5.411, 10538.438, 257.477, 52644.508 21/05/12,00:26:17,14,09,1, 11.7,1,1, 5.411, 10538.437, 257.464, 52644.483 21/05/12,00:26:17,15,09,1, 11.7,1,1, 5.411, 10538.432, 257.464, 52644.439 21/05/12,00:26:17,16,09,1, 11.7,1,1, 5.411, 10538.456, 257.475, 52644.437 21/05/12,00:26:17,17,09,1, 11.7,1,1, 5.411, 10538.477, 257.438, 52644.457 21/05/12,00:26:17,18,09,1, 11.7,1,1, 5.411, 10538.490, 257.439, 52644.429 21/05/12,00:26:17,19,09,1, 11.7,1,1, 5.411, 10538.486, 257.434, 52644.413 21/05/12,00:26:18,00,09,1, 11.9,1,1, 5.413, 10538.484, 257.434, 52644.413 21/05/12,00:26:18,01,09,1, 11.9,1,1, 5.413, 10538.497, 257.440, 52644.542 21/05/12,00:26:18,02,09,1, 11.9,1,1, 5.413, 10538.556, 257.388, 52644.459 21/05/12,00:26:18,03,09,1, 11.9,1,1, 5.413, 10538.536, 257.417, 52644.469 21/05/12,00:26:18,04,09,1, 11.9,1,1, 5.413, 10538.530, 257.417, 52644.472 21/05/12,00:26:18,05,09,1, 11.9,1,1, 5.413, 10538.540, 257.416, 52644.437 21/05/12,00:26:18,06,09,1, 11.9,1,1, 5.413, 10538.530, 257.401, 52644.416 21/05/12,00:26:18,07,09,1, 11.9,1,1, 5.413, 10538.570, 257.367, 52644.409 21/05/12,00:26:18,08,09,1, 11.9,1,1, 5.413, 10538.575, 257.396, 52644.457 21/05/12,00:26:18,09,09,1, 11.9,1,1, 5.413, 10538.578, 257.392, 52644.413 21/05/12,00:26:18,10,09,1, 11.9,1,1, 5.413, 10538.575, 257.384, 52644.423 21/05/12,00:26:18,11,09,1, 11.9,1,1, 5.413, 10538.604, 257.387, 52644.412 21/05/12,00:26:18,12,09,1, 11.9,1,1, 5.413, 10538.606, 257.348, 52644.409 21/05/12,00:26:18,13,09,1, 11.9,1,1, 5.413, 10538.612, 257.368, 52644.432 21/05/12,00:26:18,14,09,1, 11.9,1,1, 5.413, 10538.646, 257.345, 52644.402 21/05/12,00:26:18,15,09,1, 11.9,1,1, 5.413, 10538.659, 257.338, 52644.438 21/05/12,00:26:18,16,09,1, 11.9,1,1, 5.413, 10538.668, 257.377, 52644.417 21/05/12,00:26:18,17,09,1, 11.9,1,1, 5.413, 10538.680, 257.353, 52644.398 21/05/12,00:26:18,18,09,1, 11.9,1,1, 5.413, 10538.688, 257.353, 52644.423 21/05/12,00:26:18,19,09,1, 11.9,1,1, 5.413, 10538.686, 257.342, 52644.420 21/05/12,00:26:19,00,09,1, 11.8,1,1, 5.411, 10538.684, 257.342, 52644.420 21/05/12,00:26:19,01,09,1, 11.8,1,1, 5.411, 10538.710, 257.327, 52644.387 21/05/12,00:26:19,02,09,1, 11.8,1,1, 5.411, 10538.710, 257.331, 52644.391 21/05/12,00:26:19,03,09,1, 11.8,1,1, 5.411, 10538.740, 257.357, 52644.426 21/05/12,00:26:19,04,09,1, 11.8,1,1, 5.411, 10538.738, 257.321, 52644.422 21/05/12,00:26:19,05,09,1, 11.8,1,1, 5.411, 10538.726, 257.342, 52644.439 21/05/12,00:26:19,06,09,1, 11.8,1,1, 5.411, 10538.735, 257.325, 52644.430 21/05/12,00:26:19,07,09,1, 11.8,1,1, 5.411, 10538.761, 257.317, 52644.381 21/05/12,00:26:19,08,09,1, 11.8,1,1, 5.411, 10538.767, 257.309, 52644.480 21/05/12,00:26:19,09,09,1, 11.8,1,1, 5.411, 10538.780, 257.288, 52644.382 21/05/12,00:26:19,10,09,1, 11.8,1,1, 5.411, 10538.803, 257.307, 52644.398 21/05/12,00:26:19,11,09,1, 11.8,1,1, 5.411, 10538.797, 257.311, 52644.383 21/05/12,00:26:19,12,09,1, 11.8,1,1, 5.411, 10538.808, 257.275, 52644.335 21/05/12,00:26:19,13,09,1, 11.8,1,1, 5.411, 10538.807, 257.272, 52644.369 21/05/12,00:26:19,14,09,1, 11.8,1,1, 5.411, 10538.812, 257.267, 52644.383 21/05/12,00:26:19,15,09,1, 11.8,1,1, 5.411, 10538.836, 257.273, 52644.332 21/05/12,00:26:19,16,09,1, 11.8,1,1, 5.411, 10538.867, 257.269, 52644.354 21/05/12,00:26:19,17,09,1, 11.8,1,1, 5.411, 10538.850, 257.259, 52644.332 21/05/12,00:26:19,18,09,1, 11.8,1,1, 5.411, 10538.875, 257.273, 52644.387 21/05/12,00:26:19,19,09,1, 11.8,1,1, 5.411, 10538.875, 257.228, 52644.348 21/05/12,00:26:20,00,09,1, 11.8,1,1, 5.415, 10538.868, 257.228, 52644.348 21/05/12,00:26:20,01,09,1, 11.8,1,1, 5.415, 10538.897, 257.214, 52644.350 21/05/12,00:26:20,02,09,1, 11.8,1,1, 5.415, 10538.886, 257.216, 52644.352 21/05/12,00:26:20,03,09,1, 11.8,1,1, 5.415, 10538.906, 257.226, 52644.352 21/05/12,00:26:20,04,09,1, 11.8,1,1, 5.415, 10538.919, 257.225, 52644.329 21/05/12,00:26:20,05,09,1, 11.8,1,1, 5.415, 10538.934, 257.232, 52644.331 21/05/12,00:26:20,06,09,1, 11.8,1,1, 5.415, 10538.940, 257.204, 52644.354 21/05/12,00:26:20,07,09,1, 11.8,1,1, 5.415, 10538.948, 257.194, 52644.328 21/05/12,00:26:20,08,09,1, 11.8,1,1, 5.415, 10538.965, 257.209, 52644.321 21/05/12,00:26:20,09,09,1, 11.8,1,1, 5.415, 10538.955, 257.224, 52644.313 21/05/12,00:26:20,10,09,1, 11.8,1,1, 5.415, 10538.987, 257.220, 52644.356 21/05/12,00:26:20,11,09,1, 11.8,1,1, 5.415, 10539.000, 257.191, 52644.286 21/05/12,00:26:20,12,09,1, 11.8,1,1, 5.415, 10538.992, 257.190, 52644.299 21/05/12,00:26:20,13,09,1, 11.8,1,1, 5.415, 10539.014, 257.190, 52644.318 21/05/12,00:26:20,14,09,1, 11.8,1,1, 5.415, 10539.004, 257.176, 52644.325 21/05/12,00:26:20,15,09,1, 11.8,1,1, 5.415, 10539.042, 257.181, 52644.328 21/05/12,00:26:20,16,09,1, 11.8,1,1, 5.415, 10539.031, 257.187, 52644.341 21/05/12,00:26:20,17,09,1, 11.8,1,1, 5.415, 10539.070, 257.191, 52644.312 21/05/12,00:26:20,18,09,1, 11.8,1,1, 5.415, 10539.033, 257.183, 52644.326 21/05/12,00:26:20,19,09,1, 11.8,1,1, 5.415, 10539.070, 257.174, 52644.340 21/05/12,00:26:21,00,09,1, 11.9,1,1, 5.410, 10539.068, 257.174, 52644.340 21/05/12,00:26:21,01,09,1, 11.9,1,1, 5.410, 10539.064, 257.152, 52644.367 21/05/12,00:26:21,02,09,1, 11.9,1,1, 5.410, 10539.099, 257.145, 52644.339 21/05/12,00:26:21,03,09,1, 11.9,1,1, 5.410, 10539.099, 257.171, 52644.324 21/05/12,00:26:21,04,09,1, 11.9,1,1, 5.410, 10539.109, 257.140, 52644.301 21/05/12,00:26:21,05,09,1, 11.9,1,1, 5.410, 10539.121, 257.162, 52644.304 21/05/12,00:26:21,06,09,1, 11.9,1,1, 5.410, 10539.132, 257.131, 52644.261 21/05/12,00:26:21,07,09,1, 11.9,1,1, 5.410, 10539.157, 257.139, 52644.284 21/05/12,00:26:21,08,09,1, 11.9,1,1, 5.410, 10539.140, 257.135, 52644.352 21/05/12,00:26:21,09,09,1, 11.9,1,1, 5.410, 10539.154, 257.121, 52644.239 21/05/12,00:26:21,10,09,1, 11.9,1,1, 5.410, 10539.185, 257.123, 52644.287 21/05/12,00:26:21,11,09,1, 11.9,1,1, 5.410, 10539.165, 257.095, 52644.279 21/05/12,00:26:21,12,09,1, 11.9,1,1, 5.410, 10539.171, 257.110, 52644.274 21/05/12,00:26:21,13,09,1, 11.9,1,1, 5.410, 10539.204, 257.113, 52644.306 21/05/12,00:26:21,14,09,1, 11.9,1,1, 5.410, 10539.167, 257.116, 52644.270 21/05/12,00:26:21,15,09,1, 11.9,1,1, 5.410, 10539.217, 257.098, 52644.384 21/05/12,00:26:21,16,09,1, 11.9,1,1, 5.410, 10539.288, 257.064, 52644.097 21/05/12,00:26:21,17,09,1, 11.9,1,1, 5.410, 10539.202, 257.110, 52644.250 21/05/12,00:26:21,18,09,1, 11.9,1,1, 5.410, 10539.238, 257.105, 52644.244 21/05/12,00:26:21,19,09,1, 11.9,1,1, 5.410, 10539.233, 257.101, 52644.227 21/05/12,00:26:22,00,08,1, 11.8,1,1, 5.412, 10539.227, 257.101, 52644.227 21/05/12,00:26:22,01,08,1, 11.8,1,1, 5.412, 10539.247, 257.045, 52644.217 21/05/12,00:26:22,02,08,1, 11.8,1,1, 5.412, 10539.259, 257.080, 52644.245 21/05/12,00:26:22,03,08,1, 11.8,1,1, 5.412, 10539.262, 257.072, 52644.202 21/05/12,00:26:22,04,08,1, 11.8,1,1, 5.412, 10539.244, 257.081, 52644.231 21/05/12,00:26:22,05,08,1, 11.8,1,1, 5.412, 10539.256, 257.103, 52644.245 21/05/12,00:26:22,06,08,1, 11.8,1,1, 5.412, 10539.265, 257.092, 52644.270 21/05/12,00:26:22,07,08,1, 11.8,1,1, 5.412, 10539.290, 257.089, 52644.207 21/05/12,00:26:22,08,08,1, 11.8,1,1, 5.412, 10539.285, 257.038, 52644.258 21/05/12,00:26:22,09,08,1, 11.8,1,1, 5.412, 10539.278, 257.064, 52644.251 21/05/12,00:26:22,10,08,1, 11.8,1,1, 5.412, 10539.312, 257.053, 52644.252 21/05/12,00:26:22,11,08,1, 11.8,1,1, 5.412, 10539.320, 257.044, 52644.223 21/05/12,00:26:22,12,08,1, 11.8,1,1, 5.412, 10539.318, 257.062, 52644.237 21/05/12,00:26:22,13,08,1, 11.8,1,1, 5.412, 10539.317, 257.050, 52644.251 21/05/12,00:26:22,14,08,1, 11.8,1,1, 5.412, 10539.332, 257.047, 52644.279 21/05/12,00:26:22,15,08,1, 11.8,1,1, 5.412, 10539.331, 257.021, 52644.191 21/05/12,00:26:22,16,08,1, 11.8,1,1, 5.412, 10539.328, 257.027, 52644.215 21/05/12,00:26:22,17,08,1, 11.8,1,1, 5.412, 10539.366, 257.050, 52644.233 21/05/12,00:26:22,18,08,1, 11.8,1,1, 5.412, 10539.361, 257.043, 52644.209 21/05/12,00:26:22,19,08,1, 11.8,1,1, 5.412, 10539.365, 257.061, 52644.245 21/05/12,00:26:23,00,09,1, 11.9,1,1, 5.413, 10539.360, 257.061, 52644.245 21/05/12,00:26:23,01,09,1, 11.9,1,1, 5.413, 10539.401, 257.048, 52644.211 21/05/12,00:26:23,02,09,1, 11.9,1,1, 5.413, 10539.371, 257.030, 52644.239 21/05/12,00:26:23,03,09,1, 11.9,1,1, 5.413, 10539.367, 256.989, 52644.221 21/05/12,00:26:23,04,09,1, 11.9,1,1, 5.413, 10539.397, 257.008, 52644.211 21/05/12,00:26:23,05,09,1, 11.9,1,1, 5.413, 10539.399, 257.055, 52644.188 21/05/12,00:26:23,06,09,1, 11.9,1,1, 5.413, 10539.423, 257.057, 52644.220 21/05/12,00:26:23,07,09,1, 11.9,1,1, 5.413, 10539.432, 257.035, 52644.213 21/05/12,00:26:23,08,09,1, 11.9,1,1, 5.413, 10539.423, 257.018, 52644.223 21/05/12,00:26:23,09,09,1, 11.9,1,1, 5.413, 10539.443, 257.015, 52644.191 21/05/12,00:26:23,10,09,1, 11.9,1,1, 5.413, 10539.430, 256.992, 52644.144 21/05/12,00:26:23,11,09,1, 11.9,1,1, 5.413, 10539.441, 257.018, 52644.224 21/05/12,00:26:23,12,09,1, 11.9,1,1, 5.413, 10539.489, 257.010, 52644.189 21/05/12,00:26:23,13,09,1, 11.9,1,1, 5.413, 10539.501, 256.984, 52644.190 21/05/12,00:26:23,14,09,1, 11.9,1,1, 5.413, 10539.499, 257.001, 52644.236 21/05/12,00:26:23,15,09,1, 11.9,1,1, 5.413, 10539.485, 256.979, 52644.175 21/05/12,00:26:23,16,09,1, 11.9,1,1, 5.413, 10539.519, 256.979, 52644.172 21/05/12,00:26:23,17,09,1, 11.9,1,1, 5.413, 10539.489, 256.979, 52644.180 21/05/12,00:26:23,18,09,1, 11.9,1,1, 5.413, 10539.521, 256.983, 52644.152 21/05/12,00:26:23,19,09,1, 11.9,1,1, 5.413, 10539.529, 256.978, 52644.185 21/05/12,00:26:24,00,09,1, 11.9,1,1, 5.412, 10539.527, 256.978, 52644.185 21/05/12,00:26:24,01,09,1, 11.9,1,1, 5.412, 10539.539, 257.000, 52644.188 21/05/12,00:26:24,02,09,1, 11.9,1,1, 5.412, 10539.539, 256.964, 52644.180 21/05/12,00:26:24,03,09,1, 11.9,1,1, 5.412, 10539.511, 256.990, 52644.166 21/05/12,00:26:24,04,09,1, 11.9,1,1, 5.412, 10539.554, 256.999, 52644.160 21/05/12,00:26:24,05,09,1, 11.9,1,1, 5.412, 10539.561, 256.993, 52644.132 21/05/12,00:26:24,06,09,1, 11.9,1,1, 5.412, 10539.559, 256.990, 52644.172 21/05/12,00:26:24,07,09,1, 11.9,1,1, 5.412, 10539.573, 257.008, 52644.144 21/05/12,00:26:24,08,09,1, 11.9,1,1, 5.412, 10539.585, 256.986, 52644.202 21/05/12,00:26:24,09,09,1, 11.9,1,1, 5.412, 10539.589, 256.957, 52644.138 21/05/12,00:26:24,10,09,1, 11.9,1,1, 5.412, 10539.552, 256.943, 52644.133 21/05/12,00:26:24,11,09,1, 11.9,1,1, 5.412, 10539.583, 256.970, 52644.177 21/05/12,00:26:24,12,09,1, 11.9,1,1, 5.412, 10539.573, 256.970, 52644.157 21/05/12,00:26:24,13,09,1, 11.9,1,1, 5.412, 10539.611, 256.984, 52644.156 21/05/12,00:26:24,14,09,1, 11.9,1,1, 5.412, 10539.600, 256.967, 52644.153 21/05/12,00:26:24,15,09,1, 11.9,1,1, 5.412, 10539.581, 256.983, 52644.177 21/05/12,00:26:24,16,09,1, 11.9,1,1, 5.412, 10539.613, 256.961, 52644.185 21/05/12,00:26:24,17,09,1, 11.9,1,1, 5.412, 10539.590, 256.932, 52644.178 21/05/12,00:26:24,18,09,1, 11.9,1,1, 5.412, 10539.615, 256.952, 52644.164 21/05/12,00:26:24,19,09,1, 11.9,1,1, 5.412, 10539.590, 256.934, 52644.124 21/05/12,00:26:25,00,08,1, 11.8,1,1, 5.414, 10539.585, 256.934, 52644.124 21/05/12,00:26:25,01,08,1, 11.8,1,1, 5.414, 10539.618, 256.962, 52644.176 21/05/12,00:26:25,02,08,1, 11.8,1,1, 5.414, 10539.616, 256.964, 52644.144 21/05/12,00:26:25,03,08,1, 11.8,1,1, 5.414, 10539.606, 256.975, 52644.151 21/05/12,00:26:25,04,08,1, 11.8,1,1, 5.414, 10539.610, 256.946, 52644.130 21/05/12,00:26:25,05,08,1, 11.8,1,1, 5.414, 10539.620, 256.950, 52644.128 21/05/12,00:26:25,06,08,1, 11.8,1,1, 5.414, 10539.623, 256.949, 52644.131 21/05/12,00:26:25,07,08,1, 11.8,1,1, 5.414, 10539.601, 256.933, 52644.129 21/05/12,00:26:25,08,08,1, 11.8,1,1, 5.414, 10539.628, 256.938, 52644.191 21/05/12,00:26:25,09,08,1, 11.8,1,1, 5.414, 10539.633, 256.937, 52644.141 21/05/12,00:26:25,10,08,1, 11.8,1,1, 5.414, 10539.647, 256.944, 52644.103 21/05/12,00:26:25,11,08,1, 11.8,1,1, 5.414, 10539.617, 256.939, 52644.132 21/05/12,00:26:25,12,08,1, 11.8,1,1, 5.414, 10539.627, 256.942, 52644.122 21/05/12,00:26:25,13,08,1, 11.8,1,1, 5.414, 10539.625, 256.964, 52644.210 21/05/12,00:26:25,14,08,1, 11.8,1,1, 5.414, 10539.629, 256.934, 52644.077 21/05/12,00:26:25,15,08,1, 11.8,1,1, 5.414, 10539.637, 256.945, 52644.093 21/05/12,00:26:25,16,08,1, 11.8,1,1, 5.414, 10539.648, 256.929, 52643.970 21/05/12,00:26:25,17,08,1, 11.8,1,1, 5.414, 10539.628, 256.919, 52644.055 21/05/12,00:26:25,18,08,1, 11.8,1,1, 5.414, 10539.637, 256.940, 52644.068 21/05/12,00:26:25,19,08,1, 11.8,1,1, 5.414, 10539.640, 256.931, 52644.054 21/05/12,00:26:26,00,08,1, 11.9,1,1, 5.411, 10539.635, 256.931, 52644.054 21/05/12,00:26:26,01,08,1, 11.9,1,1, 5.411, 10539.647, 256.926, 52644.105 21/05/12,00:26:26,02,08,1, 11.9,1,1, 5.411, 10539.645, 256.924, 52644.091 21/05/12,00:26:26,03,08,1, 11.9,1,1, 5.411, 10539.652, 256.948, 52644.129 21/05/12,00:26:26,04,08,1, 11.9,1,1, 5.411, 10539.634, 256.914, 52644.140 21/05/12,00:26:26,05,08,1, 11.9,1,1, 5.411, 10539.639, 256.913, 52644.094 21/05/12,00:26:26,06,08,1, 11.9,1,1, 5.411, 10539.630, 256.913, 52644.073 21/05/12,00:26:26,07,08,1, 11.9,1,1, 5.411, 10539.621, 256.909, 52644.112 21/05/12,00:26:26,08,08,1, 11.9,1,1, 5.411, 10539.630, 256.892, 52644.071 21/05/12,00:26:26,09,08,1, 11.9,1,1, 5.411, 10539.639, 256.906, 52644.111 21/05/12,00:26:26,10,08,1, 11.9,1,1, 5.411, 10539.666, 256.921, 52644.090 21/05/12,00:26:26,11,08,1, 11.9,1,1, 5.411, 10539.642, 256.906, 52644.081 21/05/12,00:26:26,12,08,1, 11.9,1,1, 5.411, 10539.642, 256.905, 52644.057 21/05/12,00:26:26,13,08,1, 11.9,1,1, 5.411, 10539.642, 256.900, 52644.062 21/05/12,00:26:26,14,08,1, 11.9,1,1, 5.411, 10539.634, 256.901, 52644.075 21/05/12,00:26:26,15,08,1, 11.9,1,1, 5.411, 10539.622, 256.910, 52644.058 21/05/12,00:26:26,16,08,1, 11.9,1,1, 5.411, 10539.625, 256.892, 52644.052 21/05/12,00:26:26,17,08,1, 11.9,1,1, 5.411, 10539.626, 256.927, 52644.093 21/05/12,00:26:26,18,08,1, 11.9,1,1, 5.411, 10539.663, 256.902, 52644.049 21/05/12,00:26:26,19,08,1, 11.9,1,1, 5.411, 10539.636, 256.899, 52644.087 21/05/12,00:26:27,00,08,1, 11.8,1,1, 5.412, 10539.635, 256.899, 52644.087 21/05/12,00:26:27,01,08,1, 11.8,1,1, 5.412, 10539.622, 256.885, 52644.033 21/05/12,00:26:27,02,08,1, 11.8,1,1, 5.412, 10539.660, 256.909, 52644.062 21/05/12,00:26:27,03,08,1, 11.8,1,1, 5.412, 10539.647, 256.898, 52644.050 21/05/12,00:26:27,04,08,1, 11.8,1,1, 5.412, 10539.658, 256.899, 52644.075 21/05/12,00:26:27,05,08,1, 11.8,1,1, 5.412, 10539.621, 256.899, 52644.071 21/05/12,00:26:27,06,08,1, 11.8,1,1, 5.412, 10539.625, 256.879, 52644.041 21/05/12,00:26:27,07,08,1, 11.8,1,1, 5.412, 10539.667, 256.893, 52644.072 21/05/12,00:26:27,08,08,1, 11.8,1,1, 5.412, 10539.619, 256.855, 52644.078 21/05/12,00:26:27,09,08,1, 11.8,1,1, 5.412, 10539.656, 256.908, 52644.070 21/05/12,00:26:27,10,08,1, 11.8,1,1, 5.412, 10539.616, 256.896, 52644.067 21/05/12,00:26:27,11,08,1, 11.8,1,1, 5.412, 10539.655, 256.899, 52644.077 21/05/12,00:26:27,12,08,1, 11.8,1,1, 5.412, 10539.660, 256.904, 52644.087 21/05/12,00:26:27,13,08,1, 11.8,1,1, 5.412, 10539.611, 256.882, 52643.990 21/05/12,00:26:27,14,08,1, 11.8,1,1, 5.412, 10539.704, 256.881, 52644.023 21/05/12,00:26:27,15,08,1, 11.8,1,1, 5.412, 10539.662, 256.862, 52643.993 21/05/12,00:26:27,16,08,1, 11.8,1,1, 5.412, 10539.674, 256.874, 52644.003 21/05/12,00:26:27,17,08,1, 11.8,1,1, 5.412, 10539.686, 256.896, 52644.048 21/05/12,00:26:27,18,08,1, 11.8,1,1, 5.412, 10539.665, 256.886, 52644.011 21/05/12,00:26:27,19,08,1, 11.8,1,1, 5.412, 10539.705, 256.892, 52644.032 21/05/12,00:26:28,00,09,1, 11.8,1,1, 5.410, 10539.702, 256.892, 52644.032 21/05/12,00:26:28,01,09,1, 11.8,1,1, 5.410, 10539.696, 256.909, 52644.000 21/05/12,00:26:28,02,09,1, 11.8,1,1, 5.410, 10539.692, 256.858, 52644.008 21/05/12,00:26:28,03,09,1, 11.8,1,1, 5.410, 10539.680, 256.891, 52643.988 21/05/12,00:26:28,04,09,1, 11.8,1,1, 5.410, 10539.701, 256.917, 52644.051 21/05/12,00:26:28,05,09,1, 11.8,1,1, 5.410, 10539.712, 256.879, 52644.012 21/05/12,00:26:28,06,09,1, 11.8,1,1, 5.410, 10539.700, 256.901, 52644.037 21/05/12,00:26:28,07,09,1, 11.8,1,1, 5.410, 10539.697, 256.869, 52644.001 21/05/12,00:26:28,08,09,1, 11.8,1,1, 5.410, 10539.710, 256.885, 52644.039 21/05/12,00:26:28,09,09,1, 11.8,1,1, 5.410, 10539.695, 256.868, 52643.988 21/05/12,00:26:28,10,09,1, 11.8,1,1, 5.410, 10539.710, 256.886, 52644.004 21/05/12,00:26:28,11,09,1, 11.8,1,1, 5.410, 10539.733, 256.892, 52643.999 21/05/12,00:26:28,12,09,1, 11.8,1,1, 5.410, 10539.732, 256.904, 52643.993 21/05/12,00:26:28,13,09,1, 11.8,1,1, 5.410, 10539.744, 256.891, 52643.997 21/05/12,00:26:28,14,09,1, 11.8,1,1, 5.410, 10539.729, 256.865, 52643.967 21/05/12,00:26:28,15,09,1, 11.8,1,1, 5.410, 10539.730, 256.855, 52643.937 21/05/12,00:26:28,16,09,1, 11.8,1,1, 5.410, 10539.742, 256.872, 52643.973 21/05/12,00:26:28,17,09,1, 11.8,1,1, 5.410, 10539.750, 256.860, 52643.935 21/05/12,00:26:28,18,09,1, 11.8,1,1, 5.410, 10539.739, 256.869, 52643.960 21/05/12,00:26:28,19,09,1, 11.8,1,1, 5.410, 10539.742, 256.895, 52643.975 21/05/12,00:26:29,00,09,1, 11.8,1,1, 5.411, 10539.736, 256.895, 52643.975 21/05/12,00:26:29,01,09,1, 11.8,1,1, 5.411, 10539.761, 256.886, 52643.969 21/05/12,00:26:29,02,09,1, 11.8,1,1, 5.411, 10539.754, 256.887, 52643.967 21/05/12,00:26:29,03,09,1, 11.8,1,1, 5.411, 10539.752, 256.881, 52643.972 21/05/12,00:26:29,04,09,1, 11.8,1,1, 5.411, 10539.744, 256.883, 52644.111 21/05/12,00:26:29,05,09,1, 11.8,1,1, 5.411, 10539.791, 256.869, 52643.987 21/05/12,00:26:29,06,09,1, 11.8,1,1, 5.411, 10539.770, 256.873, 52643.938 21/05/12,00:26:29,07,09,1, 11.8,1,1, 5.411, 10539.791, 256.877, 52643.954 21/05/12,00:26:29,08,09,1, 11.8,1,1, 5.411, 10539.781, 256.887, 52643.996 21/05/12,00:26:29,09,09,1, 11.8,1,1, 5.411, 10539.769, 256.882, 52643.974 21/05/12,00:26:29,10,09,1, 11.8,1,1, 5.411, 10539.787, 256.879, 52643.966 21/05/12,00:26:29,11,09,1, 11.8,1,1, 5.411, 10539.781, 256.871, 52643.984 21/05/12,00:26:29,12,09,1, 11.8,1,1, 5.411, 10539.786, 256.884, 52643.963 21/05/12,00:26:29,13,09,1, 11.8,1,1, 5.411, 10539.766, 256.898, 52643.975 21/05/12,00:26:29,14,09,1, 11.8,1,1, 5.411, 10539.776, 256.890, 52643.960 21/05/12,00:26:29,15,09,1, 11.8,1,1, 5.411, 10539.803, 256.920, 52643.978 21/05/12,00:26:29,16,09,1, 11.8,1,1, 5.411, 10539.794, 256.873, 52643.910 21/05/12,00:26:29,17,09,1, 11.8,1,1, 5.411, 10539.785, 256.865, 52643.939 21/05/12,00:26:29,18,09,1, 11.8,1,1, 5.411, 10539.799, 256.843, 52643.898 21/05/12,00:26:29,19,09,1, 11.8,1,1, 5.411, 10539.794, 256.868, 52643.894 21/05/12,00:26:30,00,09,1, 11.8,1,1, 5.410, 10539.794, 256.868, 52643.894 21/05/12,00:26:30,01,09,1, 11.8,1,1, 5.410, 10539.824, 256.888, 52643.912 21/05/12,00:26:30,02,09,1, 11.8,1,1, 5.410, 10539.821, 256.899, 52643.936 21/05/12,00:26:30,03,09,1, 11.8,1,1, 5.410, 10539.822, 256.890, 52643.969 21/05/12,00:26:30,04,09,1, 11.8,1,1, 5.410, 10539.843, 256.871, 52643.895 21/05/12,00:26:30,05,09,1, 11.8,1,1, 5.410, 10539.830, 256.879, 52643.931 21/05/12,00:26:30,06,09,1, 11.8,1,1, 5.410, 10539.819, 256.889, 52643.936 21/05/12,00:26:30,07,09,1, 11.8,1,1, 5.410, 10539.843, 256.875, 52643.925 21/05/12,00:26:30,08,09,1, 11.8,1,1, 5.410, 10539.849, 256.893, 52643.940 21/05/12,00:26:30,09,09,1, 11.8,1,1, 5.410, 10539.849, 256.907, 52643.938 21/05/12,00:26:30,10,09,1, 11.8,1,1, 5.410, 10539.838, 256.898, 52643.913 21/05/12,00:26:30,11,09,1, 11.8,1,1, 5.410, 10539.856, 256.875, 52643.961 21/05/12,00:26:30,12,09,1, 11.8,1,1, 5.410, 10539.853, 256.895, 52643.914 21/05/12,00:26:30,13,09,1, 11.8,1,1, 5.410, 10539.866, 256.882, 52643.878 21/05/12,00:26:30,14,09,1, 11.8,1,1, 5.410, 10539.861, 256.877, 52643.917 21/05/12,00:26:30,15,09,1, 11.8,1,1, 5.410, 10539.824, 256.898, 52643.888 21/05/12,00:26:30,16,09,1, 11.8,1,1, 5.410, 10539.866, 256.908, 52643.930 21/05/12,00:26:30,17,09,1, 11.8,1,1, 5.410, 10539.841, 256.886, 52643.928 21/05/12,00:26:30,18,09,1, 11.8,1,1, 5.410, 10539.846, 256.909, 52643.892 21/05/12,00:26:30,19,09,1, 11.8,1,1, 5.410, 10539.862, 256.912, 52643.914 21/05/12,00:26:31,00,10,1, 11.9,1,1, 5.413, 10539.861, 256.912, 52643.914 21/05/12,00:26:31,01,10,1, 11.9,1,1, 5.413, 10539.866, 256.894, 52643.948 21/05/12,00:26:31,02,10,1, 11.9,1,1, 5.413, 10539.842, 256.902, 52643.937 21/05/12,00:26:31,03,10,1, 11.9,1,1, 5.413, 10539.854, 256.919, 52643.955 21/05/12,00:26:31,04,10,1, 11.9,1,1, 5.413, 10539.860, 256.913, 52643.909 21/05/12,00:26:31,05,10,1, 11.9,1,1, 5.413, 10539.858, 256.894, 52643.925 21/05/12,00:26:31,06,10,1, 11.9,1,1, 5.413, 10539.876, 256.911, 52643.934 21/05/12,00:26:31,07,10,1, 11.9,1,1, 5.413, 10539.883, 256.920, 52643.959 21/05/12,00:26:31,08,10,1, 11.9,1,1, 5.413, 10539.837, 256.933, 52643.984 21/05/12,00:26:31,09,10,1, 11.9,1,1, 5.413, 10539.872, 256.906, 52643.926 21/05/12,00:26:31,10,10,1, 11.9,1,1, 5.413, 10539.855, 256.931, 52644.037 21/05/12,00:26:31,11,10,1, 11.9,1,1, 5.413, 10539.870, 256.910, 52643.959 21/05/12,00:26:31,12,10,1, 11.9,1,1, 5.413, 10539.834, 256.905, 52643.948 21/05/12,00:26:31,13,10,1, 11.9,1,1, 5.413, 10539.872, 256.912, 52643.936 21/05/12,00:26:31,14,10,1, 11.9,1,1, 5.413, 10539.857, 256.883, 52643.908 21/05/12,00:26:31,15,10,1, 11.9,1,1, 5.413, 10539.864, 256.900, 52643.888 21/05/12,00:26:31,16,10,1, 11.9,1,1, 5.413, 10539.864, 256.891, 52643.860 21/05/12,00:26:31,17,10,1, 11.9,1,1, 5.413, 10539.857, 256.903, 52643.896 21/05/12,00:26:31,18,10,1, 11.9,1,1, 5.413, 10539.851, 256.903, 52643.890 21/05/12,00:26:31,19,10,1, 11.9,1,1, 5.413, 10539.850, 256.877, 52643.887 21/05/12,00:26:32,00,09,1, 11.9,1,1, 5.410, 10539.844, 256.877, 52643.887 21/05/12,00:26:32,01,09,1, 11.9,1,1, 5.410, 10539.846, 256.890, 52643.893 21/05/12,00:26:32,02,09,1, 11.9,1,1, 5.410, 10539.860, 256.894, 52643.897 21/05/12,00:26:32,03,09,1, 11.9,1,1, 5.410, 10539.830, 256.904, 52643.877 21/05/12,00:26:32,04,09,1, 11.9,1,1, 5.410, 10539.841, 256.904, 52643.896 21/05/12,00:26:32,05,09,1, 11.9,1,1, 5.410, 10539.841, 256.893, 52643.892 21/05/12,00:26:32,06,09,1, 11.9,1,1, 5.410, 10539.817, 256.906, 52643.872 21/05/12,00:26:32,07,09,1, 11.9,1,1, 5.410, 10539.819, 256.898, 52643.849 21/05/12,00:26:32,08,09,1, 11.9,1,1, 5.410, 10539.836, 256.935, 52643.838 21/05/12,00:26:32,09,09,1, 11.9,1,1, 5.410, 10539.799, 256.901, 52643.870 21/05/12,00:26:32,10,09,1, 11.9,1,1, 5.410, 10539.789, 256.904, 52643.875 21/05/12,00:26:32,11,09,1, 11.9,1,1, 5.410, 10539.814, 256.887, 52643.847 21/05/12,00:26:32,12,09,1, 11.9,1,1, 5.410, 10539.787, 256.876, 52643.840 21/05/12,00:26:32,13,09,1, 11.9,1,1, 5.410, 10539.791, 256.881, 52643.849 21/05/12,00:26:32,14,09,1, 11.9,1,1, 5.410, 10539.798, 256.900, 52643.777 21/05/12,00:26:32,15,09,1, 11.9,1,1, 5.410, 10539.765, 256.893, 52643.827 21/05/12,00:26:32,16,09,1, 11.9,1,1, 5.410, 10539.753, 256.885, 52643.794 21/05/12,00:26:32,17,09,1, 11.9,1,1, 5.410, 10539.762, 256.892, 52643.872 21/05/12,00:26:32,18,09,1, 11.9,1,1, 5.410, 10539.739, 256.884, 52643.787 21/05/12,00:26:32,19,09,1, 11.9,1,1, 5.410, 10539.752, 256.863, 52643.831 21/05/12,00:26:33,00,09,1, 11.9,1,1, 5.414, 10539.744, 256.863, 52643.831 21/05/12,00:26:33,01,09,1, 11.9,1,1, 5.414, 10539.786, 256.879, 52643.787 21/05/12,00:26:33,02,09,1, 11.9,1,1, 5.414, 10539.762, 256.898, 52643.704 21/05/12,00:26:33,03,09,1, 11.9,1,1, 5.414, 10539.733, 256.902, 52643.773 21/05/12,00:26:33,04,09,1, 11.9,1,1, 5.414, 10539.732, 256.871, 52643.785 21/05/12,00:26:33,05,09,1, 11.9,1,1, 5.414, 10539.712, 256.872, 52643.818 21/05/12,00:26:33,06,09,1, 11.9,1,1, 5.414, 10539.739, 256.887, 52643.806 21/05/12,00:26:33,07,09,1, 11.9,1,1, 5.414, 10539.699, 256.878, 52643.774 21/05/12,00:26:33,08,09,1, 11.9,1,1, 5.414, 10539.697, 256.872, 52643.831 21/05/12,00:26:33,09,09,1, 11.9,1,1, 5.414, 10539.690, 256.868, 52643.805 21/05/12,00:26:33,10,09,1, 11.9,1,1, 5.414, 10539.676, 256.888, 52643.792 21/05/12,00:26:33,11,09,1, 11.9,1,1, 5.414, 10539.653, 256.895, 52643.848 21/05/12,00:26:33,12,09,1, 11.9,1,1, 5.414, 10539.703, 256.901, 52643.810 21/05/12,00:26:33,13,09,1, 11.9,1,1, 5.414, 10539.672, 256.902, 52643.785 21/05/12,00:26:33,14,09,1, 11.9,1,1, 5.414, 10539.673, 256.900, 52643.778 21/05/12,00:26:33,15,09,1, 11.9,1,1, 5.414, 10539.643, 256.903, 52643.788 21/05/12,00:26:33,16,09,1, 11.9,1,1, 5.414, 10539.677, 256.907, 52643.808 21/05/12,00:26:33,17,09,1, 11.9,1,1, 5.414, 10539.628, 256.900, 52643.760 21/05/12,00:26:33,18,09,1, 11.9,1,1, 5.414, 10539.638, 256.899, 52643.729 21/05/12,00:26:33,19,09,1, 11.9,1,1, 5.414, 10539.647, 256.910, 52643.720 21/05/12,00:26:34,00,09,1, 11.9,1,1, 5.410, 10539.644, 256.910, 52643.720 21/05/12,00:26:34,01,09,1, 11.9,1,1, 5.410, 10539.638, 256.927, 52643.731 21/05/12,00:26:34,02,09,1, 11.9,1,1, 5.410, 10539.660, 256.891, 52643.755 21/05/12,00:26:34,03,09,1, 11.9,1,1, 5.410, 10539.646, 256.915, 52643.709 21/05/12,00:26:34,04,09,1, 11.9,1,1, 5.410, 10539.632, 256.908, 52643.690 21/05/12,00:26:34,05,09,1, 11.9,1,1, 5.410, 10539.637, 256.924, 52643.746 21/05/12,00:26:34,06,09,1, 11.9,1,1, 5.410, 10539.630, 256.904, 52643.755 21/05/12,00:26:34,07,09,1, 11.9,1,1, 5.410, 10539.644, 256.916, 52643.741 21/05/12,00:26:34,08,09,1, 11.9,1,1, 5.410, 10539.617, 256.910, 52643.741 21/05/12,00:26:34,09,09,1, 11.9,1,1, 5.410, 10539.612, 256.927, 52643.696 21/05/12,00:26:34,10,09,1, 11.9,1,1, 5.410, 10539.627, 256.917, 52643.721 21/05/12,00:26:34,11,09,1, 11.9,1,1, 5.410, 10539.597, 256.927, 52643.720 21/05/12,00:26:34,12,09,1, 11.9,1,1, 5.410, 10539.588, 256.921, 52643.698 21/05/12,00:26:34,13,09,1, 11.9,1,1, 5.410, 10539.602, 256.921, 52643.700 21/05/12,00:26:34,14,09,1, 11.9,1,1, 5.410, 10539.608, 256.922, 52643.695 21/05/12,00:26:34,15,09,1, 11.9,1,1, 5.410, 10539.604, 256.934, 52643.701 21/05/12,00:26:34,16,09,1, 11.9,1,1, 5.410, 10539.634, 256.945, 52643.686 21/05/12,00:26:34,17,09,1, 11.9,1,1, 5.410, 10539.616, 256.924, 52643.727 21/05/12,00:26:34,18,09,1, 11.9,1,1, 5.410, 10539.587, 256.936, 52643.679 21/05/12,00:26:34,19,09,1, 11.9,1,1, 5.410, 10539.602, 256.909, 52643.673 21/05/12,00:26:35,00,10,1, 11.9,1,1, 5.413, 10539.594, 256.909, 52643.673 21/05/12,00:26:35,01,10,1, 11.9,1,1, 5.413, 10539.584, 256.904, 52643.660 21/05/12,00:26:35,02,10,1, 11.9,1,1, 5.413, 10539.579, 256.889, 52643.713 21/05/12,00:26:35,03,10,1, 11.9,1,1, 5.413, 10539.586, 256.908, 52643.662 21/05/12,00:26:35,04,10,1, 11.9,1,1, 5.413, 10539.591, 256.919, 52643.674 21/05/12,00:26:35,05,10,1, 11.9,1,1, 5.413, 10539.580, 256.906, 52643.633 21/05/12,00:26:35,06,10,1, 11.9,1,1, 5.413, 10539.555, 256.906, 52643.624 21/05/12,00:26:35,07,10,1, 11.9,1,1, 5.413, 10539.571, 256.923, 52643.641 21/05/12,00:26:35,08,10,1, 11.9,1,1, 5.413, 10539.574, 256.894, 52643.690 21/05/12,00:26:35,09,10,1, 11.9,1,1, 5.413, 10539.584, 256.888, 52643.654 21/05/12,00:26:35,10,10,1, 11.9,1,1, 5.413, 10539.555, 256.865, 52643.651 21/05/12,00:26:35,11,10,1, 11.9,1,1, 5.413, 10539.551, 256.862, 52643.608 21/05/12,00:26:35,12,10,1, 11.9,1,1, 5.413, 10539.548, 256.913, 52643.668 21/05/12,00:26:35,13,10,1, 11.9,1,1, 5.413, 10539.524, 256.871, 52643.627 21/05/12,00:26:35,14,10,1, 11.9,1,1, 5.413, 10539.543, 256.877, 52643.622 21/05/12,00:26:35,15,10,1, 11.9,1,1, 5.413, 10539.548, 256.877, 52643.551 21/05/12,00:26:35,16,10,1, 11.9,1,1, 5.413, 10539.531, 256.866, 52643.603 21/05/12,00:26:35,17,10,1, 11.9,1,1, 5.413, 10539.548, 256.883, 52643.583 21/05/12,00:26:35,18,10,1, 11.9,1,1, 5.413, 10539.505, 256.854, 52643.598 21/05/12,00:26:35,19,10,1, 11.9,1,1, 5.413, 10539.508, 256.870, 52643.574 21/05/12,00:26:36,00,09,1, 11.9,1,1, 5.407, 10539.502, 256.870, 52643.574 21/05/12,00:26:36,01,09,1, 11.9,1,1, 5.407, 10539.513, 256.879, 52643.612 21/05/12,00:26:36,02,09,1, 11.9,1,1, 5.407, 10539.484, 256.866, 52643.633 21/05/12,00:26:36,03,09,1, 11.9,1,1, 5.407, 10539.471, 256.876, 52643.564 21/05/12,00:26:36,04,09,1, 11.9,1,1, 5.407, 10539.476, 256.862, 52643.590 21/05/12,00:26:36,05,09,1, 11.9,1,1, 5.407, 10539.469, 256.840, 52643.572 21/05/12,00:26:36,06,09,1, 11.9,1,1, 5.407, 10539.471, 256.853, 52643.565 21/05/12,00:26:36,07,09,1, 11.9,1,1, 5.407, 10539.443, 256.843, 52643.569 21/05/12,00:26:36,08,09,1, 11.9,1,1, 5.407, 10539.436, 256.862, 52643.561 21/05/12,00:26:36,09,09,1, 11.9,1,1, 5.407, 10539.447, 256.883, 52643.560 21/05/12,00:26:36,10,09,1, 11.9,1,1, 5.407, 10539.417, 256.866, 52643.531 21/05/12,00:26:36,11,09,1, 11.9,1,1, 5.407, 10539.447, 256.859, 52643.453 21/05/12,00:26:36,12,09,1, 11.9,1,1, 5.407, 10539.412, 256.860, 52643.538 21/05/12,00:26:36,13,09,1, 11.9,1,1, 5.407, 10539.393, 256.890, 52643.575 21/05/12,00:26:36,14,09,1, 11.9,1,1, 5.407, 10539.405, 256.868, 52643.563 21/05/12,00:26:36,15,09,1, 11.9,1,1, 5.407, 10539.394, 256.878, 52643.521 21/05/12,00:26:36,16,09,1, 11.9,1,1, 5.407, 10539.407, 256.895, 52643.550 21/05/12,00:26:36,17,09,1, 11.9,1,1, 5.407, 10539.394, 256.894, 52643.543 21/05/12,00:26:36,18,09,1, 11.9,1,1, 5.407, 10539.400, 256.876, 52643.586 21/05/12,00:26:36,19,09,1, 11.9,1,1, 5.407, 10539.379, 256.878, 52643.539 21/05/12,00:26:37,00,09,1, 11.9,1,1, 5.407, 10539.377, 256.878, 52643.539 21/05/12,00:26:37,01,09,1, 11.9,1,1, 5.407, 10539.388, 256.861, 52643.532 21/05/12,00:26:37,02,09,1, 11.9,1,1, 5.407, 10539.362, 256.846, 52643.299 21/05/12,00:26:37,03,09,1, 11.9,1,1, 5.407, 10539.355, 256.886, 52643.456 21/05/12,00:26:37,04,09,1, 11.9,1,1, 5.407, 10539.405, 256.866, 52643.512 21/05/12,00:26:37,05,09,1, 11.9,1,1, 5.407, 10539.354, 256.866, 52643.520 21/05/12,00:26:37,06,09,1, 11.9,1,1, 5.407, 10539.364, 256.865, 52643.501 21/05/12,00:26:37,07,09,1, 11.9,1,1, 5.407, 10539.345, 256.847, 52643.490 21/05/12,00:26:37,08,09,1, 11.9,1,1, 5.407, 10539.344, 256.873, 52643.544 21/05/12,00:26:37,09,09,1, 11.9,1,1, 5.407, 10539.308, 256.857, 52643.508 21/05/12,00:26:37,10,09,1, 11.9,1,1, 5.407, 10539.319, 256.892, 52643.534 21/05/12,00:26:37,11,09,1, 11.9,1,1, 5.407, 10539.307, 256.889, 52643.496 21/05/12,00:26:37,12,09,1, 11.9,1,1, 5.407, 10539.295, 256.884, 52643.535 21/05/12,00:26:37,13,09,1, 11.9,1,1, 5.407, 10539.308, 256.885, 52643.511 21/05/12,00:26:37,14,09,1, 11.9,1,1, 5.407, 10539.287, 256.859, 52643.502 21/05/12,00:26:37,15,09,1, 11.9,1,1, 5.407, 10539.284, 256.851, 52643.421 21/05/12,00:26:37,16,09,1, 11.9,1,1, 5.407, 10539.261, 256.838, 52643.466 21/05/12,00:26:37,17,09,1, 11.9,1,1, 5.407, 10539.271, 256.894, 52643.440 21/05/12,00:26:37,18,09,1, 11.9,1,1, 5.407, 10539.256, 256.860, 52643.453 21/05/12,00:26:37,19,09,1, 11.9,1,1, 5.407, 10539.278, 256.863, 52643.450 21/05/12,00:26:38,00,09,1, 11.9,1,1, 5.412, 10539.277, 256.863, 52643.450 21/05/12,00:26:38,01,09,1, 11.9,1,1, 5.412, 10539.219, 256.832, 52643.431 21/05/12,00:26:38,02,09,1, 11.9,1,1, 5.412, 10539.246, 256.840, 52643.432 21/05/12,00:26:38,03,09,1, 11.9,1,1, 5.412, 10539.211, 256.835, 52643.416 21/05/12,00:26:38,04,09,1, 11.9,1,1, 5.412, 10539.201, 256.837, 52643.421 21/05/12,00:26:38,05,09,1, 11.9,1,1, 5.412, 10539.188, 256.861, 52643.412 21/05/12,00:26:38,06,09,1, 11.9,1,1, 5.412, 10539.195, 256.855, 52643.410 21/05/12,00:26:38,07,09,1, 11.9,1,1, 5.412, 10539.188, 256.853, 52643.416 21/05/12,00:26:38,08,09,1, 11.9,1,1, 5.412, 10539.180, 256.837, 52643.419 21/05/12,00:26:38,09,09,1, 11.9,1,1, 5.412, 10539.120, 256.842, 52643.414 21/05/12,00:26:38,10,09,1, 11.9,1,1, 5.412, 10539.140, 256.828, 52643.395 21/05/12,00:26:38,11,09,1, 11.9,1,1, 5.412, 10539.135, 256.824, 52643.397 21/05/12,00:26:38,12,09,1, 11.9,1,1, 5.412, 10539.113, 256.844, 52643.348 21/05/12,00:26:38,13,09,1, 11.9,1,1, 5.412, 10539.120, 256.824, 52643.164 21/05/12,00:26:38,14,09,1, 11.9,1,1, 5.412, 10539.110, 256.874, 52643.375 21/05/12,00:26:38,15,09,1, 11.9,1,1, 5.412, 10539.114, 256.858, 52643.415 21/05/12,00:26:38,16,09,1, 11.9,1,1, 5.412, 10539.097, 256.842, 52643.372 21/05/12,00:26:38,17,09,1, 11.9,1,1, 5.412, 10539.090, 256.840, 52643.384 21/05/12,00:26:38,18,09,1, 11.9,1,1, 5.412, 10539.069, 256.816, 52643.328 21/05/12,00:26:38,19,09,1, 11.9,1,1, 5.412, 10539.032, 256.840, 52643.590 21/05/12,00:26:39,00,09,1, 11.9,1,1, 5.410, 10539.026, 256.840, 52643.590 21/05/12,00:26:39,01,09,1, 11.9,1,1, 5.410, 10539.071, 256.836, 52643.374 21/05/12,00:26:39,02,09,1, 11.9,1,1, 5.410, 10539.083, 256.854, 52643.382 21/05/12,00:26:39,03,09,1, 11.9,1,1, 5.410, 10539.044, 256.832, 52643.360 21/05/12,00:26:39,04,09,1, 11.9,1,1, 5.410, 10539.017, 256.802, 52643.366 21/05/12,00:26:39,05,09,1, 11.9,1,1, 5.410, 10539.023, 256.801, 52643.321 21/05/12,00:26:39,06,09,1, 11.9,1,1, 5.410, 10539.026, 256.825, 52643.335 21/05/12,00:26:39,07,09,1, 11.9,1,1, 5.410, 10539.017, 256.826, 52643.290 21/05/12,00:26:39,08,09,1, 11.9,1,1, 5.410, 10539.002, 256.823, 52643.344 21/05/12,00:26:39,09,09,1, 11.9,1,1, 5.410, 10538.999, 256.817, 52643.327 21/05/12,00:26:39,10,09,1, 11.9,1,1, 5.410, 10539.008, 256.808, 52643.342 21/05/12,00:26:39,11,09,1, 11.9,1,1, 5.410, 10538.965, 256.813, 52643.328 21/05/12,00:26:39,12,09,1, 11.9,1,1, 5.410, 10538.944, 256.797, 52643.289 21/05/12,00:26:39,13,09,1, 11.9,1,1, 5.410, 10538.961, 256.802, 52643.296 21/05/12,00:26:39,14,09,1, 11.9,1,1, 5.410, 10538.942, 256.793, 52643.352 21/05/12,00:26:39,15,09,1, 11.9,1,1, 5.410, 10538.956, 256.800, 52643.304 21/05/12,00:26:39,16,09,1, 11.9,1,1, 5.410, 10538.906, 256.817, 52643.315 21/05/12,00:26:39,17,09,1, 11.9,1,1, 5.410, 10538.912, 256.807, 52643.273 21/05/12,00:26:39,18,09,1, 11.9,1,1, 5.410, 10538.925, 256.804, 52643.238 21/05/12,00:26:39,19,09,1, 11.9,1,1, 5.410, 10538.892, 256.801, 52643.234 21/05/12,00:26:40,00,09,1, 11.9,1,1, 5.411, 10538.884, 256.801, 52643.234 21/05/12,00:26:40,01,09,1, 11.9,1,1, 5.411, 10538.869, 256.790, 52643.277 21/05/12,00:26:40,02,09,1, 11.9,1,1, 5.411, 10538.858, 256.824, 52643.252 21/05/12,00:26:40,03,09,1, 11.9,1,1, 5.411, 10538.849, 256.814, 52643.293 21/05/12,00:26:40,04,09,1, 11.9,1,1, 5.411, 10538.857, 256.815, 52643.269 21/05/12,00:26:40,05,09,1, 11.9,1,1, 5.411, 10538.858, 256.799, 52643.247 21/05/12,00:26:40,06,09,1, 11.9,1,1, 5.411, 10538.837, 256.794, 52643.229 21/05/12,00:26:40,07,09,1, 11.9,1,1, 5.411, 10538.833, 256.820, 52643.252 21/05/12,00:26:40,08,09,1, 11.9,1,1, 5.411, 10538.843, 256.809, 52643.252 21/05/12,00:26:40,09,09,1, 11.9,1,1, 5.411, 10538.814, 256.824, 52643.216 21/05/12,00:26:40,10,09,1, 11.9,1,1, 5.411, 10538.813, 256.848, 52643.233 21/05/12,00:26:40,11,09,1, 11.9,1,1, 5.411, 10538.817, 256.819, 52643.219 21/05/12,00:26:40,12,09,1, 11.9,1,1, 5.411, 10538.800, 256.835, 52643.259 21/05/12,00:26:40,13,09,1, 11.9,1,1, 5.411, 10538.790, 256.801, 52643.218 21/05/12,00:26:40,14,09,1, 11.9,1,1, 5.411, 10538.796, 256.818, 52643.245 21/05/12,00:26:40,15,09,1, 11.9,1,1, 5.411, 10538.773, 256.818, 52643.182 21/05/12,00:26:40,16,09,1, 11.9,1,1, 5.411, 10538.767, 256.800, 52643.211 21/05/12,00:26:40,17,09,1, 11.9,1,1, 5.411, 10538.764, 256.809, 52643.196 21/05/12,00:26:40,18,09,1, 11.9,1,1, 5.411, 10538.745, 256.825, 52643.241 21/05/12,00:26:40,19,09,1, 11.9,1,1, 5.411, 10538.760, 256.819, 52643.207 21/05/12,00:26:41,00,09,1, 11.8,1,1, 5.413, 10538.759, 256.819, 52643.207 21/05/12,00:26:41,01,09,1, 11.8,1,1, 5.413, 10538.729, 256.844, 52643.180 21/05/12,00:26:41,02,09,1, 11.8,1,1, 5.413, 10538.730, 256.824, 52643.178 21/05/12,00:26:41,03,09,1, 11.8,1,1, 5.413, 10538.709, 256.804, 52643.179 21/05/12,00:26:41,04,09,1, 11.8,1,1, 5.413, 10538.687, 256.814, 52643.170 21/05/12,00:26:41,05,09,1, 11.8,1,1, 5.413, 10538.698, 256.816, 52643.157 21/05/12,00:26:41,06,09,1, 11.8,1,1, 5.413, 10538.704, 256.819, 52643.179 21/05/12,00:26:41,07,09,1, 11.8,1,1, 5.413, 10538.683, 256.856, 52643.180 21/05/12,00:26:41,08,09,1, 11.8,1,1, 5.413, 10538.675, 256.819, 52643.187 21/05/12,00:26:41,09,09,1, 11.8,1,1, 5.413, 10538.664, 256.807, 52643.159 21/05/12,00:26:41,10,09,1, 11.8,1,1, 5.413, 10538.657, 256.784, 52643.137 21/05/12,00:26:41,11,09,1, 11.8,1,1, 5.413, 10538.656, 256.790, 52643.149 21/05/12,00:26:41,12,09,1, 11.8,1,1, 5.413, 10538.631, 256.783, 52643.141 21/05/12,00:26:41,13,09,1, 11.8,1,1, 5.413, 10538.647, 256.807, 52643.182 21/05/12,00:26:41,14,09,1, 11.8,1,1, 5.413, 10538.619, 256.793, 52643.187 21/05/12,00:26:41,15,09,1, 11.8,1,1, 5.413, 10538.606, 256.810, 52643.167 21/05/12,00:26:41,16,09,1, 11.8,1,1, 5.413, 10538.615, 256.818, 52643.130 21/05/12,00:26:41,17,09,1, 11.8,1,1, 5.413, 10538.565, 256.793, 52643.116 21/05/12,00:26:41,18,09,1, 11.8,1,1, 5.413, 10538.596, 256.798, 52643.103 21/05/12,00:26:41,19,09,1, 11.8,1,1, 5.413, 10538.587, 256.798, 52643.092 21/05/12,00:26:42,00,09,1, 11.9,1,1, 5.409, 10538.584, 256.798, 52643.092 21/05/12,00:26:42,01,09,1, 11.9,1,1, 5.409, 10538.573, 256.781, 52643.098 21/05/12,00:26:42,02,09,1, 11.9,1,1, 5.409, 10538.572, 256.800, 52643.103 21/05/12,00:26:42,03,09,1, 11.9,1,1, 5.409, 10538.578, 256.785, 52643.108 21/05/12,00:26:42,04,09,1, 11.9,1,1, 5.409, 10538.555, 256.749, 52643.092 21/05/12,00:26:42,05,09,1, 11.9,1,1, 5.409, 10538.549, 256.740, 52643.093 21/05/12,00:26:42,06,09,1, 11.9,1,1, 5.409, 10538.525, 256.740, 52643.041 21/05/12,00:26:42,07,09,1, 11.9,1,1, 5.409, 10538.516, 256.757, 52643.075 21/05/12,00:26:42,08,09,1, 11.9,1,1, 5.409, 10538.489, 256.763, 52643.074 21/05/12,00:26:42,09,09,1, 11.9,1,1, 5.409, 10538.489, 256.744, 52643.056 21/05/12,00:26:42,10,09,1, 11.9,1,1, 5.409, 10538.485, 256.759, 52643.036 21/05/12,00:26:42,11,09,1, 11.9,1,1, 5.409, 10538.454, 256.751, 52643.036 21/05/12,00:26:42,12,09,1, 11.9,1,1, 5.409, 10538.464, 256.755, 52643.058 21/05/12,00:26:42,13,09,1, 11.9,1,1, 5.409, 10538.463, 256.713, 52643.041 21/05/12,00:26:42,14,09,1, 11.9,1,1, 5.409, 10538.450, 256.728, 52643.024 21/05/12,00:26:42,15,09,1, 11.9,1,1, 5.409, 10538.423, 256.751, 52642.996 21/05/12,00:26:42,16,09,1, 11.9,1,1, 5.409, 10538.429, 256.745, 52643.044 21/05/12,00:26:42,17,09,1, 11.9,1,1, 5.409, 10538.406, 256.782, 52643.020 21/05/12,00:26:42,18,09,1, 11.9,1,1, 5.409, 10538.376, 256.778, 52643.007 21/05/12,00:26:42,19,09,1, 11.9,1,1, 5.409, 10538.388, 256.767, 52643.049 21/05/12,00:26:43,00,09,1, 11.8,1,1, 5.411, 10538.384, 256.767, 52643.049 21/05/12,00:26:43,01,09,1, 11.8,1,1, 5.411, 10538.330, 256.721, 52642.983 21/05/12,00:26:43,02,09,1, 11.8,1,1, 5.411, 10538.343, 256.713, 52643.007 21/05/12,00:26:43,03,09,1, 11.8,1,1, 5.411, 10538.345, 256.724, 52642.936 21/05/12,00:26:43,04,09,1, 11.8,1,1, 5.411, 10538.341, 256.745, 52642.979 21/05/12,00:26:43,05,09,1, 11.8,1,1, 5.411, 10538.306, 256.726, 52642.951 21/05/12,00:26:43,06,09,1, 11.8,1,1, 5.411, 10538.319, 256.760, 52642.959 21/05/12,00:26:43,07,09,1, 11.8,1,1, 5.411, 10538.285, 256.744, 52642.940 21/05/12,00:26:43,08,09,1, 11.8,1,1, 5.411, 10538.306, 256.723, 52642.974 21/05/12,00:26:43,09,09,1, 11.8,1,1, 5.411, 10538.273, 256.726, 52642.936 21/05/12,00:26:43,10,09,1, 11.8,1,1, 5.411, 10538.264, 256.730, 52642.944 21/05/12,00:26:43,11,09,1, 11.8,1,1, 5.411, 10538.268, 256.740, 52642.965 21/05/12,00:26:43,12,09,1, 11.8,1,1, 5.411, 10538.241, 256.733, 52642.943 21/05/12,00:26:43,13,09,1, 11.8,1,1, 5.411, 10538.217, 256.773, 52643.002 21/05/12,00:26:43,14,09,1, 11.8,1,1, 5.411, 10538.198, 256.750, 52642.982 21/05/12,00:26:43,15,09,1, 11.8,1,1, 5.411, 10538.210, 256.713, 52642.944 21/05/12,00:26:43,16,09,1, 11.8,1,1, 5.411, 10538.196, 256.734, 52642.952 21/05/12,00:26:43,17,09,1, 11.8,1,1, 5.411, 10538.204, 256.715, 52642.908 21/05/12,00:26:43,18,09,1, 11.8,1,1, 5.411, 10538.166, 256.745, 52642.941 21/05/12,00:26:43,19,09,1, 11.8,1,1, 5.411, 10538.164, 256.730, 52642.934 21/05/12,00:26:44,00,09,1, 11.9,1,1, 5.411, 10538.158, 256.730, 52642.934 21/05/12,00:26:44,01,09,1, 11.9,1,1, 5.411, 10538.137, 256.748, 52642.904 21/05/12,00:26:44,02,09,1, 11.9,1,1, 5.411, 10538.142, 256.729, 52642.898 21/05/12,00:26:44,03,09,1, 11.9,1,1, 5.411, 10538.154, 256.762, 52642.929 21/05/12,00:26:44,04,09,1, 11.9,1,1, 5.411, 10538.097, 256.729, 52642.905 21/05/12,00:26:44,05,09,1, 11.9,1,1, 5.411, 10538.123, 256.743, 52642.902 21/05/12,00:26:44,06,09,1, 11.9,1,1, 5.411, 10538.104, 256.722, 52642.875 21/05/12,00:26:44,07,09,1, 11.9,1,1, 5.411, 10538.094, 256.764, 52642.900 21/05/12,00:26:44,08,09,1, 11.9,1,1, 5.411, 10538.079, 256.743, 52642.917 21/05/12,00:26:44,09,09,1, 11.9,1,1, 5.411, 10538.048, 256.738, 52642.902 21/05/12,00:26:44,10,09,1, 11.9,1,1, 5.411, 10538.055, 256.753, 52642.899 21/05/12,00:26:44,11,09,1, 11.9,1,1, 5.411, 10538.029, 256.732, 52642.849 21/05/12,00:26:44,12,09,1, 11.9,1,1, 5.411, 10538.031, 256.742, 52642.908 21/05/12,00:26:44,13,09,1, 11.9,1,1, 5.411, 10537.996, 256.689, 52642.871 21/05/12,00:26:44,14,09,1, 11.9,1,1, 5.411, 10538.026, 256.698, 52642.700 21/05/12,00:26:44,15,09,1, 11.9,1,1, 5.411, 10537.967, 256.739, 52642.816 21/05/12,00:26:44,16,09,1, 11.9,1,1, 5.411, 10537.951, 256.730, 52642.866 21/05/12,00:26:44,17,09,1, 11.9,1,1, 5.411, 10537.957, 256.767, 52642.871 21/05/12,00:26:44,18,09,1, 11.9,1,1, 5.411, 10537.929, 256.721, 52642.884 21/05/12,00:26:44,19,09,1, 11.9,1,1, 5.411, 10537.911, 256.733, 52642.846 21/05/12,00:26:45,00,09,1, 11.9,1,1, 5.408, 10537.908, 256.733, 52642.846 21/05/12,00:26:45,01,09,1, 11.9,1,1, 5.408, 10537.885, 256.735, 52642.829 21/05/12,00:26:45,02,09,1, 11.9,1,1, 5.408, 10537.869, 256.743, 52642.888 21/05/12,00:26:45,03,09,1, 11.9,1,1, 5.408, 10537.856, 256.748, 52642.823 21/05/12,00:26:45,04,09,1, 11.9,1,1, 5.408, 10537.794, 256.762, 52643.087 21/05/12,00:26:45,05,09,1, 11.9,1,1, 5.408, 10537.832, 256.751, 52642.912 21/05/12,00:26:45,06,09,1, 11.9,1,1, 5.408, 10537.801, 256.758, 52642.704 21/05/12,00:26:45,07,09,1, 11.9,1,1, 5.408, 10537.825, 256.746, 52642.896 21/05/12,00:26:45,08,09,1, 11.9,1,1, 5.408, 10537.823, 256.755, 52642.812 21/05/12,00:26:45,09,09,1, 11.9,1,1, 5.408, 10537.790, 256.754, 52642.767 21/05/12,00:26:45,10,09,1, 11.9,1,1, 5.408, 10537.763, 256.755, 52642.801 21/05/12,00:26:45,11,09,1, 11.9,1,1, 5.408, 10537.759, 256.771, 52642.882 21/05/12,00:26:45,12,09,1, 11.9,1,1, 5.408, 10537.753, 256.758, 52642.833 21/05/12,00:26:45,13,09,1, 11.9,1,1, 5.408, 10537.738, 256.763, 52642.807 21/05/12,00:26:45,14,09,1, 11.9,1,1, 5.408, 10537.714, 256.756, 52642.808 21/05/12,00:26:45,15,09,1, 11.9,1,1, 5.408, 10537.706, 256.739, 52642.744 21/05/12,00:26:45,16,09,1, 11.9,1,1, 5.408, 10537.678, 256.737, 52642.788 21/05/12,00:26:45,17,09,1, 11.9,1,1, 5.408, 10537.674, 256.726, 52642.760 21/05/12,00:26:45,18,09,1, 11.9,1,1, 5.408, 10537.684, 256.754, 52642.834 21/05/12,00:26:45,19,09,1, 11.9,1,1, 5.408, 10537.608, 256.760, 52642.787 21/05/12,00:26:46,00,09,1, 11.9,1,1, 5.410, 10537.599, 256.760, 52642.787 21/05/12,00:26:46,01,09,1, 11.9,1,1, 5.410, 10537.594, 256.765, 52642.771 21/05/12,00:26:46,02,09,1, 11.9,1,1, 5.410, 10537.601, 256.733, 52642.711 21/05/12,00:26:46,03,09,1, 11.9,1,1, 5.410, 10537.577, 256.754, 52642.734 21/05/12,00:26:46,04,09,1, 11.9,1,1, 5.410, 10537.551, 256.726, 52642.703 21/05/12,00:26:46,05,09,1, 11.9,1,1, 5.410, 10537.564, 256.747, 52642.698 21/05/12,00:26:46,06,09,1, 11.9,1,1, 5.410, 10537.536, 256.764, 52642.707 21/05/12,00:26:46,07,09,1, 11.9,1,1, 5.410, 10537.547, 256.737, 52642.749 21/05/12,00:26:46,08,09,1, 11.9,1,1, 5.410, 10537.524, 256.766, 52642.715 21/05/12,00:26:46,09,09,1, 11.9,1,1, 5.410, 10537.481, 256.745, 52642.740 21/05/12,00:26:46,10,09,1, 11.9,1,1, 5.410, 10537.464, 256.752, 52642.711 21/05/12,00:26:46,11,09,1, 11.9,1,1, 5.410, 10537.467, 256.761, 52642.683 21/05/12,00:26:46,12,09,1, 11.9,1,1, 5.410, 10537.439, 256.769, 52642.688 21/05/12,00:26:46,13,09,1, 11.9,1,1, 5.410, 10537.427, 256.760, 52642.734 21/05/12,00:26:46,14,09,1, 11.9,1,1, 5.410, 10537.420, 256.758, 52642.661 21/05/12,00:26:46,15,09,1, 11.9,1,1, 5.410, 10537.402, 256.781, 52642.687 21/05/12,00:26:46,16,09,1, 11.9,1,1, 5.410, 10537.394, 256.783, 52642.658 21/05/12,00:26:46,17,09,1, 11.9,1,1, 5.410, 10537.370, 256.753, 52642.671 21/05/12,00:26:46,18,09,1, 11.9,1,1, 5.410, 10537.361, 256.796, 52642.651 21/05/12,00:26:46,19,09,1, 11.9,1,1, 5.410, 10537.343, 256.774, 52642.660 21/05/12,00:26:47,00,09,1, 11.9,1,1, 5.406, 10537.341, 256.774, 52642.660 21/05/12,00:26:47,01,09,1, 11.9,1,1, 5.406, 10537.323, 256.791, 52642.690 21/05/12,00:26:47,02,09,1, 11.9,1,1, 5.406, 10537.315, 256.782, 52642.667 21/05/12,00:26:47,03,09,1, 11.9,1,1, 5.406, 10537.297, 256.792, 52642.657 21/05/12,00:26:47,04,09,1, 11.9,1,1, 5.406, 10537.276, 256.781, 52642.629 21/05/12,00:26:47,05,09,1, 11.9,1,1, 5.406, 10537.278, 256.791, 52642.623 21/05/12,00:26:47,06,09,1, 11.9,1,1, 5.406, 10537.234, 256.810, 52642.651 21/05/12,00:26:47,07,09,1, 11.9,1,1, 5.406, 10537.229, 256.771, 52642.599 21/05/12,00:26:47,08,09,1, 11.9,1,1, 5.406, 10537.225, 256.783, 52642.635 21/05/12,00:26:47,09,09,1, 11.9,1,1, 5.406, 10537.212, 256.765, 52642.537 21/05/12,00:26:47,10,09,1, 11.9,1,1, 5.406, 10537.198, 256.801, 52642.621 21/05/12,00:26:47,11,09,1, 11.9,1,1, 5.406, 10537.160, 256.804, 52642.647 21/05/12,00:26:47,12,09,1, 11.9,1,1, 5.406, 10537.175, 256.795, 52642.629 21/05/12,00:26:47,13,09,1, 11.9,1,1, 5.406, 10537.146, 256.809, 52642.609 21/05/12,00:26:47,14,09,1, 11.9,1,1, 5.406, 10537.122, 256.795, 52642.606 21/05/12,00:26:47,15,09,1, 11.9,1,1, 5.406, 10537.128, 256.773, 52642.580 21/05/12,00:26:47,16,09,1, 11.9,1,1, 5.406, 10537.061, 256.777, 52642.594 21/05/12,00:26:47,17,09,1, 11.9,1,1, 5.406, 10537.082, 256.774, 52642.582 21/05/12,00:26:47,18,09,1, 11.9,1,1, 5.406, 10537.081, 256.808, 52642.534 21/05/12,00:26:47,19,09,1, 11.9,1,1, 5.406, 10537.073, 256.815, 52642.583 21/05/12,00:26:48,00,09,1, 11.8,1,1, 5.407, 10537.065, 256.815, 52642.583 21/05/12,00:26:48,01,09,1, 11.8,1,1, 5.407, 10537.021, 256.818, 52642.608 21/05/12,00:26:48,02,09,1, 11.8,1,1, 5.407, 10536.982, 256.828, 52642.546 21/05/12,00:26:48,03,09,1, 11.8,1,1, 5.407, 10537.011, 256.796, 52642.564 21/05/12,00:26:48,04,09,1, 11.8,1,1, 5.407, 10536.973, 256.773, 52642.541 21/05/12,00:26:48,05,09,1, 11.8,1,1, 5.407, 10536.959, 256.820, 52642.538 21/05/12,00:26:48,06,09,1, 11.8,1,1, 5.407, 10536.955, 256.807, 52642.529 21/05/12,00:26:48,07,09,1, 11.8,1,1, 5.407, 10536.923, 256.843, 52642.561 21/05/12,00:26:48,08,09,1, 11.8,1,1, 5.407, 10536.924, 256.805, 52642.558 21/05/12,00:26:48,09,09,1, 11.8,1,1, 5.407, 10536.921, 256.843, 52642.572 21/05/12,00:26:48,10,09,1, 11.8,1,1, 5.407, 10536.866, 256.798, 52642.508 21/05/12,00:26:48,11,09,1, 11.8,1,1, 5.407, 10536.868, 256.812, 52642.492 21/05/12,00:26:48,12,09,1, 11.8,1,1, 5.407, 10536.865, 256.805, 52642.274 21/05/12,00:26:48,13,09,1, 11.8,1,1, 5.407, 10536.868, 256.800, 52642.443 21/05/12,00:26:48,14,09,1, 11.8,1,1, 5.407, 10536.818, 256.821, 52642.467 21/05/12,00:26:48,15,09,1, 11.8,1,1, 5.407, 10536.819, 256.814, 52642.483 21/05/12,00:26:48,16,09,1, 11.8,1,1, 5.407, 10536.797, 256.839, 52642.496 21/05/12,00:26:48,17,09,1, 11.8,1,1, 5.407, 10536.785, 256.807, 52642.353 21/05/12,00:26:48,18,09,1, 11.8,1,1, 5.407, 10536.756, 256.840, 52642.557 21/05/12,00:26:48,19,09,1, 11.8,1,1, 5.407, 10536.744, 256.858, 52642.542 21/05/12,00:26:49,00,09,1, 11.8,1,1, 5.408, 10536.740, 256.858, 52642.542 21/05/12,00:26:49,01,09,1, 11.8,1,1, 5.408, 10536.707, 256.824, 52642.519 21/05/12,00:26:49,02,09,1, 11.8,1,1, 5.408, 10536.702, 256.822, 52642.505 21/05/12,00:26:49,03,09,1, 11.8,1,1, 5.408, 10536.692, 256.837, 52642.461 21/05/12,00:26:49,04,09,1, 11.8,1,1, 5.408, 10536.659, 256.854, 52642.460 21/05/12,00:26:49,05,09,1, 11.8,1,1, 5.408, 10536.646, 256.859, 52642.445 21/05/12,00:26:49,06,09,1, 11.8,1,1, 5.408, 10536.650, 256.859, 52642.469 21/05/12,00:26:49,07,09,1, 11.8,1,1, 5.408, 10536.594, 256.841, 52642.444 21/05/12,00:26:49,08,09,1, 11.8,1,1, 5.408, 10536.626, 256.840, 52642.486 21/05/12,00:26:49,09,09,1, 11.8,1,1, 5.408, 10536.582, 256.848, 52642.427 21/05/12,00:26:49,10,09,1, 11.8,1,1, 5.408, 10536.584, 256.871, 52642.460 21/05/12,00:26:49,11,09,1, 11.8,1,1, 5.408, 10536.590, 256.879, 52642.443 21/05/12,00:26:49,12,09,1, 11.8,1,1, 5.408, 10536.582, 256.858, 52642.459 21/05/12,00:26:49,13,09,1, 11.8,1,1, 5.408, 10536.574, 256.855, 52642.435 21/05/12,00:26:49,14,09,1, 11.8,1,1, 5.408, 10536.546, 256.860, 52642.444 21/05/12,00:26:49,15,09,1, 11.8,1,1, 5.408, 10536.507, 256.860, 52642.442 21/05/12,00:26:49,16,09,1, 11.8,1,1, 5.408, 10536.513, 256.846, 52642.445 21/05/12,00:26:49,17,09,1, 11.8,1,1, 5.408, 10536.522, 256.863, 52642.413 21/05/12,00:26:49,18,09,1, 11.8,1,1, 5.408, 10536.487, 256.871, 52642.398 21/05/12,00:26:49,19,09,1, 11.8,1,1, 5.408, 10536.459, 256.895, 52642.441 21/05/12,00:26:50,00,10,1, 11.9,1,1, 5.408, 10536.456, 256.895, 52642.441 21/05/12,00:26:50,01,10,1, 11.9,1,1, 5.408, 10536.452, 256.887, 52642.431 21/05/12,00:26:50,02,10,1, 11.9,1,1, 5.408, 10536.422, 256.890, 52642.389 21/05/12,00:26:50,03,10,1, 11.9,1,1, 5.408, 10536.425, 256.883, 52642.382 21/05/12,00:26:50,04,10,1, 11.9,1,1, 5.408, 10536.422, 256.894, 52642.425 21/05/12,00:26:50,05,10,1, 11.9,1,1, 5.408, 10536.397, 256.879, 52642.400 21/05/12,00:26:50,06,10,1, 11.9,1,1, 5.408, 10536.388, 256.911, 52642.379 21/05/12,00:26:50,07,10,1, 11.9,1,1, 5.408, 10536.407, 256.922, 52642.369 21/05/12,00:26:50,08,10,1, 11.9,1,1, 5.408, 10536.389, 256.890, 52642.355 21/05/12,00:26:50,09,10,1, 11.9,1,1, 5.408, 10536.375, 256.920, 52642.391 21/05/12,00:26:50,10,10,1, 11.9,1,1, 5.408, 10536.349, 256.900, 52642.382 21/05/12,00:26:50,11,10,1, 11.9,1,1, 5.408, 10536.333, 256.891, 52642.340 21/05/12,00:26:50,12,10,1, 11.9,1,1, 5.408, 10536.326, 256.895, 52642.349 21/05/12,00:26:50,13,10,1, 11.9,1,1, 5.408, 10536.312, 256.867, 52642.338 21/05/12,00:26:50,14,10,1, 11.9,1,1, 5.408, 10536.298, 256.920, 52642.351 21/05/12,00:26:50,15,10,1, 11.9,1,1, 5.408, 10536.290, 256.920, 52642.360 21/05/12,00:26:50,16,10,1, 11.9,1,1, 5.408, 10536.288, 256.930, 52642.349 21/05/12,00:26:50,17,10,1, 11.9,1,1, 5.408, 10536.262, 256.908, 52642.332 21/05/12,00:26:50,18,10,1, 11.9,1,1, 5.408, 10536.253, 256.888, 52642.323 21/05/12,00:26:50,19,10,1, 11.9,1,1, 5.408, 10536.220, 256.907, 52642.329 21/05/12,00:26:51,00,10,1, 11.9,1,1, 5.410, 10536.214, 256.907, 52642.329 21/05/12,00:26:51,01,10,1, 11.9,1,1, 5.410, 10536.186, 256.938, 52642.362 21/05/12,00:26:51,02,10,1, 11.9,1,1, 5.410, 10536.187, 256.924, 52642.316 21/05/12,00:26:51,03,10,1, 11.9,1,1, 5.410, 10536.183, 256.956, 52642.363 21/05/12,00:26:51,04,10,1, 11.9,1,1, 5.410, 10536.161, 256.950, 52642.323 21/05/12,00:26:51,05,10,1, 11.9,1,1, 5.410, 10536.168, 256.969, 52642.312 21/05/12,00:26:51,06,10,1, 11.9,1,1, 5.410, 10536.166, 256.946, 52642.301 21/05/12,00:26:51,07,10,1, 11.9,1,1, 5.410, 10536.124, 256.949, 52642.317 21/05/12,00:26:51,08,10,1, 11.9,1,1, 5.410, 10536.150, 256.944, 52642.335 21/05/12,00:26:51,09,10,1, 11.9,1,1, 5.410, 10536.107, 256.929, 52642.260 21/05/12,00:26:51,10,10,1, 11.9,1,1, 5.410, 10536.110, 256.967, 52642.292 21/05/12,00:26:51,11,10,1, 11.9,1,1, 5.410, 10536.124, 256.967, 52642.296 21/05/12,00:26:51,12,10,1, 11.9,1,1, 5.410, 10536.129, 256.978, 52642.322 21/05/12,00:26:51,13,10,1, 11.9,1,1, 5.410, 10536.087, 256.970, 52642.316 21/05/12,00:26:51,14,10,1, 11.9,1,1, 5.410, 10536.083, 256.929, 52642.255 21/05/12,00:26:51,15,10,1, 11.9,1,1, 5.410, 10536.060, 256.965, 52642.239 21/05/12,00:26:51,16,10,1, 11.9,1,1, 5.410, 10536.036, 256.940, 52642.270 21/05/12,00:26:51,17,10,1, 11.9,1,1, 5.410, 10536.045, 256.986, 52642.270 21/05/12,00:26:51,18,10,1, 11.9,1,1, 5.410, 10536.027, 256.969, 52642.224 21/05/12,00:26:51,19,10,1, 11.9,1,1, 5.410, 10536.012, 256.997, 52642.293 21/05/12,00:26:52,00,10,1, 11.9,1,1, 5.411, 10536.005, 256.997, 52642.293 21/05/12,00:26:52,01,10,1, 11.9,1,1, 5.411, 10535.988, 257.012, 52642.380 21/05/12,00:26:52,02,10,1, 11.9,1,1, 5.411, 10535.976, 257.000, 52642.177 21/05/12,00:26:52,03,10,1, 11.9,1,1, 5.411, 10535.956, 256.995, 52642.192 21/05/12,00:26:52,04,10,1, 11.9,1,1, 5.411, 10535.994, 256.968, 52642.221 21/05/12,00:26:52,05,10,1, 11.9,1,1, 5.411, 10535.965, 256.993, 52642.212 21/05/12,00:26:52,06,10,1, 11.9,1,1, 5.411, 10535.940, 257.010, 52642.225 21/05/12,00:26:52,07,10,1, 11.9,1,1, 5.411, 10535.951, 257.007, 52642.188 21/05/12,00:26:52,08,10,1, 11.9,1,1, 5.411, 10535.935, 257.016, 52642.206 21/05/12,00:26:52,09,10,1, 11.9,1,1, 5.411, 10535.910, 257.003, 52642.197 21/05/12,00:26:52,10,10,1, 11.9,1,1, 5.411, 10535.915, 257.010, 52642.213 21/05/12,00:26:52,11,10,1, 11.9,1,1, 5.411, 10535.901, 257.026, 52642.202 21/05/12,00:26:52,12,10,1, 11.9,1,1, 5.411, 10535.903, 257.003, 52642.175 21/05/12,00:26:52,13,10,1, 11.9,1,1, 5.411, 10535.891, 257.021, 52642.154 21/05/12,00:26:52,14,10,1, 11.9,1,1, 5.411, 10535.869, 257.022, 52642.209 21/05/12,00:26:52,15,10,1, 11.9,1,1, 5.411, 10535.865, 257.031, 52642.225 21/05/12,00:26:52,16,10,1, 11.9,1,1, 5.411, 10535.847, 257.036, 52642.219 21/05/12,00:26:52,17,10,1, 11.9,1,1, 5.411, 10535.849, 257.017, 52642.194 21/05/12,00:26:52,18,10,1, 11.9,1,1, 5.411, 10535.824, 257.027, 52642.241 21/05/12,00:26:52,19,10,1, 11.9,1,1, 5.411, 10535.847, 257.020, 52642.230 21/05/12,00:26:53,00,10,1, 11.8,1,1, 5.412, 10535.839, 257.020, 52642.230 21/05/12,00:26:53,01,10,1, 11.8,1,1, 5.412, 10535.808, 257.052, 52642.148 21/05/12,00:26:53,02,10,1, 11.8,1,1, 5.412, 10535.797, 257.054, 52642.126 21/05/12,00:26:53,03,10,1, 11.8,1,1, 5.412, 10535.773, 257.066, 52642.184 21/05/12,00:26:53,04,10,1, 11.8,1,1, 5.412, 10535.786, 257.093, 52642.173 21/05/12,00:26:53,05,10,1, 11.8,1,1, 5.412, 10535.792, 257.079, 52642.161 21/05/12,00:26:53,06,10,1, 11.8,1,1, 5.412, 10535.771, 257.086, 52642.153 21/05/12,00:26:53,07,10,1, 11.8,1,1, 5.412, 10535.762, 257.089, 52642.139 21/05/12,00:26:53,08,10,1, 11.8,1,1, 5.412, 10535.756, 257.087, 52642.125 21/05/12,00:26:53,09,10,1, 11.8,1,1, 5.412, 10535.743, 257.070, 52642.063 21/05/12,00:26:53,10,10,1, 11.8,1,1, 5.412, 10535.726, 257.077, 52642.156 21/05/12,00:26:53,11,10,1, 11.8,1,1, 5.412, 10535.729, 257.100, 52642.163 21/05/12,00:26:53,12,10,1, 11.8,1,1, 5.412, 10535.711, 257.109, 52642.154 21/05/12,00:26:53,13,10,1, 11.8,1,1, 5.412, 10535.681, 257.098, 52642.153 21/05/12,00:26:53,14,10,1, 11.8,1,1, 5.412, 10535.691, 257.124, 52642.124 21/05/12,00:26:53,15,10,1, 11.8,1,1, 5.412, 10535.676, 257.108, 52642.142 21/05/12,00:26:53,16,10,1, 11.8,1,1, 5.412, 10535.676, 257.100, 52642.111 21/05/12,00:26:53,17,10,1, 11.8,1,1, 5.412, 10535.673, 257.107, 52642.099 21/05/12,00:26:53,18,10,1, 11.8,1,1, 5.412, 10535.634, 257.099, 52642.082 21/05/12,00:26:53,19,10,1, 11.8,1,1, 5.412, 10535.664, 257.104, 52642.098 21/05/12,00:26:54,00,09,1, 11.9,1,1, 5.410, 10535.663, 257.104, 52642.098 21/05/12,00:26:54,01,09,1, 11.9,1,1, 5.410, 10535.631, 257.165, 52642.269 21/05/12,00:26:54,02,09,1, 11.9,1,1, 5.410, 10535.583, 257.137, 52642.075 21/05/12,00:26:54,03,09,1, 11.9,1,1, 5.410, 10535.586, 257.149, 52642.095 21/05/12,00:26:54,04,09,1, 11.9,1,1, 5.410, 10535.600, 257.132, 52642.047 21/05/12,00:26:54,05,09,1, 11.9,1,1, 5.410, 10535.564, 257.115, 52642.036 21/05/12,00:26:54,06,09,1, 11.9,1,1, 5.410, 10535.577, 257.133, 52642.077 21/05/12,00:26:54,07,09,1, 11.9,1,1, 5.410, 10535.564, 257.135, 52642.067 21/05/12,00:26:54,08,09,1, 11.9,1,1, 5.410, 10535.549, 257.133, 52642.032 21/05/12,00:26:54,09,09,1, 11.9,1,1, 5.410, 10535.559, 257.143, 52642.058 21/05/12,00:26:54,10,09,1, 11.9,1,1, 5.410, 10535.558, 257.165, 52642.042 21/05/12,00:26:54,11,09,1, 11.9,1,1, 5.410, 10535.542, 257.119, 52641.935 21/05/12,00:26:54,12,09,1, 11.9,1,1, 5.410, 10535.554, 257.167, 52642.075 21/05/12,00:26:54,13,09,1, 11.9,1,1, 5.410, 10535.529, 257.167, 52642.061 21/05/12,00:26:54,14,09,1, 11.9,1,1, 5.410, 10535.536, 257.167, 52642.069 21/05/12,00:26:54,15,09,1, 11.9,1,1, 5.410, 10535.512, 257.182, 52642.048 21/05/12,00:26:54,16,09,1, 11.9,1,1, 5.410, 10535.544, 257.182, 52642.083 21/05/12,00:26:54,17,09,1, 11.9,1,1, 5.410, 10535.509, 257.174, 52642.054 21/05/12,00:26:54,18,09,1, 11.9,1,1, 5.410, 10535.496, 257.185, 52642.039 21/05/12,00:26:54,19,09,1, 11.9,1,1, 5.410, 10535.483, 257.169, 52642.038 21/05/12,00:26:55,00,09,1, 11.9,1,1, 5.407, 10535.480, 257.169, 52642.038 21/05/12,00:26:55,01,09,1, 11.9,1,1, 5.407, 10535.450, 257.133, 52642.032 21/05/12,00:26:55,02,09,1, 11.9,1,1, 5.407, 10535.445, 257.185, 52642.048 21/05/12,00:26:55,03,09,1, 11.9,1,1, 5.407, 10535.448, 257.156, 52642.004 21/05/12,00:26:55,04,09,1, 11.9,1,1, 5.407, 10535.414, 257.180, 52641.891 21/05/12,00:26:55,05,09,1, 11.9,1,1, 5.407, 10535.488, 257.166, 52642.014 21/05/12,00:26:55,06,09,1, 11.9,1,1, 5.407, 10535.464, 257.177, 52641.915 21/05/12,00:26:55,07,09,1, 11.9,1,1, 5.407, 10535.435, 257.191, 52641.954 21/05/12,00:26:55,08,09,1, 11.9,1,1, 5.407, 10535.390, 257.152, 52641.990 21/05/12,00:26:55,09,09,1, 11.9,1,1, 5.407, 10535.412, 257.176, 52641.988 21/05/12,00:26:55,10,09,1, 11.9,1,1, 5.407, 10535.376, 257.160, 52642.007 21/05/12,00:26:55,11,09,1, 11.9,1,1, 5.407, 10535.359, 257.198, 52642.013 21/05/12,00:26:55,12,09,1, 11.9,1,1, 5.407, 10535.350, 257.188, 52642.009 21/05/12,00:26:55,13,09,1, 11.9,1,1, 5.407, 10535.363, 257.199, 52642.004 21/05/12,00:26:55,14,09,1, 11.9,1,1, 5.407, 10535.352, 257.179, 52641.991 21/05/12,00:26:55,15,09,1, 11.9,1,1, 5.407, 10535.327, 257.192, 52641.912 21/05/12,00:26:55,16,09,1, 11.9,1,1, 5.407, 10535.306, 257.169, 52641.952 21/05/12,00:26:55,17,09,1, 11.9,1,1, 5.407, 10535.324, 257.132, 52641.916 21/05/12,00:26:55,18,09,1, 11.9,1,1, 5.407, 10535.329, 257.179, 52641.951 21/05/12,00:26:55,19,09,1, 11.9,1,1, 5.407, 10535.248, 257.170, 52641.928 21/05/12,00:26:56,00,09,1, 11.9,1,1, 5.408, 10535.246, 257.170, 52641.928 21/05/12,00:26:56,01,09,1, 11.9,1,1, 5.408, 10535.266, 257.210, 52641.963 21/05/12,00:26:56,02,09,1, 11.9,1,1, 5.408, 10535.264, 257.197, 52641.962 21/05/12,00:26:56,03,09,1, 11.9,1,1, 5.408, 10535.239, 257.218, 52641.962 21/05/12,00:26:56,04,09,1, 11.9,1,1, 5.408, 10535.233, 257.214, 52641.973 21/05/12,00:26:56,05,09,1, 11.9,1,1, 5.408, 10535.236, 257.203, 52641.975 21/05/12,00:26:56,06,09,1, 11.9,1,1, 5.408, 10535.224, 257.200, 52641.917 21/05/12,00:26:56,07,09,1, 11.9,1,1, 5.408, 10535.192, 257.204, 52641.914 21/05/12,00:26:56,08,09,1, 11.9,1,1, 5.408, 10535.182, 257.193, 52641.925 21/05/12,00:26:56,09,09,1, 11.9,1,1, 5.408, 10535.173, 257.226, 52641.925 21/05/12,00:26:56,10,09,1, 11.9,1,1, 5.408, 10535.184, 257.205, 52641.969 21/05/12,00:26:56,11,09,1, 11.9,1,1, 5.408, 10535.168, 257.206, 52641.936 21/05/12,00:26:56,12,09,1, 11.9,1,1, 5.408, 10535.163, 257.217, 52641.937 21/05/12,00:26:56,13,09,1, 11.9,1,1, 5.408, 10535.132, 257.234, 52641.920 21/05/12,00:26:56,14,09,1, 11.9,1,1, 5.408, 10535.131, 257.223, 52641.949 21/05/12,00:26:56,15,09,1, 11.9,1,1, 5.408, 10535.128, 257.227, 52641.938 21/05/12,00:26:56,16,09,1, 11.9,1,1, 5.408, 10535.132, 257.244, 52641.951 21/05/12,00:26:56,17,09,1, 11.9,1,1, 5.408, 10535.100, 257.269, 52641.905 21/05/12,00:26:56,18,09,1, 11.9,1,1, 5.408, 10535.120, 257.235, 52641.907 21/05/12,00:26:56,19,09,1, 11.9,1,1, 5.408, 10535.091, 257.253, 52641.929 21/05/12,00:26:57,00,10,1, 11.8,1,1, 5.407, 10535.088, 257.253, 52641.929 21/05/12,00:26:57,01,10,1, 11.8,1,1, 5.407, 10535.067, 257.239, 52641.897 21/05/12,00:26:57,02,10,1, 11.8,1,1, 5.407, 10535.076, 257.243, 52641.873 21/05/12,00:26:57,03,10,1, 11.8,1,1, 5.407, 10535.067, 257.244, 52641.901 21/05/12,00:26:57,04,10,1, 11.8,1,1, 5.407, 10535.056, 257.277, 52641.891 21/05/12,00:26:57,05,10,1, 11.8,1,1, 5.407, 10535.042, 257.278, 52641.867 21/05/12,00:26:57,06,10,1, 11.8,1,1, 5.407, 10535.052, 257.286, 52641.900 21/05/12,00:26:57,07,10,1, 11.8,1,1, 5.407, 10535.052, 257.312, 52641.904 21/05/12,00:26:57,08,10,1, 11.8,1,1, 5.407, 10535.005, 257.325, 52641.889 21/05/12,00:26:57,09,10,1, 11.8,1,1, 5.407, 10535.032, 257.298, 52641.843 21/05/12,00:26:57,10,10,1, 11.8,1,1, 5.407, 10534.980, 257.296, 52641.875 21/05/12,00:26:57,11,10,1, 11.8,1,1, 5.407, 10534.985, 257.313, 52641.878 21/05/12,00:26:57,12,10,1, 11.8,1,1, 5.407, 10534.967, 257.280, 52641.833 21/05/12,00:26:57,13,10,1, 11.8,1,1, 5.407, 10534.948, 257.316, 52641.885 21/05/12,00:26:57,14,10,1, 11.8,1,1, 5.407, 10534.945, 257.318, 52641.884 21/05/12,00:26:57,15,10,1, 11.8,1,1, 5.407, 10534.944, 257.339, 52641.892 21/05/12,00:26:57,16,10,1, 11.8,1,1, 5.407, 10534.900, 257.350, 52641.908 21/05/12,00:26:57,17,10,1, 11.8,1,1, 5.407, 10534.920, 257.348, 52641.857 21/05/12,00:26:57,18,10,1, 11.8,1,1, 5.407, 10534.920, 257.346, 52641.838 21/05/12,00:26:57,19,10,1, 11.8,1,1, 5.407, 10534.904, 257.347, 52641.850 21/05/12,00:26:58,00,08,1, 11.9,1,1, 5.405, 10534.904, 257.347, 52641.850 21/05/12,00:26:58,01,08,1, 11.9,1,1, 5.405, 10534.880, 257.363, 52641.809 21/05/12,00:26:58,02,08,1, 11.9,1,1, 5.405, 10534.859, 257.365, 52641.857 21/05/12,00:26:58,03,08,1, 11.9,1,1, 5.405, 10534.839, 257.368, 52641.811 21/05/12,00:26:58,04,08,1, 11.9,1,1, 5.405, 10534.859, 257.387, 52641.848 21/05/12,00:26:58,05,08,1, 11.9,1,1, 5.405, 10534.830, 257.384, 52641.843 21/05/12,00:26:58,06,08,1, 11.9,1,1, 5.405, 10534.834, 257.389, 52641.825 21/05/12,00:26:58,07,08,1, 11.9,1,1, 5.405, 10534.803, 257.376, 52641.816 21/05/12,00:26:58,08,08,1, 11.9,1,1, 5.405, 10534.778, 257.376, 52641.777 21/05/12,00:26:58,09,08,1, 11.9,1,1, 5.405, 10534.796, 257.397, 52641.785 21/05/12,00:26:58,10,08,1, 11.9,1,1, 5.405, 10534.766, 257.393, 52641.756 21/05/12,00:26:58,11,08,1, 11.9,1,1, 5.405, 10534.789, 257.389, 52641.820 21/05/12,00:26:58,12,08,1, 11.9,1,1, 5.405, 10534.756, 257.416, 52641.807 21/05/12,00:26:58,13,08,1, 11.9,1,1, 5.405, 10534.776, 257.424, 52641.811 21/05/12,00:26:58,14,08,1, 11.9,1,1, 5.405, 10534.724, 257.423, 52641.887 21/05/12,00:26:58,15,08,1, 11.9,1,1, 5.405, 10534.748, 257.402, 52641.739 21/05/12,00:26:58,16,08,1, 11.9,1,1, 5.405, 10534.729, 257.410, 52641.758 21/05/12,00:26:58,17,08,1, 11.9,1,1, 5.405, 10534.700, 257.413, 52641.763 21/05/12,00:26:58,18,08,1, 11.9,1,1, 5.405, 10534.718, 257.442, 52641.710 21/05/12,00:26:58,19,08,1, 11.9,1,1, 5.405, 10534.662, 257.434, 52641.764 21/05/12,00:26:59,00,09,1, 11.9,1,1, 5.406, 10534.654, 257.434, 52641.764 21/05/12,00:26:59,01,09,1, 11.9,1,1, 5.406, 10534.656, 257.457, 52641.799 21/05/12,00:26:59,02,09,1, 11.9,1,1, 5.406, 10534.636, 257.456, 52641.752 21/05/12,00:26:59,03,09,1, 11.9,1,1, 5.406, 10534.632, 257.453, 52641.760 21/05/12,00:26:59,04,09,1, 11.9,1,1, 5.406, 10534.628, 257.426, 52641.748 21/05/12,00:26:59,05,09,1, 11.9,1,1, 5.406, 10534.628, 257.436, 52641.762 21/05/12,00:26:59,06,09,1, 11.9,1,1, 5.406, 10534.613, 257.439, 52641.755 21/05/12,00:26:59,07,09,1, 11.9,1,1, 5.406, 10534.586, 257.469, 52641.762 21/05/12,00:26:59,08,09,1, 11.9,1,1, 5.406, 10534.598, 257.464, 52641.796 21/05/12,00:26:59,09,09,1, 11.9,1,1, 5.406, 10534.598, 257.464, 52641.757 21/05/12,00:26:59,10,09,1, 11.9,1,1, 5.406, 10534.577, 257.482, 52641.791 21/05/12,00:26:59,11,09,1, 11.9,1,1, 5.406, 10534.544, 257.496, 52641.753 21/05/12,00:26:59,12,09,1, 11.9,1,1, 5.406, 10534.539, 257.472, 52641.774 21/05/12,00:26:59,13,09,1, 11.9,1,1, 5.406, 10534.513, 257.510, 52642.038 21/05/12,00:26:59,14,09,1, 11.9,1,1, 5.406, 10534.559, 257.500, 52641.724 21/05/12,00:26:59,15,09,1, 11.9,1,1, 5.406, 10534.537, 257.483, 52641.668 21/05/12,00:26:59,16,09,1, 11.9,1,1, 5.406, 10534.525, 257.530, 52641.683 21/05/12,00:26:59,17,09,1, 11.9,1,1, 5.406, 10534.478, 257.497, 52641.697 21/05/12,00:26:59,18,09,1, 11.9,1,1, 5.406, 10534.479, 257.517, 52641.714 21/05/12,00:26:59,19,09,1, 11.9,1,1, 5.406, 10534.470, 257.510, 52641.704 21/05/12,00:27:00,00,09,1, 11.8,1,1, 5.408, 10534.470, 257.510, 52641.704 21/05/12,00:27:00,01,09,1, 11.8,1,1, 5.408, 10534.499, 257.526, 52641.710 21/05/12,00:27:00,02,09,1, 11.8,1,1, 5.408, 10534.454, 257.507, 52641.678 21/05/12,00:27:00,03,09,1, 11.8,1,1, 5.408, 10534.482, 257.525, 52641.703 21/05/12,00:27:00,04,09,1, 11.8,1,1, 5.408, 10534.452, 257.485, 52641.661 21/05/12,00:27:00,05,09,1, 11.8,1,1, 5.408, 10534.473, 257.544, 52641.713 21/05/12,00:27:00,06,09,1, 11.8,1,1, 5.408, 10534.426, 257.563, 52641.728 21/05/12,00:27:00,07,09,1, 11.8,1,1, 5.408, 10534.435, 257.584, 52641.690 21/05/12,00:27:00,08,09,1, 11.8,1,1, 5.408, 10534.393, 257.552, 52641.695 21/05/12,00:27:00,09,09,1, 11.8,1,1, 5.408, 10534.432, 257.572, 52641.667 21/05/12,00:27:00,10,09,1, 11.8,1,1, 5.408, 10534.405, 257.555, 52641.689 21/05/12,00:27:00,11,09,1, 11.8,1,1, 5.408, 10534.401, 257.538, 52641.621 21/05/12,00:27:00,12,09,1, 11.8,1,1, 5.408, 10534.394, 257.567, 52641.670 21/05/12,00:27:00,13,09,1, 11.8,1,1, 5.408, 10534.408, 257.559, 52641.679 21/05/12,00:27:00,14,09,1, 11.8,1,1, 5.408, 10534.382, 257.590, 52641.632 21/05/12,00:27:00,15,09,1, 11.8,1,1, 5.408, 10534.373, 257.573, 52641.673 21/05/12,00:27:00,16,09,1, 11.8,1,1, 5.408, 10534.393, 257.590, 52641.696 21/05/12,00:27:00,17,09,1, 11.8,1,1, 5.408, 10534.376, 257.594, 52641.687 21/05/12,00:27:00,18,09,1, 11.8,1,1, 5.408, 10534.345, 257.592, 52641.698 21/05/12,00:27:00,19,09,1, 11.8,1,1, 5.408, 10534.331, 257.595, 52641.681 21/05/12,00:27:01,00,09,1, 11.9,1,1, 5.407, 10534.328, 257.595, 52641.681 21/05/12,00:27:01,01,09,1, 11.9,1,1, 5.407, 10534.324, 257.613, 52641.647 21/05/12,00:27:01,02,09,1, 11.9,1,1, 5.407, 10534.311, 257.606, 52641.651 21/05/12,00:27:01,03,09,1, 11.9,1,1, 5.407, 10534.320, 257.623, 52641.657 21/05/12,00:27:01,04,09,1, 11.9,1,1, 5.407, 10534.338, 257.619, 52641.621 21/05/12,00:27:01,05,09,1, 11.9,1,1, 5.407, 10534.299, 257.625, 52641.620 21/05/12,00:27:01,06,09,1, 11.9,1,1, 5.407, 10534.326, 257.641, 52641.632 21/05/12,00:27:01,07,09,1, 11.9,1,1, 5.407, 10534.303, 257.635, 52641.598 21/05/12,00:27:01,08,09,1, 11.9,1,1, 5.407, 10534.308, 257.620, 52641.652 21/05/12,00:27:01,09,09,1, 11.9,1,1, 5.407, 10534.305, 257.610, 52641.575 21/05/12,00:27:01,10,09,1, 11.9,1,1, 5.407, 10534.283, 257.624, 52641.613 21/05/12,00:27:01,11,09,1, 11.9,1,1, 5.407, 10534.291, 257.651, 52641.628 21/05/12,00:27:01,12,09,1, 11.9,1,1, 5.407, 10534.289, 257.648, 52641.628 21/05/12,00:27:01,13,09,1, 11.9,1,1, 5.407, 10534.279, 257.677, 52641.618 21/05/12,00:27:01,14,09,1, 11.9,1,1, 5.407, 10534.294, 257.674, 52641.605 21/05/12,00:27:01,15,09,1, 11.9,1,1, 5.407, 10534.280, 257.676, 52641.592 21/05/12,00:27:01,16,09,1, 11.9,1,1, 5.407, 10534.270, 257.641, 52641.597 21/05/12,00:27:01,17,09,1, 11.9,1,1, 5.407, 10534.245, 257.660, 52641.611 21/05/12,00:27:01,18,09,1, 11.9,1,1, 5.407, 10534.272, 257.689, 52641.624 21/05/12,00:27:01,19,09,1, 11.9,1,1, 5.407, 10534.229, 257.670, 52641.561 21/05/12,00:27:02,00,08,1, 11.8,1,1, 5.408, 10534.228, 257.670, 52641.561 21/05/12,00:27:02,01,08,1, 11.8,1,1, 5.408, 10534.236, 257.702, 52641.587 21/05/12,00:27:02,02,08,1, 11.8,1,1, 5.408, 10534.236, 257.735, 52641.544 21/05/12,00:27:02,03,08,1, 11.8,1,1, 5.408, 10534.235, 257.700, 52641.598 21/05/12,00:27:02,04,08,1, 11.8,1,1, 5.408, 10534.252, 257.711, 52641.579 21/05/12,00:27:02,05,08,1, 11.8,1,1, 5.408, 10534.255, 257.708, 52641.575 21/05/12,00:27:02,06,08,1, 11.8,1,1, 5.408, 10534.227, 257.693, 52641.572 21/05/12,00:27:02,07,08,1, 11.8,1,1, 5.408, 10534.241, 257.705, 52641.580 21/05/12,00:27:02,08,08,1, 11.8,1,1, 5.408, 10534.222, 257.674, 52641.531 21/05/12,00:27:02,09,08,1, 11.8,1,1, 5.408, 10534.235, 257.721, 52641.525 21/05/12,00:27:02,10,08,1, 11.8,1,1, 5.408, 10534.226, 257.734, 52641.560 21/05/12,00:27:02,11,08,1, 11.8,1,1, 5.408, 10534.191, 257.734, 52641.563 21/05/12,00:27:02,12,08,1, 11.8,1,1, 5.408, 10534.227, 257.725, 52641.556 21/05/12,00:27:02,13,08,1, 11.8,1,1, 5.408, 10534.223, 257.713, 52641.522 21/05/12,00:27:02,14,08,1, 11.8,1,1, 5.408, 10534.224, 257.706, 52641.519 21/05/12,00:27:02,15,08,1, 11.8,1,1, 5.408, 10534.198, 257.708, 52641.508 21/05/12,00:27:02,16,08,1, 11.8,1,1, 5.408, 10534.198, 257.732, 52641.504 21/05/12,00:27:02,17,08,1, 11.8,1,1, 5.408, 10534.196, 257.723, 52641.555 21/05/12,00:27:02,18,08,1, 11.8,1,1, 5.408, 10534.165, 257.763, 52641.553 21/05/12,00:27:02,19,08,1, 11.8,1,1, 5.408, 10534.143, 257.733, 52641.547 21/05/12,00:27:03,00,08,1, 11.9,1,1, 5.407, 10534.136, 257.733, 52641.547 21/05/12,00:27:03,01,08,1, 11.9,1,1, 5.407, 10534.178, 257.764, 52641.572 21/05/12,00:27:03,02,08,1, 11.9,1,1, 5.407, 10534.174, 257.787, 52641.631 21/05/12,00:27:03,03,08,1, 11.9,1,1, 5.407, 10534.165, 257.752, 52641.496 21/05/12,00:27:03,04,08,1, 11.9,1,1, 5.407, 10534.155, 257.739, 52641.479 21/05/12,00:27:03,05,08,1, 11.9,1,1, 5.407, 10534.152, 257.766, 52641.512 21/05/12,00:27:03,06,08,1, 11.9,1,1, 5.407, 10534.165, 257.763, 52641.461 21/05/12,00:27:03,07,08,1, 11.9,1,1, 5.407, 10534.152, 257.785, 52641.532 21/05/12,00:27:03,08,08,1, 11.9,1,1, 5.407, 10534.138, 257.793, 52641.529 21/05/12,00:27:03,09,08,1, 11.9,1,1, 5.407, 10534.150, 257.801, 52641.456 21/05/12,00:27:03,10,08,1, 11.9,1,1, 5.407, 10534.143, 257.780, 52641.489 21/05/12,00:27:03,11,08,1, 11.9,1,1, 5.407, 10534.150, 257.805, 52641.504 21/05/12,00:27:03,12,08,1, 11.9,1,1, 5.407, 10534.108, 257.792, 52641.468 21/05/12,00:27:03,13,08,1, 11.9,1,1, 5.407, 10534.105, 257.771, 52641.433 21/05/12,00:27:03,14,08,1, 11.9,1,1, 5.407, 10534.132, 257.792, 52641.432 21/05/12,00:27:03,15,08,1, 11.9,1,1, 5.407, 10534.106, 257.772, 52641.428 21/05/12,00:27:03,16,08,1, 11.9,1,1, 5.407, 10534.119, 257.829, 52641.426 21/05/12,00:27:03,17,08,1, 11.9,1,1, 5.407, 10534.113, 257.791, 52641.448 21/05/12,00:27:03,18,08,1, 11.9,1,1, 5.407, 10534.129, 257.834, 52641.435 21/05/12,00:27:03,19,08,1, 11.9,1,1, 5.407, 10534.115, 257.809, 52641.431 21/05/12,00:27:04,00,08,1, 11.8,1,1, 5.406, 10534.111, 257.809, 52641.431 21/05/12,00:27:04,01,08,1, 11.8,1,1, 5.406, 10534.091, 257.836, 52641.436 21/05/12,00:27:04,02,08,1, 11.8,1,1, 5.406, 10534.078, 257.825, 52641.447 21/05/12,00:27:04,03,08,1, 11.8,1,1, 5.406, 10534.096, 257.826, 52641.451 21/05/12,00:27:04,04,08,1, 11.8,1,1, 5.406, 10534.084, 257.812, 52641.521 21/05/12,00:27:04,05,08,1, 11.8,1,1, 5.406, 10534.082, 257.836, 52641.512 21/05/12,00:27:04,06,08,1, 11.8,1,1, 5.406, 10534.075, 257.852, 52641.460 21/05/12,00:27:04,07,08,1, 11.8,1,1, 5.406, 10534.086, 257.865, 52641.417 21/05/12,00:27:04,08,08,1, 11.8,1,1, 5.406, 10534.052, 257.849, 52641.457 21/05/12,00:27:04,09,08,1, 11.8,1,1, 5.406, 10534.067, 257.847, 52641.446 21/05/12,00:27:04,10,08,1, 11.8,1,1, 5.406, 10534.054, 257.836, 52641.412 21/05/12,00:27:04,11,08,1, 11.8,1,1, 5.406, 10534.019, 257.850, 52641.403 21/05/12,00:27:04,12,08,1, 11.8,1,1, 5.406, 10534.022, 257.849, 52641.407 21/05/12,00:27:04,13,08,1, 11.8,1,1, 5.406, 10534.031, 257.842, 52641.382 21/05/12,00:27:04,14,08,1, 11.8,1,1, 5.406, 10534.010, 257.881, 52641.440 21/05/12,00:27:04,15,08,1, 11.8,1,1, 5.406, 10534.009, 257.820, 52641.390 21/05/12,00:27:04,16,08,1, 11.8,1,1, 5.406, 10534.029, 257.888, 52641.416 21/05/12,00:27:04,17,08,1, 11.8,1,1, 5.406, 10533.994, 257.884, 52641.385 21/05/12,00:27:04,18,08,1, 11.8,1,1, 5.406, 10534.000, 257.871, 52641.379 21/05/12,00:27:04,19,08,1, 11.8,1,1, 5.406, 10534.004, 257.880, 52641.396 21/05/12,00:27:05,00,09,1, 11.8,1,1, 5.410, 10534.003, 257.880, 52641.396 21/05/12,00:27:05,01,09,1, 11.8,1,1, 5.410, 10533.973, 257.906, 52641.440 21/05/12,00:27:05,02,09,1, 11.8,1,1, 5.410, 10533.954, 257.877, 52641.392 21/05/12,00:27:05,03,09,1, 11.8,1,1, 5.410, 10533.964, 257.907, 52641.446 21/05/12,00:27:05,04,09,1, 11.8,1,1, 5.410, 10533.954, 257.900, 52641.338 21/05/12,00:27:05,05,09,1, 11.8,1,1, 5.410, 10533.957, 257.924, 52641.374 21/05/12,00:27:05,06,09,1, 11.8,1,1, 5.410, 10533.952, 257.914, 52641.424 21/05/12,00:27:05,07,09,1, 11.8,1,1, 5.410, 10533.940, 257.918, 52641.394 21/05/12,00:27:05,08,09,1, 11.8,1,1, 5.410, 10533.948, 257.912, 52641.394 21/05/12,00:27:05,09,09,1, 11.8,1,1, 5.410, 10533.955, 257.909, 52641.376 21/05/12,00:27:05,10,09,1, 11.8,1,1, 5.410, 10533.926, 257.907, 52641.407 21/05/12,00:27:05,11,09,1, 11.8,1,1, 5.410, 10533.932, 257.909, 52641.399 21/05/12,00:27:05,12,09,1, 11.8,1,1, 5.410, 10533.928, 257.923, 52641.406 21/05/12,00:27:05,13,09,1, 11.8,1,1, 5.410, 10533.916, 257.931, 52641.376 21/05/12,00:27:05,14,09,1, 11.8,1,1, 5.410, 10533.906, 257.964, 52641.374 21/05/12,00:27:05,15,09,1, 11.8,1,1, 5.410, 10533.910, 257.958, 52641.379 21/05/12,00:27:05,16,09,1, 11.8,1,1, 5.410, 10533.890, 257.953, 52641.393 21/05/12,00:27:05,17,09,1, 11.8,1,1, 5.410, 10533.881, 257.949, 52641.368 21/05/12,00:27:05,18,09,1, 11.8,1,1, 5.410, 10533.890, 257.950, 52641.324 21/05/12,00:27:05,19,09,1, 11.8,1,1, 5.410, 10533.859, 257.960, 52641.325 21/05/12,00:27:06,00,09,1, 11.9,1,1, 5.405, 10533.853, 257.960, 52641.325 21/05/12,00:27:06,01,09,1, 11.9,1,1, 5.405, 10533.859, 257.990, 52641.366 21/05/12,00:27:06,02,09,1, 11.9,1,1, 5.405, 10533.881, 257.988, 52641.323 21/05/12,00:27:06,03,09,1, 11.9,1,1, 5.405, 10533.847, 257.992, 52641.329 21/05/12,00:27:06,04,09,1, 11.9,1,1, 5.405, 10533.861, 257.990, 52641.330 21/05/12,00:27:06,05,09,1, 11.9,1,1, 5.405, 10533.840, 257.991, 52641.334 21/05/12,00:27:06,06,09,1, 11.9,1,1, 5.405, 10533.861, 258.008, 52641.333 21/05/12,00:27:06,07,09,1, 11.9,1,1, 5.405, 10533.833, 257.976, 52641.311 21/05/12,00:27:06,08,09,1, 11.9,1,1, 5.405, 10533.823, 258.004, 52641.302 21/05/12,00:27:06,09,09,1, 11.9,1,1, 5.405, 10533.825, 258.013, 52641.314 21/05/12,00:27:06,10,09,1, 11.9,1,1, 5.405, 10533.815, 258.022, 52641.337 21/05/12,00:27:06,11,09,1, 11.9,1,1, 5.405, 10533.809, 258.011, 52641.247 21/05/12,00:27:06,12,09,1, 11.9,1,1, 5.405, 10533.765, 258.028, 52641.394 21/05/12,00:27:06,13,09,1, 11.9,1,1, 5.405, 10533.803, 258.017, 52641.360 21/05/12,00:27:06,14,09,1, 11.9,1,1, 5.405, 10533.788, 258.026, 52641.337 21/05/12,00:27:06,15,09,1, 11.9,1,1, 5.405, 10533.776, 258.030, 52641.302 21/05/12,00:27:06,16,09,1, 11.9,1,1, 5.405, 10533.791, 258.034, 52641.296 21/05/12,00:27:06,17,09,1, 11.9,1,1, 5.405, 10533.757, 258.028, 52641.307 21/05/12,00:27:06,18,09,1, 11.9,1,1, 5.405, 10533.749, 258.046, 52641.312 21/05/12,00:27:06,19,09,1, 11.9,1,1, 5.405, 10533.755, 258.063, 52641.322 21/05/12,00:27:07,00,08,1, 11.8,1,1, 5.405, 10533.752, 258.063, 52641.322 21/05/12,00:27:07,01,08,1, 11.8,1,1, 5.405, 10533.765, 258.087, 52641.312 21/05/12,00:27:07,02,08,1, 11.8,1,1, 5.405, 10533.741, 258.060, 52641.292 21/05/12,00:27:07,03,08,1, 11.8,1,1, 5.405, 10533.728, 258.054, 52641.258 21/05/12,00:27:07,04,08,1, 11.8,1,1, 5.405, 10533.731, 258.069, 52641.248 21/05/12,00:27:07,05,08,1, 11.8,1,1, 5.405, 10533.720, 258.071, 52641.248 21/05/12,00:27:07,06,08,1, 11.8,1,1, 5.405, 10533.712, 258.084, 52641.247 21/05/12,00:27:07,07,08,1, 11.8,1,1, 5.405, 10533.692, 258.080, 52641.229 21/05/12,00:27:07,08,08,1, 11.8,1,1, 5.405, 10533.678, 258.103, 52641.269 21/05/12,00:27:07,09,08,1, 11.8,1,1, 5.405, 10533.706, 258.111, 52641.209 21/05/12,00:27:07,10,08,1, 11.8,1,1, 5.405, 10533.703, 258.088, 52641.258 21/05/12,00:27:07,11,08,1, 11.8,1,1, 5.405, 10533.666, 258.115, 52641.250 21/05/12,00:27:07,12,08,1, 11.8,1,1, 5.405, 10533.669, 258.091, 52641.229 21/05/12,00:27:07,13,08,1, 11.8,1,1, 5.405, 10533.647, 258.102, 52641.236 21/05/12,00:27:07,14,08,1, 11.8,1,1, 5.405, 10533.658, 258.095, 52641.227 21/05/12,00:27:07,15,08,1, 11.8,1,1, 5.405, 10533.640, 258.090, 52641.248 21/05/12,00:27:07,16,08,1, 11.8,1,1, 5.405, 10533.642, 258.088, 52641.172 21/05/12,00:27:07,17,08,1, 11.8,1,1, 5.405, 10533.644, 258.115, 52641.238 21/05/12,00:27:07,18,08,1, 11.8,1,1, 5.405, 10533.642, 258.105, 52641.204 21/05/12,00:27:07,19,08,1, 11.8,1,1, 5.405, 10533.636, 258.123, 52641.201 21/05/12,00:27:08,00,09,1, 11.9,1,1, 5.407, 10533.627, 258.123, 52641.201 21/05/12,00:27:08,01,09,1, 11.9,1,1, 5.407, 10533.600, 258.134, 52641.209 21/05/12,00:27:08,02,09,1, 11.9,1,1, 5.407, 10533.613, 258.124, 52641.213 21/05/12,00:27:08,03,09,1, 11.9,1,1, 5.407, 10533.601, 258.119, 52641.197 21/05/12,00:27:08,04,09,1, 11.9,1,1, 5.407, 10533.609, 258.131, 52641.186 21/05/12,00:27:08,05,09,1, 11.9,1,1, 5.407, 10533.611, 258.119, 52641.187 21/05/12,00:27:08,06,09,1, 11.9,1,1, 5.407, 10533.607, 258.134, 52641.169 21/05/12,00:27:08,07,09,1, 11.9,1,1, 5.407, 10533.609, 258.157, 52641.174 21/05/12,00:27:08,08,09,1, 11.9,1,1, 5.407, 10533.586, 258.150, 52641.181 21/05/12,00:27:08,09,09,1, 11.9,1,1, 5.407, 10533.607, 258.180, 52641.198 21/05/12,00:27:08,10,09,1, 11.9,1,1, 5.407, 10533.580, 258.156, 52641.179 21/05/12,00:27:08,11,09,1, 11.9,1,1, 5.407, 10533.584, 258.177, 52641.142 21/05/12,00:27:08,12,09,1, 11.9,1,1, 5.407, 10533.603, 258.156, 52641.148 21/05/12,00:27:08,13,09,1, 11.9,1,1, 5.407, 10533.576, 258.176, 52641.169 21/05/12,00:27:08,14,09,1, 11.9,1,1, 5.407, 10533.585, 258.162, 52641.158 21/05/12,00:27:08,15,09,1, 11.9,1,1, 5.407, 10533.579, 258.150, 52641.165 21/05/12,00:27:08,16,09,1, 11.9,1,1, 5.407, 10533.566, 258.170, 52641.134 21/05/12,00:27:08,17,09,1, 11.9,1,1, 5.407, 10533.578, 258.202, 52641.164 21/05/12,00:27:08,18,09,1, 11.9,1,1, 5.407, 10533.558, 258.204, 52641.145 21/05/12,00:27:08,19,09,1, 11.9,1,1, 5.407, 10533.560, 258.222, 52641.152 21/05/12,00:27:09,00,08,1, 11.9,1,1, 5.405, 10533.552, 258.222, 52641.152 21/05/12,00:27:09,01,08,1, 11.9,1,1, 5.405, 10533.578, 258.179, 52641.131 21/05/12,00:27:09,02,08,1, 11.9,1,1, 5.405, 10533.592, 258.208, 52641.125 21/05/12,00:27:09,03,08,1, 11.9,1,1, 5.405, 10533.555, 258.184, 52641.118 21/05/12,00:27:09,04,08,1, 11.9,1,1, 5.405, 10533.558, 258.189, 52641.156 21/05/12,00:27:09,05,08,1, 11.9,1,1, 5.405, 10533.559, 258.192, 52641.111 21/05/12,00:27:09,06,08,1, 11.9,1,1, 5.405, 10533.554, 258.197, 52641.142 21/05/12,00:27:09,07,08,1, 11.9,1,1, 5.405, 10533.549, 258.186, 52641.153 21/05/12,00:27:09,08,08,1, 11.9,1,1, 5.405, 10533.573, 258.225, 52641.154 21/05/12,00:27:09,09,08,1, 11.9,1,1, 5.405, 10533.557, 258.231, 52641.102 21/05/12,00:27:09,10,08,1, 11.9,1,1, 5.405, 10533.569, 258.234, 52641.138 21/05/12,00:27:09,11,08,1, 11.9,1,1, 5.405, 10533.556, 258.236, 52641.129 21/05/12,00:27:09,12,08,1, 11.9,1,1, 5.405, 10533.537, 258.199, 52641.072 21/05/12,00:27:09,13,08,1, 11.9,1,1, 5.405, 10533.571, 258.254, 52641.147 21/05/12,00:27:09,14,08,1, 11.9,1,1, 5.405, 10533.556, 258.251, 52641.091 21/05/12,00:27:09,15,08,1, 11.9,1,1, 5.405, 10533.560, 258.267, 52641.091 21/05/12,00:27:09,16,08,1, 11.9,1,1, 5.405, 10533.538, 258.241, 52641.123 21/05/12,00:27:09,17,08,1, 11.9,1,1, 5.405, 10533.550, 258.252, 52641.082 21/05/12,00:27:09,18,08,1, 11.9,1,1, 5.405, 10533.538, 258.251, 52641.083 21/05/12,00:27:09,19,08,1, 11.9,1,1, 5.405, 10533.531, 258.256, 52641.058 21/05/12,00:27:10,00,09,1, 11.9,1,1, 5.407, 10533.527, 258.256, 52641.058 21/05/12,00:27:10,01,09,1, 11.9,1,1, 5.407, 10533.526, 258.244, 52641.064 21/05/12,00:27:10,02,09,1, 11.9,1,1, 5.407, 10533.515, 258.244, 52641.065 21/05/12,00:27:10,03,09,1, 11.9,1,1, 5.407, 10533.493, 258.241, 52641.033 21/05/12,00:27:10,04,09,1, 11.9,1,1, 5.407, 10533.526, 258.276, 52641.050 21/05/12,00:27:10,05,09,1, 11.9,1,1, 5.407, 10533.504, 258.228, 52641.069 21/05/12,00:27:10,06,09,1, 11.9,1,1, 5.407, 10533.513, 258.277, 52641.073 21/05/12,00:27:10,07,09,1, 11.9,1,1, 5.407, 10533.494, 258.278, 52641.066 21/05/12,00:27:10,08,09,1, 11.9,1,1, 5.407, 10533.483, 258.284, 52641.096 21/05/12,00:27:10,09,09,1, 11.9,1,1, 5.407, 10533.497, 258.301, 52641.115 21/05/12,00:27:10,10,09,1, 11.9,1,1, 5.407, 10533.516, 258.262, 52641.063 21/05/12,00:27:10,11,09,1, 11.9,1,1, 5.407, 10533.510, 258.279, 52641.068 21/05/12,00:27:10,12,09,1, 11.9,1,1, 5.407, 10533.486, 258.291, 52641.023 21/05/12,00:27:10,13,09,1, 11.9,1,1, 5.407, 10533.481, 258.287, 52641.019 21/05/12,00:27:10,14,09,1, 11.9,1,1, 5.407, 10533.470, 258.305, 52641.059 21/05/12,00:27:10,15,09,1, 11.9,1,1, 5.407, 10533.485, 258.325, 52641.053 21/05/12,00:27:10,16,09,1, 11.9,1,1, 5.407, 10533.441, 258.333, 52641.077 21/05/12,00:27:10,17,09,1, 11.9,1,1, 5.407, 10533.488, 258.304, 52641.168 21/05/12,00:27:10,18,09,1, 11.9,1,1, 5.407, 10533.492, 258.325, 52641.038 21/05/12,00:27:10,19,09,1, 11.9,1,1, 5.407, 10533.473, 258.315, 52641.010 21/05/12,00:27:11,00,07,1, 11.9,1,1, 5.405, 10533.469, 258.315, 52641.010 21/05/12,00:27:11,01,07,1, 11.9,1,1, 5.405, 10533.465, 258.327, 52641.016 21/05/12,00:27:11,02,07,1, 11.9,1,1, 5.405, 10533.456, 258.329, 52641.027 21/05/12,00:27:11,03,07,1, 11.9,1,1, 5.405, 10533.468, 258.328, 52640.991 21/05/12,00:27:11,04,07,1, 11.9,1,1, 5.405, 10533.461, 258.357, 52641.021 21/05/12,00:27:11,05,07,1, 11.9,1,1, 5.405, 10533.464, 258.354, 52641.006 21/05/12,00:27:11,06,07,1, 11.9,1,1, 5.405, 10533.467, 258.356, 52641.001 21/05/12,00:27:11,07,07,1, 11.9,1,1, 5.405, 10533.434, 258.359, 52641.034 21/05/12,00:27:11,08,07,1, 11.9,1,1, 5.405, 10533.436, 258.348, 52641.027 21/05/12,00:27:11,09,07,1, 11.9,1,1, 5.405, 10533.443, 258.360, 52641.016 21/05/12,00:27:11,10,07,1, 11.9,1,1, 5.405, 10533.457, 258.345, 52641.043 21/05/12,00:27:11,11,07,1, 11.9,1,1, 5.405, 10533.447, 258.349, 52641.016 21/05/12,00:27:11,12,07,1, 11.9,1,1, 5.405, 10533.436, 258.336, 52641.021 21/05/12,00:27:11,13,07,1, 11.9,1,1, 5.405, 10533.447, 258.387, 52641.031 21/05/12,00:27:11,14,07,1, 11.9,1,1, 5.405, 10533.427, 258.353, 52641.003 21/05/12,00:27:11,15,07,1, 11.9,1,1, 5.405, 10533.413, 258.383, 52640.909 21/05/12,00:27:11,16,07,1, 11.9,1,1, 5.405, 10533.460, 258.389, 52641.052 21/05/12,00:27:11,17,07,1, 11.9,1,1, 5.405, 10533.460, 258.357, 52640.955 21/05/12,00:27:11,18,07,1, 11.9,1,1, 5.405, 10533.450, 258.372, 52640.983 21/05/12,00:27:11,19,07,1, 11.9,1,1, 5.405, 10533.425, 258.393, 52640.989 21/05/12,00:27:12,00,07,1, 11.9,1,1, 5.410, 10533.419, 258.393, 52640.989 21/05/12,00:27:12,01,07,1, 11.9,1,1, 5.410, 10533.440, 258.376, 52640.972 21/05/12,00:27:12,02,07,1, 11.9,1,1, 5.410, 10533.432, 258.389, 52640.969 21/05/12,00:27:12,03,07,1, 11.9,1,1, 5.410, 10533.422, 258.398, 52640.991 21/05/12,00:27:12,04,07,1, 11.9,1,1, 5.410, 10533.423, 258.406, 52640.986 21/05/12,00:27:12,05,07,1, 11.9,1,1, 5.410, 10533.436, 258.397, 52640.978 21/05/12,00:27:12,06,07,1, 11.9,1,1, 5.410, 10533.405, 258.427, 52641.101 21/05/12,00:27:12,07,07,1, 11.9,1,1, 5.410, 10533.453, 258.417, 52640.903 21/05/12,00:27:12,08,07,1, 11.9,1,1, 5.410, 10533.443, 258.424, 52640.924 21/05/12,00:27:12,09,07,1, 11.9,1,1, 5.410, 10533.454, 258.437, 52640.977 21/05/12,00:27:12,10,07,1, 11.9,1,1, 5.410, 10533.387, 258.407, 52640.740 21/05/12,00:27:12,11,07,1, 11.9,1,1, 5.410, 10533.402, 258.429, 52641.069 21/05/12,00:27:12,12,07,1, 11.9,1,1, 5.410, 10533.416, 258.399, 52640.990 21/05/12,00:27:12,13,07,1, 11.9,1,1, 5.410, 10533.415, 258.432, 52640.987 21/05/12,00:27:12,14,07,1, 11.9,1,1, 5.410, 10533.409, 258.441, 52640.965 21/05/12,00:27:12,15,07,1, 11.9,1,1, 5.410, 10533.407, 258.443, 52640.997 21/05/12,00:27:12,16,07,1, 11.9,1,1, 5.410, 10533.415, 258.429, 52640.957 21/05/12,00:27:12,17,07,1, 11.9,1,1, 5.410, 10533.400, 258.460, 52640.942 21/05/12,00:27:12,18,07,1, 11.9,1,1, 5.410, 10533.407, 258.461, 52640.929 21/05/12,00:27:12,19,07,1, 11.9,1,1, 5.410, 10533.416, 258.466, 52640.954 21/05/12,00:27:13,00,09,1, 11.9,1,1, 5.408, 10533.410, 258.466, 52640.954 21/05/12,00:27:13,01,09,1, 11.9,1,1, 5.408, 10533.402, 258.445, 52640.953 21/05/12,00:27:13,02,09,1, 11.9,1,1, 5.408, 10533.409, 258.463, 52640.941 21/05/12,00:27:13,03,09,1, 11.9,1,1, 5.408, 10533.389, 258.459, 52640.949 21/05/12,00:27:13,04,09,1, 11.9,1,1, 5.408, 10533.374, 258.469, 52640.946 21/05/12,00:27:13,05,09,1, 11.9,1,1, 5.408, 10533.392, 258.483, 52640.955 21/05/12,00:27:13,06,09,1, 11.9,1,1, 5.408, 10533.411, 258.490, 52640.965 21/05/12,00:27:13,07,09,1, 11.9,1,1, 5.408, 10533.387, 258.473, 52640.942 21/05/12,00:27:13,08,09,1, 11.9,1,1, 5.408, 10533.394, 258.492, 52640.944 21/05/12,00:27:13,09,09,1, 11.9,1,1, 5.408, 10533.396, 258.501, 52640.912 21/05/12,00:27:13,10,09,1, 11.9,1,1, 5.408, 10533.384, 258.458, 52640.934 21/05/12,00:27:13,11,09,1, 11.9,1,1, 5.408, 10533.405, 258.503, 52640.929 21/05/12,00:27:13,12,09,1, 11.9,1,1, 5.408, 10533.398, 258.482, 52640.936 21/05/12,00:27:13,13,09,1, 11.9,1,1, 5.408, 10533.387, 258.496, 52640.927 21/05/12,00:27:13,14,09,1, 11.9,1,1, 5.408, 10533.385, 258.481, 52640.875 21/05/12,00:27:13,15,09,1, 11.9,1,1, 5.408, 10533.397, 258.533, 52640.928 21/05/12,00:27:13,16,09,1, 11.9,1,1, 5.408, 10533.392, 258.534, 52640.920 21/05/12,00:27:13,17,09,1, 11.9,1,1, 5.408, 10533.370, 258.501, 52640.907 21/05/12,00:27:13,18,09,1, 11.9,1,1, 5.408, 10533.391, 258.516, 52640.908 21/05/12,00:27:13,19,09,1, 11.9,1,1, 5.408, 10533.390, 258.506, 52640.890 21/05/12,00:27:14,00,08,1, 11.9,1,1, 5.405, 10533.385, 258.506, 52640.890 21/05/12,00:27:14,01,08,1, 11.9,1,1, 5.405, 10533.372, 258.490, 52640.887 21/05/12,00:27:14,02,08,1, 11.9,1,1, 5.405, 10533.373, 258.503, 52640.904 21/05/12,00:27:14,03,08,1, 11.9,1,1, 5.405, 10533.367, 258.516, 52640.914 21/05/12,00:27:14,04,08,1, 11.9,1,1, 5.405, 10533.374, 258.535, 52640.931 21/05/12,00:27:14,05,08,1, 11.9,1,1, 5.405, 10533.355, 258.517, 52640.910 21/05/12,00:27:14,06,08,1, 11.9,1,1, 5.405, 10533.343, 258.558, 52640.930 21/05/12,00:27:14,07,08,1, 11.9,1,1, 5.405, 10533.356, 258.545, 52640.878 21/05/12,00:27:14,08,08,1, 11.9,1,1, 5.405, 10533.373, 258.524, 52640.879 21/05/12,00:27:14,09,08,1, 11.9,1,1, 5.405, 10533.368, 258.548, 52640.863 21/05/12,00:27:14,10,08,1, 11.9,1,1, 5.405, 10533.330, 258.546, 52640.866 21/05/12,00:27:14,11,08,1, 11.9,1,1, 5.405, 10533.335, 258.556, 52640.876 21/05/12,00:27:14,12,08,1, 11.9,1,1, 5.405, 10533.324, 258.546, 52640.898 21/05/12,00:27:14,13,08,1, 11.9,1,1, 5.405, 10533.315, 258.573, 52640.855 21/05/12,00:27:14,14,08,1, 11.9,1,1, 5.405, 10533.320, 258.560, 52640.864 21/05/12,00:27:14,15,08,1, 11.9,1,1, 5.405, 10533.327, 258.572, 52640.857 21/05/12,00:27:14,16,08,1, 11.9,1,1, 5.405, 10533.328, 258.583, 52640.866 21/05/12,00:27:14,17,08,1, 11.9,1,1, 5.405, 10533.319, 258.620, 52640.873 21/05/12,00:27:14,18,08,1, 11.9,1,1, 5.405, 10533.321, 258.569, 52640.882 21/05/12,00:27:14,19,08,1, 11.9,1,1, 5.405, 10533.317, 258.601, 52640.869 21/05/12,00:27:15,00,08,1, 11.9,1,1, 5.407, 10533.310, 258.601, 52640.869 21/05/12,00:27:15,01,08,1, 11.9,1,1, 5.407, 10533.306, 258.582, 52640.849 21/05/12,00:27:15,02,08,1, 11.9,1,1, 5.407, 10533.314, 258.614, 52640.829 21/05/12,00:27:15,03,08,1, 11.9,1,1, 5.407, 10533.299, 258.610, 52640.827 21/05/12,00:27:15,04,08,1, 11.9,1,1, 5.407, 10533.315, 258.610, 52640.865 21/05/12,00:27:15,05,08,1, 11.9,1,1, 5.407, 10533.303, 258.619, 52640.836 21/05/12,00:27:15,06,08,1, 11.9,1,1, 5.407, 10533.303, 258.620, 52640.840 21/05/12,00:27:15,07,08,1, 11.9,1,1, 5.407, 10533.298, 258.600, 52640.867 21/05/12,00:27:15,08,08,1, 11.9,1,1, 5.407, 10533.310, 258.645, 52640.833 21/05/12,00:27:15,09,08,1, 11.9,1,1, 5.407, 10533.275, 258.612, 52640.804 21/05/12,00:27:15,10,08,1, 11.9,1,1, 5.407, 10533.294, 258.623, 52640.838 21/05/12,00:27:15,11,08,1, 11.9,1,1, 5.407, 10533.308, 258.628, 52640.840 21/05/12,00:27:15,12,08,1, 11.9,1,1, 5.407, 10533.286, 258.609, 52640.837 21/05/12,00:27:15,13,08,1, 11.9,1,1, 5.407, 10533.273, 258.640, 52640.867 21/05/12,00:27:15,14,08,1, 11.9,1,1, 5.407, 10533.254, 258.637, 52640.841 21/05/12,00:27:15,15,08,1, 11.9,1,1, 5.407, 10533.285, 258.644, 52640.852 21/05/12,00:27:15,16,08,1, 11.9,1,1, 5.407, 10533.271, 258.629, 52640.879 21/05/12,00:27:15,17,08,1, 11.9,1,1, 5.407, 10533.267, 258.644, 52640.826 21/05/12,00:27:15,18,08,1, 11.9,1,1, 5.407, 10533.266, 258.636, 52640.786 21/05/12,00:27:15,19,08,1, 11.9,1,1, 5.407, 10533.252, 258.627, 52640.802 21/05/12,00:27:16,00,07,1, 11.9,1,1, 5.407, 10533.252, 258.627, 52640.802 21/05/12,00:27:16,01,07,1, 11.9,1,1, 5.407, 10533.222, 258.643, 52640.771 21/05/12,00:27:16,02,07,1, 11.9,1,1, 5.407, 10533.229, 258.618, 52640.807 21/05/12,00:27:16,03,07,1, 11.9,1,1, 5.407, 10533.240, 258.608, 52640.796 21/05/12,00:27:16,04,07,1, 11.9,1,1, 5.407, 10533.230, 258.635, 52640.772 21/05/12,00:27:16,05,07,1, 11.9,1,1, 5.407, 10533.226, 258.635, 52640.777 21/05/12,00:27:16,06,07,1, 11.9,1,1, 5.407, 10533.215, 258.637, 52640.759 21/05/12,00:27:16,07,07,1, 11.9,1,1, 5.407, 10533.230, 258.649, 52640.778 21/05/12,00:27:16,08,07,1, 11.9,1,1, 5.407, 10533.179, 258.658, 52640.781 21/05/12,00:27:16,09,07,1, 11.9,1,1, 5.407, 10533.213, 258.631, 52640.763 21/05/12,00:27:16,10,07,1, 11.9,1,1, 5.407, 10533.192, 258.670, 52640.771 21/05/12,00:27:16,11,07,1, 11.9,1,1, 5.407, 10533.209, 258.651, 52640.771 21/05/12,00:27:16,12,07,1, 11.9,1,1, 5.407, 10533.204, 258.662, 52640.784 21/05/12,00:27:16,13,07,1, 11.9,1,1, 5.407, 10533.195, 258.678, 52640.790 21/05/12,00:27:16,14,07,1, 11.9,1,1, 5.407, 10533.177, 258.671, 52640.745 21/05/12,00:27:16,15,07,1, 11.9,1,1, 5.407, 10533.172, 258.679, 52640.789 21/05/12,00:27:16,16,07,1, 11.9,1,1, 5.407, 10533.170, 258.676, 52640.758 21/05/12,00:27:16,17,07,1, 11.9,1,1, 5.407, 10533.159, 258.697, 52641.104 21/05/12,00:27:16,18,07,1, 11.9,1,1, 5.407, 10533.214, 258.673, 52640.780 21/05/12,00:27:16,19,07,1, 11.9,1,1, 5.407, 10533.175, 258.698, 52640.754 21/05/12,00:27:17,00,09,1, 11.9,1,1, 5.404, 10533.168, 258.698, 52640.754 21/05/12,00:27:17,01,09,1, 11.9,1,1, 5.404, 10533.181, 258.666, 52640.759 21/05/12,00:27:17,02,09,1, 11.9,1,1, 5.404, 10533.155, 258.667, 52640.774 21/05/12,00:27:17,03,09,1, 11.9,1,1, 5.404, 10533.145, 258.656, 52640.727 21/05/12,00:27:17,04,09,1, 11.9,1,1, 5.404, 10533.152, 258.674, 52640.686 21/05/12,00:27:17,05,09,1, 11.9,1,1, 5.404, 10533.129, 258.695, 52640.718 21/05/12,00:27:17,06,09,1, 11.9,1,1, 5.404, 10533.127, 258.686, 52640.743 21/05/12,00:27:17,07,09,1, 11.9,1,1, 5.404, 10533.127, 258.673, 52640.735 21/05/12,00:27:17,08,09,1, 11.9,1,1, 5.404, 10533.126, 258.686, 52640.733 21/05/12,00:27:17,09,09,1, 11.9,1,1, 5.404, 10533.115, 258.665, 52640.709 21/05/12,00:27:17,10,09,1, 11.9,1,1, 5.404, 10533.106, 258.667, 52640.739 21/05/12,00:27:17,11,09,1, 11.9,1,1, 5.404, 10533.109, 258.673, 52640.783 21/05/12,00:27:17,12,09,1, 11.9,1,1, 5.404, 10533.117, 258.655, 52640.775 21/05/12,00:27:17,13,09,1, 11.9,1,1, 5.404, 10533.100, 258.647, 52640.757 21/05/12,00:27:17,14,09,1, 11.9,1,1, 5.404, 10533.098, 258.676, 52640.745 21/05/12,00:27:17,15,09,1, 11.9,1,1, 5.404, 10533.100, 258.685, 52640.708 21/05/12,00:27:17,16,09,1, 11.9,1,1, 5.404, 10533.079, 258.662, 52640.693 21/05/12,00:27:17,17,09,1, 11.9,1,1, 5.404, 10533.103, 258.695, 52640.732 21/05/12,00:27:17,18,09,1, 11.9,1,1, 5.404, 10533.053, 258.670, 52640.561 21/05/12,00:27:17,19,09,1, 11.9,1,1, 5.404, 10533.053, 258.713, 52640.797 21/05/12,00:27:18,00,09,1, 11.9,1,1, 5.404, 10533.051, 258.713, 52640.797 21/05/12,00:27:18,01,09,1, 11.9,1,1, 5.404, 10533.088, 258.707, 52640.644 21/05/12,00:27:18,02,09,1, 11.9,1,1, 5.404, 10533.034, 258.670, 52640.737 21/05/12,00:27:18,03,09,1, 11.9,1,1, 5.404, 10533.048, 258.703, 52640.714 21/05/12,00:27:18,04,09,1, 11.9,1,1, 5.404, 10533.014, 258.684, 52640.719 21/05/12,00:27:18,05,09,1, 11.9,1,1, 5.404, 10533.026, 258.697, 52640.716 21/05/12,00:27:18,06,09,1, 11.9,1,1, 5.404, 10533.034, 258.708, 52640.681 21/05/12,00:27:18,07,09,1, 11.9,1,1, 5.404, 10533.050, 258.707, 52640.671 21/05/12,00:27:18,08,09,1, 11.9,1,1, 5.404, 10533.032, 258.741, 52640.672 21/05/12,00:27:18,09,09,1, 11.9,1,1, 5.404, 10533.050, 258.713, 52640.699 21/05/12,00:27:18,10,09,1, 11.9,1,1, 5.404, 10533.057, 258.697, 52640.681 21/05/12,00:27:18,11,09,1, 11.9,1,1, 5.404, 10533.044, 258.689, 52640.687 21/05/12,00:27:18,12,09,1, 11.9,1,1, 5.404, 10533.002, 258.734, 52640.692 21/05/12,00:27:18,13,09,1, 11.9,1,1, 5.404, 10533.032, 258.718, 52640.689 21/05/12,00:27:18,14,09,1, 11.9,1,1, 5.404, 10533.032, 258.738, 52640.716 21/05/12,00:27:18,15,09,1, 11.9,1,1, 5.404, 10533.026, 258.708, 52640.664 21/05/12,00:27:18,16,09,1, 11.9,1,1, 5.404, 10533.027, 258.754, 52640.692 21/05/12,00:27:18,17,09,1, 11.9,1,1, 5.404, 10533.022, 258.762, 52640.685 21/05/12,00:27:18,18,09,1, 11.9,1,1, 5.404, 10533.026, 258.740, 52640.655 21/05/12,00:27:18,19,09,1, 11.9,1,1, 5.404, 10533.037, 258.756, 52640.666 21/05/12,00:27:19,00,09,1, 11.9,1,1, 5.406, 10533.035, 258.756, 52640.666 21/05/12,00:27:19,01,09,1, 11.9,1,1, 5.406, 10533.040, 258.745, 52640.627 21/05/12,00:27:19,02,09,1, 11.9,1,1, 5.406, 10533.045, 258.736, 52640.645 21/05/12,00:27:19,03,09,1, 11.9,1,1, 5.406, 10533.031, 258.751, 52640.617 21/05/12,00:27:19,04,09,1, 11.9,1,1, 5.406, 10533.027, 258.734, 52640.593 21/05/12,00:27:19,05,09,1, 11.9,1,1, 5.406, 10533.030, 258.761, 52640.663 21/05/12,00:27:19,06,09,1, 11.9,1,1, 5.406, 10532.993, 258.737, 52640.598 21/05/12,00:27:19,07,09,1, 11.9,1,1, 5.406, 10533.014, 258.764, 52640.628 21/05/12,00:27:19,08,09,1, 11.9,1,1, 5.406, 10533.020, 258.766, 52640.628 21/05/12,00:27:19,09,09,1, 11.9,1,1, 5.406, 10533.043, 258.756, 52640.596 21/05/12,00:27:19,10,09,1, 11.9,1,1, 5.406, 10533.064, 258.758, 52640.648 21/05/12,00:27:19,11,09,1, 11.9,1,1, 5.406, 10533.060, 258.747, 52640.676 21/05/12,00:27:19,12,09,1, 11.9,1,1, 5.406, 10533.045, 258.766, 52640.639 21/05/12,00:27:19,13,09,1, 11.9,1,1, 5.406, 10533.068, 258.744, 52640.614 21/05/12,00:27:19,14,09,1, 11.9,1,1, 5.406, 10533.041, 258.765, 52640.610 21/05/12,00:27:19,15,09,1, 11.9,1,1, 5.406, 10533.050, 258.750, 52640.604 21/05/12,00:27:19,16,09,1, 11.9,1,1, 5.406, 10533.047, 258.789, 52640.605 21/05/12,00:27:19,17,09,1, 11.9,1,1, 5.406, 10533.052, 258.774, 52640.594 21/05/12,00:27:19,18,09,1, 11.9,1,1, 5.406, 10533.072, 258.790, 52640.618 21/05/12,00:27:19,19,09,1, 11.9,1,1, 5.406, 10533.057, 258.792, 52640.619 21/05/12,00:27:20,00,09,1, 11.9,1,1, 5.407, 10533.051, 258.792, 52640.619 21/05/12,00:27:20,01,09,1, 11.9,1,1, 5.407, 10533.086, 258.787, 52640.598 21/05/12,00:27:20,02,09,1, 11.9,1,1, 5.407, 10533.064, 258.771, 52640.590 21/05/12,00:27:20,03,09,1, 11.9,1,1, 5.407, 10533.081, 258.766, 52640.586 21/05/12,00:27:20,04,09,1, 11.9,1,1, 5.407, 10533.056, 258.779, 52640.579 21/05/12,00:27:20,05,09,1, 11.9,1,1, 5.407, 10533.078, 258.770, 52640.579 21/05/12,00:27:20,06,09,1, 11.9,1,1, 5.407, 10533.069, 258.788, 52640.576 21/05/12,00:27:20,07,09,1, 11.9,1,1, 5.407, 10533.108, 258.789, 52640.420 21/05/12,00:27:20,08,09,1, 11.9,1,1, 5.407, 10533.045, 258.818, 52640.663 21/05/12,00:27:20,09,09,1, 11.9,1,1, 5.407, 10533.082, 258.831, 52640.639 21/05/12,00:27:20,10,09,1, 11.9,1,1, 5.407, 10533.054, 258.766, 52640.613 21/05/12,00:27:20,11,09,1, 11.9,1,1, 5.407, 10533.085, 258.784, 52640.605 21/05/12,00:27:20,12,09,1, 11.9,1,1, 5.407, 10533.107, 258.801, 52640.553 21/05/12,00:27:20,13,09,1, 11.9,1,1, 5.407, 10533.093, 258.809, 52640.569 21/05/12,00:27:20,14,09,1, 11.9,1,1, 5.407, 10533.111, 258.822, 52640.592 21/05/12,00:27:20,15,09,1, 11.9,1,1, 5.407, 10533.114, 258.815, 52640.581 21/05/12,00:27:20,16,09,1, 11.9,1,1, 5.407, 10533.117, 258.829, 52640.571 21/05/12,00:27:20,17,09,1, 11.9,1,1, 5.407, 10533.123, 258.811, 52640.568 21/05/12,00:27:20,18,09,1, 11.9,1,1, 5.407, 10533.102, 258.818, 52640.572 21/05/12,00:27:20,19,09,1, 11.9,1,1, 5.407, 10533.136, 258.819, 52640.603 21/05/12,00:27:21,00,09,1, 11.9,1,1, 5.405, 10533.135, 258.819, 52640.603 21/05/12,00:27:21,01,09,1, 11.9,1,1, 5.405, 10533.126, 258.821, 52640.516 21/05/12,00:27:21,02,09,1, 11.9,1,1, 5.405, 10533.180, 258.820, 52640.560 21/05/12,00:27:21,03,09,1, 11.9,1,1, 5.405, 10533.142, 258.834, 52640.517 21/05/12,00:27:21,04,09,1, 11.9,1,1, 5.405, 10533.176, 258.817, 52640.553 21/05/12,00:27:21,05,09,1, 11.9,1,1, 5.405, 10533.152, 258.825, 52640.577 21/05/12,00:27:21,06,09,1, 11.9,1,1, 5.405, 10533.175, 258.824, 52640.583 21/05/12,00:27:21,07,09,1, 11.9,1,1, 5.405, 10533.164, 258.832, 52640.557 21/05/12,00:27:21,08,09,1, 11.9,1,1, 5.405, 10533.175, 258.847, 52640.586 21/05/12,00:27:21,09,09,1, 11.9,1,1, 5.405, 10533.189, 258.848, 52640.592 21/05/12,00:27:21,10,09,1, 11.9,1,1, 5.405, 10533.196, 258.849, 52640.559 21/05/12,00:27:21,11,09,1, 11.9,1,1, 5.405, 10533.202, 258.860, 52640.575 21/05/12,00:27:21,12,09,1, 11.9,1,1, 5.405, 10533.180, 258.841, 52640.579 21/05/12,00:27:21,13,09,1, 11.9,1,1, 5.405, 10533.232, 258.838, 52640.585 21/05/12,00:27:21,14,09,1, 11.9,1,1, 5.405, 10533.193, 258.831, 52640.537 21/05/12,00:27:21,15,09,1, 11.9,1,1, 5.405, 10533.206, 258.851, 52640.571 21/05/12,00:27:21,16,09,1, 11.9,1,1, 5.405, 10533.216, 258.835, 52640.551 21/05/12,00:27:21,17,09,1, 11.9,1,1, 5.405, 10533.236, 258.846, 52640.557 21/05/12,00:27:21,18,09,1, 11.9,1,1, 5.405, 10533.216, 258.825, 52640.564 21/05/12,00:27:21,19,09,1, 11.9,1,1, 5.405, 10533.222, 258.818, 52640.459 21/05/12,00:27:22,00,09,1, 11.9,1,1, 5.406, 10533.218, 258.818, 52640.459 21/05/12,00:27:22,01,09,1, 11.9,1,1, 5.406, 10533.227, 258.824, 52640.542 21/05/12,00:27:22,02,09,1, 11.9,1,1, 5.406, 10533.238, 258.864, 52640.543 21/05/12,00:27:22,03,09,1, 11.9,1,1, 5.406, 10533.241, 258.839, 52640.535 21/05/12,00:27:22,04,09,1, 11.9,1,1, 5.406, 10533.256, 258.865, 52640.549 21/05/12,00:27:22,05,09,1, 11.9,1,1, 5.406, 10533.244, 258.826, 52640.505 21/05/12,00:27:22,06,09,1, 11.9,1,1, 5.406, 10533.279, 258.834, 52640.529 21/05/12,00:27:22,07,09,1, 11.9,1,1, 5.406, 10533.270, 258.833, 52640.502 21/05/12,00:27:22,08,09,1, 11.9,1,1, 5.406, 10533.260, 258.848, 52640.521 21/05/12,00:27:22,09,09,1, 11.9,1,1, 5.406, 10533.282, 258.845, 52640.509 21/05/12,00:27:22,10,09,1, 11.9,1,1, 5.406, 10533.275, 258.837, 52640.486 21/05/12,00:27:22,11,09,1, 11.9,1,1, 5.406, 10533.267, 258.845, 52640.512 21/05/12,00:27:22,12,09,1, 11.9,1,1, 5.406, 10533.309, 258.836, 52640.484 21/05/12,00:27:22,13,09,1, 11.9,1,1, 5.406, 10533.310, 258.868, 52640.552 21/05/12,00:27:22,14,09,1, 11.9,1,1, 5.406, 10533.303, 258.840, 52640.493 21/05/12,00:27:22,15,09,1, 11.9,1,1, 5.406, 10533.320, 258.855, 52640.489 21/05/12,00:27:22,16,09,1, 11.9,1,1, 5.406, 10533.312, 258.857, 52640.478 21/05/12,00:27:22,17,09,1, 11.9,1,1, 5.406, 10533.338, 258.872, 52640.455 21/05/12,00:27:22,18,09,1, 11.9,1,1, 5.406, 10533.349, 258.841, 52640.460 21/05/12,00:27:22,19,09,1, 11.9,1,1, 5.406, 10533.332, 258.858, 52640.463 21/05/12,00:27:23,00,09,1, 11.8,1,1, 5.406, 10533.327, 258.858, 52640.463 21/05/12,00:27:23,01,09,1, 11.8,1,1, 5.406, 10533.386, 258.883, 52640.524 21/05/12,00:27:23,02,09,1, 11.8,1,1, 5.406, 10533.384, 258.874, 52640.486 21/05/12,00:27:23,03,09,1, 11.8,1,1, 5.406, 10533.351, 258.881, 52640.446 21/05/12,00:27:23,04,09,1, 11.8,1,1, 5.406, 10533.372, 258.891, 52640.432 21/05/12,00:27:23,05,09,1, 11.8,1,1, 5.406, 10533.411, 258.870, 52640.471 21/05/12,00:27:23,06,09,1, 11.8,1,1, 5.406, 10533.406, 258.892, 52640.415 21/05/12,00:27:23,07,09,1, 11.8,1,1, 5.406, 10533.420, 258.885, 52640.477 21/05/12,00:27:23,08,09,1, 11.8,1,1, 5.406, 10533.405, 258.876, 52640.424 21/05/12,00:27:23,09,09,1, 11.8,1,1, 5.406, 10533.433, 258.858, 52640.385 21/05/12,00:27:23,10,09,1, 11.8,1,1, 5.406, 10533.440, 258.881, 52640.450 21/05/12,00:27:23,11,09,1, 11.8,1,1, 5.406, 10533.445, 258.898, 52640.416 21/05/12,00:27:23,12,09,1, 11.8,1,1, 5.406, 10533.449, 258.881, 52640.429 21/05/12,00:27:23,13,09,1, 11.8,1,1, 5.406, 10533.483, 258.920, 52640.460 21/05/12,00:27:23,14,09,1, 11.8,1,1, 5.406, 10533.466, 258.911, 52640.459 21/05/12,00:27:23,15,09,1, 11.8,1,1, 5.406, 10533.486, 258.906, 52640.468 21/05/12,00:27:23,16,09,1, 11.8,1,1, 5.406, 10533.496, 258.895, 52640.468 21/05/12,00:27:23,17,09,1, 11.8,1,1, 5.406, 10533.496, 258.886, 52640.419 21/05/12,00:27:23,18,09,1, 11.8,1,1, 5.406, 10533.517, 258.892, 52640.426 21/05/12,00:27:23,19,09,1, 11.8,1,1, 5.406, 10533.497, 258.888, 52640.458 21/05/12,00:27:24,00,09,1, 11.8,1,1, 5.402, 10533.494, 258.888, 52640.458 21/05/12,00:27:24,01,09,1, 11.8,1,1, 5.402, 10533.524, 258.941, 52640.444 21/05/12,00:27:24,02,09,1, 11.8,1,1, 5.402, 10533.521, 258.891, 52640.451 21/05/12,00:27:24,03,09,1, 11.8,1,1, 5.402, 10533.538, 258.914, 52640.467 21/05/12,00:27:24,04,09,1, 11.8,1,1, 5.402, 10533.511, 258.879, 52640.389 21/05/12,00:27:24,05,09,1, 11.8,1,1, 5.402, 10533.548, 258.909, 52640.462 21/05/12,00:27:24,06,09,1, 11.8,1,1, 5.402, 10533.540, 258.910, 52640.435 21/05/12,00:27:24,07,09,1, 11.8,1,1, 5.402, 10533.537, 258.902, 52640.414 21/05/12,00:27:24,08,09,1, 11.8,1,1, 5.402, 10533.547, 258.914, 52640.419 21/05/12,00:27:24,09,09,1, 11.8,1,1, 5.402, 10533.546, 258.877, 52640.448 21/05/12,00:27:24,10,09,1, 11.8,1,1, 5.402, 10533.564, 258.891, 52640.453 21/05/12,00:27:24,11,09,1, 11.8,1,1, 5.402, 10533.566, 258.880, 52640.404 21/05/12,00:27:24,12,09,1, 11.8,1,1, 5.402, 10533.583, 258.875, 52640.409 21/05/12,00:27:24,13,09,1, 11.8,1,1, 5.402, 10533.588, 258.869, 52640.412 21/05/12,00:27:24,14,09,1, 11.8,1,1, 5.402, 10533.583, 258.898, 52640.396 21/05/12,00:27:24,15,09,1, 11.8,1,1, 5.402, 10533.589, 258.917, 52640.390 21/05/12,00:27:24,16,09,1, 11.8,1,1, 5.402, 10533.610, 258.915, 52640.396 21/05/12,00:27:24,17,09,1, 11.8,1,1, 5.402, 10533.606, 258.912, 52640.447 21/05/12,00:27:24,18,09,1, 11.8,1,1, 5.402, 10533.623, 258.898, 52640.415 21/05/12,00:27:24,19,09,1, 11.8,1,1, 5.402, 10533.610, 258.885, 52640.428 21/05/12,00:27:25,00,09,1, 11.8,1,1, 5.406, 10533.602, 258.885, 52640.428 21/05/12,00:27:25,01,09,1, 11.8,1,1, 5.406, 10533.601, 258.881, 52640.413 21/05/12,00:27:25,02,09,1, 11.8,1,1, 5.406, 10533.632, 258.885, 52640.421 21/05/12,00:27:25,03,09,1, 11.8,1,1, 5.406, 10533.631, 258.912, 52640.431 21/05/12,00:27:25,04,09,1, 11.8,1,1, 5.406, 10533.660, 258.913, 52640.376 21/05/12,00:27:25,05,09,1, 11.8,1,1, 5.406, 10533.673, 258.913, 52640.458 21/05/12,00:27:25,06,09,1, 11.8,1,1, 5.406, 10533.653, 258.905, 52640.426 21/05/12,00:27:25,07,09,1, 11.8,1,1, 5.406, 10533.675, 258.907, 52640.419 21/05/12,00:27:25,08,09,1, 11.8,1,1, 5.406, 10533.685, 258.911, 52640.437 21/05/12,00:27:25,09,09,1, 11.8,1,1, 5.406, 10533.687, 258.915, 52640.425 21/05/12,00:27:25,10,09,1, 11.8,1,1, 5.406, 10533.702, 258.922, 52640.430 21/05/12,00:27:25,11,09,1, 11.8,1,1, 5.406, 10533.671, 258.903, 52640.463 21/05/12,00:27:25,12,09,1, 11.8,1,1, 5.406, 10533.721, 258.922, 52640.440 21/05/12,00:27:25,13,09,1, 11.8,1,1, 5.406, 10533.694, 258.900, 52640.453 21/05/12,00:27:25,14,09,1, 11.8,1,1, 5.406, 10533.721, 258.882, 52640.421 21/05/12,00:27:25,15,09,1, 11.8,1,1, 5.406, 10533.710, 258.902, 52640.427 21/05/12,00:27:25,16,09,1, 11.8,1,1, 5.406, 10533.718, 258.911, 52640.393 21/05/12,00:27:25,17,09,1, 11.8,1,1, 5.406, 10533.723, 258.883, 52640.397 21/05/12,00:27:25,18,09,1, 11.8,1,1, 5.406, 10533.714, 258.870, 52640.357 21/05/12,00:27:25,19,09,1, 11.8,1,1, 5.406, 10533.747, 258.898, 52640.408 21/05/12,00:27:26,00,09,1, 11.9,1,1, 5.406, 10533.744, 258.898, 52640.408 21/05/12,00:27:26,01,09,1, 11.9,1,1, 5.406, 10533.727, 258.882, 52640.390 21/05/12,00:27:26,02,09,1, 11.9,1,1, 5.406, 10533.720, 258.877, 52640.429 21/05/12,00:27:26,03,09,1, 11.9,1,1, 5.406, 10533.742, 258.871, 52640.376 21/05/12,00:27:26,04,09,1, 11.9,1,1, 5.406, 10533.726, 258.873, 52640.384 21/05/12,00:27:26,05,09,1, 11.9,1,1, 5.406, 10533.724, 258.876, 52640.392 21/05/12,00:27:26,06,09,1, 11.9,1,1, 5.406, 10533.734, 258.883, 52640.359 21/05/12,00:27:26,07,09,1, 11.9,1,1, 5.406, 10533.688, 258.884, 52640.639 21/05/12,00:27:26,08,09,1, 11.9,1,1, 5.406, 10533.730, 258.863, 52640.435 21/05/12,00:27:26,09,09,1, 11.9,1,1, 5.406, 10533.726, 258.882, 52640.379 21/05/12,00:27:26,10,09,1, 11.9,1,1, 5.406, 10533.744, 258.862, 52640.366 21/05/12,00:27:26,11,09,1, 11.9,1,1, 5.406, 10533.743, 258.882, 52640.319 21/05/12,00:27:26,12,09,1, 11.9,1,1, 5.406, 10533.725, 258.871, 52640.334 21/05/12,00:27:26,13,09,1, 11.9,1,1, 5.406, 10533.721, 258.846, 52640.363 21/05/12,00:27:26,14,09,1, 11.9,1,1, 5.406, 10533.745, 258.863, 52640.337 21/05/12,00:27:26,15,09,1, 11.9,1,1, 5.406, 10533.727, 258.862, 52640.366 21/05/12,00:27:26,16,09,1, 11.9,1,1, 5.406, 10533.724, 258.860, 52640.345 21/05/12,00:27:26,17,09,1, 11.9,1,1, 5.406, 10533.719, 258.874, 52640.346 21/05/12,00:27:26,18,09,1, 11.9,1,1, 5.406, 10533.716, 258.888, 52640.357 21/05/12,00:27:26,19,09,1, 11.9,1,1, 5.406, 10533.737, 258.859, 52640.343 21/05/12,00:27:27,00,09,1, 11.8,1,1, 5.408, 10533.736, 258.859, 52640.343 21/05/12,00:27:27,01,09,1, 11.8,1,1, 5.408, 10533.713, 258.898, 52640.624 21/05/12,00:27:27,02,09,1, 11.8,1,1, 5.408, 10533.792, 258.859, 52640.222 21/05/12,00:27:27,03,09,1, 11.8,1,1, 5.408, 10533.767, 258.862, 52640.255 21/05/12,00:27:27,04,09,1, 11.8,1,1, 5.408, 10533.767, 258.849, 52640.281 21/05/12,00:27:27,05,09,1, 11.8,1,1, 5.408, 10533.713, 258.850, 52640.243 21/05/12,00:27:27,06,09,1, 11.8,1,1, 5.408, 10533.716, 258.891, 52640.332 21/05/12,00:27:27,07,09,1, 11.8,1,1, 5.408, 10533.726, 258.879, 52640.350 21/05/12,00:27:27,08,09,1, 11.8,1,1, 5.408, 10533.710, 258.882, 52640.345 21/05/12,00:27:27,09,09,1, 11.8,1,1, 5.408, 10533.718, 258.892, 52640.318 21/05/12,00:27:27,10,09,1, 11.8,1,1, 5.408, 10533.730, 258.885, 52640.325 21/05/12,00:27:27,11,09,1, 11.8,1,1, 5.408, 10533.728, 258.866, 52640.326 21/05/12,00:27:27,12,09,1, 11.8,1,1, 5.408, 10533.730, 258.917, 52640.352 21/05/12,00:27:27,13,09,1, 11.8,1,1, 5.408, 10533.735, 258.898, 52640.338 21/05/12,00:27:27,14,09,1, 11.8,1,1, 5.408, 10533.737, 258.869, 52640.294 21/05/12,00:27:27,15,09,1, 11.8,1,1, 5.408, 10533.735, 258.889, 52640.257 21/05/12,00:27:27,16,09,1, 11.8,1,1, 5.408, 10533.734, 258.909, 52640.282 21/05/12,00:27:27,17,09,1, 11.8,1,1, 5.408, 10533.743, 258.899, 52640.283 21/05/12,00:27:27,18,09,1, 11.8,1,1, 5.408, 10533.734, 258.888, 52640.320 21/05/12,00:27:27,19,09,1, 11.8,1,1, 5.408, 10533.724, 258.906, 52640.307 21/05/12,00:27:28,00,08,1, 11.9,1,1, 5.406, 10533.719, 258.906, 52640.307 21/05/12,00:27:28,01,08,1, 11.9,1,1, 5.406, 10533.735, 258.909, 52640.324 21/05/12,00:27:28,02,08,1, 11.9,1,1, 5.406, 10533.746, 258.908, 52640.303 21/05/12,00:27:28,03,08,1, 11.9,1,1, 5.406, 10533.753, 258.920, 52640.284 21/05/12,00:27:28,04,08,1, 11.9,1,1, 5.406, 10533.731, 258.916, 52640.295 21/05/12,00:27:28,05,08,1, 11.9,1,1, 5.406, 10533.736, 258.887, 52640.284 21/05/12,00:27:28,06,08,1, 11.9,1,1, 5.406, 10533.731, 258.920, 52640.268 21/05/12,00:27:28,07,08,1, 11.9,1,1, 5.406, 10533.741, 258.920, 52640.268 21/05/12,00:27:28,08,08,1, 11.9,1,1, 5.406, 10533.702, 258.918, 52640.092 21/05/12,00:27:28,09,08,1, 11.9,1,1, 5.406, 10533.735, 258.917, 52640.344 21/05/12,00:27:28,10,08,1, 11.9,1,1, 5.406, 10533.781, 258.896, 52640.230 21/05/12,00:27:28,11,08,1, 11.9,1,1, 5.406, 10533.745, 258.899, 52640.272 21/05/12,00:27:28,12,08,1, 11.9,1,1, 5.406, 10533.753, 258.908, 52640.240 21/05/12,00:27:28,13,08,1, 11.9,1,1, 5.406, 10533.749, 258.903, 52640.276 21/05/12,00:27:28,14,08,1, 11.9,1,1, 5.406, 10533.737, 258.905, 52640.255 21/05/12,00:27:28,15,08,1, 11.9,1,1, 5.406, 10533.744, 258.930, 52640.250 21/05/12,00:27:28,16,08,1, 11.9,1,1, 5.406, 10533.741, 258.929, 52640.268 21/05/12,00:27:28,17,08,1, 11.9,1,1, 5.406, 10533.731, 258.924, 52640.262 21/05/12,00:27:28,18,08,1, 11.9,1,1, 5.406, 10533.750, 258.897, 52640.240 21/05/12,00:27:28,19,08,1, 11.9,1,1, 5.406, 10533.747, 258.905, 52640.241 21/05/12,00:27:29,00,09,1, 11.9,1,1, 5.406, 10533.744, 258.905, 52640.241 21/05/12,00:27:29,01,09,1, 11.9,1,1, 5.406, 10533.736, 258.906, 52640.218 21/05/12,00:27:29,02,09,1, 11.9,1,1, 5.406, 10533.718, 258.909, 52640.224 21/05/12,00:27:29,03,09,1, 11.9,1,1, 5.406, 10533.722, 258.927, 52640.216 21/05/12,00:27:29,04,09,1, 11.9,1,1, 5.406, 10533.721, 258.912, 52640.192 21/05/12,00:27:29,05,09,1, 11.9,1,1, 5.406, 10533.745, 258.895, 52639.950 21/05/12,00:27:29,06,09,1, 11.9,1,1, 5.406, 10533.713, 258.925, 52640.160 21/05/12,00:27:29,07,09,1, 11.9,1,1, 5.406, 10533.676, 258.922, 52640.181 21/05/12,00:27:29,08,09,1, 11.9,1,1, 5.406, 10533.682, 258.934, 52640.230 21/05/12,00:27:29,09,09,1, 11.9,1,1, 5.406, 10533.711, 258.896, 52640.214 21/05/12,00:27:29,10,09,1, 11.9,1,1, 5.406, 10533.705, 258.923, 52640.210 21/05/12,00:27:29,11,09,1, 11.9,1,1, 5.406, 10533.700, 258.949, 52640.212 21/05/12,00:27:29,12,09,1, 11.9,1,1, 5.406, 10533.692, 258.915, 52640.186 21/05/12,00:27:29,13,09,1, 11.9,1,1, 5.406, 10533.691, 258.937, 52640.175 21/05/12,00:27:29,14,09,1, 11.9,1,1, 5.406, 10533.690, 258.943, 52640.183 21/05/12,00:27:29,15,09,1, 11.9,1,1, 5.406, 10533.684, 258.925, 52640.177 21/05/12,00:27:29,16,09,1, 11.9,1,1, 5.406, 10533.675, 258.917, 52640.188 21/05/12,00:27:29,17,09,1, 11.9,1,1, 5.406, 10533.680, 258.936, 52640.207 21/05/12,00:27:29,18,09,1, 11.9,1,1, 5.406, 10533.681, 258.907, 52640.148 21/05/12,00:27:29,19,09,1, 11.9,1,1, 5.406, 10533.669, 258.913, 52640.159 21/05/12,00:27:30,00,08,1, 11.9,1,1, 5.403, 10533.669, 258.913, 52640.159 21/05/12,00:27:30,01,08,1, 11.9,1,1, 5.403, 10533.656, 258.937, 52640.189 21/05/12,00:27:30,02,08,1, 11.9,1,1, 5.403, 10533.655, 258.942, 52640.143 21/05/12,00:27:30,03,08,1, 11.9,1,1, 5.403, 10533.642, 258.923, 52640.177 21/05/12,00:27:30,04,08,1, 11.9,1,1, 5.403, 10533.634, 258.971, 52640.152 21/05/12,00:27:30,05,08,1, 11.9,1,1, 5.403, 10533.661, 258.943, 52640.141 21/05/12,00:27:30,06,08,1, 11.9,1,1, 5.403, 10533.635, 258.942, 52640.122 21/05/12,00:27:30,07,08,1, 11.9,1,1, 5.403, 10533.615, 258.951, 52640.088 21/05/12,00:27:30,08,08,1, 11.9,1,1, 5.403, 10533.622, 258.958, 52640.160 21/05/12,00:27:30,09,08,1, 11.9,1,1, 5.403, 10533.625, 258.951, 52640.128 21/05/12,00:27:30,10,08,1, 11.9,1,1, 5.403, 10533.639, 259.003, 52640.141 21/05/12,00:27:30,11,08,1, 11.9,1,1, 5.403, 10533.628, 258.965, 52640.111 21/05/12,00:27:30,12,08,1, 11.9,1,1, 5.403, 10533.619, 258.991, 52640.145 21/05/12,00:27:30,13,08,1, 11.9,1,1, 5.403, 10533.642, 258.974, 52640.135 21/05/12,00:27:30,14,08,1, 11.9,1,1, 5.403, 10533.629, 259.016, 52640.128 21/05/12,00:27:30,15,08,1, 11.9,1,1, 5.403, 10533.621, 258.984, 52640.126 21/05/12,00:27:30,16,08,1, 11.9,1,1, 5.403, 10533.631, 259.013, 52640.100 21/05/12,00:27:30,17,08,1, 11.9,1,1, 5.403, 10533.613, 258.981, 52640.089 21/05/12,00:27:30,18,08,1, 11.9,1,1, 5.403, 10533.640, 258.993, 52640.110 21/05/12,00:27:30,19,08,1, 11.9,1,1, 5.403, 10533.626, 258.976, 52640.095 21/05/12,00:27:31,00,07,1, 11.8,1,1, 5.404, 10533.619, 258.976, 52640.095 21/05/12,00:27:31,01,07,1, 11.8,1,1, 5.404, 10533.647, 259.008, 52640.113 21/05/12,00:27:31,02,07,1, 11.8,1,1, 5.404, 10533.615, 258.996, 52640.095 21/05/12,00:27:31,03,07,1, 11.8,1,1, 5.404, 10533.634, 259.027, 52640.150 21/05/12,00:27:31,04,07,1, 11.8,1,1, 5.404, 10533.623, 259.012, 52640.142 21/05/12,00:27:31,05,07,1, 11.8,1,1, 5.404, 10533.617, 259.039, 52640.106 21/05/12,00:27:31,06,07,1, 11.8,1,1, 5.404, 10533.617, 259.004, 52640.115 21/05/12,00:27:31,07,07,1, 11.8,1,1, 5.404, 10533.620, 259.022, 52640.118 21/05/12,00:27:31,08,07,1, 11.8,1,1, 5.404, 10533.636, 259.013, 52640.123 21/05/12,00:27:31,09,07,1, 11.8,1,1, 5.404, 10533.621, 259.022, 52640.073 21/05/12,00:27:31,10,07,1, 11.8,1,1, 5.404, 10533.624, 259.033, 52640.123 21/05/12,00:27:31,11,07,1, 11.8,1,1, 5.404, 10533.613, 259.016, 52640.128 21/05/12,00:27:31,12,07,1, 11.8,1,1, 5.404, 10533.610, 258.999, 52640.093 21/05/12,00:27:31,13,07,1, 11.8,1,1, 5.404, 10533.622, 259.012, 52640.137 21/05/12,00:27:31,14,07,1, 11.8,1,1, 5.404, 10533.625, 259.026, 52640.178 21/05/12,00:27:31,15,07,1, 11.8,1,1, 5.404, 10533.590, 259.029, 52640.083 21/05/12,00:27:31,16,07,1, 11.8,1,1, 5.404, 10533.598, 259.059, 52640.130 21/05/12,00:27:31,17,07,1, 11.8,1,1, 5.404, 10533.566, 259.003, 52640.059 21/05/12,00:27:31,18,07,1, 11.8,1,1, 5.404, 10533.607, 259.027, 52640.067 21/05/12,00:27:31,19,07,1, 11.8,1,1, 5.404, 10533.591, 259.017, 52640.020 21/05/12,00:27:32,00,08,1, 11.9,1,1, 5.405, 10533.586, 259.017, 52640.020 21/05/12,00:27:32,01,08,1, 11.9,1,1, 5.405, 10533.571, 258.995, 52640.055 21/05/12,00:27:32,02,08,1, 11.9,1,1, 5.405, 10533.583, 259.035, 52640.099 21/05/12,00:27:32,03,08,1, 11.9,1,1, 5.405, 10533.569, 259.016, 52640.062 21/05/12,00:27:32,04,08,1, 11.9,1,1, 5.405, 10533.561, 259.023, 52640.081 21/05/12,00:27:32,05,08,1, 11.9,1,1, 5.405, 10533.592, 259.051, 52640.056 21/05/12,00:27:32,06,08,1, 11.9,1,1, 5.405, 10533.573, 259.049, 52640.039 21/05/12,00:27:32,07,08,1, 11.9,1,1, 5.405, 10533.554, 259.071, 52640.050 21/05/12,00:27:32,08,08,1, 11.9,1,1, 5.405, 10533.573, 259.057, 52640.053 21/05/12,00:27:32,09,08,1, 11.9,1,1, 5.405, 10533.575, 259.065, 52640.028 21/05/12,00:27:32,10,08,1, 11.9,1,1, 5.405, 10533.567, 259.065, 52640.063 21/05/12,00:27:32,11,08,1, 11.9,1,1, 5.405, 10533.570, 259.048, 52640.035 21/05/12,00:27:32,12,08,1, 11.9,1,1, 5.405, 10533.562, 259.047, 52640.051 21/05/12,00:27:32,13,08,1, 11.9,1,1, 5.405, 10533.537, 259.065, 52640.068 21/05/12,00:27:32,14,08,1, 11.9,1,1, 5.405, 10533.513, 259.072, 52640.024 21/05/12,00:27:32,15,08,1, 11.9,1,1, 5.405, 10533.544, 259.061, 52640.031 21/05/12,00:27:32,16,08,1, 11.9,1,1, 5.405, 10533.526, 259.062, 52640.020 21/05/12,00:27:32,17,08,1, 11.9,1,1, 5.405, 10533.538, 259.099, 52640.040 21/05/12,00:27:32,18,08,1, 11.9,1,1, 5.405, 10533.522, 259.088, 52640.024 21/05/12,00:27:32,19,08,1, 11.9,1,1, 5.405, 10533.533, 259.095, 52640.004 21/05/12,00:27:33,00,09,1, 11.9,1,1, 5.410, 10533.527, 259.095, 52640.004 21/05/12,00:27:33,01,09,1, 11.9,1,1, 5.410, 10533.497, 259.075, 52640.024 21/05/12,00:27:33,02,09,1, 11.9,1,1, 5.410, 10533.489, 259.084, 52640.028 21/05/12,00:27:33,03,09,1, 11.9,1,1, 5.410, 10533.507, 259.096, 52640.017 21/05/12,00:27:33,04,09,1, 11.9,1,1, 5.410, 10533.494, 259.096, 52640.006 21/05/12,00:27:33,05,09,1, 11.9,1,1, 5.410, 10533.498, 259.090, 52640.033 21/05/12,00:27:33,06,09,1, 11.9,1,1, 5.410, 10533.459, 259.104, 52640.042 21/05/12,00:27:33,07,09,1, 11.9,1,1, 5.410, 10533.487, 259.112, 52640.007 21/05/12,00:27:33,08,09,1, 11.9,1,1, 5.410, 10533.479, 259.094, 52640.035 21/05/12,00:27:33,09,09,1, 11.9,1,1, 5.410, 10533.472, 259.092, 52639.981 21/05/12,00:27:33,10,09,1, 11.9,1,1, 5.410, 10533.490, 259.111, 52640.012 21/05/12,00:27:33,11,09,1, 11.9,1,1, 5.410, 10533.482, 259.103, 52640.046 21/05/12,00:27:33,12,09,1, 11.9,1,1, 5.410, 10533.480, 259.113, 52640.013 21/05/12,00:27:33,13,09,1, 11.9,1,1, 5.410, 10533.474, 259.121, 52640.021 21/05/12,00:27:33,14,09,1, 11.9,1,1, 5.410, 10533.467, 259.112, 52640.005 21/05/12,00:27:33,15,09,1, 11.9,1,1, 5.410, 10533.464, 259.120, 52639.991 21/05/12,00:27:33,16,09,1, 11.9,1,1, 5.410, 10533.488, 259.121, 52639.998 21/05/12,00:27:33,17,09,1, 11.9,1,1, 5.410, 10533.471, 259.100, 52639.963 21/05/12,00:27:33,18,09,1, 11.9,1,1, 5.410, 10533.439, 259.134, 52639.977 21/05/12,00:27:33,19,09,1, 11.9,1,1, 5.410, 10533.456, 259.130, 52639.981 21/05/12,00:27:34,00,08,1, 11.9,1,1, 5.405, 10533.452, 259.130, 52639.981 21/05/12,00:27:34,01,08,1, 11.9,1,1, 5.405, 10533.487, 259.141, 52639.976 21/05/12,00:27:34,02,08,1, 11.9,1,1, 5.405, 10533.460, 259.141, 52639.994 21/05/12,00:27:34,03,08,1, 11.9,1,1, 5.405, 10533.492, 259.152, 52640.002 21/05/12,00:27:34,04,08,1, 11.9,1,1, 5.405, 10533.456, 259.113, 52639.939 21/05/12,00:27:34,05,08,1, 11.9,1,1, 5.405, 10533.469, 259.141, 52639.936 21/05/12,00:27:34,06,08,1, 11.9,1,1, 5.405, 10533.465, 259.122, 52639.964 21/05/12,00:27:34,07,08,1, 11.9,1,1, 5.405, 10533.475, 259.115, 52639.937 21/05/12,00:27:34,08,08,1, 11.9,1,1, 5.405, 10533.478, 259.092, 52639.969 21/05/12,00:27:34,09,08,1, 11.9,1,1, 5.405, 10533.466, 259.117, 52639.945 21/05/12,00:27:34,10,08,1, 11.9,1,1, 5.405, 10533.469, 259.115, 52639.924 21/05/12,00:27:34,11,08,1, 11.9,1,1, 5.405, 10533.446, 259.125, 52639.943 21/05/12,00:27:34,12,08,1, 11.9,1,1, 5.405, 10533.500, 259.136, 52639.929 21/05/12,00:27:34,13,08,1, 11.9,1,1, 5.405, 10533.493, 259.147, 52639.908 21/05/12,00:27:34,14,08,1, 11.9,1,1, 5.405, 10533.490, 259.155, 52639.927 21/05/12,00:27:34,15,08,1, 11.9,1,1, 5.405, 10533.483, 259.141, 52639.926 21/05/12,00:27:34,16,08,1, 11.9,1,1, 5.405, 10533.521, 259.148, 52639.943 21/05/12,00:27:34,17,08,1, 11.9,1,1, 5.405, 10533.494, 259.143, 52639.962 21/05/12,00:27:34,18,08,1, 11.9,1,1, 5.405, 10533.487, 259.167, 52639.987 21/05/12,00:27:34,19,08,1, 11.9,1,1, 5.405, 10533.490, 259.144, 52639.917 21/05/12,00:27:35,00,09,1, 11.9,1,1, 5.403, 10533.485, 259.144, 52639.917 21/05/12,00:27:35,01,09,1, 11.9,1,1, 5.403, 10533.491, 259.133, 52639.928 21/05/12,00:27:35,02,09,1, 11.9,1,1, 5.403, 10533.522, 259.155, 52639.916 21/05/12,00:27:35,03,09,1, 11.9,1,1, 5.403, 10533.505, 259.140, 52639.905 21/05/12,00:27:35,04,09,1, 11.9,1,1, 5.403, 10533.551, 259.146, 52639.941 21/05/12,00:27:35,05,09,1, 11.9,1,1, 5.403, 10533.504, 259.113, 52639.895 21/05/12,00:27:35,06,09,1, 11.9,1,1, 5.403, 10533.525, 259.133, 52639.885 21/05/12,00:27:35,07,09,1, 11.9,1,1, 5.403, 10533.532, 259.132, 52639.893 21/05/12,00:27:35,08,09,1, 11.9,1,1, 5.403, 10533.499, 259.127, 52639.870 21/05/12,00:27:35,09,09,1, 11.9,1,1, 5.403, 10533.527, 259.144, 52639.898 21/05/12,00:27:35,10,09,1, 11.9,1,1, 5.403, 10533.508, 259.138, 52639.889 21/05/12,00:27:35,11,09,1, 11.9,1,1, 5.403, 10533.522, 259.147, 52639.912 21/05/12,00:27:35,12,09,1, 11.9,1,1, 5.403, 10533.516, 259.155, 52639.902 21/05/12,00:27:35,13,09,1, 11.9,1,1, 5.403, 10533.526, 259.149, 52639.897 21/05/12,00:27:35,14,09,1, 11.9,1,1, 5.403, 10533.532, 259.158, 52639.860 21/05/12,00:27:35,15,09,1, 11.9,1,1, 5.403, 10533.545, 259.154, 52639.886 21/05/12,00:27:35,16,09,1, 11.9,1,1, 5.403, 10533.554, 259.150, 52639.825 21/05/12,00:27:35,17,09,1, 11.9,1,1, 5.403, 10533.564, 259.165, 52639.843 21/05/12,00:27:35,18,09,1, 11.9,1,1, 5.403, 10533.530, 259.149, 52639.855 21/05/12,00:27:35,19,09,1, 11.9,1,1, 5.403, 10533.531, 259.163, 52639.845 21/05/12,00:27:36,00,09,1, 11.9,1,1, 5.404, 10533.527, 259.163, 52639.845 21/05/12,00:27:36,01,09,1, 11.9,1,1, 5.404, 10533.520, 259.180, 52639.874 21/05/12,00:27:36,02,09,1, 11.9,1,1, 5.404, 10533.529, 259.171, 52639.876 21/05/12,00:27:36,03,09,1, 11.9,1,1, 5.404, 10533.519, 259.170, 52639.838 21/05/12,00:27:36,04,09,1, 11.9,1,1, 5.404, 10533.529, 259.166, 52639.828 21/05/12,00:27:36,05,09,1, 11.9,1,1, 5.404, 10533.524, 259.166, 52639.837 21/05/12,00:27:36,06,09,1, 11.9,1,1, 5.404, 10533.515, 259.168, 52639.832 21/05/12,00:27:36,07,09,1, 11.9,1,1, 5.404, 10533.507, 259.169, 52639.829 21/05/12,00:27:36,08,09,1, 11.9,1,1, 5.404, 10533.515, 259.209, 52639.846 21/05/12,00:27:36,09,09,1, 11.9,1,1, 5.404, 10533.515, 259.203, 52639.850 21/05/12,00:27:36,10,09,1, 11.9,1,1, 5.404, 10533.521, 259.192, 52639.847 21/05/12,00:27:36,11,09,1, 11.9,1,1, 5.404, 10533.550, 259.202, 52639.835 21/05/12,00:27:36,12,09,1, 11.9,1,1, 5.404, 10533.521, 259.217, 52639.766 21/05/12,00:27:36,13,09,1, 11.9,1,1, 5.404, 10533.519, 259.202, 52639.805 21/05/12,00:27:36,14,09,1, 11.9,1,1, 5.404, 10533.523, 259.208, 52639.811 21/05/12,00:27:36,15,09,1, 11.9,1,1, 5.404, 10533.551, 259.165, 52639.816 21/05/12,00:27:36,16,09,1, 11.9,1,1, 5.404, 10533.528, 259.204, 52639.818 21/05/12,00:27:36,17,09,1, 11.9,1,1, 5.404, 10533.507, 259.200, 52639.782 21/05/12,00:27:36,18,09,1, 11.9,1,1, 5.404, 10533.511, 259.210, 52639.800 21/05/12,00:27:36,19,09,1, 11.9,1,1, 5.404, 10533.525, 259.211, 52639.798 21/05/12,00:27:37,00,09,1, 11.8,1,1, 5.403, 10533.519, 259.211, 52639.798 21/05/12,00:27:37,01,09,1, 11.8,1,1, 5.403, 10533.522, 259.234, 52639.772 21/05/12,00:27:37,02,09,1, 11.8,1,1, 5.403, 10533.505, 259.223, 52639.848 21/05/12,00:27:37,03,09,1, 11.8,1,1, 5.403, 10533.509, 259.194, 52639.798 21/05/12,00:27:37,04,09,1, 11.8,1,1, 5.403, 10533.507, 259.212, 52639.792 21/05/12,00:27:37,05,09,1, 11.8,1,1, 5.403, 10533.508, 259.232, 52639.796 21/05/12,00:27:37,06,09,1, 11.8,1,1, 5.403, 10533.512, 259.196, 52639.767 21/05/12,00:27:37,07,09,1, 11.8,1,1, 5.403, 10533.524, 259.225, 52639.759 21/05/12,00:27:37,08,09,1, 11.8,1,1, 5.403, 10533.499, 259.208, 52639.777 21/05/12,00:27:37,09,09,1, 11.8,1,1, 5.403, 10533.538, 259.233, 52639.757 21/05/12,00:27:37,10,09,1, 11.8,1,1, 5.403, 10533.514, 259.219, 52639.800 21/05/12,00:27:37,11,09,1, 11.8,1,1, 5.403, 10533.527, 259.236, 52639.792 21/05/12,00:27:37,12,09,1, 11.8,1,1, 5.403, 10533.510, 259.265, 52639.799 21/05/12,00:27:37,13,09,1, 11.8,1,1, 5.403, 10533.539, 259.219, 52639.782 21/05/12,00:27:37,14,09,1, 11.8,1,1, 5.403, 10533.525, 259.241, 52639.797 21/05/12,00:27:37,15,09,1, 11.8,1,1, 5.403, 10533.541, 259.254, 52639.805 21/05/12,00:27:37,16,09,1, 11.8,1,1, 5.403, 10533.544, 259.251, 52639.772 21/05/12,00:27:37,17,09,1, 11.8,1,1, 5.403, 10533.543, 259.249, 52639.768 21/05/12,00:27:37,18,09,1, 11.8,1,1, 5.403, 10533.526, 259.258, 52639.779 21/05/12,00:27:37,19,09,1, 11.8,1,1, 5.403, 10533.527, 259.250, 52639.758 21/05/12,00:27:38,00,09,1, 11.9,1,1, 5.403, 10533.519, 259.250, 52639.758 21/05/12,00:27:38,01,09,1, 11.9,1,1, 5.403, 10533.575, 259.262, 52639.802 21/05/12,00:27:38,02,09,1, 11.9,1,1, 5.403, 10533.562, 259.278, 52639.761 21/05/12,00:27:38,03,09,1, 11.9,1,1, 5.403, 10533.574, 259.312, 52639.772 21/05/12,00:27:38,04,09,1, 11.9,1,1, 5.403, 10533.588, 259.311, 52639.779 21/05/12,00:27:38,05,09,1, 11.9,1,1, 5.403, 10533.597, 259.314, 52639.742 21/05/12,00:27:38,06,09,1, 11.9,1,1, 5.403, 10533.615, 259.319, 52639.775 21/05/12,00:27:38,07,09,1, 11.9,1,1, 5.403, 10533.618, 259.315, 52639.730 21/05/12,00:27:38,08,09,1, 11.9,1,1, 5.403, 10533.623, 259.306, 52639.768 21/05/12,00:27:38,09,09,1, 11.9,1,1, 5.403, 10533.615, 259.327, 52639.733 21/05/12,00:27:38,10,09,1, 11.9,1,1, 5.403, 10533.651, 259.307, 52639.696 21/05/12,00:27:38,11,09,1, 11.9,1,1, 5.403, 10533.656, 259.328, 52639.762 21/05/12,00:27:38,12,09,1, 11.9,1,1, 5.403, 10533.688, 259.346, 52639.717 21/05/12,00:27:38,13,09,1, 11.9,1,1, 5.403, 10533.670, 259.326, 52639.746 21/05/12,00:27:38,14,09,1, 11.9,1,1, 5.403, 10533.683, 259.319, 52639.711 21/05/12,00:27:38,15,09,1, 11.9,1,1, 5.403, 10533.714, 259.340, 52639.808 21/05/12,00:27:38,16,09,1, 11.9,1,1, 5.403, 10533.677, 259.351, 52639.844 21/05/12,00:27:38,17,09,1, 11.9,1,1, 5.403, 10533.663, 259.367, 52639.947 21/05/12,00:27:38,18,09,1, 11.9,1,1, 5.403, 10533.689, 259.355, 52639.726 21/05/12,00:27:38,19,09,1, 11.9,1,1, 5.403, 10533.715, 259.357, 52639.736 21/05/12,00:27:39,00,09,1, 11.9,1,1, 5.406, 10533.711, 259.357, 52639.736 21/05/12,00:27:39,01,09,1, 11.9,1,1, 5.406, 10533.720, 259.361, 52639.724 21/05/12,00:27:39,02,09,1, 11.9,1,1, 5.406, 10533.725, 259.335, 52639.712 21/05/12,00:27:39,03,09,1, 11.9,1,1, 5.406, 10533.739, 259.389, 52639.716 21/05/12,00:27:39,04,09,1, 11.9,1,1, 5.406, 10533.748, 259.352, 52639.696 21/05/12,00:27:39,05,09,1, 11.9,1,1, 5.406, 10533.743, 259.381, 52639.700 21/05/12,00:27:39,06,09,1, 11.9,1,1, 5.406, 10533.751, 259.378, 52639.710 21/05/12,00:27:39,07,09,1, 11.9,1,1, 5.406, 10533.755, 259.364, 52639.704 21/05/12,00:27:39,08,09,1, 11.9,1,1, 5.406, 10533.733, 259.407, 52639.734 21/05/12,00:27:39,09,09,1, 11.9,1,1, 5.406, 10533.776, 259.394, 52639.715 21/05/12,00:27:39,10,09,1, 11.9,1,1, 5.406, 10533.771, 259.382, 52639.740 21/05/12,00:27:39,11,09,1, 11.9,1,1, 5.406, 10533.828, 259.361, 52639.552 21/05/12,00:27:39,12,09,1, 11.9,1,1, 5.406, 10533.829, 259.391, 52639.738 21/05/12,00:27:39,13,09,1, 11.9,1,1, 5.406, 10533.823, 259.365, 52639.639 21/05/12,00:27:39,14,09,1, 11.9,1,1, 5.406, 10533.800, 259.404, 52639.719 21/05/12,00:27:39,15,09,1, 11.9,1,1, 5.406, 10533.806, 259.385, 52639.716 21/05/12,00:27:39,16,09,1, 11.9,1,1, 5.406, 10533.803, 259.391, 52639.774 21/05/12,00:27:39,17,09,1, 11.9,1,1, 5.406, 10533.791, 259.376, 52639.693 21/05/12,00:27:39,18,09,1, 11.9,1,1, 5.406, 10533.794, 259.414, 52639.720 21/05/12,00:27:39,19,09,1, 11.9,1,1, 5.406, 10533.803, 259.384, 52639.723 21/05/12,00:27:40,00,09,1, 11.9,1,1, 5.402, 10533.803, 259.384, 52639.723 21/05/12,00:27:40,01,09,1, 11.9,1,1, 5.402, 10533.800, 259.414, 52639.685 21/05/12,00:27:40,02,09,1, 11.9,1,1, 5.402, 10533.817, 259.377, 52639.708 21/05/12,00:27:40,03,09,1, 11.9,1,1, 5.402, 10533.818, 259.394, 52639.654 21/05/12,00:27:40,04,09,1, 11.9,1,1, 5.402, 10533.808, 259.398, 52639.690 21/05/12,00:27:40,05,09,1, 11.9,1,1, 5.402, 10533.830, 259.402, 52639.678 21/05/12,00:27:40,06,09,1, 11.9,1,1, 5.402, 10533.813, 259.386, 52639.667 21/05/12,00:27:40,07,09,1, 11.9,1,1, 5.402, 10533.836, 259.389, 52639.644 21/05/12,00:27:40,08,09,1, 11.9,1,1, 5.402, 10533.822, 259.354, 52639.653 21/05/12,00:27:40,09,09,1, 11.9,1,1, 5.402, 10533.848, 259.373, 52639.698 21/05/12,00:27:40,10,09,1, 11.9,1,1, 5.402, 10533.838, 259.384, 52639.666 21/05/12,00:27:40,11,09,1, 11.9,1,1, 5.402, 10533.833, 259.401, 52639.680 21/05/12,00:27:40,12,09,1, 11.9,1,1, 5.402, 10533.840, 259.375, 52639.626 21/05/12,00:27:40,13,09,1, 11.9,1,1, 5.402, 10533.818, 259.430, 52639.680 21/05/12,00:27:40,14,09,1, 11.9,1,1, 5.402, 10533.830, 259.375, 52639.611 21/05/12,00:27:40,15,09,1, 11.9,1,1, 5.402, 10533.846, 259.430, 52639.670 21/05/12,00:27:40,16,09,1, 11.9,1,1, 5.402, 10533.823, 259.417, 52639.676 21/05/12,00:27:40,17,09,1, 11.9,1,1, 5.402, 10533.846, 259.398, 52639.698 21/05/12,00:27:40,18,09,1, 11.9,1,1, 5.402, 10533.816, 259.396, 52639.641 21/05/12,00:27:40,19,09,1, 11.9,1,1, 5.402, 10533.831, 259.416, 52639.638 21/05/12,00:27:41,00,09,1, 11.9,1,1, 5.403, 10533.828, 259.416, 52639.638 21/05/12,00:27:41,01,09,1, 11.9,1,1, 5.403, 10533.828, 259.403, 52639.626 21/05/12,00:27:41,02,09,1, 11.9,1,1, 5.403, 10533.842, 259.415, 52639.603 21/05/12,00:27:41,03,09,1, 11.9,1,1, 5.403, 10533.843, 259.449, 52639.635 21/05/12,00:27:41,04,09,1, 11.9,1,1, 5.403, 10533.842, 259.467, 52639.629 21/05/12,00:27:41,05,09,1, 11.9,1,1, 5.403, 10533.840, 259.443, 52639.639 21/05/12,00:27:41,06,09,1, 11.9,1,1, 5.403, 10533.848, 259.446, 52639.654 21/05/12,00:27:41,07,09,1, 11.9,1,1, 5.403, 10533.862, 259.448, 52639.622 21/05/12,00:27:41,08,09,1, 11.9,1,1, 5.403, 10533.859, 259.454, 52639.623 21/05/12,00:27:41,09,09,1, 11.9,1,1, 5.403, 10533.848, 259.442, 52639.596 21/05/12,00:27:41,10,09,1, 11.9,1,1, 5.403, 10533.876, 259.456, 52639.629 21/05/12,00:27:41,11,09,1, 11.9,1,1, 5.403, 10533.858, 259.443, 52639.625 21/05/12,00:27:41,12,09,1, 11.9,1,1, 5.403, 10533.885, 259.478, 52639.622 21/05/12,00:27:41,13,09,1, 11.9,1,1, 5.403, 10533.847, 259.455, 52639.610 21/05/12,00:27:41,14,09,1, 11.9,1,1, 5.403, 10533.859, 259.481, 52639.641 21/05/12,00:27:41,15,09,1, 11.9,1,1, 5.403, 10533.867, 259.482, 52639.622 21/05/12,00:27:41,16,09,1, 11.9,1,1, 5.403, 10533.878, 259.493, 52639.581 21/05/12,00:27:41,17,09,1, 11.9,1,1, 5.403, 10533.880, 259.495, 52639.623 21/05/12,00:27:41,18,09,1, 11.9,1,1, 5.403, 10533.877, 259.496, 52639.605 21/05/12,00:27:41,19,09,1, 11.9,1,1, 5.403, 10533.880, 259.469, 52639.617 21/05/12,00:27:42,00,09,1, 11.9,1,1, 5.405, 10533.878, 259.469, 52639.617 21/05/12,00:27:42,01,09,1, 11.9,1,1, 5.405, 10533.895, 259.508, 52639.611 21/05/12,00:27:42,02,09,1, 11.9,1,1, 5.405, 10533.903, 259.481, 52639.590 21/05/12,00:27:42,03,09,1, 11.9,1,1, 5.405, 10533.907, 259.488, 52639.613 21/05/12,00:27:42,04,09,1, 11.9,1,1, 5.405, 10533.885, 259.494, 52639.572 21/05/12,00:27:42,05,09,1, 11.9,1,1, 5.405, 10533.924, 259.506, 52639.581 21/05/12,00:27:42,06,09,1, 11.9,1,1, 5.405, 10533.893, 259.505, 52639.548 21/05/12,00:27:42,07,09,1, 11.9,1,1, 5.405, 10533.884, 259.470, 52639.576 21/05/12,00:27:42,08,09,1, 11.9,1,1, 5.405, 10533.890, 259.503, 52639.590 21/05/12,00:27:42,09,09,1, 11.9,1,1, 5.405, 10533.895, 259.518, 52639.586 21/05/12,00:27:42,10,09,1, 11.9,1,1, 5.405, 10533.892, 259.503, 52639.564 21/05/12,00:27:42,11,09,1, 11.9,1,1, 5.405, 10533.903, 259.507, 52639.604 21/05/12,00:27:42,12,09,1, 11.9,1,1, 5.405, 10533.899, 259.480, 52639.548 21/05/12,00:27:42,13,09,1, 11.9,1,1, 5.405, 10533.894, 259.504, 52639.584 21/05/12,00:27:42,14,09,1, 11.9,1,1, 5.405, 10533.892, 259.503, 52639.543 21/05/12,00:27:42,15,09,1, 11.9,1,1, 5.405, 10533.897, 259.517, 52639.631 21/05/12,00:27:42,16,09,1, 11.9,1,1, 5.405, 10533.884, 259.526, 52639.572 21/05/12,00:27:42,17,09,1, 11.9,1,1, 5.405, 10533.886, 259.491, 52639.537 21/05/12,00:27:42,18,09,1, 11.9,1,1, 5.405, 10533.890, 259.479, 52639.569 21/05/12,00:27:42,19,09,1, 11.9,1,1, 5.405, 10533.885, 259.494, 52639.558 21/05/12,00:27:43,00,09,1, 11.9,1,1, 5.405, 10533.878, 259.494, 52639.558 21/05/12,00:27:43,01,09,1, 11.9,1,1, 5.405, 10533.902, 259.516, 52639.532 21/05/12,00:27:43,02,09,1, 11.9,1,1, 5.405, 10533.890, 259.508, 52639.535 21/05/12,00:27:43,03,09,1, 11.9,1,1, 5.405, 10533.863, 259.511, 52639.566 21/05/12,00:27:43,04,09,1, 11.9,1,1, 5.405, 10533.881, 259.528, 52639.542 21/05/12,00:27:43,05,09,1, 11.9,1,1, 5.405, 10533.893, 259.533, 52639.556 21/05/12,00:27:43,06,09,1, 11.9,1,1, 5.405, 10533.866, 259.546, 52639.551 21/05/12,00:27:43,07,09,1, 11.9,1,1, 5.405, 10533.861, 259.560, 52639.549 21/05/12,00:27:43,08,09,1, 11.9,1,1, 5.405, 10533.858, 259.559, 52639.516 21/05/12,00:27:43,09,09,1, 11.9,1,1, 5.405, 10533.863, 259.547, 52639.515 21/05/12,00:27:43,10,09,1, 11.9,1,1, 5.405, 10533.885, 259.512, 52639.334 21/05/12,00:27:43,11,09,1, 11.9,1,1, 5.405, 10533.806, 259.537, 52639.437 21/05/12,00:27:43,12,09,1, 11.9,1,1, 5.405, 10533.867, 259.546, 52639.526 21/05/12,00:27:43,13,09,1, 11.9,1,1, 5.405, 10533.852, 259.547, 52639.499 21/05/12,00:27:43,14,09,1, 11.9,1,1, 5.405, 10533.898, 259.581, 52639.542 21/05/12,00:27:43,15,09,1, 11.9,1,1, 5.405, 10533.867, 259.606, 52639.463 21/05/12,00:27:43,16,09,1, 11.9,1,1, 5.405, 10533.854, 259.591, 52639.510 21/05/12,00:27:43,17,09,1, 11.9,1,1, 5.405, 10533.878, 259.581, 52639.480 21/05/12,00:27:43,18,09,1, 11.9,1,1, 5.405, 10533.890, 259.599, 52639.502 21/05/12,00:27:43,19,09,1, 11.9,1,1, 5.405, 10533.882, 259.582, 52639.475 21/05/12,00:27:44,00,09,1, 11.8,1,1, 5.402, 10533.878, 259.582, 52639.475 21/05/12,00:27:44,01,09,1, 11.8,1,1, 5.402, 10533.893, 259.580, 52639.500 21/05/12,00:27:44,02,09,1, 11.8,1,1, 5.402, 10533.886, 259.605, 52639.482 21/05/12,00:27:44,03,09,1, 11.8,1,1, 5.402, 10533.896, 259.596, 52639.499 21/05/12,00:27:44,04,09,1, 11.8,1,1, 5.402, 10533.876, 259.579, 52639.498 21/05/12,00:27:44,05,09,1, 11.8,1,1, 5.402, 10533.878, 259.600, 52639.498 21/05/12,00:27:44,06,09,1, 11.8,1,1, 5.402, 10533.905, 259.591, 52639.497 21/05/12,00:27:44,07,09,1, 11.8,1,1, 5.402, 10533.898, 259.622, 52639.506 21/05/12,00:27:44,08,09,1, 11.8,1,1, 5.402, 10533.901, 259.605, 52639.478 21/05/12,00:27:44,09,09,1, 11.8,1,1, 5.402, 10533.894, 259.640, 52639.464 21/05/12,00:27:44,10,09,1, 11.8,1,1, 5.402, 10533.912, 259.661, 52639.794 21/05/12,00:27:44,11,09,1, 11.8,1,1, 5.402, 10533.944, 259.609, 52639.507 21/05/12,00:27:44,12,09,1, 11.8,1,1, 5.402, 10533.927, 259.608, 52639.481 21/05/12,00:27:44,13,09,1, 11.8,1,1, 5.402, 10533.934, 259.640, 52639.494 21/05/12,00:27:44,14,09,1, 11.8,1,1, 5.402, 10533.943, 259.625, 52639.488 21/05/12,00:27:44,15,09,1, 11.8,1,1, 5.402, 10533.948, 259.601, 52639.437 21/05/12,00:27:44,16,09,1, 11.8,1,1, 5.402, 10533.920, 259.562, 52639.493 21/05/12,00:27:44,17,09,1, 11.8,1,1, 5.402, 10533.945, 259.593, 52639.470 21/05/12,00:27:44,18,09,1, 11.8,1,1, 5.402, 10533.930, 259.610, 52639.461 21/05/12,00:27:44,19,09,1, 11.8,1,1, 5.402, 10533.928, 259.615, 52639.473 21/05/12,00:27:45,00,09,1, 11.9,1,1, 5.403, 10533.928, 259.615, 52639.473 21/05/12,00:27:45,01,09,1, 11.9,1,1, 5.403, 10533.937, 259.589, 52639.448 21/05/12,00:27:45,02,09,1, 11.9,1,1, 5.403, 10533.938, 259.587, 52639.448 21/05/12,00:27:45,03,09,1, 11.9,1,1, 5.403, 10533.977, 259.602, 52639.497 21/05/12,00:27:45,04,09,1, 11.9,1,1, 5.403, 10533.970, 259.611, 52639.432 21/05/12,00:27:45,05,09,1, 11.9,1,1, 5.403, 10533.956, 259.591, 52639.451 21/05/12,00:27:45,06,09,1, 11.9,1,1, 5.403, 10533.942, 259.608, 52639.428 21/05/12,00:27:45,07,09,1, 11.9,1,1, 5.403, 10533.947, 259.581, 52639.425 21/05/12,00:27:45,08,09,1, 11.9,1,1, 5.403, 10533.946, 259.622, 52639.448 21/05/12,00:27:45,09,09,1, 11.9,1,1, 5.403, 10533.940, 259.592, 52639.446 21/05/12,00:27:45,10,09,1, 11.9,1,1, 5.403, 10533.967, 259.608, 52639.415 21/05/12,00:27:45,11,09,1, 11.9,1,1, 5.403, 10533.970, 259.596, 52639.393 21/05/12,00:27:45,12,09,1, 11.9,1,1, 5.403, 10533.950, 259.604, 52639.721 21/05/12,00:27:45,13,09,1, 11.9,1,1, 5.403, 10533.990, 259.587, 52639.335 21/05/12,00:27:45,14,09,1, 11.9,1,1, 5.403, 10534.002, 259.599, 52639.370 21/05/12,00:27:45,15,09,1, 11.9,1,1, 5.403, 10533.966, 259.582, 52639.341 21/05/12,00:27:45,16,09,1, 11.9,1,1, 5.403, 10533.976, 259.607, 52639.438 21/05/12,00:27:45,17,09,1, 11.9,1,1, 5.403, 10533.948, 259.605, 52639.371 21/05/12,00:27:45,18,09,1, 11.9,1,1, 5.403, 10533.918, 259.618, 52639.414 21/05/12,00:27:45,19,09,1, 11.9,1,1, 5.403, 10533.958, 259.602, 52639.264 21/05/12,00:27:46,00,09,1, 11.8,1,1, 5.406, 10533.953, 259.602, 52639.264 21/05/12,00:27:46,01,09,1, 11.8,1,1, 5.406, 10533.931, 259.594, 52639.414 21/05/12,00:27:46,02,09,1, 11.8,1,1, 5.406, 10533.973, 259.601, 52639.410 21/05/12,00:27:46,03,09,1, 11.8,1,1, 5.406, 10533.935, 259.587, 52639.382 21/05/12,00:27:46,04,09,1, 11.8,1,1, 5.406, 10533.955, 259.580, 52639.371 21/05/12,00:27:46,05,09,1, 11.8,1,1, 5.406, 10533.911, 259.558, 52639.379 21/05/12,00:27:46,06,09,1, 11.8,1,1, 5.406, 10533.921, 259.601, 52639.389 21/05/12,00:27:46,07,09,1, 11.8,1,1, 5.406, 10533.903, 259.568, 52639.368 21/05/12,00:27:46,08,09,1, 11.8,1,1, 5.406, 10533.924, 259.585, 52639.369 21/05/12,00:27:46,09,09,1, 11.8,1,1, 5.406, 10533.925, 259.582, 52639.395 21/05/12,00:27:46,10,09,1, 11.8,1,1, 5.406, 10533.929, 259.600, 52639.362 21/05/12,00:27:46,11,09,1, 11.8,1,1, 5.406, 10533.933, 259.616, 52639.391 21/05/12,00:27:46,12,09,1, 11.8,1,1, 5.406, 10533.938, 259.595, 52639.373 21/05/12,00:27:46,13,09,1, 11.8,1,1, 5.406, 10533.917, 259.588, 52639.369 21/05/12,00:27:46,14,09,1, 11.8,1,1, 5.406, 10533.945, 259.607, 52639.378 21/05/12,00:27:46,15,09,1, 11.8,1,1, 5.406, 10533.927, 259.586, 52639.374 21/05/12,00:27:46,16,09,1, 11.8,1,1, 5.406, 10533.891, 259.600, 52639.340 21/05/12,00:27:46,17,09,1, 11.8,1,1, 5.406, 10533.915, 259.617, 52639.367 21/05/12,00:27:46,18,09,1, 11.8,1,1, 5.406, 10533.930, 259.611, 52639.331 21/05/12,00:27:46,19,09,1, 11.8,1,1, 5.406, 10533.903, 259.608, 52639.327 21/05/12,00:27:47,00,09,1, 11.9,1,1, 5.402, 10533.903, 259.608, 52639.327 21/05/12,00:27:47,01,09,1, 11.9,1,1, 5.402, 10533.912, 259.657, 52639.354 21/05/12,00:27:47,02,09,1, 11.9,1,1, 5.402, 10533.900, 259.611, 52639.333 21/05/12,00:27:47,03,09,1, 11.9,1,1, 5.402, 10533.913, 259.664, 52639.352 21/05/12,00:27:47,04,09,1, 11.9,1,1, 5.402, 10533.904, 259.626, 52639.322 21/05/12,00:27:47,05,09,1, 11.9,1,1, 5.402, 10533.913, 259.644, 52639.347 21/05/12,00:27:47,06,09,1, 11.9,1,1, 5.402, 10533.917, 259.661, 52639.303 21/05/12,00:27:47,07,09,1, 11.9,1,1, 5.402, 10533.903, 259.648, 52639.334 21/05/12,00:27:47,08,09,1, 11.9,1,1, 5.402, 10533.892, 259.621, 52639.290 21/05/12,00:27:47,09,09,1, 11.9,1,1, 5.402, 10533.915, 259.636, 52639.327 21/05/12,00:27:47,10,09,1, 11.9,1,1, 5.402, 10533.906, 259.668, 52639.342 21/05/12,00:27:47,11,09,1, 11.9,1,1, 5.402, 10533.904, 259.656, 52639.346 21/05/12,00:27:47,12,09,1, 11.9,1,1, 5.402, 10533.904, 259.638, 52639.373 21/05/12,00:27:47,13,09,1, 11.9,1,1, 5.402, 10533.896, 259.664, 52639.328 21/05/12,00:27:47,14,09,1, 11.9,1,1, 5.402, 10533.911, 259.671, 52639.337 21/05/12,00:27:47,15,09,1, 11.9,1,1, 5.402, 10533.892, 259.659, 52639.323 21/05/12,00:27:47,16,09,1, 11.9,1,1, 5.402, 10533.887, 259.672, 52639.261 21/05/12,00:27:47,17,09,1, 11.9,1,1, 5.402, 10533.901, 259.641, 52639.339 21/05/12,00:27:47,18,09,1, 11.9,1,1, 5.402, 10533.910, 259.677, 52639.276 21/05/12,00:27:47,19,09,1, 11.9,1,1, 5.402, 10533.908, 259.670, 52639.302 21/05/12,00:27:48,00,09,1, 11.9,1,1, 5.407, 10533.903, 259.670, 52639.302 21/05/12,00:27:48,01,09,1, 11.9,1,1, 5.407, 10533.887, 259.642, 52639.241 21/05/12,00:27:48,02,09,1, 11.9,1,1, 5.407, 10533.909, 259.671, 52639.304 21/05/12,00:27:48,03,09,1, 11.9,1,1, 5.407, 10533.899, 259.634, 52639.284 21/05/12,00:27:48,04,09,1, 11.9,1,1, 5.407, 10533.888, 259.668, 52639.276 21/05/12,00:27:48,05,09,1, 11.9,1,1, 5.407, 10533.907, 259.658, 52639.243 21/05/12,00:27:48,06,09,1, 11.9,1,1, 5.407, 10533.903, 259.673, 52639.282 21/05/12,00:27:48,07,09,1, 11.9,1,1, 5.407, 10533.901, 259.643, 52639.238 21/05/12,00:27:48,08,09,1, 11.9,1,1, 5.407, 10533.906, 259.670, 52639.265 21/05/12,00:27:48,09,09,1, 11.9,1,1, 5.407, 10533.875, 259.663, 52639.280 21/05/12,00:27:48,10,09,1, 11.9,1,1, 5.407, 10533.877, 259.693, 52639.544 21/05/12,00:27:48,11,09,1, 11.9,1,1, 5.407, 10533.904, 259.700, 52639.330 21/05/12,00:27:48,12,09,1, 11.9,1,1, 5.407, 10533.897, 259.684, 52639.290 21/05/12,00:27:48,13,09,1, 11.9,1,1, 5.407, 10533.898, 259.705, 52639.257 21/05/12,00:27:48,14,09,1, 11.9,1,1, 5.407, 10533.892, 259.669, 52639.252 21/05/12,00:27:48,15,09,1, 11.9,1,1, 5.407, 10533.891, 259.686, 52639.242 21/05/12,00:27:48,16,09,1, 11.9,1,1, 5.407, 10533.905, 259.663, 52639.273 21/05/12,00:27:48,17,09,1, 11.9,1,1, 5.407, 10533.915, 259.648, 52639.204 21/05/12,00:27:48,18,09,1, 11.9,1,1, 5.407, 10533.921, 259.661, 52639.221 21/05/12,00:27:48,19,09,1, 11.9,1,1, 5.407, 10533.904, 259.669, 52639.239 21/05/12,00:27:49,00,09,1, 11.8,1,1, 5.403, 10533.903, 259.669, 52639.239 21/05/12,00:27:49,01,09,1, 11.8,1,1, 5.403, 10533.893, 259.668, 52639.172 21/05/12,00:27:49,02,09,1, 11.8,1,1, 5.403, 10533.905, 259.673, 52639.228 21/05/12,00:27:49,03,09,1, 11.8,1,1, 5.403, 10533.905, 259.682, 52639.173 21/05/12,00:27:49,04,09,1, 11.8,1,1, 5.403, 10533.895, 259.672, 52639.204 21/05/12,00:27:49,05,09,1, 11.8,1,1, 5.403, 10533.899, 259.682, 52639.214 21/05/12,00:27:49,06,09,1, 11.8,1,1, 5.403, 10533.903, 259.694, 52639.232 21/05/12,00:27:49,07,09,1, 11.8,1,1, 5.403, 10533.898, 259.704, 52639.237 21/05/12,00:27:49,08,09,1, 11.8,1,1, 5.403, 10533.887, 259.703, 52639.209 21/05/12,00:27:49,09,09,1, 11.8,1,1, 5.403, 10533.917, 259.711, 52639.218 21/05/12,00:27:49,10,09,1, 11.8,1,1, 5.403, 10533.875, 259.702, 52639.231 21/05/12,00:27:49,11,09,1, 11.8,1,1, 5.403, 10533.886, 259.721, 52639.254 21/05/12,00:27:49,12,09,1, 11.8,1,1, 5.403, 10533.885, 259.695, 52639.229 21/05/12,00:27:49,13,09,1, 11.8,1,1, 5.403, 10533.919, 259.689, 52639.213 21/05/12,00:27:49,14,09,1, 11.8,1,1, 5.403, 10533.906, 259.705, 52639.215 21/05/12,00:27:49,15,09,1, 11.8,1,1, 5.403, 10533.911, 259.698, 52639.198 21/05/12,00:27:49,16,09,1, 11.8,1,1, 5.403, 10533.928, 259.700, 52639.237 21/05/12,00:27:49,17,09,1, 11.8,1,1, 5.403, 10533.914, 259.700, 52639.197 21/05/12,00:27:49,18,09,1, 11.8,1,1, 5.403, 10533.922, 259.714, 52639.223 21/05/12,00:27:49,19,09,1, 11.8,1,1, 5.403, 10533.931, 259.714, 52639.183 21/05/12,00:27:50,00,09,1, 11.9,1,1, 5.403, 10533.928, 259.714, 52639.183 21/05/12,00:27:50,01,09,1, 11.9,1,1, 5.403, 10533.946, 259.739, 52639.215 21/05/12,00:27:50,02,09,1, 11.9,1,1, 5.403, 10533.929, 259.744, 52639.245 21/05/12,00:27:50,03,09,1, 11.9,1,1, 5.403, 10533.938, 259.702, 52639.207 21/05/12,00:27:50,04,09,1, 11.9,1,1, 5.403, 10533.925, 259.701, 52639.232 21/05/12,00:27:50,05,09,1, 11.9,1,1, 5.403, 10533.931, 259.730, 52639.222 21/05/12,00:27:50,06,09,1, 11.9,1,1, 5.403, 10533.927, 259.713, 52639.219 21/05/12,00:27:50,07,09,1, 11.9,1,1, 5.403, 10533.952, 259.708, 52639.185 21/05/12,00:27:50,08,09,1, 11.9,1,1, 5.403, 10533.943, 259.716, 52639.200 21/05/12,00:27:50,09,09,1, 11.9,1,1, 5.403, 10533.959, 259.724, 52639.187 21/05/12,00:27:50,10,09,1, 11.9,1,1, 5.403, 10533.952, 259.725, 52639.184 21/05/12,00:27:50,11,09,1, 11.9,1,1, 5.403, 10533.957, 259.741, 52639.201 21/05/12,00:27:50,12,09,1, 11.9,1,1, 5.403, 10533.969, 259.728, 52639.202 21/05/12,00:27:50,13,09,1, 11.9,1,1, 5.403, 10533.963, 259.733, 52639.173 21/05/12,00:27:50,14,09,1, 11.9,1,1, 5.403, 10533.979, 259.729, 52639.143 21/05/12,00:27:50,15,09,1, 11.9,1,1, 5.403, 10533.971, 259.704, 52639.123 21/05/12,00:27:50,16,09,1, 11.9,1,1, 5.403, 10533.975, 259.733, 52639.161 21/05/12,00:27:50,17,09,1, 11.9,1,1, 5.403, 10533.966, 259.699, 52639.135 21/05/12,00:27:50,18,09,1, 11.9,1,1, 5.403, 10533.973, 259.730, 52639.146 21/05/12,00:27:50,19,09,1, 11.9,1,1, 5.403, 10533.983, 259.691, 52639.104 21/05/12,00:27:51,00,09,1, 11.9,1,1, 5.400, 10533.978, 259.691, 52639.104 21/05/12,00:27:51,01,09,1, 11.9,1,1, 5.400, 10533.988, 259.687, 52639.118 21/05/12,00:27:51,02,09,1, 11.9,1,1, 5.400, 10533.977, 259.704, 52639.103 21/05/12,00:27:51,03,09,1, 11.9,1,1, 5.400, 10533.994, 259.713, 52639.103 21/05/12,00:27:51,04,09,1, 11.9,1,1, 5.400, 10533.988, 259.751, 52638.941 21/05/12,00:27:51,05,09,1, 11.9,1,1, 5.400, 10534.007, 259.727, 52639.197 21/05/12,00:27:51,06,09,1, 11.9,1,1, 5.400, 10534.008, 259.725, 52639.105 21/05/12,00:27:51,07,09,1, 11.9,1,1, 5.400, 10533.993, 259.708, 52639.104 21/05/12,00:27:51,08,09,1, 11.9,1,1, 5.400, 10534.027, 259.732, 52639.050 21/05/12,00:27:51,09,09,1, 11.9,1,1, 5.400, 10533.999, 259.766, 52639.160 21/05/12,00:27:51,10,09,1, 11.9,1,1, 5.400, 10533.995, 259.760, 52639.174 21/05/12,00:27:51,11,09,1, 11.9,1,1, 5.400, 10534.007, 259.767, 52639.183 21/05/12,00:27:51,12,09,1, 11.9,1,1, 5.400, 10534.040, 259.777, 52639.124 21/05/12,00:27:51,13,09,1, 11.9,1,1, 5.400, 10534.054, 259.791, 52639.115 21/05/12,00:27:51,14,09,1, 11.9,1,1, 5.400, 10534.046, 259.775, 52639.127 21/05/12,00:27:51,15,09,1, 11.9,1,1, 5.400, 10534.037, 259.744, 52639.111 21/05/12,00:27:51,16,09,1, 11.9,1,1, 5.400, 10534.043, 259.764, 52639.111 21/05/12,00:27:51,17,09,1, 11.9,1,1, 5.400, 10534.045, 259.771, 52639.098 21/05/12,00:27:51,18,09,1, 11.9,1,1, 5.400, 10534.051, 259.782, 52639.111 21/05/12,00:27:51,19,09,1, 11.9,1,1, 5.400, 10534.061, 259.776, 52639.071 21/05/12,00:27:52,00,09,1, 11.8,1,1, 5.402, 10534.053, 259.776, 52639.071 21/05/12,00:27:52,01,09,1, 11.8,1,1, 5.402, 10534.069, 259.801, 52639.125 21/05/12,00:27:52,02,09,1, 11.8,1,1, 5.402, 10534.093, 259.803, 52639.115 21/05/12,00:27:52,03,09,1, 11.8,1,1, 5.402, 10534.076, 259.802, 52639.086 21/05/12,00:27:52,04,09,1, 11.8,1,1, 5.402, 10534.065, 259.806, 52639.068 21/05/12,00:27:52,05,09,1, 11.8,1,1, 5.402, 10534.077, 259.793, 52639.119 21/05/12,00:27:52,06,09,1, 11.8,1,1, 5.402, 10534.097, 259.781, 52639.034 21/05/12,00:27:52,07,09,1, 11.8,1,1, 5.402, 10534.060, 259.795, 52639.071 21/05/12,00:27:52,08,09,1, 11.8,1,1, 5.402, 10534.075, 259.768, 52639.067 21/05/12,00:27:52,09,09,1, 11.8,1,1, 5.402, 10534.070, 259.796, 52639.064 21/05/12,00:27:52,10,09,1, 11.8,1,1, 5.402, 10534.103, 259.804, 52639.077 21/05/12,00:27:52,11,09,1, 11.8,1,1, 5.402, 10534.086, 259.806, 52639.084 21/05/12,00:27:52,12,09,1, 11.8,1,1, 5.402, 10534.081, 259.814, 52639.054 21/05/12,00:27:52,13,09,1, 11.8,1,1, 5.402, 10534.075, 259.834, 52639.060 21/05/12,00:27:52,14,09,1, 11.8,1,1, 5.402, 10534.119, 259.832, 52639.053 21/05/12,00:27:52,15,09,1, 11.8,1,1, 5.402, 10534.101, 259.805, 52639.087 21/05/12,00:27:52,16,09,1, 11.8,1,1, 5.402, 10534.112, 259.843, 52639.059 21/05/12,00:27:52,17,09,1, 11.8,1,1, 5.402, 10534.123, 259.853, 52639.075 21/05/12,00:27:52,18,09,1, 11.8,1,1, 5.402, 10534.133, 259.848, 52639.051 21/05/12,00:27:52,19,09,1, 11.8,1,1, 5.402, 10534.131, 259.854, 52639.093 21/05/12,00:27:53,00,09,1, 11.9,1,1, 5.405, 10534.128, 259.854, 52639.093 21/05/12,00:27:53,01,09,1, 11.9,1,1, 5.405, 10534.166, 259.828, 52639.033 21/05/12,00:27:53,02,09,1, 11.9,1,1, 5.405, 10534.178, 259.863, 52639.185 21/05/12,00:27:53,03,09,1, 11.9,1,1, 5.405, 10534.133, 259.840, 52638.934 21/05/12,00:27:53,04,09,1, 11.9,1,1, 5.405, 10534.136, 259.872, 52639.057 21/05/12,00:27:53,05,09,1, 11.9,1,1, 5.405, 10534.130, 259.861, 52639.061 21/05/12,00:27:53,06,09,1, 11.9,1,1, 5.405, 10534.172, 259.880, 52639.027 21/05/12,00:27:53,07,09,1, 11.9,1,1, 5.405, 10534.193, 259.871, 52639.020 21/05/12,00:27:53,08,09,1, 11.9,1,1, 5.405, 10534.184, 259.887, 52639.057 21/05/12,00:27:53,09,09,1, 11.9,1,1, 5.405, 10534.191, 259.906, 52639.025 21/05/12,00:27:53,10,09,1, 11.9,1,1, 5.405, 10534.216, 259.892, 52639.040 21/05/12,00:27:53,11,09,1, 11.9,1,1, 5.405, 10534.204, 259.898, 52639.057 21/05/12,00:27:53,12,09,1, 11.9,1,1, 5.405, 10534.233, 259.893, 52639.020 21/05/12,00:27:53,13,09,1, 11.9,1,1, 5.405, 10534.240, 259.913, 52639.051 21/05/12,00:27:53,14,09,1, 11.9,1,1, 5.405, 10534.221, 259.926, 52639.043 21/05/12,00:27:53,15,09,1, 11.9,1,1, 5.405, 10534.209, 259.909, 52638.992 21/05/12,00:27:53,16,09,1, 11.9,1,1, 5.405, 10534.240, 259.957, 52639.057 21/05/12,00:27:53,17,09,1, 11.9,1,1, 5.405, 10534.233, 259.941, 52639.013 21/05/12,00:27:53,18,09,1, 11.9,1,1, 5.405, 10534.256, 259.955, 52639.020 21/05/12,00:27:53,19,09,1, 11.9,1,1, 5.405, 10534.241, 259.956, 52639.047 21/05/12,00:27:54,00,09,1, 11.9,1,1, 5.401, 10534.236, 259.956, 52639.047 21/05/12,00:27:54,01,09,1, 11.9,1,1, 5.401, 10534.241, 259.969, 52639.080 21/05/12,00:27:54,02,09,1, 11.9,1,1, 5.401, 10534.268, 259.969, 52639.041 21/05/12,00:27:54,03,09,1, 11.9,1,1, 5.401, 10534.273, 259.951, 52639.052 21/05/12,00:27:54,04,09,1, 11.9,1,1, 5.401, 10534.296, 259.961, 52639.066 21/05/12,00:27:54,05,09,1, 11.9,1,1, 5.401, 10534.286, 259.955, 52639.025 21/05/12,00:27:54,06,09,1, 11.9,1,1, 5.401, 10534.291, 259.967, 52639.023 21/05/12,00:27:54,07,09,1, 11.9,1,1, 5.401, 10534.306, 259.968, 52639.030 21/05/12,00:27:54,08,09,1, 11.9,1,1, 5.401, 10534.305, 259.955, 52639.052 21/05/12,00:27:54,09,09,1, 11.9,1,1, 5.401, 10534.290, 259.981, 52639.028 21/05/12,00:27:54,10,09,1, 11.9,1,1, 5.401, 10534.294, 259.987, 52639.042 21/05/12,00:27:54,11,09,1, 11.9,1,1, 5.401, 10534.289, 259.976, 52639.012 21/05/12,00:27:54,12,09,1, 11.9,1,1, 5.401, 10534.305, 259.983, 52639.003 21/05/12,00:27:54,13,09,1, 11.9,1,1, 5.401, 10534.301, 259.977, 52638.996 21/05/12,00:27:54,14,09,1, 11.9,1,1, 5.401, 10534.327, 259.987, 52638.969 21/05/12,00:27:54,15,09,1, 11.9,1,1, 5.401, 10534.308, 259.998, 52638.987 21/05/12,00:27:54,16,09,1, 11.9,1,1, 5.401, 10534.329, 259.960, 52639.014 21/05/12,00:27:54,17,09,1, 11.9,1,1, 5.401, 10534.347, 259.977, 52639.002 21/05/12,00:27:54,18,09,1, 11.9,1,1, 5.401, 10534.335, 259.981, 52639.000 21/05/12,00:27:54,19,09,1, 11.9,1,1, 5.401, 10534.342, 259.987, 52638.993 21/05/12,00:27:55,00,09,1, 11.9,1,1, 5.402, 10534.337, 259.987, 52638.993 21/05/12,00:27:55,01,09,1, 11.9,1,1, 5.402, 10534.373, 259.991, 52638.943 21/05/12,00:27:55,02,09,1, 11.9,1,1, 5.402, 10534.353, 259.965, 52638.946 21/05/12,00:27:55,03,09,1, 11.9,1,1, 5.402, 10534.368, 259.996, 52638.937 21/05/12,00:27:55,04,09,1, 11.9,1,1, 5.402, 10534.387, 259.994, 52638.952 21/05/12,00:27:55,05,09,1, 11.9,1,1, 5.402, 10534.374, 260.000, 52638.994 21/05/12,00:27:55,06,09,1, 11.9,1,1, 5.402, 10534.386, 260.016, 52638.962 21/05/12,00:27:55,07,09,1, 11.9,1,1, 5.402, 10534.400, 260.010, 52638.976 21/05/12,00:27:55,08,09,1, 11.9,1,1, 5.402, 10534.386, 260.002, 52638.934 21/05/12,00:27:55,09,09,1, 11.9,1,1, 5.402, 10534.440, 260.013, 52638.989 21/05/12,00:27:55,10,09,1, 11.9,1,1, 5.402, 10534.421, 260.000, 52638.955 21/05/12,00:27:55,11,09,1, 11.9,1,1, 5.402, 10534.440, 260.030, 52638.974 21/05/12,00:27:55,12,09,1, 11.9,1,1, 5.402, 10534.433, 260.002, 52638.922 21/05/12,00:27:55,13,09,1, 11.9,1,1, 5.402, 10534.454, 260.029, 52638.945 21/05/12,00:27:55,14,09,1, 11.9,1,1, 5.402, 10534.456, 260.032, 52638.930 21/05/12,00:27:55,15,09,1, 11.9,1,1, 5.402, 10534.476, 260.018, 52638.951 21/05/12,00:27:55,16,09,1, 11.9,1,1, 5.402, 10534.506, 260.015, 52638.954 21/05/12,00:27:55,17,09,1, 11.9,1,1, 5.402, 10534.480, 260.058, 52638.899 21/05/12,00:27:55,18,09,1, 11.9,1,1, 5.402, 10534.490, 260.050, 52638.919 21/05/12,00:27:55,19,09,1, 11.9,1,1, 5.402, 10534.511, 260.051, 52638.896 21/05/12,00:27:56,00,09,1, 11.9,1,1, 5.404, 10534.503, 260.051, 52638.896 21/05/12,00:27:56,01,09,1, 11.9,1,1, 5.404, 10534.525, 260.084, 52638.925 21/05/12,00:27:56,02,09,1, 11.9,1,1, 5.404, 10534.538, 260.064, 52638.896 21/05/12,00:27:56,03,09,1, 11.9,1,1, 5.404, 10534.529, 260.099, 52638.908 21/05/12,00:27:56,04,09,1, 11.9,1,1, 5.404, 10534.545, 260.065, 52638.887 21/05/12,00:27:56,05,09,1, 11.9,1,1, 5.404, 10534.571, 260.084, 52638.916 21/05/12,00:27:56,06,09,1, 11.9,1,1, 5.404, 10534.550, 260.097, 52638.877 21/05/12,00:27:56,07,09,1, 11.9,1,1, 5.404, 10534.573, 260.097, 52638.937 21/05/12,00:27:56,08,09,1, 11.9,1,1, 5.404, 10534.598, 260.094, 52638.896 21/05/12,00:27:56,09,09,1, 11.9,1,1, 5.404, 10534.620, 260.116, 52638.972 21/05/12,00:27:56,10,09,1, 11.9,1,1, 5.404, 10534.600, 260.118, 52638.933 21/05/12,00:27:56,11,09,1, 11.9,1,1, 5.404, 10534.649, 260.144, 52638.959 21/05/12,00:27:56,12,09,1, 11.9,1,1, 5.404, 10534.658, 260.130, 52638.938 21/05/12,00:27:56,13,09,1, 11.9,1,1, 5.404, 10534.658, 260.169, 52638.938 21/05/12,00:27:56,14,09,1, 11.9,1,1, 5.404, 10534.689, 260.175, 52638.961 21/05/12,00:27:56,15,09,1, 11.9,1,1, 5.404, 10534.714, 260.179, 52638.929 21/05/12,00:27:56,16,09,1, 11.9,1,1, 5.404, 10534.705, 260.180, 52638.906 21/05/12,00:27:56,17,09,1, 11.9,1,1, 5.404, 10534.700, 260.179, 52638.944 21/05/12,00:27:56,18,09,1, 11.9,1,1, 5.404, 10534.722, 260.165, 52638.926 21/05/12,00:27:56,19,09,1, 11.9,1,1, 5.404, 10534.720, 260.186, 52638.930 21/05/12,00:27:57,00,09,1, 11.9,1,1, 5.404, 10534.712, 260.186, 52638.930 21/05/12,00:27:57,01,09,1, 11.9,1,1, 5.404, 10534.756, 260.211, 52638.959 21/05/12,00:27:57,02,09,1, 11.9,1,1, 5.404, 10534.737, 260.223, 52638.949 21/05/12,00:27:57,03,09,1, 11.9,1,1, 5.404, 10534.775, 260.229, 52638.923 21/05/12,00:27:57,04,09,1, 11.9,1,1, 5.404, 10534.765, 260.216, 52638.948 21/05/12,00:27:57,05,09,1, 11.9,1,1, 5.404, 10534.800, 260.222, 52638.916 21/05/12,00:27:57,06,09,1, 11.9,1,1, 5.404, 10534.798, 260.248, 52638.937 21/05/12,00:27:57,07,09,1, 11.9,1,1, 5.404, 10534.810, 260.250, 52638.931 21/05/12,00:27:57,08,09,1, 11.9,1,1, 5.404, 10534.807, 260.249, 52638.948 21/05/12,00:27:57,09,09,1, 11.9,1,1, 5.404, 10534.830, 260.261, 52638.963 21/05/12,00:27:57,10,09,1, 11.9,1,1, 5.404, 10534.844, 260.268, 52638.975 21/05/12,00:27:57,11,09,1, 11.9,1,1, 5.404, 10534.849, 260.267, 52638.966 21/05/12,00:27:57,12,09,1, 11.9,1,1, 5.404, 10534.869, 260.273, 52638.946 21/05/12,00:27:57,13,09,1, 11.9,1,1, 5.404, 10534.867, 260.297, 52638.995 21/05/12,00:27:57,14,09,1, 11.9,1,1, 5.404, 10534.881, 260.320, 52638.945 21/05/12,00:27:57,15,09,1, 11.9,1,1, 5.404, 10534.902, 260.330, 52638.998 21/05/12,00:27:57,16,09,1, 11.9,1,1, 5.404, 10534.895, 260.310, 52638.938 21/05/12,00:27:57,17,09,1, 11.9,1,1, 5.404, 10534.875, 260.304, 52638.898 21/05/12,00:27:57,18,09,1, 11.9,1,1, 5.404, 10534.918, 260.304, 52638.891 21/05/12,00:27:57,19,09,1, 11.9,1,1, 5.404, 10534.898, 260.305, 52638.899 21/05/12,00:27:58,00,08,1, 11.9,1,1, 5.400, 10534.896, 260.305, 52638.899 21/05/12,00:27:58,01,08,1, 11.9,1,1, 5.400, 10534.913, 260.308, 52638.940 21/05/12,00:27:58,02,08,1, 11.9,1,1, 5.400, 10534.895, 260.281, 52638.873 21/05/12,00:27:58,03,08,1, 11.9,1,1, 5.400, 10534.916, 260.299, 52638.880 21/05/12,00:27:58,04,08,1, 11.9,1,1, 5.400, 10534.923, 260.309, 52638.896 21/05/12,00:27:58,05,08,1, 11.9,1,1, 5.400, 10534.897, 260.293, 52638.864 21/05/12,00:27:58,06,08,1, 11.9,1,1, 5.400, 10534.910, 260.316, 52638.902 21/05/12,00:27:58,07,08,1, 11.9,1,1, 5.400, 10534.923, 260.290, 52638.880 21/05/12,00:27:58,08,08,1, 11.9,1,1, 5.400, 10534.913, 260.323, 52638.882 21/05/12,00:27:58,09,08,1, 11.9,1,1, 5.400, 10534.915, 260.296, 52638.871 21/05/12,00:27:58,10,08,1, 11.9,1,1, 5.400, 10534.929, 260.315, 52638.864 21/05/12,00:27:58,11,08,1, 11.9,1,1, 5.400, 10534.933, 260.316, 52638.857 21/05/12,00:27:58,12,08,1, 11.9,1,1, 5.400, 10534.924, 260.330, 52638.874 21/05/12,00:27:58,13,08,1, 11.9,1,1, 5.400, 10534.914, 260.298, 52638.860 21/05/12,00:27:58,14,08,1, 11.9,1,1, 5.400, 10534.941, 260.328, 52638.859 21/05/12,00:27:58,15,08,1, 11.9,1,1, 5.400, 10534.933, 260.315, 52638.849 21/05/12,00:27:58,16,08,1, 11.9,1,1, 5.400, 10534.928, 260.320, 52638.826 21/05/12,00:27:58,17,08,1, 11.9,1,1, 5.400, 10534.946, 260.314, 52638.871 21/05/12,00:27:58,18,08,1, 11.9,1,1, 5.400, 10534.954, 260.353, 52638.860 21/05/12,00:27:58,19,08,1, 11.9,1,1, 5.400, 10534.933, 260.351, 52638.820 21/05/12,00:27:59,00,08,1, 11.8,1,1, 5.400, 10534.929, 260.351, 52638.820 21/05/12,00:27:59,01,08,1, 11.8,1,1, 5.400, 10534.938, 260.375, 52638.860 21/05/12,00:27:59,02,08,1, 11.8,1,1, 5.400, 10534.951, 260.395, 52638.851 21/05/12,00:27:59,03,08,1, 11.8,1,1, 5.400, 10534.936, 260.378, 52638.804 21/05/12,00:27:59,04,08,1, 11.8,1,1, 5.400, 10534.943, 260.395, 52638.840 21/05/12,00:27:59,05,08,1, 11.8,1,1, 5.400, 10534.955, 260.415, 52638.843 21/05/12,00:27:59,06,08,1, 11.8,1,1, 5.400, 10534.960, 260.433, 52638.857 21/05/12,00:27:59,07,08,1, 11.8,1,1, 5.400, 10534.963, 260.423, 52638.829 21/05/12,00:27:59,08,08,1, 11.8,1,1, 5.400, 10534.960, 260.405, 52638.828 21/05/12,00:27:59,09,08,1, 11.8,1,1, 5.400, 10534.952, 260.439, 52638.838 21/05/12,00:27:59,10,08,1, 11.8,1,1, 5.400, 10534.992, 260.458, 52638.845 21/05/12,00:27:59,11,08,1, 11.8,1,1, 5.400, 10534.971, 260.424, 52638.845 21/05/12,00:27:59,12,08,1, 11.8,1,1, 5.400, 10534.986, 260.434, 52638.873 21/05/12,00:27:59,13,08,1, 11.8,1,1, 5.400, 10534.986, 260.433, 52638.693 21/05/12,00:27:59,14,08,1, 11.8,1,1, 5.400, 10534.971, 260.451, 52638.867 21/05/12,00:27:59,15,08,1, 11.8,1,1, 5.400, 10534.995, 260.458, 52638.871 21/05/12,00:27:59,16,08,1, 11.8,1,1, 5.400, 10534.993, 260.479, 52638.860 21/05/12,00:27:59,17,08,1, 11.8,1,1, 5.400, 10535.022, 260.481, 52638.814 21/05/12,00:27:59,18,08,1, 11.8,1,1, 5.400, 10535.021, 260.492, 52638.839 21/05/12,00:27:59,19,08,1, 11.8,1,1, 5.400, 10535.053, 260.498, 52638.821 21/05/12,00:28:00,00,08,1, 11.9,1,1, 5.402, 10535.046, 260.498, 52638.821 21/05/12,00:28:00,01,08,1, 11.9,1,1, 5.402, 10535.032, 260.536, 52638.852 21/05/12,00:28:00,02,08,1, 11.9,1,1, 5.402, 10535.014, 260.535, 52638.956 21/05/12,00:28:00,03,08,1, 11.9,1,1, 5.402, 10535.061, 260.520, 52638.749 21/05/12,00:28:00,04,08,1, 11.9,1,1, 5.402, 10535.058, 260.516, 52638.759 21/05/12,00:28:00,05,08,1, 11.9,1,1, 5.402, 10535.065, 260.548, 52638.812 21/05/12,00:28:00,06,08,1, 11.9,1,1, 5.402, 10535.048, 260.551, 52638.838 21/05/12,00:28:00,07,08,1, 11.9,1,1, 5.402, 10535.055, 260.562, 52638.792 21/05/12,00:28:00,08,08,1, 11.9,1,1, 5.402, 10535.057, 260.564, 52638.806 21/05/12,00:28:00,09,08,1, 11.9,1,1, 5.402, 10535.063, 260.547, 52638.835 21/05/12,00:28:00,10,08,1, 11.9,1,1, 5.402, 10535.089, 260.564, 52638.811 21/05/12,00:28:00,11,08,1, 11.9,1,1, 5.402, 10535.080, 260.608, 52638.802 21/05/12,00:28:00,12,08,1, 11.9,1,1, 5.402, 10535.089, 260.583, 52638.830 21/05/12,00:28:00,13,08,1, 11.9,1,1, 5.402, 10535.094, 260.594, 52638.840 21/05/12,00:28:00,14,08,1, 11.9,1,1, 5.402, 10535.105, 260.579, 52638.829 21/05/12,00:28:00,15,08,1, 11.9,1,1, 5.402, 10535.124, 260.625, 52638.800 21/05/12,00:28:00,16,08,1, 11.9,1,1, 5.402, 10535.117, 260.580, 52638.801 21/05/12,00:28:00,17,08,1, 11.9,1,1, 5.402, 10535.134, 260.602, 52638.807 21/05/12,00:28:00,18,08,1, 11.9,1,1, 5.402, 10535.118, 260.595, 52638.804 21/05/12,00:28:00,19,08,1, 11.9,1,1, 5.402, 10535.136, 260.588, 52638.779 21/05/12,00:28:01,00,08,1, 11.9,1,1, 5.400, 10535.129, 260.588, 52638.779 21/05/12,00:28:01,01,08,1, 11.9,1,1, 5.400, 10535.156, 260.582, 52638.814 21/05/12,00:28:01,02,08,1, 11.9,1,1, 5.400, 10535.148, 260.589, 52638.750 21/05/12,00:28:01,03,08,1, 11.9,1,1, 5.400, 10535.139, 260.584, 52638.794 21/05/12,00:28:01,04,08,1, 11.9,1,1, 5.400, 10535.150, 260.588, 52638.775 21/05/12,00:28:01,05,08,1, 11.9,1,1, 5.400, 10535.132, 260.596, 52638.765 21/05/12,00:28:01,06,08,1, 11.9,1,1, 5.400, 10535.152, 260.589, 52638.771 21/05/12,00:28:01,07,08,1, 11.9,1,1, 5.400, 10535.170, 260.607, 52638.754 21/05/12,00:28:01,08,08,1, 11.9,1,1, 5.400, 10535.181, 260.607, 52638.737 21/05/12,00:28:01,09,08,1, 11.9,1,1, 5.400, 10535.180, 260.600, 52638.739 21/05/12,00:28:01,10,08,1, 11.9,1,1, 5.400, 10535.162, 260.614, 52638.747 21/05/12,00:28:01,11,08,1, 11.9,1,1, 5.400, 10535.156, 260.632, 52638.795 21/05/12,00:28:01,12,08,1, 11.9,1,1, 5.400, 10535.165, 260.633, 52638.781 21/05/12,00:28:01,13,08,1, 11.9,1,1, 5.400, 10535.157, 260.641, 52638.798 21/05/12,00:28:01,14,08,1, 11.9,1,1, 5.400, 10535.186, 260.623, 52638.773 21/05/12,00:28:01,15,08,1, 11.9,1,1, 5.400, 10535.183, 260.657, 52638.747 21/05/12,00:28:01,16,08,1, 11.9,1,1, 5.400, 10535.152, 260.642, 52638.825 21/05/12,00:28:01,17,08,1, 11.9,1,1, 5.400, 10535.204, 260.658, 52638.814 21/05/12,00:28:01,18,08,1, 11.9,1,1, 5.400, 10535.211, 260.654, 52638.661 21/05/12,00:28:01,19,08,1, 11.9,1,1, 5.400, 10535.213, 260.680, 52638.668 21/05/12,00:28:02,00,08,1, 11.9,1,1, 5.399, 10535.204, 260.680, 52638.668 21/05/12,00:28:02,01,08,1, 11.9,1,1, 5.399, 10535.194, 260.664, 52638.756 21/05/12,00:28:02,02,08,1, 11.9,1,1, 5.399, 10535.206, 260.655, 52638.680 21/05/12,00:28:02,03,08,1, 11.9,1,1, 5.399, 10535.204, 260.694, 52638.692 21/05/12,00:28:02,04,08,1, 11.9,1,1, 5.399, 10535.207, 260.687, 52638.699 21/05/12,00:28:02,05,08,1, 11.9,1,1, 5.399, 10535.213, 260.688, 52638.733 21/05/12,00:28:02,06,08,1, 11.9,1,1, 5.399, 10535.201, 260.707, 52638.722 21/05/12,00:28:02,07,08,1, 11.9,1,1, 5.399, 10535.203, 260.717, 52638.727 21/05/12,00:28:02,08,08,1, 11.9,1,1, 5.399, 10535.218, 260.707, 52638.706 21/05/12,00:28:02,09,08,1, 11.9,1,1, 5.399, 10535.221, 260.745, 52638.742 21/05/12,00:28:02,10,08,1, 11.9,1,1, 5.399, 10535.210, 260.733, 52638.714 21/05/12,00:28:02,11,08,1, 11.9,1,1, 5.399, 10535.223, 260.745, 52638.738 21/05/12,00:28:02,12,08,1, 11.9,1,1, 5.399, 10535.189, 260.757, 52638.717 21/05/12,00:28:02,13,08,1, 11.9,1,1, 5.399, 10535.223, 260.771, 52638.718 21/05/12,00:28:02,14,08,1, 11.9,1,1, 5.399, 10535.213, 260.751, 52638.672 21/05/12,00:28:02,15,08,1, 11.9,1,1, 5.399, 10535.206, 260.757, 52638.713 21/05/12,00:28:02,16,08,1, 11.9,1,1, 5.399, 10535.211, 260.769, 52638.679 21/05/12,00:28:02,17,08,1, 11.9,1,1, 5.399, 10535.205, 260.791, 52638.732 21/05/12,00:28:02,18,08,1, 11.9,1,1, 5.399, 10535.199, 260.793, 52638.695 21/05/12,00:28:02,19,08,1, 11.9,1,1, 5.399, 10535.202, 260.799, 52638.714 21/05/12,00:28:03,00,08,1, 11.9,1,1, 5.401, 10535.196, 260.799, 52638.714 21/05/12,00:28:03,01,08,1, 11.9,1,1, 5.401, 10535.242, 260.801, 52638.686 21/05/12,00:28:03,02,08,1, 11.9,1,1, 5.401, 10535.219, 260.787, 52638.676 21/05/12,00:28:03,03,08,1, 11.9,1,1, 5.401, 10535.214, 260.808, 52638.710 21/05/12,00:28:03,04,08,1, 11.9,1,1, 5.401, 10535.225, 260.821, 52638.692 21/05/12,00:28:03,05,08,1, 11.9,1,1, 5.401, 10535.203, 260.828, 52638.719 21/05/12,00:28:03,06,08,1, 11.9,1,1, 5.401, 10535.208, 260.841, 52638.696 21/05/12,00:28:03,07,08,1, 11.9,1,1, 5.401, 10535.213, 260.826, 52638.680 21/05/12,00:28:03,08,08,1, 11.9,1,1, 5.401, 10535.197, 260.824, 52638.673 21/05/12,00:28:03,09,08,1, 11.9,1,1, 5.401, 10535.211, 260.822, 52638.706 21/05/12,00:28:03,10,08,1, 11.9,1,1, 5.401, 10535.203, 260.841, 52638.712 21/05/12,00:28:03,11,08,1, 11.9,1,1, 5.401, 10535.186, 260.850, 52638.744 21/05/12,00:28:03,12,08,1, 11.9,1,1, 5.401, 10535.194, 260.860, 52638.709 21/05/12,00:28:03,13,08,1, 11.9,1,1, 5.401, 10535.200, 260.868, 52638.715 21/05/12,00:28:03,14,08,1, 11.9,1,1, 5.401, 10535.188, 260.841, 52638.674 21/05/12,00:28:03,15,08,1, 11.9,1,1, 5.401, 10535.204, 260.863, 52638.690 21/05/12,00:28:03,16,08,1, 11.9,1,1, 5.401, 10535.202, 260.882, 52638.668 21/05/12,00:28:03,17,08,1, 11.9,1,1, 5.401, 10535.197, 260.861, 52638.669 21/05/12,00:28:03,18,08,1, 11.9,1,1, 5.401, 10535.208, 260.856, 52638.631 21/05/12,00:28:03,19,08,1, 11.9,1,1, 5.401, 10535.170, 260.874, 52638.682 21/05/12,00:28:04,00,08,1, 11.8,1,1, 5.402, 10535.163, 260.874, 52638.682 21/05/12,00:28:04,01,08,1, 11.8,1,1, 5.402, 10535.165, 260.897, 52638.670 21/05/12,00:28:04,02,08,1, 11.8,1,1, 5.402, 10535.179, 260.887, 52638.654 21/05/12,00:28:04,03,08,1, 11.8,1,1, 5.402, 10535.144, 260.909, 52638.679 21/05/12,00:28:04,04,08,1, 11.8,1,1, 5.402, 10535.154, 260.903, 52638.690 21/05/12,00:28:04,05,08,1, 11.8,1,1, 5.402, 10535.137, 260.924, 52638.667 21/05/12,00:28:04,06,08,1, 11.8,1,1, 5.402, 10535.140, 260.921, 52638.675 21/05/12,00:28:04,07,08,1, 11.8,1,1, 5.402, 10535.129, 260.935, 52638.684 21/05/12,00:28:04,08,08,1, 11.8,1,1, 5.402, 10535.124, 260.947, 52638.648 21/05/12,00:28:04,09,08,1, 11.8,1,1, 5.402, 10535.144, 260.952, 52638.659 21/05/12,00:28:04,10,08,1, 11.8,1,1, 5.402, 10535.121, 260.941, 52638.628 21/05/12,00:28:04,11,08,1, 11.8,1,1, 5.402, 10535.113, 260.947, 52638.619 21/05/12,00:28:04,12,08,1, 11.8,1,1, 5.402, 10535.114, 260.945, 52638.641 21/05/12,00:28:04,13,08,1, 11.8,1,1, 5.402, 10535.119, 260.945, 52638.626 21/05/12,00:28:04,14,08,1, 11.8,1,1, 5.402, 10535.101, 260.942, 52638.788 21/05/12,00:28:04,15,08,1, 11.8,1,1, 5.402, 10535.144, 260.968, 52638.644 21/05/12,00:28:04,16,08,1, 11.8,1,1, 5.402, 10535.138, 260.971, 52638.599 21/05/12,00:28:04,17,08,1, 11.8,1,1, 5.402, 10535.130, 260.968, 52638.584 21/05/12,00:28:04,18,08,1, 11.8,1,1, 5.402, 10535.160, 260.977, 52638.561 21/05/12,00:28:04,19,08,1, 11.8,1,1, 5.402, 10535.133, 261.020, 52638.635 21/05/12,00:28:05,00,08,1, 11.8,1,1, 5.403, 10535.129, 261.020, 52638.635 21/05/12,00:28:05,01,08,1, 11.8,1,1, 5.403, 10535.147, 260.986, 52638.631 21/05/12,00:28:05,02,08,1, 11.8,1,1, 5.403, 10535.141, 260.986, 52638.565 21/05/12,00:28:05,03,08,1, 11.8,1,1, 5.403, 10535.164, 261.007, 52638.634 21/05/12,00:28:05,04,08,1, 11.8,1,1, 5.403, 10535.150, 261.019, 52638.623 21/05/12,00:28:05,05,08,1, 11.8,1,1, 5.403, 10535.168, 261.022, 52638.576 21/05/12,00:28:05,06,08,1, 11.8,1,1, 5.403, 10535.159, 261.021, 52638.626 21/05/12,00:28:05,07,08,1, 11.8,1,1, 5.403, 10535.172, 261.034, 52638.603 21/05/12,00:28:05,08,08,1, 11.8,1,1, 5.403, 10535.140, 261.017, 52638.574 21/05/12,00:28:05,09,08,1, 11.8,1,1, 5.403, 10535.167, 260.989, 52638.586 21/05/12,00:28:05,10,08,1, 11.8,1,1, 5.403, 10535.181, 261.008, 52638.641 21/05/12,00:28:05,11,08,1, 11.8,1,1, 5.403, 10535.171, 261.019, 52638.648 21/05/12,00:28:05,12,08,1, 11.8,1,1, 5.403, 10535.154, 261.001, 52638.607 21/05/12,00:28:05,13,08,1, 11.8,1,1, 5.403, 10535.178, 261.014, 52638.615 21/05/12,00:28:05,14,08,1, 11.8,1,1, 5.403, 10535.152, 261.025, 52638.572 21/05/12,00:28:05,15,08,1, 11.8,1,1, 5.403, 10535.162, 261.027, 52638.635 21/05/12,00:28:05,16,08,1, 11.8,1,1, 5.403, 10535.170, 261.030, 52638.610 21/05/12,00:28:05,17,08,1, 11.8,1,1, 5.403, 10535.148, 261.038, 52638.575 21/05/12,00:28:05,18,08,1, 11.8,1,1, 5.403, 10535.161, 261.019, 52638.617 21/05/12,00:28:05,19,08,1, 11.8,1,1, 5.403, 10535.175, 261.041, 52638.576 21/05/12,00:28:06,00,08,1, 11.9,1,1, 5.402, 10535.171, 261.041, 52638.576 21/05/12,00:28:06,01,08,1, 11.9,1,1, 5.402, 10535.182, 261.057, 52638.589 21/05/12,00:28:06,02,08,1, 11.9,1,1, 5.402, 10535.170, 261.061, 52638.599 21/05/12,00:28:06,03,08,1, 11.9,1,1, 5.402, 10535.116, 261.056, 52638.580 21/05/12,00:28:06,04,08,1, 11.9,1,1, 5.402, 10535.153, 261.058, 52638.565 21/05/12,00:28:06,05,08,1, 11.9,1,1, 5.402, 10535.162, 261.079, 52638.580 21/05/12,00:28:06,06,08,1, 11.9,1,1, 5.402, 10535.144, 261.052, 52638.532 21/05/12,00:28:06,07,08,1, 11.9,1,1, 5.402, 10535.148, 260.998, 52638.298 21/05/12,00:28:06,08,08,1, 11.9,1,1, 5.402, 10535.105, 261.020, 52638.568 21/05/12,00:28:06,09,08,1, 11.9,1,1, 5.402, 10535.079, 261.046, 52638.582 21/05/12,00:28:06,10,08,1, 11.9,1,1, 5.402, 10535.115, 261.020, 52638.589 21/05/12,00:28:06,11,08,1, 11.9,1,1, 5.402, 10535.112, 261.039, 52638.566 21/05/12,00:28:06,12,08,1, 11.9,1,1, 5.402, 10535.129, 261.018, 52638.518 21/05/12,00:28:06,13,08,1, 11.9,1,1, 5.402, 10535.106, 261.008, 52638.528 21/05/12,00:28:06,14,08,1, 11.9,1,1, 5.402, 10535.108, 260.989, 52638.520 21/05/12,00:28:06,15,08,1, 11.9,1,1, 5.402, 10535.126, 260.991, 52638.513 21/05/12,00:28:06,16,08,1, 11.9,1,1, 5.402, 10535.092, 261.002, 52638.460 21/05/12,00:28:06,17,08,1, 11.9,1,1, 5.402, 10535.110, 261.011, 52638.482 21/05/12,00:28:06,18,08,1, 11.9,1,1, 5.402, 10535.090, 261.015, 52638.538 21/05/12,00:28:06,19,08,1, 11.9,1,1, 5.402, 10535.089, 261.007, 52638.473 21/05/12,00:28:07,00,08,1, 11.9,1,1, 5.400, 10535.088, 261.007, 52638.473 21/05/12,00:28:07,01,08,1, 11.9,1,1, 5.400, 10535.046, 261.010, 52638.497 21/05/12,00:28:07,02,08,1, 11.9,1,1, 5.400, 10535.038, 261.001, 52638.467 21/05/12,00:28:07,03,08,1, 11.9,1,1, 5.400, 10535.064, 261.014, 52638.530 21/05/12,00:28:07,04,08,1, 11.9,1,1, 5.400, 10535.058, 261.029, 52638.481 21/05/12,00:28:07,05,08,1, 11.9,1,1, 5.400, 10535.052, 261.007, 52638.495 21/05/12,00:28:07,06,08,1, 11.9,1,1, 5.400, 10535.054, 261.035, 52638.478 21/05/12,00:28:07,07,08,1, 11.9,1,1, 5.400, 10535.031, 261.026, 52638.463 21/05/12,00:28:07,08,08,1, 11.9,1,1, 5.400, 10535.049, 261.059, 52638.445 21/05/12,00:28:07,09,08,1, 11.9,1,1, 5.400, 10535.069, 261.066, 52638.478 21/05/12,00:28:07,10,08,1, 11.9,1,1, 5.400, 10535.068, 261.069, 52638.511 21/05/12,00:28:07,11,08,1, 11.9,1,1, 5.400, 10535.081, 261.079, 52638.498 21/05/12,00:28:07,12,08,1, 11.9,1,1, 5.400, 10535.043, 261.080, 52638.491 21/05/12,00:28:07,13,08,1, 11.9,1,1, 5.400, 10535.096, 261.083, 52638.499 21/05/12,00:28:07,14,08,1, 11.9,1,1, 5.400, 10535.058, 261.099, 52638.450 21/05/12,00:28:07,15,08,1, 11.9,1,1, 5.400, 10535.079, 261.100, 52638.638 21/05/12,00:28:07,16,08,1, 11.9,1,1, 5.400, 10535.093, 261.103, 52638.441 21/05/12,00:28:07,17,08,1, 11.9,1,1, 5.400, 10535.086, 261.120, 52638.588 21/05/12,00:28:07,18,08,1, 11.9,1,1, 5.400, 10535.089, 261.137, 52638.410 21/05/12,00:28:07,19,08,1, 11.9,1,1, 5.400, 10535.059, 261.131, 52638.430 21/05/12,00:28:08,00,08,1, 11.9,1,1, 5.402, 10535.054, 261.131, 52638.430 21/05/12,00:28:08,01,08,1, 11.9,1,1, 5.402, 10535.123, 261.141, 52638.442 21/05/12,00:28:08,02,08,1, 11.9,1,1, 5.402, 10535.118, 261.129, 52638.450 21/05/12,00:28:08,03,08,1, 11.9,1,1, 5.402, 10535.099, 261.138, 52638.474 21/05/12,00:28:08,04,08,1, 11.9,1,1, 5.402, 10535.107, 261.157, 52638.481 21/05/12,00:28:08,05,08,1, 11.9,1,1, 5.402, 10535.111, 261.135, 52638.417 21/05/12,00:28:08,06,08,1, 11.9,1,1, 5.402, 10535.117, 261.146, 52638.458 21/05/12,00:28:08,07,08,1, 11.9,1,1, 5.402, 10535.123, 261.147, 52638.418 21/05/12,00:28:08,08,08,1, 11.9,1,1, 5.402, 10535.118, 261.142, 52638.412 21/05/12,00:28:08,09,08,1, 11.9,1,1, 5.402, 10535.118, 261.131, 52638.442 21/05/12,00:28:08,10,08,1, 11.9,1,1, 5.402, 10535.179, 261.112, 52638.157 21/05/12,00:28:08,11,08,1, 11.9,1,1, 5.402, 10535.150, 261.147, 52638.339 21/05/12,00:28:08,12,08,1, 11.9,1,1, 5.402, 10535.144, 261.137, 52638.410 21/05/12,00:28:08,13,08,1, 11.9,1,1, 5.402, 10535.177, 261.112, 52638.396 21/05/12,00:28:08,14,08,1, 11.9,1,1, 5.402, 10535.150, 261.104, 52638.388 21/05/12,00:28:08,15,08,1, 11.9,1,1, 5.402, 10535.177, 261.110, 52638.411 21/05/12,00:28:08,16,08,1, 11.9,1,1, 5.402, 10535.158, 261.102, 52638.371 21/05/12,00:28:08,17,08,1, 11.9,1,1, 5.402, 10535.146, 261.094, 52638.370 21/05/12,00:28:08,18,08,1, 11.9,1,1, 5.402, 10535.170, 261.134, 52638.413 21/05/12,00:28:08,19,08,1, 11.9,1,1, 5.402, 10535.156, 261.105, 52638.344 21/05/12,00:28:09,00,08,1, 11.8,1,1, 5.398, 10535.154, 261.105, 52638.344 21/05/12,00:28:09,01,08,1, 11.8,1,1, 5.398, 10535.143, 261.094, 52638.383 21/05/12,00:28:09,02,08,1, 11.8,1,1, 5.398, 10535.159, 261.085, 52638.364 21/05/12,00:28:09,03,08,1, 11.8,1,1, 5.398, 10535.149, 261.078, 52638.389 21/05/12,00:28:09,04,08,1, 11.8,1,1, 5.398, 10535.148, 261.070, 52638.299 21/05/12,00:28:09,05,08,1, 11.8,1,1, 5.398, 10535.111, 261.067, 52638.353 21/05/12,00:28:09,06,08,1, 11.8,1,1, 5.398, 10535.099, 261.084, 52638.325 21/05/12,00:28:09,07,08,1, 11.8,1,1, 5.398, 10535.095, 261.084, 52638.332 21/05/12,00:28:09,08,08,1, 11.8,1,1, 5.398, 10535.114, 261.083, 52638.307 21/05/12,00:28:09,09,08,1, 11.8,1,1, 5.398, 10535.117, 261.076, 52638.328 21/05/12,00:28:09,10,08,1, 11.8,1,1, 5.398, 10535.129, 261.073, 52638.340 21/05/12,00:28:09,11,08,1, 11.8,1,1, 5.398, 10535.095, 261.101, 52638.352 21/05/12,00:28:09,12,08,1, 11.8,1,1, 5.398, 10535.089, 261.087, 52638.340 21/05/12,00:28:09,13,08,1, 11.8,1,1, 5.398, 10535.121, 261.107, 52638.359 21/05/12,00:28:09,14,08,1, 11.8,1,1, 5.398, 10535.092, 261.107, 52638.319 21/05/12,00:28:09,15,08,1, 11.8,1,1, 5.398, 10535.109, 261.101, 52638.324 21/05/12,00:28:09,16,08,1, 11.8,1,1, 5.398, 10535.102, 261.099, 52638.326 21/05/12,00:28:09,17,08,1, 11.8,1,1, 5.398, 10535.091, 261.104, 52638.289 21/05/12,00:28:09,18,08,1, 11.8,1,1, 5.398, 10535.114, 261.123, 52638.321 21/05/12,00:28:09,19,08,1, 11.8,1,1, 5.398, 10535.128, 261.098, 52638.259 21/05/12,00:28:10,00,08,1, 11.9,1,1, 5.399, 10535.121, 261.098, 52638.259 21/05/12,00:28:10,01,08,1, 11.9,1,1, 5.399, 10535.132, 261.126, 52638.303 21/05/12,00:28:10,02,08,1, 11.9,1,1, 5.399, 10535.130, 261.108, 52638.255 21/05/12,00:28:10,03,08,1, 11.9,1,1, 5.399, 10535.121, 261.112, 52638.281 21/05/12,00:28:10,04,08,1, 11.9,1,1, 5.399, 10535.146, 261.127, 52638.276 21/05/12,00:28:10,05,08,1, 11.9,1,1, 5.399, 10535.153, 261.105, 52638.282 21/05/12,00:28:10,06,08,1, 11.9,1,1, 5.399, 10535.176, 261.098, 52638.248 21/05/12,00:28:10,07,08,1, 11.9,1,1, 5.399, 10535.208, 261.095, 52638.237 21/05/12,00:28:10,08,08,1, 11.9,1,1, 5.399, 10535.175, 261.091, 52638.232 21/05/12,00:28:10,09,08,1, 11.9,1,1, 5.399, 10535.209, 261.099, 52638.230 21/05/12,00:28:10,10,08,1, 11.9,1,1, 5.399, 10535.207, 261.084, 52638.207 21/05/12,00:28:10,11,08,1, 11.9,1,1, 5.399, 10535.214, 261.108, 52638.219 21/05/12,00:28:10,12,08,1, 11.9,1,1, 5.399, 10535.230, 261.064, 52638.222 21/05/12,00:28:10,13,08,1, 11.9,1,1, 5.399, 10535.211, 261.081, 52638.232 21/05/12,00:28:10,14,08,1, 11.9,1,1, 5.399, 10535.226, 261.112, 52638.192 21/05/12,00:28:10,15,08,1, 11.9,1,1, 5.399, 10535.209, 261.102, 52638.225 21/05/12,00:28:10,16,08,1, 11.9,1,1, 5.399, 10535.246, 261.080, 52638.212 21/05/12,00:28:10,17,08,1, 11.9,1,1, 5.399, 10535.235, 261.101, 52638.153 21/05/12,00:28:10,18,08,1, 11.9,1,1, 5.399, 10535.225, 261.107, 52638.427 21/05/12,00:28:10,19,08,1, 11.9,1,1, 5.399, 10535.244, 261.085, 52638.157 21/05/12,00:28:11,00,08,1, 11.9,1,1, 5.399, 10535.238, 261.085, 52638.157 21/05/12,00:28:11,01,08,1, 11.9,1,1, 5.399, 10535.236, 261.086, 52638.182 21/05/12,00:28:11,02,08,1, 11.9,1,1, 5.399, 10535.234, 261.104, 52638.203 21/05/12,00:28:11,03,08,1, 11.9,1,1, 5.399, 10535.240, 261.095, 52638.228 21/05/12,00:28:11,04,08,1, 11.9,1,1, 5.399, 10535.219, 261.097, 52638.149 21/05/12,00:28:11,05,08,1, 11.9,1,1, 5.399, 10535.251, 261.095, 52638.198 21/05/12,00:28:11,06,08,1, 11.9,1,1, 5.399, 10535.252, 261.106, 52638.222 21/05/12,00:28:11,07,08,1, 11.9,1,1, 5.399, 10535.264, 261.115, 52638.226 21/05/12,00:28:11,08,08,1, 11.9,1,1, 5.399, 10535.246, 261.101, 52638.228 21/05/12,00:28:11,09,08,1, 11.9,1,1, 5.399, 10535.255, 261.127, 52638.187 21/05/12,00:28:11,10,08,1, 11.9,1,1, 5.399, 10535.254, 261.114, 52638.216 21/05/12,00:28:11,11,08,1, 11.9,1,1, 5.399, 10535.232, 261.096, 52638.263 21/05/12,00:28:11,12,08,1, 11.9,1,1, 5.399, 10535.248, 261.115, 52638.245 21/05/12,00:28:11,13,08,1, 11.9,1,1, 5.399, 10535.270, 261.115, 52638.228 21/05/12,00:28:11,14,08,1, 11.9,1,1, 5.399, 10535.234, 261.096, 52638.199 21/05/12,00:28:11,15,08,1, 11.9,1,1, 5.399, 10535.236, 261.111, 52638.232 21/05/12,00:28:11,16,08,1, 11.9,1,1, 5.399, 10535.251, 261.086, 52638.190 21/05/12,00:28:11,17,08,1, 11.9,1,1, 5.399, 10535.263, 261.079, 52638.223 21/05/12,00:28:11,18,08,1, 11.9,1,1, 5.399, 10535.234, 261.056, 52638.174 21/05/12,00:28:11,19,08,1, 11.9,1,1, 5.399, 10535.218, 261.069, 52638.151 21/05/12,00:28:12,00,08,1, 11.9,1,1, 5.399, 10535.213, 261.069, 52638.151 21/05/12,00:28:12,01,08,1, 11.9,1,1, 5.399, 10535.214, 261.057, 52638.140 21/05/12,00:28:12,02,08,1, 11.9,1,1, 5.399, 10535.239, 261.074, 52638.183 21/05/12,00:28:12,03,08,1, 11.9,1,1, 5.399, 10535.226, 261.046, 52638.188 21/05/12,00:28:12,04,08,1, 11.9,1,1, 5.399, 10535.214, 261.070, 52638.134 21/05/12,00:28:12,05,08,1, 11.9,1,1, 5.399, 10535.224, 261.050, 52638.171 21/05/12,00:28:12,06,08,1, 11.9,1,1, 5.399, 10535.228, 261.053, 52638.226 21/05/12,00:28:12,07,08,1, 11.9,1,1, 5.399, 10535.217, 261.070, 52638.197 21/05/12,00:28:12,08,08,1, 11.9,1,1, 5.399, 10535.227, 261.044, 52638.217 21/05/12,00:28:12,09,08,1, 11.9,1,1, 5.399, 10535.187, 261.069, 52638.191 21/05/12,00:28:12,10,08,1, 11.9,1,1, 5.399, 10535.204, 261.059, 52638.157 21/05/12,00:28:12,11,08,1, 11.9,1,1, 5.399, 10535.214, 261.065, 52638.170 21/05/12,00:28:12,12,08,1, 11.9,1,1, 5.399, 10535.200, 261.044, 52638.150 21/05/12,00:28:12,13,08,1, 11.9,1,1, 5.399, 10535.202, 261.056, 52638.182 21/05/12,00:28:12,14,08,1, 11.9,1,1, 5.399, 10535.218, 261.044, 52638.148 21/05/12,00:28:12,15,08,1, 11.9,1,1, 5.399, 10535.190, 261.041, 52638.139 21/05/12,00:28:12,16,08,1, 11.9,1,1, 5.399, 10535.176, 261.019, 52638.144 21/05/12,00:28:12,17,08,1, 11.9,1,1, 5.399, 10535.156, 260.984, 52638.109 21/05/12,00:28:12,18,08,1, 11.9,1,1, 5.399, 10535.164, 261.010, 52638.144 21/05/12,00:28:12,19,08,1, 11.9,1,1, 5.399, 10535.156, 260.993, 52638.136 21/05/12,00:28:13,00,08,1, 11.9,1,1, 5.402, 10535.154, 260.993, 52638.136 21/05/12,00:28:13,01,08,1, 11.9,1,1, 5.402, 10535.117, 260.996, 52638.093 21/05/12,00:28:13,02,08,1, 11.9,1,1, 5.402, 10535.090, 260.970, 52638.114 21/05/12,00:28:13,03,08,1, 11.9,1,1, 5.402, 10535.114, 260.976, 52638.098 21/05/12,00:28:13,04,08,1, 11.9,1,1, 5.402, 10535.098, 260.944, 52638.089 21/05/12,00:28:13,05,08,1, 11.9,1,1, 5.402, 10535.080, 260.970, 52638.096 21/05/12,00:28:13,06,08,1, 11.9,1,1, 5.402, 10535.071, 260.948, 52638.153 21/05/12,00:28:13,07,08,1, 11.9,1,1, 5.402, 10535.064, 260.946, 52638.103 21/05/12,00:28:13,08,08,1, 11.9,1,1, 5.402, 10535.047, 260.974, 52638.097 21/05/12,00:28:13,09,08,1, 11.9,1,1, 5.402, 10535.026, 260.953, 52638.127 21/05/12,00:28:13,10,08,1, 11.9,1,1, 5.402, 10535.035, 260.953, 52638.131 21/05/12,00:28:13,11,08,1, 11.9,1,1, 5.402, 10535.022, 260.930, 52638.115 21/05/12,00:28:13,12,08,1, 11.9,1,1, 5.402, 10535.003, 260.959, 52638.077 21/05/12,00:28:13,13,08,1, 11.9,1,1, 5.402, 10534.975, 260.931, 52638.074 21/05/12,00:28:13,14,08,1, 11.9,1,1, 5.402, 10534.945, 260.916, 52638.074 21/05/12,00:28:13,15,08,1, 11.9,1,1, 5.402, 10534.982, 260.924, 52638.083 21/05/12,00:28:13,16,08,1, 11.9,1,1, 5.402, 10534.969, 260.947, 52638.090 21/05/12,00:28:13,17,08,1, 11.9,1,1, 5.402, 10534.954, 260.966, 52638.088 21/05/12,00:28:13,18,08,1, 11.9,1,1, 5.402, 10534.914, 260.925, 52638.058 21/05/12,00:28:13,19,08,1, 11.9,1,1, 5.402, 10534.930, 260.921, 52638.067 21/05/12,00:28:14,00,08,1, 11.8,1,1, 5.400, 10534.929, 260.921, 52638.067 21/05/12,00:28:14,01,08,1, 11.8,1,1, 5.400, 10534.922, 260.896, 52638.063 21/05/12,00:28:14,02,08,1, 11.8,1,1, 5.400, 10534.908, 260.903, 52638.071 21/05/12,00:28:14,03,08,1, 11.8,1,1, 5.400, 10534.905, 260.922, 52638.069 21/05/12,00:28:14,04,08,1, 11.8,1,1, 5.400, 10534.855, 260.878, 52638.044 21/05/12,00:28:14,05,08,1, 11.8,1,1, 5.400, 10534.886, 260.904, 52637.994 21/05/12,00:28:14,06,08,1, 11.8,1,1, 5.400, 10534.866, 260.911, 52638.050 21/05/12,00:28:14,07,08,1, 11.8,1,1, 5.400, 10534.872, 260.902, 52638.059 21/05/12,00:28:14,08,08,1, 11.8,1,1, 5.400, 10534.865, 260.892, 52638.035 21/05/12,00:28:14,09,08,1, 11.8,1,1, 5.400, 10534.861, 260.919, 52638.057 21/05/12,00:28:14,10,08,1, 11.8,1,1, 5.400, 10534.837, 260.905, 52638.038 21/05/12,00:28:14,11,08,1, 11.8,1,1, 5.400, 10534.858, 260.914, 52638.051 21/05/12,00:28:14,12,08,1, 11.8,1,1, 5.400, 10534.845, 260.879, 52638.038 21/05/12,00:28:14,13,08,1, 11.8,1,1, 5.400, 10534.851, 260.880, 52638.035 21/05/12,00:28:14,14,08,1, 11.8,1,1, 5.400, 10534.845, 260.874, 52638.043 21/05/12,00:28:14,15,08,1, 11.8,1,1, 5.400, 10534.840, 260.886, 52638.015 21/05/12,00:28:14,16,08,1, 11.8,1,1, 5.400, 10534.819, 260.863, 52638.040 21/05/12,00:28:14,17,08,1, 11.8,1,1, 5.400, 10534.829, 260.899, 52638.051 21/05/12,00:28:14,18,08,1, 11.8,1,1, 5.400, 10534.831, 260.891, 52638.003 21/05/12,00:28:14,19,08,1, 11.8,1,1, 5.400, 10534.843, 260.902, 52638.074 21/05/12,00:28:15,00,08,1, 11.9,1,1, 5.399, 10534.837, 260.902, 52638.074 21/05/12,00:28:15,01,08,1, 11.9,1,1, 5.399, 10534.792, 260.871, 52638.020 21/05/12,00:28:15,02,08,1, 11.9,1,1, 5.399, 10534.815, 260.854, 52638.023 21/05/12,00:28:15,03,08,1, 11.9,1,1, 5.399, 10534.798, 260.870, 52638.024 21/05/12,00:28:15,04,08,1, 11.9,1,1, 5.399, 10534.802, 260.857, 52638.004 21/05/12,00:28:15,05,08,1, 11.9,1,1, 5.399, 10534.786, 260.866, 52637.990 21/05/12,00:28:15,06,08,1, 11.9,1,1, 5.399, 10534.790, 260.847, 52638.041 21/05/12,00:28:15,07,08,1, 11.9,1,1, 5.399, 10534.792, 260.840, 52638.029 21/05/12,00:28:15,08,08,1, 11.9,1,1, 5.399, 10534.795, 260.828, 52637.992 21/05/12,00:28:15,09,08,1, 11.9,1,1, 5.399, 10534.796, 260.864, 52638.001 21/05/12,00:28:15,10,08,1, 11.9,1,1, 5.399, 10534.768, 260.847, 52638.011 21/05/12,00:28:15,11,08,1, 11.9,1,1, 5.399, 10534.787, 260.835, 52638.013 21/05/12,00:28:15,12,08,1, 11.9,1,1, 5.399, 10534.784, 260.837, 52637.994 21/05/12,00:28:15,13,08,1, 11.9,1,1, 5.399, 10534.775, 260.856, 52637.976 21/05/12,00:28:15,14,08,1, 11.9,1,1, 5.399, 10534.781, 260.822, 52637.974 21/05/12,00:28:15,15,08,1, 11.9,1,1, 5.399, 10534.756, 260.843, 52638.021 21/05/12,00:28:15,16,08,1, 11.9,1,1, 5.399, 10534.756, 260.830, 52637.955 21/05/12,00:28:15,17,08,1, 11.9,1,1, 5.399, 10534.767, 260.849, 52637.955 21/05/12,00:28:15,18,08,1, 11.9,1,1, 5.399, 10534.768, 260.831, 52637.990 21/05/12,00:28:15,19,08,1, 11.9,1,1, 5.399, 10534.762, 260.846, 52637.982 21/05/12,00:28:16,00,08,1, 11.9,1,1, 5.402, 10534.754, 260.846, 52637.982 21/05/12,00:28:16,01,08,1, 11.9,1,1, 5.402, 10534.756, 260.827, 52637.978 21/05/12,00:28:16,02,08,1, 11.9,1,1, 5.402, 10534.772, 260.802, 52637.988 21/05/12,00:28:16,03,08,1, 11.9,1,1, 5.402, 10534.750, 260.783, 52637.978 21/05/12,00:28:16,04,08,1, 11.9,1,1, 5.402, 10534.711, 260.795, 52637.881 21/05/12,00:28:16,05,08,1, 11.9,1,1, 5.402, 10534.739, 260.782, 52637.914 21/05/12,00:28:16,06,08,1, 11.9,1,1, 5.402, 10534.691, 260.810, 52638.029 21/05/12,00:28:16,07,08,1, 11.9,1,1, 5.402, 10534.751, 260.788, 52637.953 21/05/12,00:28:16,08,08,1, 11.9,1,1, 5.402, 10534.761, 260.782, 52637.965 21/05/12,00:28:16,09,08,1, 11.9,1,1, 5.402, 10534.751, 260.746, 52637.977 21/05/12,00:28:16,10,08,1, 11.9,1,1, 5.402, 10534.715, 260.767, 52637.965 21/05/12,00:28:16,11,08,1, 11.9,1,1, 5.402, 10534.742, 260.749, 52637.944 21/05/12,00:28:16,12,08,1, 11.9,1,1, 5.402, 10534.731, 260.782, 52637.944 21/05/12,00:28:16,13,08,1, 11.9,1,1, 5.402, 10534.724, 260.722, 52637.957 21/05/12,00:28:16,14,08,1, 11.9,1,1, 5.402, 10534.720, 260.753, 52637.948 21/05/12,00:28:16,15,08,1, 11.9,1,1, 5.402, 10534.716, 260.747, 52637.913 21/05/12,00:28:16,16,08,1, 11.9,1,1, 5.402, 10534.711, 260.760, 52637.880 21/05/12,00:28:16,17,08,1, 11.9,1,1, 5.402, 10534.722, 260.751, 52637.930 21/05/12,00:28:16,18,08,1, 11.9,1,1, 5.402, 10534.695, 260.752, 52637.912 21/05/12,00:28:16,19,08,1, 11.9,1,1, 5.402, 10534.700, 260.729, 52637.932 21/05/12,00:28:17,00,08,1, 11.9,1,1, 5.400, 10534.695, 260.729, 52637.932 21/05/12,00:28:17,01,08,1, 11.9,1,1, 5.400, 10534.695, 260.712, 52637.889 21/05/12,00:28:17,02,08,1, 11.9,1,1, 5.400, 10534.701, 260.716, 52637.903 21/05/12,00:28:17,03,08,1, 11.9,1,1, 5.400, 10534.673, 260.681, 52637.900 21/05/12,00:28:17,04,08,1, 11.9,1,1, 5.400, 10534.648, 260.700, 52637.908 21/05/12,00:28:17,05,08,1, 11.9,1,1, 5.400, 10534.644, 260.666, 52637.891 21/05/12,00:28:17,06,08,1, 11.9,1,1, 5.400, 10534.631, 260.646, 52637.830 21/05/12,00:28:17,07,08,1, 11.9,1,1, 5.400, 10534.622, 260.644, 52637.841 21/05/12,00:28:17,08,08,1, 11.9,1,1, 5.400, 10534.597, 260.619, 52637.849 21/05/12,00:28:17,09,08,1, 11.9,1,1, 5.400, 10534.603, 260.657, 52637.861 21/05/12,00:28:17,10,08,1, 11.9,1,1, 5.400, 10534.586, 260.638, 52637.849 21/05/12,00:28:17,11,08,1, 11.9,1,1, 5.400, 10534.560, 260.637, 52637.857 21/05/12,00:28:17,12,08,1, 11.9,1,1, 5.400, 10534.561, 260.643, 52637.883 21/05/12,00:28:17,13,08,1, 11.9,1,1, 5.400, 10534.565, 260.653, 52637.906 21/05/12,00:28:17,14,08,1, 11.9,1,1, 5.400, 10534.552, 260.651, 52637.900 21/05/12,00:28:17,15,08,1, 11.9,1,1, 5.400, 10534.557, 260.649, 52637.899 21/05/12,00:28:17,16,08,1, 11.9,1,1, 5.400, 10534.570, 260.658, 52637.874 21/05/12,00:28:17,17,08,1, 11.9,1,1, 5.400, 10534.557, 260.670, 52637.859 21/05/12,00:28:17,18,08,1, 11.9,1,1, 5.400, 10534.574, 260.700, 52637.847 21/05/12,00:28:17,19,08,1, 11.9,1,1, 5.400, 10534.554, 260.704, 52637.837 21/05/12,00:28:18,00,08,1, 11.9,1,1, 5.397, 10534.554, 260.704, 52637.837 21/05/12,00:28:18,01,08,1, 11.9,1,1, 5.397, 10534.536, 260.726, 52637.908 21/05/12,00:28:18,02,08,1, 11.9,1,1, 5.397, 10534.566, 260.735, 52637.910 21/05/12,00:28:18,03,08,1, 11.9,1,1, 5.397, 10534.558, 260.733, 52637.900 21/05/12,00:28:18,04,08,1, 11.9,1,1, 5.397, 10534.541, 260.732, 52637.887 21/05/12,00:28:18,05,08,1, 11.9,1,1, 5.397, 10534.565, 260.723, 52637.906 21/05/12,00:28:18,06,08,1, 11.9,1,1, 5.397, 10534.576, 260.737, 52637.920 21/05/12,00:28:18,07,08,1, 11.9,1,1, 5.397, 10534.577, 260.743, 52637.875 21/05/12,00:28:18,08,08,1, 11.9,1,1, 5.397, 10534.575, 260.752, 52637.883 21/05/12,00:28:18,09,08,1, 11.9,1,1, 5.397, 10534.594, 260.736, 52637.885 21/05/12,00:28:18,10,08,1, 11.9,1,1, 5.397, 10534.587, 260.748, 52637.893 21/05/12,00:28:18,11,08,1, 11.9,1,1, 5.397, 10534.582, 260.733, 52637.855 21/05/12,00:28:18,12,08,1, 11.9,1,1, 5.397, 10534.614, 260.778, 52637.915 21/05/12,00:28:18,13,08,1, 11.9,1,1, 5.397, 10534.617, 260.757, 52637.862 21/05/12,00:28:18,14,08,1, 11.9,1,1, 5.397, 10534.617, 260.765, 52637.916 21/05/12,00:28:18,15,08,1, 11.9,1,1, 5.397, 10534.612, 260.763, 52637.854 21/05/12,00:28:18,16,08,1, 11.9,1,1, 5.397, 10534.611, 260.782, 52637.895 21/05/12,00:28:18,17,08,1, 11.9,1,1, 5.397, 10534.637, 260.768, 52637.883 21/05/12,00:28:18,18,08,1, 11.9,1,1, 5.397, 10534.666, 260.787, 52637.944 21/05/12,00:28:18,19,08,1, 11.9,1,1, 5.397, 10534.624, 260.771, 52637.907 21/05/12,00:28:19,00,08,1, 11.8,1,1, 5.397, 10534.620, 260.771, 52637.907 21/05/12,00:28:19,01,08,1, 11.8,1,1, 5.397, 10534.639, 260.749, 52637.917 21/05/12,00:28:19,02,08,1, 11.8,1,1, 5.397, 10534.651, 260.752, 52637.911 21/05/12,00:28:19,03,08,1, 11.8,1,1, 5.397, 10534.637, 260.744, 52637.839 21/05/12,00:28:19,04,08,1, 11.8,1,1, 5.397, 10534.648, 260.728, 52637.855 21/05/12,00:28:19,05,08,1, 11.8,1,1, 5.397, 10534.676, 260.713, 52637.856 21/05/12,00:28:19,06,08,1, 11.8,1,1, 5.397, 10534.636, 260.693, 52637.872 21/05/12,00:28:19,07,08,1, 11.8,1,1, 5.397, 10534.650, 260.699, 52637.847 21/05/12,00:28:19,08,08,1, 11.8,1,1, 5.397, 10534.673, 260.688, 52637.814 21/05/12,00:28:19,09,08,1, 11.8,1,1, 5.397, 10534.673, 260.672, 52637.794 21/05/12,00:28:19,10,08,1, 11.8,1,1, 5.397, 10534.670, 260.651, 52637.825 21/05/12,00:28:19,11,08,1, 11.8,1,1, 5.397, 10534.688, 260.617, 52637.848 21/05/12,00:28:19,12,08,1, 11.8,1,1, 5.397, 10534.658, 260.619, 52637.798 21/05/12,00:28:19,13,08,1, 11.8,1,1, 5.397, 10534.678, 260.598, 52637.803 21/05/12,00:28:19,14,08,1, 11.8,1,1, 5.397, 10534.668, 260.622, 52637.784 21/05/12,00:28:19,15,08,1, 11.8,1,1, 5.397, 10534.675, 260.569, 52637.810 21/05/12,00:28:19,16,08,1, 11.8,1,1, 5.397, 10534.673, 260.571, 52637.782 21/05/12,00:28:19,17,08,1, 11.8,1,1, 5.397, 10534.707, 260.572, 52637.848 21/05/12,00:28:19,18,08,1, 11.8,1,1, 5.397, 10534.640, 260.553, 52637.845 21/05/12,00:28:19,19,08,1, 11.8,1,1, 5.397, 10534.726, 260.547, 52637.747 21/05/12,00:28:20,00,08,1, 11.8,1,1, 5.401, 10534.720, 260.547, 52637.747 21/05/12,00:28:20,01,08,1, 11.8,1,1, 5.401, 10534.732, 260.555, 52637.759 21/05/12,00:28:20,02,08,1, 11.8,1,1, 5.401, 10534.686, 260.517, 52637.564 21/05/12,00:28:20,03,08,1, 11.8,1,1, 5.401, 10534.710, 260.510, 52637.828 21/05/12,00:28:20,04,08,1, 11.8,1,1, 5.401, 10534.681, 260.499, 52637.944 21/05/12,00:28:20,05,08,1, 11.8,1,1, 5.401, 10534.733, 260.448, 52637.791 21/05/12,00:28:20,06,08,1, 11.8,1,1, 5.401, 10534.706, 260.415, 52637.781 21/05/12,00:28:20,07,08,1, 11.8,1,1, 5.401, 10534.724, 260.420, 52637.778 21/05/12,00:28:20,08,08,1, 11.8,1,1, 5.401, 10534.723, 260.413, 52637.791 21/05/12,00:28:20,09,08,1, 11.8,1,1, 5.401, 10534.744, 260.404, 52637.731 21/05/12,00:28:20,10,08,1, 11.8,1,1, 5.401, 10534.733, 260.373, 52637.742 21/05/12,00:28:20,11,08,1, 11.8,1,1, 5.401, 10534.739, 260.388, 52637.714 21/05/12,00:28:20,12,08,1, 11.8,1,1, 5.401, 10534.742, 260.355, 52637.746 21/05/12,00:28:20,13,08,1, 11.8,1,1, 5.401, 10534.733, 260.365, 52637.726 21/05/12,00:28:20,14,08,1, 11.8,1,1, 5.401, 10534.741, 260.334, 52637.739 21/05/12,00:28:20,15,08,1, 11.8,1,1, 5.401, 10534.767, 260.323, 52637.733 21/05/12,00:28:20,16,08,1, 11.8,1,1, 5.401, 10534.766, 260.346, 52637.723 21/05/12,00:28:20,17,08,1, 11.8,1,1, 5.401, 10534.764, 260.313, 52637.695 21/05/12,00:28:20,18,08,1, 11.8,1,1, 5.401, 10534.743, 260.308, 52637.701 21/05/12,00:28:20,19,08,1, 11.8,1,1, 5.401, 10534.750, 260.322, 52637.730 21/05/12,00:28:21,00,08,1, 11.9,1,1, 5.401, 10534.745, 260.322, 52637.730 21/05/12,00:28:21,01,08,1, 11.9,1,1, 5.401, 10534.752, 260.348, 52637.721 21/05/12,00:28:21,02,08,1, 11.9,1,1, 5.401, 10534.754, 260.323, 52637.749 21/05/12,00:28:21,03,08,1, 11.9,1,1, 5.401, 10534.742, 260.305, 52637.718 21/05/12,00:28:21,04,08,1, 11.9,1,1, 5.401, 10534.735, 260.344, 52637.734 21/05/12,00:28:21,05,08,1, 11.9,1,1, 5.401, 10534.749, 260.301, 52637.584 21/05/12,00:28:21,06,08,1, 11.9,1,1, 5.401, 10534.755, 260.324, 52637.772 21/05/12,00:28:21,07,08,1, 11.9,1,1, 5.401, 10534.753, 260.342, 52637.823 21/05/12,00:28:21,08,08,1, 11.9,1,1, 5.401, 10534.762, 260.339, 52637.783 21/05/12,00:28:21,09,08,1, 11.9,1,1, 5.401, 10534.734, 260.335, 52637.736 21/05/12,00:28:21,10,08,1, 11.9,1,1, 5.401, 10534.754, 260.344, 52637.808 21/05/12,00:28:21,11,08,1, 11.9,1,1, 5.401, 10534.748, 260.365, 52637.766 21/05/12,00:28:21,12,08,1, 11.9,1,1, 5.401, 10534.735, 260.359, 52637.774 21/05/12,00:28:21,13,08,1, 11.9,1,1, 5.401, 10534.762, 260.375, 52637.730 21/05/12,00:28:21,14,08,1, 11.9,1,1, 5.401, 10534.763, 260.339, 52637.727 21/05/12,00:28:21,15,08,1, 11.9,1,1, 5.401, 10534.784, 260.369, 52637.627 21/05/12,00:28:21,16,08,1, 11.9,1,1, 5.401, 10534.805, 260.345, 52637.762 21/05/12,00:28:21,17,08,1, 11.9,1,1, 5.401, 10534.805, 260.326, 52637.730 21/05/12,00:28:21,18,08,1, 11.9,1,1, 5.401, 10534.804, 260.325, 52637.729 21/05/12,00:28:21,19,08,1, 11.9,1,1, 5.401, 10534.784, 260.313, 52637.747 21/05/12,00:28:22,00,08,1, 11.9,1,1, 5.401, 10534.779, 260.313, 52637.747 21/05/12,00:28:22,01,08,1, 11.9,1,1, 5.401, 10534.824, 260.307, 52637.765 21/05/12,00:28:22,02,08,1, 11.9,1,1, 5.401, 10534.785, 260.333, 52637.755 21/05/12,00:28:22,03,08,1, 11.9,1,1, 5.401, 10534.795, 260.312, 52637.762 21/05/12,00:28:22,04,08,1, 11.9,1,1, 5.401, 10534.796, 260.304, 52637.729 21/05/12,00:28:22,05,08,1, 11.9,1,1, 5.401, 10534.797, 260.291, 52637.717 21/05/12,00:28:22,06,08,1, 11.9,1,1, 5.401, 10534.799, 260.293, 52637.704 21/05/12,00:28:22,07,08,1, 11.9,1,1, 5.401, 10534.806, 260.276, 52637.686 21/05/12,00:28:22,08,08,1, 11.9,1,1, 5.401, 10534.813, 260.277, 52637.720 21/05/12,00:28:22,09,08,1, 11.9,1,1, 5.401, 10534.826, 260.255, 52637.729 21/05/12,00:28:22,10,08,1, 11.9,1,1, 5.401, 10534.803, 260.251, 52637.702 21/05/12,00:28:22,11,08,1, 11.9,1,1, 5.401, 10534.812, 260.243, 52637.715 21/05/12,00:28:22,12,08,1, 11.9,1,1, 5.401, 10534.791, 260.250, 52637.707 21/05/12,00:28:22,13,08,1, 11.9,1,1, 5.401, 10534.799, 260.220, 52637.738 21/05/12,00:28:22,14,08,1, 11.9,1,1, 5.401, 10534.803, 260.195, 52637.662 21/05/12,00:28:22,15,08,1, 11.9,1,1, 5.401, 10534.812, 260.185, 52637.719 21/05/12,00:28:22,16,08,1, 11.9,1,1, 5.401, 10534.795, 260.172, 52637.684 21/05/12,00:28:22,17,08,1, 11.9,1,1, 5.401, 10534.823, 260.167, 52637.639 21/05/12,00:28:22,18,08,1, 11.9,1,1, 5.401, 10534.814, 260.145, 52637.672 21/05/12,00:28:22,19,08,1, 11.9,1,1, 5.401, 10534.826, 260.149, 52637.711 21/05/12,00:28:23,00,08,1, 11.9,1,1, 5.400, 10534.821, 260.149, 52637.711 21/05/12,00:28:23,01,08,1, 11.9,1,1, 5.400, 10534.808, 260.118, 52637.687 21/05/12,00:28:23,02,08,1, 11.9,1,1, 5.400, 10534.797, 260.099, 52637.648 21/05/12,00:28:23,03,08,1, 11.9,1,1, 5.400, 10534.808, 260.106, 52637.686 21/05/12,00:28:23,04,08,1, 11.9,1,1, 5.400, 10534.806, 260.094, 52637.654 21/05/12,00:28:23,05,08,1, 11.9,1,1, 5.400, 10534.822, 260.072, 52637.646 21/05/12,00:28:23,06,08,1, 11.9,1,1, 5.400, 10534.788, 260.058, 52637.649 21/05/12,00:28:23,07,08,1, 11.9,1,1, 5.400, 10534.792, 260.029, 52637.655 21/05/12,00:28:23,08,08,1, 11.9,1,1, 5.400, 10534.804, 260.029, 52637.648 21/05/12,00:28:23,09,08,1, 11.9,1,1, 5.400, 10534.790, 260.012, 52637.610 21/05/12,00:28:23,10,08,1, 11.9,1,1, 5.400, 10534.776, 260.003, 52637.682 21/05/12,00:28:23,11,08,1, 11.9,1,1, 5.400, 10534.775, 259.962, 52637.631 21/05/12,00:28:23,12,08,1, 11.9,1,1, 5.400, 10534.738, 259.933, 52637.610 21/05/12,00:28:23,13,08,1, 11.9,1,1, 5.400, 10534.768, 259.943, 52637.630 21/05/12,00:28:23,14,08,1, 11.9,1,1, 5.400, 10534.758, 259.930, 52637.620 21/05/12,00:28:23,15,08,1, 11.9,1,1, 5.400, 10534.734, 259.914, 52637.648 21/05/12,00:28:23,16,08,1, 11.9,1,1, 5.400, 10534.720, 259.910, 52637.577 21/05/12,00:28:23,17,08,1, 11.9,1,1, 5.400, 10534.717, 259.905, 52637.620 21/05/12,00:28:23,18,08,1, 11.9,1,1, 5.400, 10534.716, 259.898, 52637.595 21/05/12,00:28:23,19,08,1, 11.9,1,1, 5.400, 10534.702, 259.893, 52637.584 21/05/12,00:28:24,00,08,1, 11.9,1,1, 5.395, 10534.695, 259.893, 52637.584 21/05/12,00:28:24,01,08,1, 11.9,1,1, 5.395, 10534.681, 259.896, 52637.636 21/05/12,00:28:24,02,08,1, 11.9,1,1, 5.395, 10534.680, 259.913, 52637.634 21/05/12,00:28:24,03,08,1, 11.9,1,1, 5.395, 10534.692, 259.923, 52637.620 21/05/12,00:28:24,04,08,1, 11.9,1,1, 5.395, 10534.670, 259.903, 52637.626 21/05/12,00:28:24,05,08,1, 11.9,1,1, 5.395, 10534.641, 259.911, 52637.631 21/05/12,00:28:24,06,08,1, 11.9,1,1, 5.395, 10534.635, 259.915, 52637.670 21/05/12,00:28:24,07,08,1, 11.9,1,1, 5.395, 10534.627, 259.930, 52637.618 21/05/12,00:28:24,08,08,1, 11.9,1,1, 5.395, 10534.633, 259.931, 52637.647 21/05/12,00:28:24,09,08,1, 11.9,1,1, 5.395, 10534.611, 259.937, 52637.644 21/05/12,00:28:24,10,08,1, 11.9,1,1, 5.395, 10534.601, 259.952, 52637.663 21/05/12,00:28:24,11,08,1, 11.9,1,1, 5.395, 10534.619, 259.947, 52637.633 21/05/12,00:28:24,12,08,1, 11.9,1,1, 5.395, 10534.609, 259.976, 52637.622 21/05/12,00:28:24,13,08,1, 11.9,1,1, 5.395, 10534.625, 259.998, 52637.635 21/05/12,00:28:24,14,08,1, 11.9,1,1, 5.395, 10534.619, 260.004, 52637.657 21/05/12,00:28:24,15,08,1, 11.9,1,1, 5.395, 10534.608, 259.972, 52637.534 21/05/12,00:28:24,16,08,1, 11.9,1,1, 5.395, 10534.615, 260.014, 52637.716 21/05/12,00:28:24,17,08,1, 11.9,1,1, 5.395, 10534.625, 259.984, 52637.701 21/05/12,00:28:24,18,08,1, 11.9,1,1, 5.395, 10534.609, 259.997, 52637.667 21/05/12,00:28:24,19,08,1, 11.9,1,1, 5.395, 10534.607, 259.988, 52637.644 21/05/12,00:28:25,00,08,1, 11.9,1,1, 5.397, 10534.604, 259.988, 52637.644 21/05/12,00:28:25,01,08,1, 11.9,1,1, 5.397, 10534.602, 259.996, 52637.642 21/05/12,00:28:25,02,08,1, 11.9,1,1, 5.397, 10534.631, 259.977, 52637.629 21/05/12,00:28:25,03,08,1, 11.9,1,1, 5.397, 10534.618, 259.987, 52637.606 21/05/12,00:28:25,04,08,1, 11.9,1,1, 5.397, 10534.628, 260.012, 52637.617 21/05/12,00:28:25,05,08,1, 11.9,1,1, 5.397, 10534.627, 259.993, 52637.610 21/05/12,00:28:25,06,08,1, 11.9,1,1, 5.397, 10534.661, 260.010, 52637.601 21/05/12,00:28:25,07,08,1, 11.9,1,1, 5.397, 10534.644, 260.011, 52637.613 21/05/12,00:28:25,08,08,1, 11.9,1,1, 5.397, 10534.657, 260.021, 52637.623 21/05/12,00:28:25,09,08,1, 11.9,1,1, 5.397, 10534.653, 259.994, 52637.643 21/05/12,00:28:25,10,08,1, 11.9,1,1, 5.397, 10534.676, 260.010, 52637.626 21/05/12,00:28:25,11,08,1, 11.9,1,1, 5.397, 10534.689, 260.003, 52637.663 21/05/12,00:28:25,12,08,1, 11.9,1,1, 5.397, 10534.684, 260.005, 52637.683 21/05/12,00:28:25,13,08,1, 11.9,1,1, 5.397, 10534.666, 259.971, 52637.620 21/05/12,00:28:25,14,08,1, 11.9,1,1, 5.397, 10534.677, 260.008, 52637.683 21/05/12,00:28:25,15,08,1, 11.9,1,1, 5.397, 10534.671, 259.993, 52637.654 21/05/12,00:28:25,16,08,1, 11.9,1,1, 5.397, 10534.660, 259.972, 52637.618 21/05/12,00:28:25,17,08,1, 11.9,1,1, 5.397, 10534.668, 259.954, 52637.606 21/05/12,00:28:25,18,08,1, 11.9,1,1, 5.397, 10534.668, 259.980, 52637.608 21/05/12,00:28:25,19,08,1, 11.9,1,1, 5.397, 10534.647, 259.946, 52637.624 21/05/12,00:28:26,00,08,1, 11.9,1,1, 5.401, 10534.645, 259.946, 52637.624 21/05/12,00:28:26,01,08,1, 11.9,1,1, 5.401, 10534.659, 259.925, 52637.620 21/05/12,00:28:26,02,08,1, 11.9,1,1, 5.401, 10534.645, 259.929, 52637.611 21/05/12,00:28:26,03,08,1, 11.9,1,1, 5.401, 10534.665, 259.915, 52637.664 21/05/12,00:28:26,04,08,1, 11.9,1,1, 5.401, 10534.651, 259.925, 52637.629 21/05/12,00:28:26,05,08,1, 11.9,1,1, 5.401, 10534.633, 259.910, 52637.641 21/05/12,00:28:26,06,08,1, 11.9,1,1, 5.401, 10534.662, 259.923, 52637.604 21/05/12,00:28:26,07,08,1, 11.9,1,1, 5.401, 10534.664, 259.916, 52637.594 21/05/12,00:28:26,08,08,1, 11.9,1,1, 5.401, 10534.662, 259.926, 52637.613 21/05/12,00:28:26,09,08,1, 11.9,1,1, 5.401, 10534.641, 259.927, 52637.610 21/05/12,00:28:26,10,08,1, 11.9,1,1, 5.401, 10534.679, 259.945, 52637.575 21/05/12,00:28:26,11,08,1, 11.9,1,1, 5.401, 10534.660, 259.934, 52637.595 21/05/12,00:28:26,12,08,1, 11.9,1,1, 5.401, 10534.621, 259.934, 52637.605 21/05/12,00:28:26,13,08,1, 11.9,1,1, 5.401, 10534.641, 259.958, 52637.569 21/05/12,00:28:26,14,08,1, 11.9,1,1, 5.401, 10534.634, 259.973, 52637.609 21/05/12,00:28:26,15,08,1, 11.9,1,1, 5.401, 10534.634, 259.941, 52637.566 21/05/12,00:28:26,16,08,1, 11.9,1,1, 5.401, 10534.641, 259.960, 52637.588 21/05/12,00:28:26,17,08,1, 11.9,1,1, 5.401, 10534.644, 259.975, 52637.609 21/05/12,00:28:26,18,08,1, 11.9,1,1, 5.401, 10534.643, 259.975, 52637.607 21/05/12,00:28:26,19,08,1, 11.9,1,1, 5.401, 10534.642, 259.957, 52637.578 21/05/12,00:28:27,00,08,1, 11.8,1,1, 5.401, 10534.637, 259.957, 52637.578 21/05/12,00:28:27,01,08,1, 11.8,1,1, 5.401, 10534.638, 259.939, 52637.594 21/05/12,00:28:27,02,08,1, 11.8,1,1, 5.401, 10534.639, 259.960, 52637.586 21/05/12,00:28:27,03,08,1, 11.8,1,1, 5.401, 10534.673, 259.963, 52637.601 21/05/12,00:28:27,04,08,1, 11.8,1,1, 5.401, 10534.628, 259.954, 52637.591 21/05/12,00:28:27,05,08,1, 11.8,1,1, 5.401, 10534.653, 259.957, 52637.639 21/05/12,00:28:27,06,08,1, 11.8,1,1, 5.401, 10534.629, 259.948, 52637.561 21/05/12,00:28:27,07,08,1, 11.8,1,1, 5.401, 10534.642, 259.963, 52637.585 21/05/12,00:28:27,08,08,1, 11.8,1,1, 5.401, 10534.639, 259.936, 52637.571 21/05/12,00:28:27,09,08,1, 11.8,1,1, 5.401, 10534.658, 259.957, 52637.605 21/05/12,00:28:27,10,08,1, 11.8,1,1, 5.401, 10534.678, 259.949, 52637.580 21/05/12,00:28:27,11,08,1, 11.8,1,1, 5.401, 10534.670, 259.987, 52637.672 21/05/12,00:28:27,12,08,1, 11.8,1,1, 5.401, 10534.674, 259.946, 52637.578 21/05/12,00:28:27,13,08,1, 11.8,1,1, 5.401, 10534.685, 259.948, 52637.614 21/05/12,00:28:27,14,08,1, 11.8,1,1, 5.401, 10534.681, 259.945, 52637.558 21/05/12,00:28:27,15,08,1, 11.8,1,1, 5.401, 10534.705, 259.938, 52637.628 21/05/12,00:28:27,16,08,1, 11.8,1,1, 5.401, 10534.696, 259.944, 52637.590 21/05/12,00:28:27,17,08,1, 11.8,1,1, 5.401, 10534.722, 259.912, 52637.567 21/05/12,00:28:27,18,08,1, 11.8,1,1, 5.401, 10534.699, 259.906, 52637.568 21/05/12,00:28:27,19,08,1, 11.8,1,1, 5.401, 10534.723, 259.911, 52637.580 21/05/12,00:28:28,00,08,1, 11.9,1,1, 5.401, 10534.720, 259.911, 52637.580 21/05/12,00:28:28,01,08,1, 11.9,1,1, 5.401, 10534.723, 259.892, 52637.574 21/05/12,00:28:28,02,08,1, 11.9,1,1, 5.401, 10534.725, 259.860, 52637.392 21/05/12,00:28:28,03,08,1, 11.9,1,1, 5.401, 10534.707, 259.893, 52637.527 21/05/12,00:28:28,04,08,1, 11.9,1,1, 5.401, 10534.672, 259.843, 52637.549 21/05/12,00:28:28,05,08,1, 11.9,1,1, 5.401, 10534.703, 259.863, 52637.541 21/05/12,00:28:28,06,08,1, 11.9,1,1, 5.401, 10534.711, 259.862, 52637.567 21/05/12,00:28:28,07,08,1, 11.9,1,1, 5.401, 10534.724, 259.866, 52637.582 21/05/12,00:28:28,08,08,1, 11.9,1,1, 5.401, 10534.726, 259.832, 52637.590 21/05/12,00:28:28,09,08,1, 11.9,1,1, 5.401, 10534.717, 259.836, 52637.547 21/05/12,00:28:28,10,08,1, 11.9,1,1, 5.401, 10534.714, 259.820, 52637.585 21/05/12,00:28:28,11,08,1, 11.9,1,1, 5.401, 10534.702, 259.817, 52637.569 21/05/12,00:28:28,12,08,1, 11.9,1,1, 5.401, 10534.697, 259.823, 52637.570 21/05/12,00:28:28,13,08,1, 11.9,1,1, 5.401, 10534.684, 259.814, 52637.577 21/05/12,00:28:28,14,08,1, 11.9,1,1, 5.401, 10534.695, 259.826, 52637.556 21/05/12,00:28:28,15,08,1, 11.9,1,1, 5.401, 10534.697, 259.802, 52637.568 21/05/12,00:28:28,16,08,1, 11.9,1,1, 5.401, 10534.682, 259.806, 52637.560 21/05/12,00:28:28,17,08,1, 11.9,1,1, 5.401, 10534.679, 259.794, 52637.573 21/05/12,00:28:28,18,08,1, 11.9,1,1, 5.401, 10534.686, 259.788, 52637.572 21/05/12,00:28:28,19,08,1, 11.9,1,1, 5.401, 10534.683, 259.775, 52637.541 21/05/12,00:28:29,00,08,1, 11.8,1,1, 5.394, 10534.679, 259.775, 52637.541 21/05/12,00:28:29,01,08,1, 11.8,1,1, 5.394, 10534.693, 259.781, 52637.572 21/05/12,00:28:29,02,08,1, 11.8,1,1, 5.394, 10534.707, 259.768, 52637.575 21/05/12,00:28:29,03,08,1, 11.8,1,1, 5.394, 10534.688, 259.774, 52637.595 21/05/12,00:28:29,04,08,1, 11.8,1,1, 5.394, 10534.666, 259.769, 52637.609 21/05/12,00:28:29,05,08,1, 11.8,1,1, 5.394, 10534.691, 259.751, 52637.590 21/05/12,00:28:29,06,08,1, 11.8,1,1, 5.394, 10534.672, 259.753, 52637.582 21/05/12,00:28:29,07,08,1, 11.8,1,1, 5.394, 10534.653, 259.753, 52637.571 21/05/12,00:28:29,08,08,1, 11.8,1,1, 5.394, 10534.669, 259.748, 52637.566 21/05/12,00:28:29,09,08,1, 11.8,1,1, 5.394, 10534.646, 259.729, 52637.584 21/05/12,00:28:29,10,08,1, 11.8,1,1, 5.394, 10534.605, 259.733, 52637.579 21/05/12,00:28:29,11,08,1, 11.8,1,1, 5.394, 10534.637, 259.732, 52637.599 21/05/12,00:28:29,12,08,1, 11.8,1,1, 5.394, 10534.631, 259.743, 52637.591 21/05/12,00:28:29,13,08,1, 11.8,1,1, 5.394, 10534.593, 259.739, 52637.607 21/05/12,00:28:29,14,08,1, 11.8,1,1, 5.394, 10534.607, 259.752, 52637.568 21/05/12,00:28:29,15,08,1, 11.8,1,1, 5.394, 10534.607, 259.765, 52637.584 21/05/12,00:28:29,16,08,1, 11.8,1,1, 5.394, 10534.596, 259.722, 52637.560 21/05/12,00:28:29,17,08,1, 11.8,1,1, 5.394, 10534.584, 259.745, 52637.557 21/05/12,00:28:29,18,08,1, 11.8,1,1, 5.394, 10534.574, 259.730, 52637.586 21/05/12,00:28:29,19,08,1, 11.8,1,1, 5.394, 10534.549, 259.744, 52637.573 21/05/12,00:28:30,00,08,1, 11.9,1,1, 5.396, 10534.545, 259.744, 52637.573 21/05/12,00:28:30,01,08,1, 11.9,1,1, 5.396, 10534.547, 259.724, 52637.574 21/05/12,00:28:30,02,08,1, 11.9,1,1, 5.396, 10534.538, 259.712, 52637.573 21/05/12,00:28:30,03,08,1, 11.9,1,1, 5.396, 10534.523, 259.713, 52637.579 21/05/12,00:28:30,04,08,1, 11.9,1,1, 5.396, 10534.522, 259.743, 52637.597 21/05/12,00:28:30,05,08,1, 11.9,1,1, 5.396, 10534.511, 259.716, 52637.572 21/05/12,00:28:30,06,08,1, 11.9,1,1, 5.396, 10534.496, 259.702, 52637.577 21/05/12,00:28:30,07,08,1, 11.9,1,1, 5.396, 10534.494, 259.710, 52637.564 21/05/12,00:28:30,08,08,1, 11.9,1,1, 5.396, 10534.469, 259.706, 52637.593 21/05/12,00:28:30,09,08,1, 11.9,1,1, 5.396, 10534.455, 259.682, 52637.541 21/05/12,00:28:30,10,08,1, 11.9,1,1, 5.396, 10534.444, 259.702, 52637.576 21/05/12,00:28:30,11,08,1, 11.9,1,1, 5.396, 10534.428, 259.691, 52637.546 21/05/12,00:28:30,12,08,1, 11.9,1,1, 5.396, 10534.423, 259.705, 52637.592 21/05/12,00:28:30,13,08,1, 11.9,1,1, 5.396, 10534.433, 259.680, 52637.610 21/05/12,00:28:30,14,08,1, 11.9,1,1, 5.396, 10534.410, 259.698, 52637.578 21/05/12,00:28:30,15,08,1, 11.9,1,1, 5.396, 10534.417, 259.702, 52637.577 21/05/12,00:28:30,16,08,1, 11.9,1,1, 5.396, 10534.415, 259.701, 52637.613 21/05/12,00:28:30,17,08,1, 11.9,1,1, 5.396, 10534.390, 259.685, 52637.591 21/05/12,00:28:30,18,08,1, 11.9,1,1, 5.396, 10534.370, 259.716, 52637.601 21/05/12,00:28:30,19,08,1, 11.9,1,1, 5.396, 10534.371, 259.699, 52637.596 21/05/12,00:28:31,00,08,1, 11.8,1,1, 5.398, 10534.370, 259.699, 52637.596 21/05/12,00:28:31,01,08,1, 11.8,1,1, 5.398, 10534.340, 259.723, 52637.576 21/05/12,00:28:31,02,08,1, 11.8,1,1, 5.398, 10534.328, 259.733, 52637.574 21/05/12,00:28:31,03,08,1, 11.8,1,1, 5.398, 10534.335, 259.771, 52637.594 21/05/12,00:28:31,04,08,1, 11.8,1,1, 5.398, 10534.322, 259.762, 52637.613 21/05/12,00:28:31,05,08,1, 11.8,1,1, 5.398, 10534.312, 259.799, 52637.591 21/05/12,00:28:31,06,08,1, 11.8,1,1, 5.398, 10534.305, 259.805, 52637.685 21/05/12,00:28:31,07,08,1, 11.8,1,1, 5.398, 10534.312, 259.838, 52637.643 21/05/12,00:28:31,08,08,1, 11.8,1,1, 5.398, 10534.316, 259.837, 52637.671 21/05/12,00:28:31,09,08,1, 11.8,1,1, 5.398, 10534.312, 259.878, 52637.834 21/05/12,00:28:31,10,08,1, 11.8,1,1, 5.398, 10534.308, 259.896, 52637.668 21/05/12,00:28:31,11,08,1, 11.8,1,1, 5.398, 10534.308, 259.914, 52637.687 21/05/12,00:28:31,12,08,1, 11.8,1,1, 5.398, 10534.322, 259.921, 52637.687 21/05/12,00:28:31,13,08,1, 11.8,1,1, 5.398, 10534.354, 259.946, 52637.674 21/05/12,00:28:31,14,08,1, 11.8,1,1, 5.398, 10534.356, 259.932, 52637.681 21/05/12,00:28:31,15,08,1, 11.8,1,1, 5.398, 10534.373, 259.962, 52637.706 21/05/12,00:28:31,16,08,1, 11.8,1,1, 5.398, 10534.360, 259.975, 52637.704 21/05/12,00:28:31,17,08,1, 11.8,1,1, 5.398, 10534.399, 259.997, 52637.679 21/05/12,00:28:31,18,08,1, 11.8,1,1, 5.398, 10534.403, 260.007, 52637.696 21/05/12,00:28:31,19,08,1, 11.8,1,1, 5.398, 10534.399, 260.022, 52637.724 21/05/12,00:28:32,00,08,1, 12.0,1,1, 5.399, 10534.395, 260.022, 52637.724 21/05/12,00:28:32,01,08,1, 12.0,1,1, 5.399, 10534.466, 260.034, 52637.740 21/05/12,00:28:32,02,08,1, 12.0,1,1, 5.399, 10534.449, 260.038, 52637.740 21/05/12,00:28:32,03,08,1, 12.0,1,1, 5.399, 10534.479, 259.995, 52637.726 21/05/12,00:28:32,04,08,1, 12.0,1,1, 5.399, 10534.480, 260.021, 52637.712 21/05/12,00:28:32,05,08,1, 12.0,1,1, 5.399, 10534.496, 259.996, 52637.558 21/05/12,00:28:32,06,08,1, 12.0,1,1, 5.399, 10534.473, 260.025, 52637.765 21/05/12,00:28:32,07,08,1, 12.0,1,1, 5.399, 10534.519, 260.032, 52637.751 21/05/12,00:28:32,08,08,1, 12.0,1,1, 5.399, 10534.531, 260.049, 52637.728 21/05/12,00:28:32,09,08,1, 12.0,1,1, 5.399, 10534.528, 260.046, 52637.732 21/05/12,00:28:32,10,08,1, 12.0,1,1, 5.399, 10534.537, 260.014, 52637.674 21/05/12,00:28:32,11,08,1, 12.0,1,1, 5.399, 10534.521, 260.034, 52637.679 21/05/12,00:28:32,12,08,1, 12.0,1,1, 5.399, 10534.531, 260.016, 52637.698 21/05/12,00:28:32,13,08,1, 12.0,1,1, 5.399, 10534.520, 260.042, 52637.690 21/05/12,00:28:32,14,08,1, 12.0,1,1, 5.399, 10534.521, 260.030, 52637.678 21/05/12,00:28:32,15,08,1, 12.0,1,1, 5.399, 10534.551, 260.022, 52637.722 21/05/12,00:28:32,16,08,1, 12.0,1,1, 5.399, 10534.552, 260.020, 52637.714 21/05/12,00:28:32,17,08,1, 12.0,1,1, 5.399, 10534.539, 260.022, 52637.721 21/05/12,00:28:32,18,08,1, 12.0,1,1, 5.399, 10534.533, 260.011, 52637.702 21/05/12,00:28:32,19,08,1, 12.0,1,1, 5.399, 10534.557, 260.014, 52637.700 21/05/12,00:28:33,00,08,1, 11.9,1,1, 5.398, 10534.554, 260.014, 52637.700 21/05/12,00:28:33,01,08,1, 11.9,1,1, 5.398, 10534.552, 260.004, 52637.612 21/05/12,00:28:33,02,08,1, 11.9,1,1, 5.398, 10534.554, 260.011, 52637.698 21/05/12,00:28:33,03,08,1, 11.9,1,1, 5.398, 10534.500, 260.001, 52637.685 21/05/12,00:28:33,04,08,1, 11.9,1,1, 5.398, 10534.529, 259.990, 52637.716 21/05/12,00:28:33,05,08,1, 11.9,1,1, 5.398, 10534.507, 260.022, 52637.713 21/05/12,00:28:33,06,08,1, 11.9,1,1, 5.398, 10534.527, 259.989, 52637.698 21/05/12,00:28:33,07,08,1, 11.9,1,1, 5.398, 10534.540, 260.003, 52637.633 21/05/12,00:28:33,08,08,1, 11.9,1,1, 5.398, 10534.533, 260.001, 52637.640 21/05/12,00:28:33,09,08,1, 11.9,1,1, 5.398, 10534.516, 260.001, 52637.689 21/05/12,00:28:33,10,08,1, 11.9,1,1, 5.398, 10534.494, 259.986, 52637.678 21/05/12,00:28:33,11,08,1, 11.9,1,1, 5.398, 10534.513, 259.988, 52637.673 21/05/12,00:28:33,12,08,1, 11.9,1,1, 5.398, 10534.531, 259.988, 52637.694 21/05/12,00:28:33,13,08,1, 11.9,1,1, 5.398, 10534.523, 259.943, 52637.645 21/05/12,00:28:33,14,08,1, 11.9,1,1, 5.398, 10534.533, 259.967, 52637.626 21/05/12,00:28:33,15,08,1, 11.9,1,1, 5.398, 10534.518, 259.971, 52637.685 21/05/12,00:28:33,16,08,1, 11.9,1,1, 5.398, 10534.528, 259.988, 52637.661 21/05/12,00:28:33,17,08,1, 11.9,1,1, 5.398, 10534.525, 259.973, 52637.587 21/05/12,00:28:33,18,08,1, 11.9,1,1, 5.398, 10534.493, 259.964, 52637.644 21/05/12,00:28:33,19,08,1, 11.9,1,1, 5.398, 10534.507, 259.970, 52637.624 21/05/12,00:28:34,00,06,1, 11.9,1,1, 5.400, 10534.503, 259.970, 52637.624 21/05/12,00:28:34,01,06,1, 11.9,1,1, 5.400, 10534.530, 259.975, 52637.620 21/05/12,00:28:34,02,06,1, 11.9,1,1, 5.400, 10534.518, 259.991, 52637.655 21/05/12,00:28:34,03,06,1, 11.9,1,1, 5.400, 10534.495, 259.971, 52637.606 21/05/12,00:28:34,04,06,1, 11.9,1,1, 5.400, 10534.482, 259.992, 52637.647 21/05/12,00:28:34,05,06,1, 11.9,1,1, 5.400, 10534.474, 259.981, 52637.627 21/05/12,00:28:34,06,06,1, 11.9,1,1, 5.400, 10534.475, 259.980, 52637.641 21/05/12,00:28:34,07,06,1, 11.9,1,1, 5.400, 10534.464, 259.988, 52637.626 21/05/12,00:28:34,08,06,1, 11.9,1,1, 5.400, 10534.449, 259.991, 52637.675 21/05/12,00:28:34,09,06,1, 11.9,1,1, 5.400, 10534.428, 259.960, 52637.646 21/05/12,00:28:34,10,06,1, 11.9,1,1, 5.400, 10534.431, 259.941, 52637.671 21/05/12,00:28:34,11,06,1, 11.9,1,1, 5.400, 10534.431, 259.941, 52637.612 21/05/12,00:28:34,12,06,1, 11.9,1,1, 5.400, 10534.416, 259.964, 52637.649 21/05/12,00:28:34,13,06,1, 11.9,1,1, 5.400, 10534.396, 259.951, 52637.650 21/05/12,00:28:34,14,06,1, 11.9,1,1, 5.400, 10534.395, 259.929, 52637.661 21/05/12,00:28:34,15,06,1, 11.9,1,1, 5.400, 10534.353, 259.917, 52637.630 21/05/12,00:28:34,16,06,1, 11.9,1,1, 5.400, 10534.363, 259.938, 52637.648 21/05/12,00:28:34,17,06,1, 11.9,1,1, 5.400, 10534.356, 259.933, 52637.638 21/05/12,00:28:34,18,06,1, 11.9,1,1, 5.400, 10534.344, 259.917, 52637.644 21/05/12,00:28:34,19,06,1, 11.9,1,1, 5.400, 10534.333, 259.936, 52637.620 21/05/12,00:28:35,00,08,1, 11.9,1,1, 5.398, 10534.328, 259.936, 52637.620 21/05/12,00:28:35,01,08,1, 11.9,1,1, 5.398, 10534.288, 259.934, 52637.636 21/05/12,00:28:35,02,08,1, 11.9,1,1, 5.398, 10534.305, 259.895, 52637.611 21/05/12,00:28:35,03,08,1, 11.9,1,1, 5.398, 10534.284, 259.881, 52637.418 21/05/12,00:28:35,04,08,1, 11.9,1,1, 5.398, 10534.260, 259.885, 52637.547 21/05/12,00:28:35,05,08,1, 11.9,1,1, 5.398, 10534.264, 259.859, 52637.576 21/05/12,00:28:35,06,08,1, 11.9,1,1, 5.398, 10534.253, 259.887, 52637.592 21/05/12,00:28:35,07,08,1, 11.9,1,1, 5.398, 10534.229, 259.872, 52637.608 21/05/12,00:28:35,08,08,1, 11.9,1,1, 5.398, 10534.242, 259.888, 52637.564 21/05/12,00:28:35,09,08,1, 11.9,1,1, 5.398, 10534.222, 259.873, 52637.597 21/05/12,00:28:35,10,08,1, 11.9,1,1, 5.398, 10534.220, 259.881, 52637.626 21/05/12,00:28:35,11,08,1, 11.9,1,1, 5.398, 10534.218, 259.902, 52637.608 21/05/12,00:28:35,12,08,1, 11.9,1,1, 5.398, 10534.201, 259.896, 52637.610 21/05/12,00:28:35,13,08,1, 11.9,1,1, 5.398, 10534.200, 259.925, 52637.596 21/05/12,00:28:35,14,08,1, 11.9,1,1, 5.398, 10534.222, 259.906, 52637.591 21/05/12,00:28:35,15,08,1, 11.9,1,1, 5.398, 10534.195, 259.931, 52637.644 21/05/12,00:28:35,16,08,1, 11.9,1,1, 5.398, 10534.175, 259.896, 52637.580 21/05/12,00:28:35,17,08,1, 11.9,1,1, 5.398, 10534.216, 259.931, 52637.623 21/05/12,00:28:35,18,08,1, 11.9,1,1, 5.398, 10534.208, 259.940, 52637.629 21/05/12,00:28:35,19,08,1, 11.9,1,1, 5.398, 10534.192, 259.929, 52637.644 21/05/12,00:28:36,00,08,1, 11.9,1,1, 5.394, 10534.186, 259.929, 52637.644 21/05/12,00:28:36,01,08,1, 11.9,1,1, 5.394, 10534.199, 259.938, 52637.621 21/05/12,00:28:36,02,08,1, 11.9,1,1, 5.394, 10534.222, 259.927, 52637.618 21/05/12,00:28:36,03,08,1, 11.9,1,1, 5.394, 10534.246, 259.911, 52637.640 21/05/12,00:28:36,04,08,1, 11.9,1,1, 5.394, 10534.248, 259.924, 52637.670 21/05/12,00:28:36,05,08,1, 11.9,1,1, 5.394, 10534.239, 259.943, 52637.646 21/05/12,00:28:36,06,08,1, 11.9,1,1, 5.394, 10534.245, 259.921, 52637.617 21/05/12,00:28:36,07,08,1, 11.9,1,1, 5.394, 10534.251, 259.910, 52637.664 21/05/12,00:28:36,08,08,1, 11.9,1,1, 5.394, 10534.266, 259.926, 52637.663 21/05/12,00:28:36,09,08,1, 11.9,1,1, 5.394, 10534.258, 259.923, 52637.625 21/05/12,00:28:36,10,08,1, 11.9,1,1, 5.394, 10534.261, 259.955, 52637.642 21/05/12,00:28:36,11,08,1, 11.9,1,1, 5.394, 10534.275, 259.936, 52637.654 21/05/12,00:28:36,12,08,1, 11.9,1,1, 5.394, 10534.293, 259.971, 52637.664 21/05/12,00:28:36,13,08,1, 11.9,1,1, 5.394, 10534.301, 259.963, 52637.642 21/05/12,00:28:36,14,08,1, 11.9,1,1, 5.394, 10534.321, 259.974, 52637.649 21/05/12,00:28:36,15,08,1, 11.9,1,1, 5.394, 10534.332, 259.970, 52637.638 21/05/12,00:28:36,16,08,1, 11.9,1,1, 5.394, 10534.325, 259.978, 52637.650 21/05/12,00:28:36,17,08,1, 11.9,1,1, 5.394, 10534.358, 259.974, 52637.661 21/05/12,00:28:36,18,08,1, 11.9,1,1, 5.394, 10534.344, 259.975, 52637.652 21/05/12,00:28:36,19,08,1, 11.9,1,1, 5.394, 10534.355, 259.971, 52637.625 21/05/12,00:28:37,00,07,1, 11.9,1,1, 5.399, 10534.353, 259.971, 52637.625 21/05/12,00:28:37,01,07,1, 11.9,1,1, 5.399, 10534.381, 259.981, 52637.902 21/05/12,00:28:37,02,07,1, 11.9,1,1, 5.399, 10534.414, 259.957, 52637.558 21/05/12,00:28:37,03,07,1, 11.9,1,1, 5.399, 10534.387, 259.940, 52637.576 21/05/12,00:28:37,04,07,1, 11.9,1,1, 5.399, 10534.390, 259.942, 52637.601 21/05/12,00:28:37,05,07,1, 11.9,1,1, 5.399, 10534.385, 259.914, 52637.599 21/05/12,00:28:37,06,07,1, 11.9,1,1, 5.399, 10534.377, 259.931, 52637.574 21/05/12,00:28:37,07,07,1, 11.9,1,1, 5.399, 10534.384, 259.915, 52637.618 21/05/12,00:28:37,08,07,1, 11.9,1,1, 5.399, 10534.383, 259.902, 52637.615 21/05/12,00:28:37,09,07,1, 11.9,1,1, 5.399, 10534.390, 259.905, 52637.641 21/05/12,00:28:37,10,07,1, 11.9,1,1, 5.399, 10534.379, 259.884, 52637.630 21/05/12,00:28:37,11,07,1, 11.9,1,1, 5.399, 10534.414, 259.884, 52637.613 21/05/12,00:28:37,12,07,1, 11.9,1,1, 5.399, 10534.423, 259.862, 52637.606 21/05/12,00:28:37,13,07,1, 11.9,1,1, 5.399, 10534.417, 259.842, 52637.625 21/05/12,00:28:37,14,07,1, 11.9,1,1, 5.399, 10534.440, 259.849, 52637.644 21/05/12,00:28:37,15,07,1, 11.9,1,1, 5.399, 10534.422, 259.847, 52637.631 21/05/12,00:28:37,16,07,1, 11.9,1,1, 5.399, 10534.447, 259.825, 52637.593 21/05/12,00:28:37,17,07,1, 11.9,1,1, 5.399, 10534.456, 259.833, 52637.590 21/05/12,00:28:37,18,07,1, 11.9,1,1, 5.399, 10534.444, 259.797, 52637.538 21/05/12,00:28:37,19,07,1, 11.9,1,1, 5.399, 10534.496, 259.808, 52637.535 21/05/12,00:28:38,00,08,1, 11.9,1,1, 5.396, 10534.495, 259.808, 52637.535 21/05/12,00:28:38,01,08,1, 11.9,1,1, 5.396, 10534.509, 259.799, 52637.551 21/05/12,00:28:38,02,08,1, 11.9,1,1, 5.396, 10534.494, 259.798, 52637.537 21/05/12,00:28:38,03,08,1, 11.9,1,1, 5.396, 10534.536, 259.795, 52637.566 21/05/12,00:28:38,04,08,1, 11.9,1,1, 5.396, 10534.530, 259.789, 52637.545 21/05/12,00:28:38,05,08,1, 11.9,1,1, 5.396, 10534.547, 259.792, 52637.553 21/05/12,00:28:38,06,08,1, 11.9,1,1, 5.396, 10534.575, 259.812, 52637.568 21/05/12,00:28:38,07,08,1, 11.9,1,1, 5.396, 10534.584, 259.823, 52637.611 21/05/12,00:28:38,08,08,1, 11.9,1,1, 5.396, 10534.574, 259.821, 52637.547 21/05/12,00:28:38,09,08,1, 11.9,1,1, 5.396, 10534.608, 259.843, 52637.558 21/05/12,00:28:38,10,08,1, 11.9,1,1, 5.396, 10534.642, 259.811, 52637.565 21/05/12,00:28:38,11,08,1, 11.9,1,1, 5.396, 10534.623, 259.833, 52637.558 21/05/12,00:28:38,12,08,1, 11.9,1,1, 5.396, 10534.666, 259.837, 52637.561 21/05/12,00:28:38,13,08,1, 11.9,1,1, 5.396, 10534.655, 259.863, 52637.541 21/05/12,00:28:38,14,08,1, 11.9,1,1, 5.396, 10534.698, 259.855, 52637.555 21/05/12,00:28:38,15,08,1, 11.9,1,1, 5.396, 10534.683, 259.828, 52637.534 21/05/12,00:28:38,16,08,1, 11.9,1,1, 5.396, 10534.700, 259.845, 52637.542 21/05/12,00:28:38,17,08,1, 11.9,1,1, 5.396, 10534.721, 259.821, 52637.541 21/05/12,00:28:38,18,08,1, 11.9,1,1, 5.396, 10534.697, 259.843, 52637.566 21/05/12,00:28:38,19,08,1, 11.9,1,1, 5.396, 10534.719, 259.831, 52637.570 21/05/12,00:28:39,00,07,1, 11.8,1,1, 5.398, 10534.712, 259.831, 52637.570 21/05/12,00:28:39,01,07,1, 11.8,1,1, 5.398, 10534.734, 259.814, 52637.576 21/05/12,00:28:39,02,07,1, 11.8,1,1, 5.398, 10534.768, 259.809, 52637.608 21/05/12,00:28:39,03,07,1, 11.8,1,1, 5.398, 10534.732, 259.825, 52637.583 21/05/12,00:28:39,04,07,1, 11.8,1,1, 5.398, 10534.748, 259.839, 52637.577 21/05/12,00:28:39,05,07,1, 11.8,1,1, 5.398, 10534.746, 259.830, 52637.560 21/05/12,00:28:39,06,07,1, 11.8,1,1, 5.398, 10534.770, 259.835, 52637.591 21/05/12,00:28:39,07,07,1, 11.8,1,1, 5.398, 10534.757, 259.815, 52637.609 21/05/12,00:28:39,08,07,1, 11.8,1,1, 5.398, 10534.761, 259.840, 52637.605 21/05/12,00:28:39,09,07,1, 11.8,1,1, 5.398, 10534.780, 259.814, 52637.588 21/05/12,00:28:39,10,07,1, 11.8,1,1, 5.398, 10534.766, 259.841, 52637.612 21/05/12,00:28:39,11,07,1, 11.8,1,1, 5.398, 10534.762, 259.827, 52637.588 21/05/12,00:28:39,12,07,1, 11.8,1,1, 5.398, 10534.777, 259.829, 52637.629 21/05/12,00:28:39,13,07,1, 11.8,1,1, 5.398, 10534.779, 259.819, 52637.596 21/05/12,00:28:39,14,07,1, 11.8,1,1, 5.398, 10534.763, 259.821, 52637.554 21/05/12,00:28:39,15,07,1, 11.8,1,1, 5.398, 10534.763, 259.815, 52637.582 21/05/12,00:28:39,16,07,1, 11.8,1,1, 5.398, 10534.783, 259.804, 52637.601 21/05/12,00:28:39,17,07,1, 11.8,1,1, 5.398, 10534.785, 259.797, 52637.582 21/05/12,00:28:39,18,07,1, 11.8,1,1, 5.398, 10534.779, 259.795, 52637.575 21/05/12,00:28:39,19,07,1, 11.8,1,1, 5.398, 10534.765, 259.806, 52637.544 21/05/12,00:28:40,00,07,1, 11.7,1,1, 5.398, 10534.762, 259.806, 52637.544 21/05/12,00:28:40,01,07,1, 11.7,1,1, 5.398, 10534.768, 259.811, 52637.624 21/05/12,00:28:40,02,07,1, 11.7,1,1, 5.398, 10534.785, 259.812, 52637.608 21/05/12,00:28:40,03,07,1, 11.7,1,1, 5.398, 10534.798, 259.836, 52637.586 21/05/12,00:28:40,04,07,1, 11.7,1,1, 5.398, 10534.789, 259.821, 52637.591 21/05/12,00:28:40,05,07,1, 11.7,1,1, 5.398, 10534.818, 259.818, 52637.584 21/05/12,00:28:40,06,07,1, 11.7,1,1, 5.398, 10534.812, 259.826, 52637.564 21/05/12,00:28:40,07,07,1, 11.7,1,1, 5.398, 10534.832, 259.838, 52637.591 21/05/12,00:28:40,08,07,1, 11.7,1,1, 5.398, 10534.822, 259.831, 52637.576 21/05/12,00:28:40,09,07,1, 11.7,1,1, 5.398, 10534.839, 259.830, 52637.605 21/05/12,00:28:40,10,07,1, 11.7,1,1, 5.398, 10534.868, 259.794, 52637.623 21/05/12,00:28:40,11,07,1, 11.7,1,1, 5.398, 10534.848, 259.797, 52637.589 21/05/12,00:28:40,12,07,1, 11.7,1,1, 5.398, 10534.878, 259.773, 52637.604 21/05/12,00:28:40,13,07,1, 11.7,1,1, 5.398, 10534.889, 259.793, 52637.601 21/05/12,00:28:40,14,07,1, 11.7,1,1, 5.398, 10534.889, 259.781, 52637.619 21/05/12,00:28:40,15,07,1, 11.7,1,1, 5.398, 10534.917, 259.773, 52637.546 21/05/12,00:28:40,16,07,1, 11.7,1,1, 5.398, 10534.942, 259.756, 52637.575 21/05/12,00:28:40,17,07,1, 11.7,1,1, 5.398, 10534.940, 259.744, 52637.587 21/05/12,00:28:40,18,07,1, 11.7,1,1, 5.398, 10534.957, 259.712, 52637.594 21/05/12,00:28:40,19,07,1, 11.7,1,1, 5.398, 10534.993, 259.723, 52637.588 21/05/12,00:28:41,00,08,1, 11.9,1,1, 5.396, 10534.987, 259.723, 52637.588 21/05/12,00:28:41,01,08,1, 11.9,1,1, 5.396, 10534.993, 259.750, 52637.573 21/05/12,00:28:41,02,08,1, 11.9,1,1, 5.396, 10535.019, 259.718, 52637.569 21/05/12,00:28:41,03,08,1, 11.9,1,1, 5.396, 10535.014, 259.724, 52637.526 21/05/12,00:28:41,04,08,1, 11.9,1,1, 5.396, 10535.042, 259.736, 52637.578 21/05/12,00:28:41,05,08,1, 11.9,1,1, 5.396, 10535.072, 259.715, 52637.547 21/05/12,00:28:41,06,08,1, 11.9,1,1, 5.396, 10535.101, 259.727, 52637.562 21/05/12,00:28:41,07,08,1, 11.9,1,1, 5.396, 10535.087, 259.755, 52637.594 21/05/12,00:28:41,08,08,1, 11.9,1,1, 5.396, 10535.115, 259.752, 52637.592 21/05/12,00:28:41,09,08,1, 11.9,1,1, 5.396, 10535.145, 259.734, 52637.586 21/05/12,00:28:41,10,08,1, 11.9,1,1, 5.396, 10535.140, 259.751, 52637.692 21/05/12,00:28:41,11,08,1, 11.9,1,1, 5.396, 10535.209, 259.708, 52637.579 21/05/12,00:28:41,12,08,1, 11.9,1,1, 5.396, 10535.210, 259.707, 52637.683 21/05/12,00:28:41,13,08,1, 11.9,1,1, 5.396, 10535.245, 259.671, 52637.591 21/05/12,00:28:41,14,08,1, 11.9,1,1, 5.396, 10535.263, 259.696, 52637.589 21/05/12,00:28:41,15,08,1, 11.9,1,1, 5.396, 10535.282, 259.692, 52637.626 21/05/12,00:28:41,16,08,1, 11.9,1,1, 5.396, 10535.294, 259.670, 52637.605 21/05/12,00:28:41,17,08,1, 11.9,1,1, 5.396, 10535.316, 259.668, 52637.591 21/05/12,00:28:41,18,08,1, 11.9,1,1, 5.396, 10535.315, 259.656, 52637.594 21/05/12,00:28:41,19,08,1, 11.9,1,1, 5.396, 10535.361, 259.654, 52637.560 21/05/12,00:28:42,00,08,1, 11.9,1,1, 5.395, 10535.355, 259.654, 52637.560 21/05/12,00:28:42,01,08,1, 11.9,1,1, 5.395, 10535.382, 259.664, 52637.576 21/05/12,00:28:42,02,08,1, 11.9,1,1, 5.395, 10535.352, 259.637, 52637.566 21/05/12,00:28:42,03,08,1, 11.9,1,1, 5.395, 10535.358, 259.624, 52637.537 21/05/12,00:28:42,04,08,1, 11.9,1,1, 5.395, 10535.358, 259.609, 52637.543 21/05/12,00:28:42,05,08,1, 11.9,1,1, 5.395, 10535.367, 259.619, 52637.587 21/05/12,00:28:42,06,08,1, 11.9,1,1, 5.395, 10535.402, 259.622, 52637.525 21/05/12,00:28:42,07,08,1, 11.9,1,1, 5.395, 10535.392, 259.601, 52637.572 21/05/12,00:28:42,08,08,1, 11.9,1,1, 5.395, 10535.366, 259.603, 52637.559 21/05/12,00:28:42,09,08,1, 11.9,1,1, 5.395, 10535.397, 259.608, 52637.564 21/05/12,00:28:42,10,08,1, 11.9,1,1, 5.395, 10535.381, 259.593, 52637.547 21/05/12,00:28:42,11,08,1, 11.9,1,1, 5.395, 10535.383, 259.628, 52637.564 21/05/12,00:28:42,12,08,1, 11.9,1,1, 5.395, 10535.410, 259.596, 52637.545 21/05/12,00:28:42,13,08,1, 11.9,1,1, 5.395, 10535.408, 259.597, 52637.576 21/05/12,00:28:42,14,08,1, 11.9,1,1, 5.395, 10535.411, 259.577, 52637.508 21/05/12,00:28:42,15,08,1, 11.9,1,1, 5.395, 10535.430, 259.598, 52637.517 21/05/12,00:28:42,16,08,1, 11.9,1,1, 5.395, 10535.412, 259.601, 52637.540 21/05/12,00:28:42,17,08,1, 11.9,1,1, 5.395, 10535.407, 259.606, 52637.559 21/05/12,00:28:42,18,08,1, 11.9,1,1, 5.395, 10535.425, 259.594, 52637.514 21/05/12,00:28:42,19,08,1, 11.9,1,1, 5.395, 10535.447, 259.614, 52637.523 21/05/12,00:28:43,00,08,1, 11.8,1,1, 5.397, 10535.446, 259.614, 52637.523 21/05/12,00:28:43,01,08,1, 11.8,1,1, 5.397, 10535.445, 259.595, 52637.540 21/05/12,00:28:43,02,08,1, 11.8,1,1, 5.397, 10535.469, 259.571, 52637.570 21/05/12,00:28:43,03,08,1, 11.8,1,1, 5.397, 10535.495, 259.599, 52637.558 21/05/12,00:28:43,04,08,1, 11.8,1,1, 5.397, 10535.480, 259.598, 52637.565 21/05/12,00:28:43,05,08,1, 11.8,1,1, 5.397, 10535.493, 259.570, 52637.528 21/05/12,00:28:43,06,08,1, 11.8,1,1, 5.397, 10535.495, 259.585, 52637.541 21/05/12,00:28:43,07,08,1, 11.8,1,1, 5.397, 10535.487, 259.594, 52637.549 21/05/12,00:28:43,08,08,1, 11.8,1,1, 5.397, 10535.489, 259.580, 52637.554 21/05/12,00:28:43,09,08,1, 11.8,1,1, 5.397, 10535.495, 259.616, 52637.622 21/05/12,00:28:43,10,08,1, 11.8,1,1, 5.397, 10535.512, 259.594, 52637.616 21/05/12,00:28:43,11,08,1, 11.8,1,1, 5.397, 10535.519, 259.591, 52637.554 21/05/12,00:28:43,12,08,1, 11.8,1,1, 5.397, 10535.537, 259.634, 52637.576 21/05/12,00:28:43,13,08,1, 11.8,1,1, 5.397, 10535.529, 259.628, 52637.556 21/05/12,00:28:43,14,08,1, 11.8,1,1, 5.397, 10535.555, 259.636, 52637.592 21/05/12,00:28:43,15,08,1, 11.8,1,1, 5.397, 10535.575, 259.606, 52637.535 21/05/12,00:28:43,16,08,1, 11.8,1,1, 5.397, 10535.577, 259.621, 52637.554 21/05/12,00:28:43,17,08,1, 11.8,1,1, 5.397, 10535.600, 259.610, 52637.522 21/05/12,00:28:43,18,08,1, 11.8,1,1, 5.397, 10535.605, 259.621, 52637.571 21/05/12,00:28:43,19,08,1, 11.8,1,1, 5.397, 10535.579, 259.619, 52637.564 21/05/12,00:28:44,00,07,1, 11.8,1,1, 5.398, 10535.572, 259.619, 52637.564 21/05/12,00:28:44,01,07,1, 11.8,1,1, 5.398, 10535.617, 259.657, 52637.564 21/05/12,00:28:44,02,07,1, 11.8,1,1, 5.398, 10535.648, 259.640, 52637.583 21/05/12,00:28:44,03,07,1, 11.8,1,1, 5.398, 10535.672, 259.656, 52637.595 21/05/12,00:28:44,04,07,1, 11.8,1,1, 5.398, 10535.666, 259.651, 52637.569 21/05/12,00:28:44,05,07,1, 11.8,1,1, 5.398, 10535.673, 259.661, 52637.563 21/05/12,00:28:44,06,07,1, 11.8,1,1, 5.398, 10535.706, 259.663, 52637.627 21/05/12,00:28:44,07,07,1, 11.8,1,1, 5.398, 10535.710, 259.678, 52637.636 21/05/12,00:28:44,08,07,1, 11.8,1,1, 5.398, 10535.756, 259.644, 52637.623 21/05/12,00:28:44,09,07,1, 11.8,1,1, 5.398, 10535.775, 259.659, 52637.533 21/05/12,00:28:44,10,07,1, 11.8,1,1, 5.398, 10535.782, 259.659, 52637.573 21/05/12,00:28:44,11,07,1, 11.8,1,1, 5.398, 10535.777, 259.675, 52637.611 21/05/12,00:28:44,12,07,1, 11.8,1,1, 5.398, 10535.800, 259.667, 52637.577 21/05/12,00:28:44,13,07,1, 11.8,1,1, 5.398, 10535.796, 259.655, 52637.553 21/05/12,00:28:44,14,07,1, 11.8,1,1, 5.398, 10535.809, 259.654, 52637.566 21/05/12,00:28:44,15,07,1, 11.8,1,1, 5.398, 10535.818, 259.663, 52637.568 21/05/12,00:28:44,16,07,1, 11.8,1,1, 5.398, 10535.851, 259.656, 52637.596 21/05/12,00:28:44,17,07,1, 11.8,1,1, 5.398, 10535.847, 259.664, 52637.655 21/05/12,00:28:44,18,07,1, 11.8,1,1, 5.398, 10535.886, 259.661, 52637.582 21/05/12,00:28:44,19,07,1, 11.8,1,1, 5.398, 10535.918, 259.652, 52637.556 21/05/12,00:28:45,00,07,1, 11.9,1,1, 5.395, 10535.914, 259.652, 52637.556 21/05/12,00:28:45,01,07,1, 11.9,1,1, 5.395, 10535.945, 259.614, 52637.567 21/05/12,00:28:45,02,07,1, 11.9,1,1, 5.395, 10535.925, 259.634, 52637.584 21/05/12,00:28:45,03,07,1, 11.9,1,1, 5.395, 10535.967, 259.620, 52637.556 21/05/12,00:28:45,04,07,1, 11.9,1,1, 5.395, 10535.977, 259.633, 52637.581 21/05/12,00:28:45,05,07,1, 11.9,1,1, 5.395, 10535.986, 259.615, 52637.567 21/05/12,00:28:45,06,07,1, 11.9,1,1, 5.395, 10536.005, 259.604, 52637.554 21/05/12,00:28:45,07,07,1, 11.9,1,1, 5.395, 10536.029, 259.630, 52637.591 21/05/12,00:28:45,08,07,1, 11.9,1,1, 5.395, 10536.029, 259.610, 52637.527 21/05/12,00:28:45,09,07,1, 11.9,1,1, 5.395, 10536.044, 259.610, 52637.559 21/05/12,00:28:45,10,07,1, 11.9,1,1, 5.395, 10535.995, 259.610, 52637.622 21/05/12,00:28:45,11,07,1, 11.9,1,1, 5.395, 10536.039, 259.569, 52637.571 21/05/12,00:28:45,12,07,1, 11.9,1,1, 5.395, 10536.023, 259.569, 52637.592 21/05/12,00:28:45,13,07,1, 11.9,1,1, 5.395, 10536.055, 259.578, 52637.546 21/05/12,00:28:45,14,07,1, 11.9,1,1, 5.395, 10536.074, 259.593, 52637.537 21/05/12,00:28:45,15,07,1, 11.9,1,1, 5.395, 10536.071, 259.562, 52637.527 21/05/12,00:28:45,16,07,1, 11.9,1,1, 5.395, 10536.046, 259.582, 52637.542 21/05/12,00:28:45,17,07,1, 11.9,1,1, 5.395, 10536.058, 259.580, 52637.517 21/05/12,00:28:45,18,07,1, 11.9,1,1, 5.395, 10536.027, 259.553, 52637.530 21/05/12,00:28:45,19,07,1, 11.9,1,1, 5.395, 10536.054, 259.565, 52637.529 21/05/12,00:28:46,00,08,1, 11.9,1,1, 5.394, 10536.047, 259.565, 52637.529 21/05/12,00:28:46,01,08,1, 11.9,1,1, 5.394, 10536.033, 259.580, 52637.508 21/05/12,00:28:46,02,08,1, 11.9,1,1, 5.394, 10536.036, 259.528, 52637.506 21/05/12,00:28:46,03,08,1, 11.9,1,1, 5.394, 10536.045, 259.542, 52637.517 21/05/12,00:28:46,04,08,1, 11.9,1,1, 5.394, 10536.058, 259.554, 52637.505 21/05/12,00:28:46,05,08,1, 11.9,1,1, 5.394, 10536.031, 259.546, 52637.514 21/05/12,00:28:46,06,08,1, 11.9,1,1, 5.394, 10536.061, 259.561, 52637.507 21/05/12,00:28:46,07,08,1, 11.9,1,1, 5.394, 10536.056, 259.575, 52637.524 21/05/12,00:28:46,08,08,1, 11.9,1,1, 5.394, 10536.034, 259.532, 52637.520 21/05/12,00:28:46,09,08,1, 11.9,1,1, 5.394, 10536.027, 259.535, 52637.513 21/05/12,00:28:46,10,08,1, 11.9,1,1, 5.394, 10536.031, 259.513, 52637.520 21/05/12,00:28:46,11,08,1, 11.9,1,1, 5.394, 10535.981, 259.535, 52637.523 21/05/12,00:28:46,12,08,1, 11.9,1,1, 5.394, 10536.014, 259.537, 52637.527 21/05/12,00:28:46,13,08,1, 11.9,1,1, 5.394, 10535.996, 259.551, 52637.628 21/05/12,00:28:46,14,08,1, 11.9,1,1, 5.394, 10536.007, 259.532, 52637.449 21/05/12,00:28:46,15,08,1, 11.9,1,1, 5.394, 10536.011, 259.520, 52637.464 21/05/12,00:28:46,16,08,1, 11.9,1,1, 5.394, 10536.022, 259.542, 52637.501 21/05/12,00:28:46,17,08,1, 11.9,1,1, 5.394, 10535.981, 259.552, 52637.479 21/05/12,00:28:46,18,08,1, 11.9,1,1, 5.394, 10535.983, 259.575, 52637.491 21/05/12,00:28:46,19,08,1, 11.9,1,1, 5.394, 10535.985, 259.571, 52637.507 21/05/12,00:28:47,00,08,1, 11.9,1,1, 5.399, 10535.980, 259.571, 52637.507 21/05/12,00:28:47,01,08,1, 11.9,1,1, 5.399, 10535.994, 259.590, 52637.483 21/05/12,00:28:47,02,08,1, 11.9,1,1, 5.399, 10535.961, 259.601, 52637.486 21/05/12,00:28:47,03,08,1, 11.9,1,1, 5.399, 10535.994, 259.623, 52637.524 21/05/12,00:28:47,04,08,1, 11.9,1,1, 5.399, 10535.997, 259.604, 52637.538 21/05/12,00:28:47,05,08,1, 11.9,1,1, 5.399, 10535.993, 259.609, 52637.538 21/05/12,00:28:47,06,08,1, 11.9,1,1, 5.399, 10535.964, 259.641, 52637.522 21/05/12,00:28:47,07,08,1, 11.9,1,1, 5.399, 10535.990, 259.665, 52637.562 21/05/12,00:28:47,08,08,1, 11.9,1,1, 5.399, 10535.977, 259.664, 52637.532 21/05/12,00:28:47,09,08,1, 11.9,1,1, 5.399, 10535.979, 259.674, 52637.558 21/05/12,00:28:47,10,08,1, 11.9,1,1, 5.399, 10535.980, 259.675, 52637.558 21/05/12,00:28:47,11,08,1, 11.9,1,1, 5.399, 10536.008, 259.708, 52637.579 21/05/12,00:28:47,12,08,1, 11.9,1,1, 5.399, 10535.979, 259.711, 52637.534 21/05/12,00:28:47,13,08,1, 11.9,1,1, 5.399, 10536.004, 259.742, 52637.578 21/05/12,00:28:47,14,08,1, 11.9,1,1, 5.399, 10535.984, 259.744, 52637.599 21/05/12,00:28:47,15,08,1, 11.9,1,1, 5.399, 10536.006, 259.746, 52637.551 21/05/12,00:28:47,16,08,1, 11.9,1,1, 5.399, 10536.024, 259.757, 52637.529 21/05/12,00:28:47,17,08,1, 11.9,1,1, 5.399, 10535.999, 259.754, 52637.560 21/05/12,00:28:47,18,08,1, 11.9,1,1, 5.399, 10536.028, 259.756, 52637.535 21/05/12,00:28:47,19,08,1, 11.9,1,1, 5.399, 10536.024, 259.783, 52637.556 21/05/12,00:28:48,00,08,1, 11.9,1,1, 5.398, 10536.022, 259.783, 52637.556 21/05/12,00:28:48,01,08,1, 11.9,1,1, 5.398, 10536.024, 259.769, 52637.570 21/05/12,00:28:48,02,08,1, 11.9,1,1, 5.398, 10536.028, 259.777, 52637.540 21/05/12,00:28:48,03,08,1, 11.9,1,1, 5.398, 10535.997, 259.785, 52637.564 21/05/12,00:28:48,04,08,1, 11.9,1,1, 5.398, 10536.039, 259.793, 52637.560 21/05/12,00:28:48,05,08,1, 11.9,1,1, 5.398, 10536.027, 259.824, 52637.582 21/05/12,00:28:48,06,08,1, 11.9,1,1, 5.398, 10536.026, 259.800, 52637.558 21/05/12,00:28:48,07,08,1, 11.9,1,1, 5.398, 10535.968, 259.841, 52637.560 21/05/12,00:28:48,08,08,1, 11.9,1,1, 5.398, 10536.000, 259.835, 52637.582 21/05/12,00:28:48,09,08,1, 11.9,1,1, 5.398, 10535.996, 259.814, 52637.603 21/05/12,00:28:48,10,08,1, 11.9,1,1, 5.398, 10535.997, 259.845, 52637.598 21/05/12,00:28:48,11,08,1, 11.9,1,1, 5.398, 10535.973, 259.843, 52637.587 21/05/12,00:28:48,12,08,1, 11.9,1,1, 5.398, 10535.976, 259.847, 52637.605 21/05/12,00:28:48,13,08,1, 11.9,1,1, 5.398, 10535.966, 259.860, 52637.584 21/05/12,00:28:48,14,08,1, 11.9,1,1, 5.398, 10535.923, 259.834, 52637.619 21/05/12,00:28:48,15,08,1, 11.9,1,1, 5.398, 10535.949, 259.824, 52637.592 21/05/12,00:28:48,16,08,1, 11.9,1,1, 5.398, 10535.931, 259.870, 52637.585 21/05/12,00:28:48,17,08,1, 11.9,1,1, 5.398, 10535.918, 259.835, 52637.611 21/05/12,00:28:48,18,08,1, 11.9,1,1, 5.398, 10535.893, 259.841, 52637.607 21/05/12,00:28:48,19,08,1, 11.9,1,1, 5.398, 10535.917, 259.852, 52637.625 21/05/12,00:28:49,00,09,1, 11.9,1,1, 5.395, 10535.914, 259.852, 52637.625 21/05/12,00:28:49,01,09,1, 11.9,1,1, 5.395, 10535.889, 259.845, 52637.605 21/05/12,00:28:49,02,09,1, 11.9,1,1, 5.395, 10535.886, 259.845, 52637.571 21/05/12,00:28:49,03,09,1, 11.9,1,1, 5.395, 10535.881, 259.851, 52637.566 21/05/12,00:28:49,04,09,1, 11.9,1,1, 5.395, 10535.844, 259.849, 52637.580 21/05/12,00:28:49,05,09,1, 11.9,1,1, 5.395, 10535.848, 259.840, 52637.581 21/05/12,00:28:49,06,09,1, 11.9,1,1, 5.395, 10535.840, 259.857, 52637.558 21/05/12,00:28:49,07,09,1, 11.9,1,1, 5.395, 10535.861, 259.836, 52637.613 21/05/12,00:28:49,08,09,1, 11.9,1,1, 5.395, 10535.836, 259.826, 52637.554 21/05/12,00:28:49,09,09,1, 11.9,1,1, 5.395, 10535.815, 259.843, 52637.574 21/05/12,00:28:49,10,09,1, 11.9,1,1, 5.395, 10535.833, 259.823, 52637.570 21/05/12,00:28:49,11,09,1, 11.9,1,1, 5.395, 10535.823, 259.819, 52637.589 21/05/12,00:28:49,12,09,1, 11.9,1,1, 5.395, 10535.810, 259.857, 52637.592 21/05/12,00:28:49,13,09,1, 11.9,1,1, 5.395, 10535.816, 259.821, 52637.560 21/05/12,00:28:49,14,09,1, 11.9,1,1, 5.395, 10535.801, 259.843, 52637.604 21/05/12,00:28:49,15,09,1, 11.9,1,1, 5.395, 10535.826, 259.830, 52637.602 21/05/12,00:28:49,16,09,1, 11.9,1,1, 5.395, 10535.796, 259.840, 52637.579 21/05/12,00:28:49,17,09,1, 11.9,1,1, 5.395, 10535.803, 259.846, 52637.559 21/05/12,00:28:49,18,09,1, 11.9,1,1, 5.395, 10535.804, 259.872, 52637.561 21/05/12,00:28:49,19,09,1, 11.9,1,1, 5.395, 10535.774, 259.859, 52637.598 21/05/12,00:28:50,00,08,1, 11.9,1,1, 5.395, 10535.772, 259.859, 52637.598 21/05/12,00:28:50,01,08,1, 11.9,1,1, 5.395, 10535.760, 259.866, 52637.587 21/05/12,00:28:50,02,08,1, 11.9,1,1, 5.395, 10535.735, 259.855, 52637.574 21/05/12,00:28:50,03,08,1, 11.9,1,1, 5.395, 10535.729, 259.864, 52637.536 21/05/12,00:28:50,04,08,1, 11.9,1,1, 5.395, 10535.754, 259.887, 52637.568 21/05/12,00:28:50,05,08,1, 11.9,1,1, 5.395, 10535.739, 259.875, 52637.544 21/05/12,00:28:50,06,08,1, 11.9,1,1, 5.395, 10535.700, 259.881, 52637.468 21/05/12,00:28:50,07,08,1, 11.9,1,1, 5.395, 10535.710, 259.893, 52637.489 21/05/12,00:28:50,08,08,1, 11.9,1,1, 5.395, 10535.675, 259.920, 52637.573 21/05/12,00:28:50,09,08,1, 11.9,1,1, 5.395, 10535.716, 259.914, 52637.600 21/05/12,00:28:50,10,08,1, 11.9,1,1, 5.395, 10535.704, 259.937, 52637.589 21/05/12,00:28:50,11,08,1, 11.9,1,1, 5.395, 10535.697, 259.926, 52637.589 21/05/12,00:28:50,12,08,1, 11.9,1,1, 5.395, 10535.711, 259.928, 52637.628 21/05/12,00:28:50,13,08,1, 11.9,1,1, 5.395, 10535.718, 259.949, 52637.618 21/05/12,00:28:50,14,08,1, 11.9,1,1, 5.395, 10535.665, 259.941, 52637.595 21/05/12,00:28:50,15,08,1, 11.9,1,1, 5.395, 10535.691, 259.967, 52637.610 21/05/12,00:28:50,16,08,1, 11.9,1,1, 5.395, 10535.687, 259.975, 52637.622 21/05/12,00:28:50,17,08,1, 11.9,1,1, 5.395, 10535.686, 259.959, 52637.631 21/05/12,00:28:50,18,08,1, 11.9,1,1, 5.395, 10535.665, 259.959, 52637.590 21/05/12,00:28:50,19,08,1, 11.9,1,1, 5.395, 10535.640, 259.967, 52637.603 21/05/12,00:28:51,00,08,1, 11.9,1,1, 5.395, 10535.638, 259.967, 52637.603 21/05/12,00:28:51,01,08,1, 11.9,1,1, 5.395, 10535.637, 259.956, 52637.640 21/05/12,00:28:51,02,08,1, 11.9,1,1, 5.395, 10535.642, 259.956, 52637.582 21/05/12,00:28:51,03,08,1, 11.9,1,1, 5.395, 10535.601, 259.963, 52637.585 21/05/12,00:28:51,04,08,1, 11.9,1,1, 5.395, 10535.627, 259.967, 52637.598 21/05/12,00:28:51,05,08,1, 11.9,1,1, 5.395, 10535.575, 259.950, 52637.560 21/05/12,00:28:51,06,08,1, 11.9,1,1, 5.395, 10535.593, 259.963, 52637.565 21/05/12,00:28:51,07,08,1, 11.9,1,1, 5.395, 10535.606, 259.959, 52637.566 21/05/12,00:28:51,08,08,1, 11.9,1,1, 5.395, 10535.589, 259.948, 52637.572 21/05/12,00:28:51,09,08,1, 11.9,1,1, 5.395, 10535.551, 259.956, 52637.591 21/05/12,00:28:51,10,08,1, 11.9,1,1, 5.395, 10535.540, 259.951, 52637.592 21/05/12,00:28:51,11,08,1, 11.9,1,1, 5.395, 10535.520, 259.944, 52637.600 21/05/12,00:28:51,12,08,1, 11.9,1,1, 5.395, 10535.506, 259.976, 52637.588 21/05/12,00:28:51,13,08,1, 11.9,1,1, 5.395, 10535.523, 259.946, 52637.584 21/05/12,00:28:51,14,08,1, 11.9,1,1, 5.395, 10535.491, 259.970, 52637.580 21/05/12,00:28:51,15,08,1, 11.9,1,1, 5.395, 10535.495, 259.956, 52637.560 21/05/12,00:28:51,16,08,1, 11.9,1,1, 5.395, 10535.455, 259.958, 52637.602 21/05/12,00:28:51,17,08,1, 11.9,1,1, 5.395, 10535.486, 259.961, 52637.592 21/05/12,00:28:51,18,08,1, 11.9,1,1, 5.395, 10535.459, 259.972, 52637.797 21/05/12,00:28:51,19,08,1, 11.9,1,1, 5.395, 10535.421, 259.974, 52637.618 21/05/12,00:28:52,00,08,1, 11.9,1,1, 5.397, 10535.421, 259.974, 52637.618 21/05/12,00:28:52,01,08,1, 11.9,1,1, 5.397, 10535.449, 259.991, 52637.608 21/05/12,00:28:52,02,08,1, 11.9,1,1, 5.397, 10535.444, 259.987, 52637.570 21/05/12,00:28:52,03,08,1, 11.9,1,1, 5.397, 10535.429, 259.996, 52637.573 21/05/12,00:28:52,04,08,1, 11.9,1,1, 5.397, 10535.444, 259.952, 52637.587 21/05/12,00:28:52,05,08,1, 11.9,1,1, 5.397, 10535.424, 259.988, 52637.755 21/05/12,00:28:52,06,08,1, 11.9,1,1, 5.397, 10535.444, 259.945, 52637.349 21/05/12,00:28:52,07,08,1, 11.9,1,1, 5.397, 10535.439, 259.971, 52637.537 21/05/12,00:28:52,08,08,1, 11.9,1,1, 5.397, 10535.426, 259.982, 52637.522 21/05/12,00:28:52,09,08,1, 11.9,1,1, 5.397, 10535.425, 259.968, 52637.522 21/05/12,00:28:52,10,08,1, 11.9,1,1, 5.397, 10535.422, 259.947, 52637.597 21/05/12,00:28:52,11,08,1, 11.9,1,1, 5.397, 10535.380, 259.957, 52637.531 21/05/12,00:28:52,12,08,1, 11.9,1,1, 5.397, 10535.403, 259.974, 52637.572 21/05/12,00:28:52,13,08,1, 11.9,1,1, 5.397, 10535.394, 259.976, 52637.602 21/05/12,00:28:52,14,08,1, 11.9,1,1, 5.397, 10535.372, 259.951, 52637.577 21/05/12,00:28:52,15,08,1, 11.9,1,1, 5.397, 10535.386, 259.947, 52637.554 21/05/12,00:28:52,16,08,1, 11.9,1,1, 5.397, 10535.361, 259.959, 52637.590 21/05/12,00:28:52,17,08,1, 11.9,1,1, 5.397, 10535.371, 259.954, 52637.560 21/05/12,00:28:52,18,08,1, 11.9,1,1, 5.397, 10535.374, 259.983, 52637.607 21/05/12,00:28:52,19,08,1, 11.9,1,1, 5.397, 10535.368, 259.968, 52637.606 21/05/12,00:28:53,00,08,1, 11.9,1,1, 5.396, 10535.363, 259.968, 52637.606 21/05/12,00:28:53,01,08,1, 11.9,1,1, 5.396, 10535.360, 259.950, 52637.572 21/05/12,00:28:53,02,08,1, 11.9,1,1, 5.396, 10535.347, 259.940, 52637.568 21/05/12,00:28:53,03,08,1, 11.9,1,1, 5.396, 10535.345, 259.933, 52637.557 21/05/12,00:28:53,04,08,1, 11.9,1,1, 5.396, 10535.319, 259.964, 52637.653 21/05/12,00:28:53,05,08,1, 11.9,1,1, 5.396, 10535.372, 259.937, 52637.540 21/05/12,00:28:53,06,08,1, 11.9,1,1, 5.396, 10535.313, 259.937, 52637.553 21/05/12,00:28:53,07,08,1, 11.9,1,1, 5.396, 10535.303, 259.963, 52637.568 21/05/12,00:28:53,08,08,1, 11.9,1,1, 5.396, 10535.298, 259.965, 52637.543 21/05/12,00:28:53,09,08,1, 11.9,1,1, 5.396, 10535.304, 259.926, 52637.594 21/05/12,00:28:53,10,08,1, 11.9,1,1, 5.396, 10535.271, 259.929, 52637.590 21/05/12,00:28:53,11,08,1, 11.9,1,1, 5.396, 10535.263, 259.959, 52637.601 21/05/12,00:28:53,12,08,1, 11.9,1,1, 5.396, 10535.280, 259.951, 52637.584 21/05/12,00:28:53,13,08,1, 11.9,1,1, 5.396, 10535.268, 259.960, 52637.558 21/05/12,00:28:53,14,08,1, 11.9,1,1, 5.396, 10535.252, 259.957, 52637.547 21/05/12,00:28:53,15,08,1, 11.9,1,1, 5.396, 10535.259, 259.981, 52637.546 21/05/12,00:28:53,16,08,1, 11.9,1,1, 5.396, 10535.244, 259.983, 52637.580 21/05/12,00:28:53,17,08,1, 11.9,1,1, 5.396, 10535.230, 259.970, 52637.556 21/05/12,00:28:53,18,08,1, 11.9,1,1, 5.396, 10535.239, 259.993, 52637.589 21/05/12,00:28:53,19,08,1, 11.9,1,1, 5.396, 10535.201, 259.970, 52637.581 21/05/12,00:28:54,00,08,1, 11.9,1,1, 5.395, 10535.196, 259.970, 52637.581 21/05/12,00:28:54,01,08,1, 11.9,1,1, 5.395, 10535.208, 260.002, 52637.561 21/05/12,00:28:54,02,08,1, 11.9,1,1, 5.395, 10535.174, 259.996, 52637.564 21/05/12,00:28:54,03,08,1, 11.9,1,1, 5.395, 10535.175, 259.988, 52637.536 21/05/12,00:28:54,04,08,1, 11.9,1,1, 5.395, 10535.165, 259.994, 52637.609 21/05/12,00:28:54,05,08,1, 11.9,1,1, 5.395, 10535.183, 259.995, 52637.569 21/05/12,00:28:54,06,08,1, 11.9,1,1, 5.395, 10535.158, 260.004, 52637.518 21/05/12,00:28:54,07,08,1, 11.9,1,1, 5.395, 10535.161, 259.985, 52637.537 21/05/12,00:28:54,08,08,1, 11.9,1,1, 5.395, 10535.157, 259.989, 52637.563 21/05/12,00:28:54,09,08,1, 11.9,1,1, 5.395, 10535.133, 260.005, 52637.540 21/05/12,00:28:54,10,08,1, 11.9,1,1, 5.395, 10535.128, 259.990, 52637.533 21/05/12,00:28:54,11,08,1, 11.9,1,1, 5.395, 10535.135, 259.988, 52637.490 21/05/12,00:28:54,12,08,1, 11.9,1,1, 5.395, 10535.152, 259.984, 52637.518 21/05/12,00:28:54,13,08,1, 11.9,1,1, 5.395, 10535.127, 259.991, 52637.528 21/05/12,00:28:54,14,08,1, 11.9,1,1, 5.395, 10535.112, 260.000, 52637.570 21/05/12,00:28:54,15,08,1, 11.9,1,1, 5.395, 10535.124, 259.998, 52637.551 21/05/12,00:28:54,16,08,1, 11.9,1,1, 5.395, 10535.097, 259.966, 52637.496 21/05/12,00:28:54,17,08,1, 11.9,1,1, 5.395, 10535.101, 259.959, 52637.500 21/05/12,00:28:54,18,08,1, 11.9,1,1, 5.395, 10535.114, 259.946, 52637.510 21/05/12,00:28:54,19,08,1, 11.9,1,1, 5.395, 10535.095, 259.981, 52637.506 21/05/12,00:28:55,00,08,1, 11.9,1,1, 5.394, 10535.088, 259.981, 52637.506 21/05/12,00:28:55,01,08,1, 11.9,1,1, 5.394, 10535.104, 259.955, 52637.503 21/05/12,00:28:55,02,08,1, 11.9,1,1, 5.394, 10535.123, 259.923, 52637.498 21/05/12,00:28:55,03,08,1, 11.9,1,1, 5.394, 10535.070, 259.934, 52637.450 21/05/12,00:28:55,04,08,1, 11.9,1,1, 5.394, 10535.061, 259.912, 52637.497 21/05/12,00:28:55,05,08,1, 11.9,1,1, 5.394, 10535.039, 259.902, 52637.470 21/05/12,00:28:55,06,08,1, 11.9,1,1, 5.394, 10535.040, 259.913, 52637.501 21/05/12,00:28:55,07,08,1, 11.9,1,1, 5.394, 10535.039, 259.902, 52637.498 21/05/12,00:28:55,08,08,1, 11.9,1,1, 5.394, 10535.026, 259.926, 52637.517 21/05/12,00:28:55,09,08,1, 11.9,1,1, 5.394, 10535.021, 259.890, 52637.501 21/05/12,00:28:55,10,08,1, 11.9,1,1, 5.394, 10535.001, 259.866, 52637.502 21/05/12,00:28:55,11,08,1, 11.9,1,1, 5.394, 10534.982, 259.827, 52637.521 21/05/12,00:28:55,12,08,1, 11.9,1,1, 5.394, 10534.973, 259.839, 52637.479 21/05/12,00:28:55,13,08,1, 11.9,1,1, 5.394, 10534.947, 259.849, 52637.439 21/05/12,00:28:55,14,08,1, 11.9,1,1, 5.394, 10534.971, 259.851, 52637.465 21/05/12,00:28:55,15,08,1, 11.9,1,1, 5.394, 10534.916, 259.828, 52637.462 21/05/12,00:28:55,16,08,1, 11.9,1,1, 5.394, 10534.905, 259.824, 52637.468 21/05/12,00:28:55,17,08,1, 11.9,1,1, 5.394, 10534.894, 259.827, 52637.491 21/05/12,00:28:55,18,08,1, 11.9,1,1, 5.394, 10534.876, 259.846, 52637.452 21/05/12,00:28:55,19,08,1, 11.9,1,1, 5.394, 10534.881, 259.843, 52637.453 21/05/12,00:28:56,00,08,1, 11.9,1,1, 5.397, 10534.879, 259.843, 52637.453 21/05/12,00:28:56,01,08,1, 11.9,1,1, 5.397, 10534.841, 259.845, 52637.471 21/05/12,00:28:56,02,08,1, 11.9,1,1, 5.397, 10534.792, 259.824, 52637.455 21/05/12,00:28:56,03,08,1, 11.9,1,1, 5.397, 10534.804, 259.835, 52637.438 21/05/12,00:28:56,04,08,1, 11.9,1,1, 5.397, 10534.775, 259.849, 52637.457 21/05/12,00:28:56,05,08,1, 11.9,1,1, 5.397, 10534.756, 259.834, 52637.435 21/05/12,00:28:56,06,08,1, 11.9,1,1, 5.397, 10534.751, 259.861, 52637.424 21/05/12,00:28:56,07,08,1, 11.9,1,1, 5.397, 10534.753, 259.834, 52637.436 21/05/12,00:28:56,08,08,1, 11.9,1,1, 5.397, 10534.749, 259.834, 52637.424 21/05/12,00:28:56,09,08,1, 11.9,1,1, 5.397, 10534.721, 259.837, 52637.389 21/05/12,00:28:56,10,08,1, 11.9,1,1, 5.397, 10534.730, 259.865, 52637.438 21/05/12,00:28:56,11,08,1, 11.9,1,1, 5.397, 10534.709, 259.838, 52637.429 21/05/12,00:28:56,12,08,1, 11.9,1,1, 5.397, 10534.700, 259.868, 52637.456 21/05/12,00:28:56,13,08,1, 11.9,1,1, 5.397, 10534.719, 259.845, 52637.462 21/05/12,00:28:56,14,08,1, 11.9,1,1, 5.397, 10534.687, 259.850, 52637.464 21/05/12,00:28:56,15,08,1, 11.9,1,1, 5.397, 10534.665, 259.836, 52637.431 21/05/12,00:28:56,16,08,1, 11.9,1,1, 5.397, 10534.698, 259.878, 52637.454 21/05/12,00:28:56,17,08,1, 11.9,1,1, 5.397, 10534.654, 259.840, 52637.397 21/05/12,00:28:56,18,08,1, 11.9,1,1, 5.397, 10534.633, 259.860, 52637.471 21/05/12,00:28:56,19,08,1, 11.9,1,1, 5.397, 10534.624, 259.873, 52637.467 21/05/12,00:28:57,00,08,1, 11.8,1,1, 5.395, 10534.620, 259.873, 52637.467 21/05/12,00:28:57,01,08,1, 11.8,1,1, 5.395, 10534.613, 259.854, 52637.438 21/05/12,00:28:57,02,08,1, 11.8,1,1, 5.395, 10534.579, 259.878, 52637.422 21/05/12,00:28:57,03,08,1, 11.8,1,1, 5.395, 10534.573, 259.881, 52637.457 21/05/12,00:28:57,04,08,1, 11.8,1,1, 5.395, 10534.570, 259.868, 52637.435 21/05/12,00:28:57,05,08,1, 11.8,1,1, 5.395, 10534.564, 259.868, 52637.464 21/05/12,00:28:57,06,08,1, 11.8,1,1, 5.395, 10534.543, 259.852, 52637.442 21/05/12,00:28:57,07,08,1, 11.8,1,1, 5.395, 10534.548, 259.870, 52637.473 21/05/12,00:28:57,08,08,1, 11.8,1,1, 5.395, 10534.531, 259.843, 52637.429 21/05/12,00:28:57,09,08,1, 11.8,1,1, 5.395, 10534.475, 259.834, 52637.450 21/05/12,00:28:57,10,08,1, 11.8,1,1, 5.395, 10534.515, 259.846, 52637.457 21/05/12,00:28:57,11,08,1, 11.8,1,1, 5.395, 10534.481, 259.829, 52637.420 21/05/12,00:28:57,12,08,1, 11.8,1,1, 5.395, 10534.465, 259.822, 52637.454 21/05/12,00:28:57,13,08,1, 11.8,1,1, 5.395, 10534.442, 259.845, 52637.405 21/05/12,00:28:57,14,08,1, 11.8,1,1, 5.395, 10534.448, 259.821, 52637.404 21/05/12,00:28:57,15,08,1, 11.8,1,1, 5.395, 10534.443, 259.837, 52637.410 21/05/12,00:28:57,16,08,1, 11.8,1,1, 5.395, 10534.455, 259.833, 52637.395 21/05/12,00:28:57,17,08,1, 11.8,1,1, 5.395, 10534.419, 259.800, 52637.399 21/05/12,00:28:57,18,08,1, 11.8,1,1, 5.395, 10534.402, 259.821, 52637.355 21/05/12,00:28:57,19,08,1, 11.8,1,1, 5.395, 10534.400, 259.797, 52637.381 21/05/12,00:28:58,00,08,1, 11.8,1,1, 5.394, 10534.395, 259.797, 52637.381 21/05/12,00:28:58,01,08,1, 11.8,1,1, 5.394, 10534.379, 259.785, 52637.357 21/05/12,00:28:58,02,08,1, 11.8,1,1, 5.394, 10534.335, 259.764, 52637.257 21/05/12,00:28:58,03,08,1, 11.8,1,1, 5.394, 10534.354, 259.750, 52637.455 21/05/12,00:28:58,04,08,1, 11.8,1,1, 5.394, 10534.355, 259.761, 52637.395 21/05/12,00:28:58,05,08,1, 11.8,1,1, 5.394, 10534.363, 259.756, 52637.356 21/05/12,00:28:58,06,08,1, 11.8,1,1, 5.394, 10534.332, 259.746, 52637.380 21/05/12,00:28:58,07,08,1, 11.8,1,1, 5.394, 10534.333, 259.761, 52637.374 21/05/12,00:28:58,08,08,1, 11.8,1,1, 5.394, 10534.297, 259.752, 52637.382 21/05/12,00:28:58,09,08,1, 11.8,1,1, 5.394, 10534.292, 259.733, 52637.389 21/05/12,00:28:58,10,08,1, 11.8,1,1, 5.394, 10534.309, 259.716, 52637.364 21/05/12,00:28:58,11,08,1, 11.8,1,1, 5.394, 10534.293, 259.728, 52637.367 21/05/12,00:28:58,12,08,1, 11.8,1,1, 5.394, 10534.283, 259.692, 52637.310 21/05/12,00:28:58,13,08,1, 11.8,1,1, 5.394, 10534.274, 259.676, 52637.336 21/05/12,00:28:58,14,08,1, 11.8,1,1, 5.394, 10534.259, 259.668, 52637.307 21/05/12,00:28:58,15,08,1, 11.8,1,1, 5.394, 10534.246, 259.703, 52637.291 21/05/12,00:28:58,16,08,1, 11.8,1,1, 5.394, 10534.255, 259.650, 52637.312 21/05/12,00:28:58,17,08,1, 11.8,1,1, 5.394, 10534.269, 259.670, 52637.338 21/05/12,00:28:58,18,08,1, 11.8,1,1, 5.394, 10534.272, 259.627, 52637.138 21/05/12,00:28:58,19,08,1, 11.8,1,1, 5.394, 10534.255, 259.641, 52637.279 21/05/12,00:28:59,00,08,1, 11.9,1,1, 5.397, 10534.253, 259.641, 52637.279 21/05/12,00:28:59,01,08,1, 11.9,1,1, 5.397, 10534.229, 259.611, 52637.310 21/05/12,00:28:59,02,08,1, 11.9,1,1, 5.397, 10534.214, 259.619, 52637.329 21/05/12,00:28:59,03,08,1, 11.9,1,1, 5.397, 10534.213, 259.595, 52637.335 21/05/12,00:28:59,04,08,1, 11.9,1,1, 5.397, 10534.212, 259.588, 52637.317 21/05/12,00:28:59,05,08,1, 11.9,1,1, 5.397, 10534.213, 259.574, 52637.297 21/05/12,00:28:59,06,08,1, 11.9,1,1, 5.397, 10534.175, 259.586, 52637.298 21/05/12,00:28:59,07,08,1, 11.9,1,1, 5.397, 10534.204, 259.580, 52637.340 21/05/12,00:28:59,08,08,1, 11.9,1,1, 5.397, 10534.165, 259.564, 52637.288 21/05/12,00:28:59,09,08,1, 11.9,1,1, 5.397, 10534.181, 259.556, 52637.307 21/05/12,00:28:59,10,08,1, 11.9,1,1, 5.397, 10534.192, 259.533, 52637.152 21/05/12,00:28:59,11,08,1, 11.9,1,1, 5.397, 10534.187, 259.546, 52637.319 21/05/12,00:28:59,12,08,1, 11.9,1,1, 5.397, 10534.187, 259.539, 52637.314 21/05/12,00:28:59,13,08,1, 11.9,1,1, 5.397, 10534.186, 259.555, 52637.298 21/05/12,00:28:59,14,08,1, 11.9,1,1, 5.397, 10534.152, 259.513, 52637.306 21/05/12,00:28:59,15,08,1, 11.9,1,1, 5.397, 10534.163, 259.535, 52637.363 21/05/12,00:28:59,16,08,1, 11.9,1,1, 5.397, 10534.132, 259.498, 52637.295 21/05/12,00:28:59,17,08,1, 11.9,1,1, 5.397, 10534.143, 259.520, 52637.324 21/05/12,00:28:59,18,08,1, 11.9,1,1, 5.397, 10534.130, 259.469, 52637.310 21/05/12,00:28:59,19,08,1, 11.9,1,1, 5.397, 10534.145, 259.489, 52637.337 21/05/12,00:29:00,00,08,1, 11.9,1,1, 5.392, 10534.145, 259.489, 52637.337 21/05/12,00:29:00,01,08,1, 11.9,1,1, 5.392, 10534.113, 259.473, 52637.328 21/05/12,00:29:00,02,08,1, 11.9,1,1, 5.392, 10534.125, 259.458, 52637.290 21/05/12,00:29:00,03,08,1, 11.9,1,1, 5.392, 10534.127, 259.476, 52637.266 21/05/12,00:29:00,04,08,1, 11.9,1,1, 5.392, 10534.091, 259.477, 52637.295 21/05/12,00:29:00,05,08,1, 11.9,1,1, 5.392, 10534.110, 259.460, 52637.297 21/05/12,00:29:00,06,08,1, 11.9,1,1, 5.392, 10534.100, 259.461, 52637.296 21/05/12,00:29:00,07,08,1, 11.9,1,1, 5.392, 10534.101, 259.468, 52637.273 21/05/12,00:29:00,08,08,1, 11.9,1,1, 5.392, 10534.091, 259.451, 52637.304 21/05/12,00:29:00,09,08,1, 11.9,1,1, 5.392, 10534.116, 259.438, 52637.286 21/05/12,00:29:00,10,08,1, 11.9,1,1, 5.392, 10534.079, 259.421, 52637.270 21/05/12,00:29:00,11,08,1, 11.9,1,1, 5.392, 10534.107, 259.414, 52637.335 21/05/12,00:29:00,12,08,1, 11.9,1,1, 5.392, 10534.081, 259.421, 52637.278 21/05/12,00:29:00,13,08,1, 11.9,1,1, 5.392, 10534.084, 259.419, 52637.253 21/05/12,00:29:00,14,08,1, 11.9,1,1, 5.392, 10534.067, 259.382, 52637.249 21/05/12,00:29:00,15,08,1, 11.9,1,1, 5.392, 10534.089, 259.378, 52637.300 21/05/12,00:29:00,16,08,1, 11.9,1,1, 5.392, 10534.049, 259.396, 52637.268 21/05/12,00:29:00,17,08,1, 11.9,1,1, 5.392, 10534.047, 259.363, 52637.274 21/05/12,00:29:00,18,08,1, 11.9,1,1, 5.392, 10534.038, 259.357, 52637.252 21/05/12,00:29:00,19,08,1, 11.9,1,1, 5.392, 10534.039, 259.328, 52637.254 21/05/12,00:29:01,00,08,1, 11.9,1,1, 5.392, 10534.036, 259.328, 52637.254 21/05/12,00:29:01,01,08,1, 11.9,1,1, 5.392, 10534.011, 259.323, 52637.260 21/05/12,00:29:01,02,08,1, 11.9,1,1, 5.392, 10533.997, 259.288, 52637.233 21/05/12,00:29:01,03,08,1, 11.9,1,1, 5.392, 10534.038, 259.293, 52637.083 21/05/12,00:29:01,04,08,1, 11.9,1,1, 5.392, 10533.984, 259.267, 52637.223 21/05/12,00:29:01,05,08,1, 11.9,1,1, 5.392, 10533.991, 259.271, 52637.260 21/05/12,00:29:01,06,08,1, 11.9,1,1, 5.392, 10533.982, 259.234, 52637.243 21/05/12,00:29:01,07,08,1, 11.9,1,1, 5.392, 10533.959, 259.209, 52637.200 21/05/12,00:29:01,08,08,1, 11.9,1,1, 5.392, 10533.963, 259.207, 52637.193 21/05/12,00:29:01,09,08,1, 11.9,1,1, 5.392, 10533.965, 259.186, 52637.240 21/05/12,00:29:01,10,08,1, 11.9,1,1, 5.392, 10533.949, 259.181, 52637.265 21/05/12,00:29:01,11,08,1, 11.9,1,1, 5.392, 10533.953, 259.150, 52637.225 21/05/12,00:29:01,12,08,1, 11.9,1,1, 5.392, 10533.939, 259.146, 52637.190 21/05/12,00:29:01,13,08,1, 11.9,1,1, 5.392, 10533.958, 259.138, 52637.170 21/05/12,00:29:01,14,08,1, 11.9,1,1, 5.392, 10533.931, 259.126, 52637.161 21/05/12,00:29:01,15,08,1, 11.9,1,1, 5.392, 10533.903, 259.092, 52637.164 21/05/12,00:29:01,16,08,1, 11.9,1,1, 5.392, 10533.906, 259.121, 52637.160 21/05/12,00:29:01,17,08,1, 11.9,1,1, 5.392, 10533.916, 259.086, 52637.211 21/05/12,00:29:01,18,08,1, 11.9,1,1, 5.392, 10533.889, 259.074, 52637.163 21/05/12,00:29:01,19,08,1, 11.9,1,1, 5.392, 10533.889, 259.086, 52637.204 21/05/12,00:29:02,00,08,1, 11.8,1,1, 5.391, 10533.886, 259.086, 52637.204 21/05/12,00:29:02,01,08,1, 11.8,1,1, 5.391, 10533.882, 259.083, 52637.164 21/05/12,00:29:02,02,08,1, 11.8,1,1, 5.391, 10533.882, 259.039, 52637.188 21/05/12,00:29:02,03,08,1, 11.8,1,1, 5.391, 10533.876, 259.035, 52637.197 21/05/12,00:29:02,04,08,1, 11.8,1,1, 5.391, 10533.879, 259.029, 52637.184 21/05/12,00:29:02,05,08,1, 11.8,1,1, 5.391, 10533.864, 259.023, 52637.176 21/05/12,00:29:02,06,08,1, 11.8,1,1, 5.391, 10533.860, 259.001, 52637.158 21/05/12,00:29:02,07,08,1, 11.8,1,1, 5.391, 10533.826, 258.992, 52637.167 21/05/12,00:29:02,08,08,1, 11.8,1,1, 5.391, 10533.830, 258.987, 52637.126 21/05/12,00:29:02,09,08,1, 11.8,1,1, 5.391, 10533.848, 258.978, 52637.140 21/05/12,00:29:02,10,08,1, 11.8,1,1, 5.391, 10533.843, 258.960, 52637.154 21/05/12,00:29:02,11,08,1, 11.8,1,1, 5.391, 10533.796, 258.982, 52637.138 21/05/12,00:29:02,12,08,1, 11.8,1,1, 5.391, 10533.827, 258.974, 52637.175 21/05/12,00:29:02,13,08,1, 11.8,1,1, 5.391, 10533.792, 258.946, 52637.168 21/05/12,00:29:02,14,08,1, 11.8,1,1, 5.391, 10533.770, 258.964, 52637.171 21/05/12,00:29:02,15,08,1, 11.8,1,1, 5.391, 10533.775, 258.929, 52637.154 21/05/12,00:29:02,16,08,1, 11.8,1,1, 5.391, 10533.721, 258.931, 52637.157 21/05/12,00:29:02,17,08,1, 11.8,1,1, 5.391, 10533.730, 258.906, 52637.164 21/05/12,00:29:02,18,08,1, 11.8,1,1, 5.391, 10533.727, 258.906, 52637.184 21/05/12,00:29:02,19,08,1, 11.8,1,1, 5.391, 10533.680, 258.880, 52637.153 21/05/12,00:29:03,00,07,1, 11.9,1,1, 5.394, 10533.677, 258.880, 52637.153 21/05/12,00:29:03,01,07,1, 11.9,1,1, 5.394, 10533.683, 258.866, 52637.160 21/05/12,00:29:03,02,07,1, 11.9,1,1, 5.394, 10533.641, 258.823, 52637.143 21/05/12,00:29:03,03,07,1, 11.9,1,1, 5.394, 10533.637, 258.823, 52637.151 21/05/12,00:29:03,04,07,1, 11.9,1,1, 5.394, 10533.618, 258.795, 52637.121 21/05/12,00:29:03,05,07,1, 11.9,1,1, 5.394, 10533.605, 258.822, 52637.178 21/05/12,00:29:03,06,07,1, 11.9,1,1, 5.394, 10533.592, 258.789, 52637.202 21/05/12,00:29:03,07,07,1, 11.9,1,1, 5.394, 10533.559, 258.778, 52637.177 21/05/12,00:29:03,08,07,1, 11.9,1,1, 5.394, 10533.534, 258.764, 52637.148 21/05/12,00:29:03,09,07,1, 11.9,1,1, 5.394, 10533.541, 258.751, 52637.160 21/05/12,00:29:03,10,07,1, 11.9,1,1, 5.394, 10533.540, 258.750, 52637.166 21/05/12,00:29:03,11,07,1, 11.9,1,1, 5.394, 10533.489, 258.745, 52637.134 21/05/12,00:29:03,12,07,1, 11.9,1,1, 5.394, 10533.481, 258.741, 52637.143 21/05/12,00:29:03,13,07,1, 11.9,1,1, 5.394, 10533.474, 258.705, 52637.112 21/05/12,00:29:03,14,07,1, 11.9,1,1, 5.394, 10533.458, 258.721, 52637.122 21/05/12,00:29:03,15,07,1, 11.9,1,1, 5.394, 10533.435, 258.673, 52637.128 21/05/12,00:29:03,16,07,1, 11.9,1,1, 5.394, 10533.411, 258.702, 52637.096 21/05/12,00:29:03,17,07,1, 11.9,1,1, 5.394, 10533.421, 258.671, 52637.132 21/05/12,00:29:03,18,07,1, 11.9,1,1, 5.394, 10533.376, 258.681, 52637.159 21/05/12,00:29:03,19,07,1, 11.9,1,1, 5.394, 10533.367, 258.679, 52637.111 21/05/12,00:29:04,00,07,1, 11.9,1,1, 5.392, 10533.360, 258.679, 52637.111 21/05/12,00:29:04,01,07,1, 11.9,1,1, 5.392, 10533.346, 258.671, 52637.144 21/05/12,00:29:04,02,07,1, 11.9,1,1, 5.392, 10533.329, 258.659, 52637.113 21/05/12,00:29:04,03,07,1, 11.9,1,1, 5.392, 10533.344, 258.651, 52637.128 21/05/12,00:29:04,04,07,1, 11.9,1,1, 5.392, 10533.288, 258.642, 52637.126 21/05/12,00:29:04,05,07,1, 11.9,1,1, 5.392, 10533.298, 258.670, 52637.150 21/05/12,00:29:04,06,07,1, 11.9,1,1, 5.392, 10533.289, 258.651, 52637.133 21/05/12,00:29:04,07,07,1, 11.9,1,1, 5.392, 10533.275, 258.649, 52637.139 21/05/12,00:29:04,08,07,1, 11.9,1,1, 5.392, 10533.267, 258.649, 52637.140 21/05/12,00:29:04,09,07,1, 11.9,1,1, 5.392, 10533.250, 258.646, 52637.130 21/05/12,00:29:04,10,07,1, 11.9,1,1, 5.392, 10533.256, 258.631, 52637.095 21/05/12,00:29:04,11,07,1, 11.9,1,1, 5.392, 10533.230, 258.632, 52637.150 21/05/12,00:29:04,12,07,1, 11.9,1,1, 5.392, 10533.232, 258.627, 52637.142 21/05/12,00:29:04,13,07,1, 11.9,1,1, 5.392, 10533.218, 258.645, 52637.134 21/05/12,00:29:04,14,07,1, 11.9,1,1, 5.392, 10533.239, 258.615, 52637.137 21/05/12,00:29:04,15,07,1, 11.9,1,1, 5.392, 10533.227, 258.619, 52637.139 21/05/12,00:29:04,16,07,1, 11.9,1,1, 5.392, 10533.188, 258.617, 52637.031 21/05/12,00:29:04,17,07,1, 11.9,1,1, 5.392, 10533.184, 258.601, 52637.127 21/05/12,00:29:04,18,07,1, 11.9,1,1, 5.392, 10533.208, 258.617, 52637.138 21/05/12,00:29:04,19,07,1, 11.9,1,1, 5.392, 10533.196, 258.597, 52637.122 21/05/12,00:29:05,00,08,1, 11.9,1,1, 5.394, 10533.193, 258.597, 52637.122 21/05/12,00:29:05,01,08,1, 11.9,1,1, 5.394, 10533.183, 258.610, 52637.135 21/05/12,00:29:05,02,08,1, 11.9,1,1, 5.394, 10533.172, 258.597, 52637.141 21/05/12,00:29:05,03,08,1, 11.9,1,1, 5.394, 10533.174, 258.609, 52637.149 21/05/12,00:29:05,04,08,1, 11.9,1,1, 5.394, 10533.165, 258.564, 52637.107 21/05/12,00:29:05,05,08,1, 11.9,1,1, 5.394, 10533.150, 258.584, 52637.168 21/05/12,00:29:05,06,08,1, 11.9,1,1, 5.394, 10533.141, 258.559, 52637.119 21/05/12,00:29:05,07,08,1, 11.9,1,1, 5.394, 10533.136, 258.568, 52637.155 21/05/12,00:29:05,08,08,1, 11.9,1,1, 5.394, 10533.125, 258.531, 52637.107 21/05/12,00:29:05,09,08,1, 11.9,1,1, 5.394, 10533.115, 258.523, 52637.146 21/05/12,00:29:05,10,08,1, 11.9,1,1, 5.394, 10533.092, 258.502, 52637.161 21/05/12,00:29:05,11,08,1, 11.9,1,1, 5.394, 10533.088, 258.503, 52637.107 21/05/12,00:29:05,12,08,1, 11.9,1,1, 5.394, 10533.083, 258.506, 52637.121 21/05/12,00:29:05,13,08,1, 11.9,1,1, 5.394, 10533.094, 258.472, 52637.076 21/05/12,00:29:05,14,08,1, 11.9,1,1, 5.394, 10533.078, 258.472, 52637.135 21/05/12,00:29:05,15,08,1, 11.9,1,1, 5.394, 10533.076, 258.471, 52637.058 21/05/12,00:29:05,16,08,1, 11.9,1,1, 5.394, 10533.045, 258.470, 52637.096 21/05/12,00:29:05,17,08,1, 11.9,1,1, 5.394, 10533.036, 258.429, 52637.086 21/05/12,00:29:05,18,08,1, 11.9,1,1, 5.394, 10533.022, 258.449, 52637.111 21/05/12,00:29:05,19,08,1, 11.9,1,1, 5.394, 10532.993, 258.389, 52637.144 21/05/12,00:29:06,00,08,1, 11.9,1,1, 5.393, 10532.993, 258.389, 52637.144 21/05/12,00:29:06,01,08,1, 11.9,1,1, 5.393, 10532.968, 258.407, 52637.096 21/05/12,00:29:06,02,08,1, 11.9,1,1, 5.393, 10532.938, 258.386, 52637.083 21/05/12,00:29:06,03,08,1, 11.9,1,1, 5.393, 10532.941, 258.384, 52637.214 21/05/12,00:29:06,04,08,1, 11.9,1,1, 5.393, 10532.931, 258.388, 52637.038 21/05/12,00:29:06,05,08,1, 11.9,1,1, 5.393, 10532.904, 258.382, 52637.056 21/05/12,00:29:06,06,08,1, 11.9,1,1, 5.393, 10532.877, 258.345, 52637.048 21/05/12,00:29:06,07,08,1, 11.9,1,1, 5.393, 10532.869, 258.340, 52637.079 21/05/12,00:29:06,08,08,1, 11.9,1,1, 5.393, 10532.848, 258.332, 52637.055 21/05/12,00:29:06,09,08,1, 11.9,1,1, 5.393, 10532.828, 258.311, 52637.069 21/05/12,00:29:06,10,08,1, 11.9,1,1, 5.393, 10532.820, 258.308, 52637.099 21/05/12,00:29:06,11,08,1, 11.9,1,1, 5.393, 10532.800, 258.281, 52637.071 21/05/12,00:29:06,12,08,1, 11.9,1,1, 5.393, 10532.773, 258.309, 52637.088 21/05/12,00:29:06,13,08,1, 11.9,1,1, 5.393, 10532.773, 258.287, 52637.056 21/05/12,00:29:06,14,08,1, 11.9,1,1, 5.393, 10532.772, 258.271, 52637.043 21/05/12,00:29:06,15,08,1, 11.9,1,1, 5.393, 10532.743, 258.307, 52637.066 21/05/12,00:29:06,16,08,1, 11.9,1,1, 5.393, 10532.724, 258.262, 52637.019 21/05/12,00:29:06,17,08,1, 11.9,1,1, 5.393, 10532.713, 258.260, 52637.006 21/05/12,00:29:06,18,08,1, 11.9,1,1, 5.393, 10532.696, 258.254, 52637.084 21/05/12,00:29:06,19,08,1, 11.9,1,1, 5.393, 10532.693, 258.247, 52637.054 21/05/12,00:29:07,00,08,1, 11.8,1,1, 5.394, 10532.693, 258.247, 52637.054 21/05/12,00:29:07,01,08,1, 11.8,1,1, 5.394, 10532.654, 258.231, 52637.053 21/05/12,00:29:07,02,08,1, 11.8,1,1, 5.394, 10532.628, 258.214, 52637.053 21/05/12,00:29:07,03,08,1, 11.8,1,1, 5.394, 10532.614, 258.207, 52637.039 21/05/12,00:29:07,04,08,1, 11.8,1,1, 5.394, 10532.578, 258.189, 52637.035 21/05/12,00:29:07,05,08,1, 11.8,1,1, 5.394, 10532.586, 258.184, 52637.061 21/05/12,00:29:07,06,08,1, 11.8,1,1, 5.394, 10532.548, 258.176, 52637.026 21/05/12,00:29:07,07,08,1, 11.8,1,1, 5.394, 10532.561, 258.151, 52637.023 21/05/12,00:29:07,08,08,1, 11.8,1,1, 5.394, 10532.543, 258.128, 52637.020 21/05/12,00:29:07,09,08,1, 11.8,1,1, 5.394, 10532.505, 258.147, 52637.023 21/05/12,00:29:07,10,08,1, 11.8,1,1, 5.394, 10532.483, 258.139, 52637.044 21/05/12,00:29:07,11,08,1, 11.8,1,1, 5.394, 10532.470, 258.148, 52637.046 21/05/12,00:29:07,12,08,1, 11.8,1,1, 5.394, 10532.455, 258.136, 52637.064 21/05/12,00:29:07,13,08,1, 11.8,1,1, 5.394, 10532.443, 258.152, 52637.027 21/05/12,00:29:07,14,08,1, 11.8,1,1, 5.394, 10532.449, 258.097, 52637.027 21/05/12,00:29:07,15,08,1, 11.8,1,1, 5.394, 10532.425, 258.104, 52637.036 21/05/12,00:29:07,16,08,1, 11.8,1,1, 5.394, 10532.412, 258.089, 52637.037 21/05/12,00:29:07,17,08,1, 11.8,1,1, 5.394, 10532.384, 258.082, 52637.052 21/05/12,00:29:07,18,08,1, 11.8,1,1, 5.394, 10532.370, 258.068, 52637.045 21/05/12,00:29:07,19,08,1, 11.8,1,1, 5.394, 10532.360, 258.027, 52637.040 21/05/12,00:29:08,00,08,1, 11.9,1,1, 5.394, 10532.359, 258.027, 52637.040 21/05/12,00:29:08,01,08,1, 11.9,1,1, 5.394, 10532.317, 258.004, 52637.045 21/05/12,00:29:08,02,08,1, 11.9,1,1, 5.394, 10532.337, 257.970, 52637.031 21/05/12,00:29:08,03,08,1, 11.9,1,1, 5.394, 10532.309, 257.986, 52636.995 21/05/12,00:29:08,04,08,1, 11.9,1,1, 5.394, 10532.299, 257.972, 52637.032 21/05/12,00:29:08,05,08,1, 11.9,1,1, 5.394, 10532.265, 257.955, 52637.017 21/05/12,00:29:08,06,08,1, 11.9,1,1, 5.394, 10532.250, 257.952, 52637.015 21/05/12,00:29:08,07,08,1, 11.9,1,1, 5.394, 10532.227, 257.926, 52637.037 21/05/12,00:29:08,08,08,1, 11.9,1,1, 5.394, 10532.249, 257.896, 52636.919 21/05/12,00:29:08,09,08,1, 11.9,1,1, 5.394, 10532.196, 257.888, 52636.756 21/05/12,00:29:08,10,08,1, 11.9,1,1, 5.394, 10532.136, 257.890, 52637.109 21/05/12,00:29:08,11,08,1, 11.9,1,1, 5.394, 10532.125, 257.881, 52637.047 21/05/12,00:29:08,12,08,1, 11.9,1,1, 5.394, 10532.143, 257.868, 52637.010 21/05/12,00:29:08,13,08,1, 11.9,1,1, 5.394, 10532.108, 257.834, 52637.014 21/05/12,00:29:08,14,08,1, 11.9,1,1, 5.394, 10532.083, 257.838, 52637.028 21/05/12,00:29:08,15,08,1, 11.9,1,1, 5.394, 10532.079, 257.797, 52637.011 21/05/12,00:29:08,16,08,1, 11.9,1,1, 5.394, 10532.056, 257.821, 52636.990 21/05/12,00:29:08,17,08,1, 11.9,1,1, 5.394, 10532.051, 257.813, 52636.988 21/05/12,00:29:08,18,08,1, 11.9,1,1, 5.394, 10532.024, 257.793, 52637.023 21/05/12,00:29:08,19,08,1, 11.9,1,1, 5.394, 10532.014, 257.757, 52636.994 21/05/12,00:29:09,00,08,1, 11.9,1,1, 5.395, 10532.008, 257.757, 52636.994 21/05/12,00:29:09,01,08,1, 11.9,1,1, 5.395, 10531.979, 257.746, 52636.991 21/05/12,00:29:09,02,08,1, 11.9,1,1, 5.395, 10531.946, 257.716, 52636.982 21/05/12,00:29:09,03,08,1, 11.9,1,1, 5.395, 10531.945, 257.720, 52637.016 21/05/12,00:29:09,04,08,1, 11.9,1,1, 5.395, 10531.934, 257.704, 52637.003 21/05/12,00:29:09,05,08,1, 11.9,1,1, 5.395, 10531.906, 257.682, 52636.990 21/05/12,00:29:09,06,08,1, 11.9,1,1, 5.395, 10531.894, 257.679, 52636.986 21/05/12,00:29:09,07,08,1, 11.9,1,1, 5.395, 10531.902, 257.681, 52637.021 21/05/12,00:29:09,08,08,1, 11.9,1,1, 5.395, 10531.866, 257.658, 52636.982 21/05/12,00:29:09,09,08,1, 11.9,1,1, 5.395, 10531.810, 257.637, 52636.997 21/05/12,00:29:09,10,08,1, 11.9,1,1, 5.395, 10531.811, 257.624, 52637.015 21/05/12,00:29:09,11,08,1, 11.9,1,1, 5.395, 10531.786, 257.625, 52636.981 21/05/12,00:29:09,12,08,1, 11.9,1,1, 5.395, 10531.792, 257.600, 52636.974 21/05/12,00:29:09,13,08,1, 11.9,1,1, 5.395, 10531.769, 257.602, 52636.962 21/05/12,00:29:09,14,08,1, 11.9,1,1, 5.395, 10531.783, 257.580, 52637.002 21/05/12,00:29:09,15,08,1, 11.9,1,1, 5.395, 10531.770, 257.568, 52636.964 21/05/12,00:29:09,16,08,1, 11.9,1,1, 5.395, 10531.749, 257.569, 52636.940 21/05/12,00:29:09,17,08,1, 11.9,1,1, 5.395, 10531.753, 257.546, 52636.902 21/05/12,00:29:09,18,08,1, 11.9,1,1, 5.395, 10531.710, 257.545, 52636.959 21/05/12,00:29:09,19,08,1, 11.9,1,1, 5.395, 10531.749, 257.502, 52636.970 21/05/12,00:29:10,00,08,1, 11.9,1,1, 5.394, 10531.741, 257.502, 52636.970 21/05/12,00:29:10,01,08,1, 11.9,1,1, 5.394, 10531.698, 257.504, 52636.953 21/05/12,00:29:10,02,08,1, 11.9,1,1, 5.394, 10531.678, 257.492, 52636.934 21/05/12,00:29:10,03,08,1, 11.9,1,1, 5.394, 10531.690, 257.481, 52636.948 21/05/12,00:29:10,04,08,1, 11.9,1,1, 5.394, 10531.665, 257.488, 52636.936 21/05/12,00:29:10,05,08,1, 11.9,1,1, 5.394, 10531.655, 257.451, 52636.899 21/05/12,00:29:10,06,08,1, 11.9,1,1, 5.394, 10531.651, 257.445, 52636.933 21/05/12,00:29:10,07,08,1, 11.9,1,1, 5.394, 10531.635, 257.459, 52636.953 21/05/12,00:29:10,08,08,1, 11.9,1,1, 5.394, 10531.656, 257.406, 52636.946 21/05/12,00:29:10,09,08,1, 11.9,1,1, 5.394, 10531.633, 257.420, 52636.960 21/05/12,00:29:10,10,08,1, 11.9,1,1, 5.394, 10531.620, 257.381, 52636.943 21/05/12,00:29:10,11,08,1, 11.9,1,1, 5.394, 10531.641, 257.385, 52636.951 21/05/12,00:29:10,12,08,1, 11.9,1,1, 5.394, 10531.616, 257.362, 52636.927 21/05/12,00:29:10,13,08,1, 11.9,1,1, 5.394, 10531.624, 257.368, 52636.949 21/05/12,00:29:10,14,08,1, 11.9,1,1, 5.394, 10531.604, 257.348, 52636.984 21/05/12,00:29:10,15,08,1, 11.9,1,1, 5.394, 10531.577, 257.338, 52637.045 21/05/12,00:29:10,16,08,1, 11.9,1,1, 5.394, 10531.570, 257.350, 52636.926 21/05/12,00:29:10,17,08,1, 11.9,1,1, 5.394, 10531.573, 257.300, 52636.915 21/05/12,00:29:10,18,08,1, 11.9,1,1, 5.394, 10531.587, 257.305, 52636.823 21/05/12,00:29:10,19,08,1, 11.9,1,1, 5.394, 10531.580, 257.284, 52636.905 21/05/12,00:29:11,00,08,1, 11.9,1,1, 5.395, 10531.574, 257.284, 52636.905 21/05/12,00:29:11,01,08,1, 11.9,1,1, 5.395, 10531.541, 257.248, 52636.915 21/05/12,00:29:11,02,08,1, 11.9,1,1, 5.395, 10531.534, 257.247, 52636.913 21/05/12,00:29:11,03,08,1, 11.9,1,1, 5.395, 10531.543, 257.214, 52636.962 21/05/12,00:29:11,04,08,1, 11.9,1,1, 5.395, 10531.506, 257.192, 52636.908 21/05/12,00:29:11,05,08,1, 11.9,1,1, 5.395, 10531.522, 257.199, 52636.925 21/05/12,00:29:11,06,08,1, 11.9,1,1, 5.395, 10531.472, 257.169, 52636.868 21/05/12,00:29:11,07,08,1, 11.9,1,1, 5.395, 10531.484, 257.153, 52636.927 21/05/12,00:29:11,08,08,1, 11.9,1,1, 5.395, 10531.469, 257.120, 52636.925 21/05/12,00:29:11,09,08,1, 11.9,1,1, 5.395, 10531.451, 257.112, 52636.918 21/05/12,00:29:11,10,08,1, 11.9,1,1, 5.395, 10531.452, 257.102, 52636.937 21/05/12,00:29:11,11,08,1, 11.9,1,1, 5.395, 10531.462, 257.085, 52636.899 21/05/12,00:29:11,12,08,1, 11.9,1,1, 5.395, 10531.439, 257.091, 52636.905 21/05/12,00:29:11,13,08,1, 11.9,1,1, 5.395, 10531.442, 257.064, 52636.910 21/05/12,00:29:11,14,08,1, 11.9,1,1, 5.395, 10531.404, 257.051, 52636.906 21/05/12,00:29:11,15,08,1, 11.9,1,1, 5.395, 10531.388, 257.003, 52636.921 21/05/12,00:29:11,16,08,1, 11.9,1,1, 5.395, 10531.401, 257.032, 52636.864 21/05/12,00:29:11,17,08,1, 11.9,1,1, 5.395, 10531.375, 256.995, 52636.885 21/05/12,00:29:11,18,08,1, 11.9,1,1, 5.395, 10531.372, 256.990, 52636.861 21/05/12,00:29:11,19,08,1, 11.9,1,1, 5.395, 10531.346, 256.981, 52636.885 21/05/12,00:29:12,00,08,1, 11.9,1,1, 5.390, 10531.341, 256.981, 52636.885 21/05/12,00:29:12,01,08,1, 11.9,1,1, 5.390, 10531.304, 256.950, 52636.882 21/05/12,00:29:12,02,08,1, 11.9,1,1, 5.390, 10531.328, 256.928, 52636.871 21/05/12,00:29:12,03,08,1, 11.9,1,1, 5.390, 10531.326, 256.917, 52636.867 21/05/12,00:29:12,04,08,1, 11.9,1,1, 5.390, 10531.300, 256.899, 52636.851 21/05/12,00:29:12,05,08,1, 11.9,1,1, 5.390, 10531.307, 256.880, 52636.874 21/05/12,00:29:12,06,08,1, 11.9,1,1, 5.390, 10531.269, 256.876, 52636.879 21/05/12,00:29:12,07,08,1, 11.9,1,1, 5.390, 10531.252, 256.843, 52636.871 21/05/12,00:29:12,08,08,1, 11.9,1,1, 5.390, 10531.292, 256.806, 52636.861 21/05/12,00:29:12,09,08,1, 11.9,1,1, 5.390, 10531.242, 256.836, 52636.883 21/05/12,00:29:12,10,08,1, 11.9,1,1, 5.390, 10531.280, 256.780, 52636.892 21/05/12,00:29:12,11,08,1, 11.9,1,1, 5.390, 10531.241, 256.770, 52636.859 21/05/12,00:29:12,12,08,1, 11.9,1,1, 5.390, 10531.239, 256.745, 52636.852 21/05/12,00:29:12,13,08,1, 11.9,1,1, 5.390, 10531.234, 256.730, 52636.865 21/05/12,00:29:12,14,08,1, 11.9,1,1, 5.390, 10531.212, 256.705, 52636.844 21/05/12,00:29:12,15,08,1, 11.9,1,1, 5.390, 10531.218, 256.700, 52636.829 21/05/12,00:29:12,16,08,1, 11.9,1,1, 5.390, 10531.192, 256.676, 52636.824 21/05/12,00:29:12,17,08,1, 11.9,1,1, 5.390, 10531.185, 256.640, 52636.834 21/05/12,00:29:12,18,08,1, 11.9,1,1, 5.390, 10531.163, 256.625, 52636.819 21/05/12,00:29:12,19,08,1, 11.9,1,1, 5.390, 10531.169, 256.609, 52636.858 21/05/12,00:29:13,00,08,1, 11.9,1,1, 5.395, 10531.166, 256.609, 52636.858 21/05/12,00:29:13,01,08,1, 11.9,1,1, 5.395, 10531.139, 256.610, 52636.794 21/05/12,00:29:13,02,08,1, 11.9,1,1, 5.395, 10531.145, 256.552, 52636.798 21/05/12,00:29:13,03,08,1, 11.9,1,1, 5.395, 10531.126, 256.567, 52636.803 21/05/12,00:29:13,04,08,1, 11.9,1,1, 5.395, 10531.133, 256.550, 52636.805 21/05/12,00:29:13,05,08,1, 11.9,1,1, 5.395, 10531.099, 256.529, 52636.789 21/05/12,00:29:13,06,08,1, 11.9,1,1, 5.395, 10531.105, 256.522, 52636.796 21/05/12,00:29:13,07,08,1, 11.9,1,1, 5.395, 10531.076, 256.518, 52636.924 21/05/12,00:29:13,08,08,1, 11.9,1,1, 5.395, 10531.112, 256.492, 52636.719 21/05/12,00:29:13,09,08,1, 11.9,1,1, 5.395, 10531.061, 256.465, 52636.754 21/05/12,00:29:13,10,08,1, 11.9,1,1, 5.395, 10531.089, 256.464, 52636.799 21/05/12,00:29:13,11,08,1, 11.9,1,1, 5.395, 10531.082, 256.431, 52636.788 21/05/12,00:29:13,12,08,1, 11.9,1,1, 5.395, 10531.046, 256.451, 52636.795 21/05/12,00:29:13,13,08,1, 11.9,1,1, 5.395, 10531.062, 256.415, 52636.762 21/05/12,00:29:13,14,08,1, 11.9,1,1, 5.395, 10531.053, 256.392, 52636.838 21/05/12,00:29:13,15,08,1, 11.9,1,1, 5.395, 10531.050, 256.362, 52636.714 21/05/12,00:29:13,16,08,1, 11.9,1,1, 5.395, 10531.041, 256.359, 52636.795 21/05/12,00:29:13,17,08,1, 11.9,1,1, 5.395, 10531.057, 256.342, 52636.722 21/05/12,00:29:13,18,08,1, 11.9,1,1, 5.395, 10530.997, 256.328, 52636.762 21/05/12,00:29:13,19,08,1, 11.9,1,1, 5.395, 10531.037, 256.346, 52636.728 21/05/12,00:29:14,00,08,1, 11.9,1,1, 5.391, 10531.032, 256.346, 52636.728 21/05/12,00:29:14,01,08,1, 11.9,1,1, 5.391, 10531.026, 256.293, 52636.712 21/05/12,00:29:14,02,08,1, 11.9,1,1, 5.391, 10531.028, 256.287, 52636.751 21/05/12,00:29:14,03,08,1, 11.9,1,1, 5.391, 10531.032, 256.264, 52636.800 21/05/12,00:29:14,04,08,1, 11.9,1,1, 5.391, 10531.013, 256.260, 52636.757 21/05/12,00:29:14,05,08,1, 11.9,1,1, 5.391, 10531.027, 256.222, 52636.740 21/05/12,00:29:14,06,08,1, 11.9,1,1, 5.391, 10531.025, 256.220, 52636.738 21/05/12,00:29:14,07,08,1, 11.9,1,1, 5.391, 10531.011, 256.184, 52636.733 21/05/12,00:29:14,08,08,1, 11.9,1,1, 5.391, 10531.009, 256.181, 52636.739 21/05/12,00:29:14,09,08,1, 11.9,1,1, 5.391, 10531.001, 256.143, 52636.729 21/05/12,00:29:14,10,08,1, 11.9,1,1, 5.391, 10531.017, 256.119, 52636.723 21/05/12,00:29:14,11,08,1, 11.9,1,1, 5.391, 10530.987, 256.136, 52636.701 21/05/12,00:29:14,12,08,1, 11.9,1,1, 5.391, 10531.030, 256.106, 52636.632 21/05/12,00:29:14,13,08,1, 11.9,1,1, 5.391, 10530.972, 256.109, 52636.706 21/05/12,00:29:14,14,08,1, 11.9,1,1, 5.391, 10530.973, 256.081, 52636.699 21/05/12,00:29:14,15,08,1, 11.9,1,1, 5.391, 10530.989, 256.097, 52636.730 21/05/12,00:29:14,16,08,1, 11.9,1,1, 5.391, 10530.959, 256.065, 52636.701 21/05/12,00:29:14,17,08,1, 11.9,1,1, 5.391, 10530.975, 256.069, 52636.733 21/05/12,00:29:14,18,08,1, 11.9,1,1, 5.391, 10530.970, 256.061, 52636.686 21/05/12,00:29:14,19,08,1, 11.9,1,1, 5.391, 10530.977, 256.052, 52636.712 21/05/12,00:29:15,00,08,1, 11.9,1,1, 5.393, 10530.974, 256.052, 52636.712 21/05/12,00:29:15,01,08,1, 11.9,1,1, 5.393, 10530.978, 256.024, 52636.699 21/05/12,00:29:15,02,08,1, 11.9,1,1, 5.393, 10530.970, 256.014, 52636.703 21/05/12,00:29:15,03,08,1, 11.9,1,1, 5.393, 10530.946, 256.020, 52636.706 21/05/12,00:29:15,04,08,1, 11.9,1,1, 5.393, 10530.982, 256.003, 52636.705 21/05/12,00:29:15,05,08,1, 11.9,1,1, 5.393, 10530.960, 255.976, 52636.709 21/05/12,00:29:15,06,08,1, 11.9,1,1, 5.393, 10530.984, 255.998, 52636.735 21/05/12,00:29:15,07,08,1, 11.9,1,1, 5.393, 10530.980, 255.968, 52636.714 21/05/12,00:29:15,08,08,1, 11.9,1,1, 5.393, 10530.964, 255.962, 52636.707 21/05/12,00:29:15,09,08,1, 11.9,1,1, 5.393, 10530.977, 255.984, 52636.721 21/05/12,00:29:15,10,08,1, 11.9,1,1, 5.393, 10530.953, 255.969, 52636.729 21/05/12,00:29:15,11,08,1, 11.9,1,1, 5.393, 10530.991, 255.957, 52636.726 21/05/12,00:29:15,12,08,1, 11.9,1,1, 5.393, 10530.965, 255.963, 52636.719 21/05/12,00:29:15,13,08,1, 11.9,1,1, 5.393, 10530.972, 255.940, 52636.710 21/05/12,00:29:15,14,08,1, 11.9,1,1, 5.393, 10530.989, 255.947, 52636.745 21/05/12,00:29:15,15,08,1, 11.9,1,1, 5.393, 10530.988, 255.922, 52636.692 21/05/12,00:29:15,16,08,1, 11.9,1,1, 5.393, 10530.959, 255.920, 52636.648 21/05/12,00:29:15,17,08,1, 11.9,1,1, 5.393, 10530.958, 255.914, 52636.689 21/05/12,00:29:15,18,08,1, 11.9,1,1, 5.393, 10530.997, 255.910, 52636.707 21/05/12,00:29:15,19,08,1, 11.9,1,1, 5.393, 10530.971, 255.898, 52636.695 21/05/12,00:29:16,00,09,1, 11.9,1,1, 5.393, 10530.965, 255.898, 52636.695 21/05/12,00:29:16,01,09,1, 11.9,1,1, 5.393, 10530.952, 255.875, 52636.685 21/05/12,00:29:16,02,09,1, 11.9,1,1, 5.393, 10531.007, 255.857, 52636.718 21/05/12,00:29:16,03,09,1, 11.9,1,1, 5.393, 10531.002, 255.863, 52636.742 21/05/12,00:29:16,04,09,1, 11.9,1,1, 5.393, 10531.014, 255.856, 52636.677 21/05/12,00:29:16,05,09,1, 11.9,1,1, 5.393, 10530.988, 255.852, 52636.741 21/05/12,00:29:16,06,09,1, 11.9,1,1, 5.393, 10531.014, 255.835, 52636.700 21/05/12,00:29:16,07,09,1, 11.9,1,1, 5.393, 10531.014, 255.815, 52636.680 21/05/12,00:29:16,08,09,1, 11.9,1,1, 5.393, 10531.002, 255.811, 52636.697 21/05/12,00:29:16,09,09,1, 11.9,1,1, 5.393, 10531.033, 255.849, 52636.728 21/05/12,00:29:16,10,09,1, 11.9,1,1, 5.393, 10531.029, 255.789, 52636.723 21/05/12,00:29:16,11,09,1, 11.9,1,1, 5.393, 10531.049, 255.822, 52636.728 21/05/12,00:29:16,12,09,1, 11.9,1,1, 5.393, 10531.053, 255.820, 52636.708 21/05/12,00:29:16,13,09,1, 11.9,1,1, 5.393, 10531.033, 255.799, 52636.754 21/05/12,00:29:16,14,09,1, 11.9,1,1, 5.393, 10531.073, 255.769, 52636.737 21/05/12,00:29:16,15,09,1, 11.9,1,1, 5.393, 10531.058, 255.805, 52636.726 21/05/12,00:29:16,16,09,1, 11.9,1,1, 5.393, 10531.085, 255.785, 52636.709 21/05/12,00:29:16,17,09,1, 11.9,1,1, 5.393, 10531.075, 255.752, 52636.704 21/05/12,00:29:16,18,09,1, 11.9,1,1, 5.393, 10531.074, 255.729, 52636.737 21/05/12,00:29:16,19,09,1, 11.9,1,1, 5.393, 10531.084, 255.766, 52636.693 21/05/12,00:29:17,00,08,1, 11.7,1,1, 5.392, 10531.082, 255.766, 52636.693 21/05/12,00:29:17,01,08,1, 11.7,1,1, 5.392, 10531.092, 255.743, 52636.755 21/05/12,00:29:17,02,08,1, 11.7,1,1, 5.392, 10531.106, 255.735, 52636.696 21/05/12,00:29:17,03,08,1, 11.7,1,1, 5.392, 10531.103, 255.740, 52636.723 21/05/12,00:29:17,04,08,1, 11.7,1,1, 5.392, 10531.109, 255.722, 52636.723 21/05/12,00:29:17,05,08,1, 11.7,1,1, 5.392, 10531.142, 255.672, 52636.718 21/05/12,00:29:17,06,08,1, 11.7,1,1, 5.392, 10531.107, 255.699, 52636.726 21/05/12,00:29:17,07,08,1, 11.7,1,1, 5.392, 10531.130, 255.641, 52636.740 21/05/12,00:29:17,08,08,1, 11.7,1,1, 5.392, 10531.138, 255.642, 52636.742 21/05/12,00:29:17,09,08,1, 11.7,1,1, 5.392, 10531.147, 255.642, 52636.777 21/05/12,00:29:17,10,08,1, 11.7,1,1, 5.392, 10531.151, 255.656, 52636.769 21/05/12,00:29:17,11,08,1, 11.7,1,1, 5.392, 10531.158, 255.633, 52636.737 21/05/12,00:29:17,12,08,1, 11.7,1,1, 5.392, 10531.176, 255.630, 52636.728 21/05/12,00:29:17,13,08,1, 11.7,1,1, 5.392, 10531.181, 255.609, 52636.735 21/05/12,00:29:17,14,08,1, 11.7,1,1, 5.392, 10531.196, 255.598, 52636.748 21/05/12,00:29:17,15,08,1, 11.7,1,1, 5.392, 10531.200, 255.594, 52636.710 21/05/12,00:29:17,16,08,1, 11.7,1,1, 5.392, 10531.174, 255.599, 52636.746 21/05/12,00:29:17,17,08,1, 11.7,1,1, 5.392, 10531.227, 255.585, 52636.881 21/05/12,00:29:17,18,08,1, 11.7,1,1, 5.392, 10531.212, 255.563, 52636.703 21/05/12,00:29:17,19,08,1, 11.7,1,1, 5.392, 10531.209, 255.531, 52636.696 21/05/12,00:29:18,00,08,1, 11.8,1,1, 5.394, 10531.207, 255.531, 52636.696 21/05/12,00:29:18,01,08,1, 11.8,1,1, 5.394, 10531.253, 255.510, 52636.723 21/05/12,00:29:18,02,08,1, 11.8,1,1, 5.394, 10531.258, 255.495, 52636.705 21/05/12,00:29:18,03,08,1, 11.8,1,1, 5.394, 10531.265, 255.499, 52636.735 21/05/12,00:29:18,04,08,1, 11.8,1,1, 5.394, 10531.267, 255.491, 52636.725 21/05/12,00:29:18,05,08,1, 11.8,1,1, 5.394, 10531.282, 255.480, 52636.714 21/05/12,00:29:18,06,08,1, 11.8,1,1, 5.394, 10531.293, 255.475, 52636.707 21/05/12,00:29:18,07,08,1, 11.8,1,1, 5.394, 10531.286, 255.475, 52636.692 21/05/12,00:29:18,08,08,1, 11.8,1,1, 5.394, 10531.318, 255.439, 52636.711 21/05/12,00:29:18,09,08,1, 11.8,1,1, 5.394, 10531.310, 255.430, 52636.716 21/05/12,00:29:18,10,08,1, 11.8,1,1, 5.394, 10531.307, 255.453, 52636.727 21/05/12,00:29:18,11,08,1, 11.8,1,1, 5.394, 10531.338, 255.423, 52636.721 21/05/12,00:29:18,12,08,1, 11.8,1,1, 5.394, 10531.365, 255.408, 52636.714 21/05/12,00:29:18,13,08,1, 11.8,1,1, 5.394, 10531.338, 255.421, 52636.734 21/05/12,00:29:18,14,08,1, 11.8,1,1, 5.394, 10531.332, 255.414, 52636.707 21/05/12,00:29:18,15,08,1, 11.8,1,1, 5.394, 10531.368, 255.409, 52636.697 21/05/12,00:29:18,16,08,1, 11.8,1,1, 5.394, 10531.355, 255.383, 52636.800 21/05/12,00:29:18,17,08,1, 11.8,1,1, 5.394, 10531.390, 255.392, 52636.704 21/05/12,00:29:18,18,08,1, 11.8,1,1, 5.394, 10531.378, 255.397, 52636.733 21/05/12,00:29:18,19,08,1, 11.8,1,1, 5.394, 10531.395, 255.355, 52636.722 21/05/12,00:29:19,00,09,1, 11.9,1,1, 5.391, 10531.391, 255.355, 52636.722 21/05/12,00:29:19,01,09,1, 11.9,1,1, 5.391, 10531.413, 255.314, 52636.705 21/05/12,00:29:19,02,09,1, 11.9,1,1, 5.391, 10531.424, 255.325, 52636.714 21/05/12,00:29:19,03,09,1, 11.9,1,1, 5.391, 10531.440, 255.314, 52636.674 21/05/12,00:29:19,04,09,1, 11.9,1,1, 5.391, 10531.383, 255.342, 52636.779 21/05/12,00:29:19,05,09,1, 11.9,1,1, 5.391, 10531.446, 255.319, 52636.784 21/05/12,00:29:19,06,09,1, 11.9,1,1, 5.391, 10531.458, 255.311, 52636.744 21/05/12,00:29:19,07,09,1, 11.9,1,1, 5.391, 10531.470, 255.300, 52636.729 21/05/12,00:29:19,08,09,1, 11.9,1,1, 5.391, 10531.438, 255.276, 52636.749 21/05/12,00:29:19,09,09,1, 11.9,1,1, 5.391, 10531.450, 255.315, 52636.776 21/05/12,00:29:19,10,09,1, 11.9,1,1, 5.391, 10531.474, 255.302, 52636.773 21/05/12,00:29:19,11,09,1, 11.9,1,1, 5.391, 10531.478, 255.282, 52636.759 21/05/12,00:29:19,12,09,1, 11.9,1,1, 5.391, 10531.494, 255.284, 52636.798 21/05/12,00:29:19,13,09,1, 11.9,1,1, 5.391, 10531.500, 255.258, 52636.767 21/05/12,00:29:19,14,09,1, 11.9,1,1, 5.391, 10531.531, 255.301, 52636.805 21/05/12,00:29:19,15,09,1, 11.9,1,1, 5.391, 10531.533, 255.264, 52636.705 21/05/12,00:29:19,16,09,1, 11.9,1,1, 5.391, 10531.548, 255.274, 52636.705 21/05/12,00:29:19,17,09,1, 11.9,1,1, 5.391, 10531.541, 255.260, 52636.731 21/05/12,00:29:19,18,09,1, 11.9,1,1, 5.391, 10531.550, 255.253, 52636.744 21/05/12,00:29:19,19,09,1, 11.9,1,1, 5.391, 10531.561, 255.226, 52636.727 21/05/12,00:29:20,00,09,1, 11.9,1,1, 5.393, 10531.558, 255.226, 52636.727 21/05/12,00:29:20,01,09,1, 11.9,1,1, 5.393, 10531.576, 255.224, 52636.739 21/05/12,00:29:20,02,09,1, 11.9,1,1, 5.393, 10531.583, 255.215, 52636.749 21/05/12,00:29:20,03,09,1, 11.9,1,1, 5.393, 10531.603, 255.200, 52636.722 21/05/12,00:29:20,04,09,1, 11.9,1,1, 5.393, 10531.620, 255.204, 52636.721 21/05/12,00:29:20,05,09,1, 11.9,1,1, 5.393, 10531.620, 255.177, 52636.696 21/05/12,00:29:20,06,09,1, 11.9,1,1, 5.393, 10531.622, 255.168, 52636.707 21/05/12,00:29:20,07,09,1, 11.9,1,1, 5.393, 10531.627, 255.170, 52636.723 21/05/12,00:29:20,08,09,1, 11.9,1,1, 5.393, 10531.649, 255.157, 52636.736 21/05/12,00:29:20,09,09,1, 11.9,1,1, 5.393, 10531.651, 255.135, 52636.696 21/05/12,00:29:20,10,09,1, 11.9,1,1, 5.393, 10531.665, 255.147, 52636.697 21/05/12,00:29:20,11,09,1, 11.9,1,1, 5.393, 10531.662, 255.114, 52636.715 21/05/12,00:29:20,12,09,1, 11.9,1,1, 5.393, 10531.676, 255.094, 52636.743 21/05/12,00:29:20,13,09,1, 11.9,1,1, 5.393, 10531.664, 255.098, 52636.736 21/05/12,00:29:20,14,09,1, 11.9,1,1, 5.393, 10531.710, 255.074, 52636.730 21/05/12,00:29:20,15,09,1, 11.9,1,1, 5.393, 10531.708, 255.080, 52636.742 21/05/12,00:29:20,16,09,1, 11.9,1,1, 5.393, 10531.712, 255.034, 52636.764 21/05/12,00:29:20,17,09,1, 11.9,1,1, 5.393, 10531.723, 255.039, 52636.743 21/05/12,00:29:20,18,09,1, 11.9,1,1, 5.393, 10531.716, 255.011, 52636.727 21/05/12,00:29:20,19,09,1, 11.9,1,1, 5.393, 10531.698, 255.015, 52636.742 21/05/12,00:29:21,00,09,1, 11.8,1,1, 5.392, 10531.691, 255.015, 52636.742 21/05/12,00:29:21,01,09,1, 11.8,1,1, 5.392, 10531.704, 254.951, 52636.732 21/05/12,00:29:21,02,09,1, 11.8,1,1, 5.392, 10531.716, 254.939, 52636.740 21/05/12,00:29:21,03,09,1, 11.8,1,1, 5.392, 10531.749, 254.912, 52636.690 21/05/12,00:29:21,04,09,1, 11.8,1,1, 5.392, 10531.734, 254.909, 52636.714 21/05/12,00:29:21,05,09,1, 11.8,1,1, 5.392, 10531.725, 254.880, 52636.704 21/05/12,00:29:21,06,09,1, 11.8,1,1, 5.392, 10531.743, 254.885, 52636.724 21/05/12,00:29:21,07,09,1, 11.8,1,1, 5.392, 10531.740, 254.853, 52636.744 21/05/12,00:29:21,08,09,1, 11.8,1,1, 5.392, 10531.716, 254.872, 52636.729 21/05/12,00:29:21,09,09,1, 11.8,1,1, 5.392, 10531.730, 254.835, 52636.709 21/05/12,00:29:21,10,09,1, 11.8,1,1, 5.392, 10531.742, 254.831, 52636.721 21/05/12,00:29:21,11,09,1, 11.8,1,1, 5.392, 10531.749, 254.840, 52636.731 21/05/12,00:29:21,12,09,1, 11.8,1,1, 5.392, 10531.746, 254.803, 52636.694 21/05/12,00:29:21,13,09,1, 11.8,1,1, 5.392, 10531.758, 254.798, 52636.664 21/05/12,00:29:21,14,09,1, 11.8,1,1, 5.392, 10531.779, 254.776, 52636.690 21/05/12,00:29:21,15,09,1, 11.8,1,1, 5.392, 10531.801, 254.739, 52636.671 21/05/12,00:29:21,16,09,1, 11.8,1,1, 5.392, 10531.778, 254.729, 52636.636 21/05/12,00:29:21,17,09,1, 11.8,1,1, 5.392, 10531.806, 254.758, 52636.704 21/05/12,00:29:21,18,09,1, 11.8,1,1, 5.392, 10531.791, 254.732, 52636.694 21/05/12,00:29:21,19,09,1, 11.8,1,1, 5.392, 10531.812, 254.711, 52636.694 21/05/12,00:29:22,00,09,1, 11.9,1,1, 5.394, 10531.808, 254.711, 52636.694 21/05/12,00:29:22,01,09,1, 11.9,1,1, 5.394, 10531.857, 254.697, 52636.689 21/05/12,00:29:22,02,09,1, 11.9,1,1, 5.394, 10531.847, 254.705, 52636.686 21/05/12,00:29:22,03,09,1, 11.9,1,1, 5.394, 10531.819, 254.669, 52636.696 21/05/12,00:29:22,04,09,1, 11.9,1,1, 5.394, 10531.844, 254.653, 52636.588 21/05/12,00:29:22,05,09,1, 11.9,1,1, 5.394, 10531.867, 254.622, 52636.584 21/05/12,00:29:22,06,09,1, 11.9,1,1, 5.394, 10531.838, 254.662, 52636.693 21/05/12,00:29:22,07,09,1, 11.9,1,1, 5.394, 10531.862, 254.637, 52636.746 21/05/12,00:29:22,08,09,1, 11.9,1,1, 5.394, 10531.890, 254.624, 52636.684 21/05/12,00:29:22,09,09,1, 11.9,1,1, 5.394, 10531.892, 254.583, 52636.691 21/05/12,00:29:22,10,09,1, 11.9,1,1, 5.394, 10531.879, 254.588, 52636.701 21/05/12,00:29:22,11,09,1, 11.9,1,1, 5.394, 10531.880, 254.582, 52636.671 21/05/12,00:29:22,12,09,1, 11.9,1,1, 5.394, 10531.907, 254.539, 52636.673 21/05/12,00:29:22,13,09,1, 11.9,1,1, 5.394, 10531.911, 254.534, 52636.636 21/05/12,00:29:22,14,09,1, 11.9,1,1, 5.394, 10531.909, 254.512, 52636.653 21/05/12,00:29:22,15,09,1, 11.9,1,1, 5.394, 10531.906, 254.545, 52636.678 21/05/12,00:29:22,16,09,1, 11.9,1,1, 5.394, 10531.919, 254.519, 52636.691 21/05/12,00:29:22,17,09,1, 11.9,1,1, 5.394, 10531.944, 254.494, 52636.673 21/05/12,00:29:22,18,09,1, 11.9,1,1, 5.394, 10531.944, 254.520, 52636.709 21/05/12,00:29:22,19,09,1, 11.9,1,1, 5.394, 10531.917, 254.470, 52636.675 21/05/12,00:29:23,00,09,1, 11.9,1,1, 5.391, 10531.917, 254.470, 52636.675 21/05/12,00:29:23,01,09,1, 11.9,1,1, 5.391, 10531.922, 254.450, 52636.695 21/05/12,00:29:23,02,09,1, 11.9,1,1, 5.391, 10531.942, 254.449, 52636.684 21/05/12,00:29:23,03,09,1, 11.9,1,1, 5.391, 10531.957, 254.439, 52636.637 21/05/12,00:29:23,04,09,1, 11.9,1,1, 5.391, 10531.961, 254.428, 52636.657 21/05/12,00:29:23,05,09,1, 11.9,1,1, 5.391, 10531.939, 254.432, 52636.651 21/05/12,00:29:23,06,09,1, 11.9,1,1, 5.391, 10531.940, 254.411, 52636.678 21/05/12,00:29:23,07,09,1, 11.9,1,1, 5.391, 10531.943, 254.446, 52637.006 21/05/12,00:29:23,08,09,1, 11.9,1,1, 5.391, 10531.967, 254.392, 52636.702 21/05/12,00:29:23,09,09,1, 11.9,1,1, 5.391, 10531.982, 254.388, 52636.668 21/05/12,00:29:23,10,09,1, 11.9,1,1, 5.391, 10531.949, 254.372, 52636.695 21/05/12,00:29:23,11,09,1, 11.9,1,1, 5.391, 10531.943, 254.346, 52636.707 21/05/12,00:29:23,12,09,1, 11.9,1,1, 5.391, 10531.962, 254.337, 52636.670 21/05/12,00:29:23,13,09,1, 11.9,1,1, 5.391, 10531.967, 254.337, 52636.643 21/05/12,00:29:23,14,09,1, 11.9,1,1, 5.391, 10531.981, 254.325, 52636.645 21/05/12,00:29:23,15,09,1, 11.9,1,1, 5.391, 10531.975, 254.332, 52636.628 21/05/12,00:29:23,16,09,1, 11.9,1,1, 5.391, 10531.988, 254.306, 52636.661 21/05/12,00:29:23,17,09,1, 11.9,1,1, 5.391, 10531.982, 254.319, 52636.665 21/05/12,00:29:23,18,09,1, 11.9,1,1, 5.391, 10532.002, 254.279, 52636.643 21/05/12,00:29:23,19,09,1, 11.9,1,1, 5.391, 10532.015, 254.286, 52636.618 21/05/12,00:29:24,00,09,1, 11.9,1,1, 5.395, 10532.008, 254.286, 52636.618 21/05/12,00:29:24,01,09,1, 11.9,1,1, 5.395, 10532.017, 254.257, 52636.646 21/05/12,00:29:24,02,09,1, 11.9,1,1, 5.395, 10532.027, 254.237, 52636.657 21/05/12,00:29:24,03,09,1, 11.9,1,1, 5.395, 10532.028, 254.221, 52636.638 21/05/12,00:29:24,04,09,1, 11.9,1,1, 5.395, 10532.024, 254.211, 52636.650 21/05/12,00:29:24,05,09,1, 11.9,1,1, 5.395, 10532.011, 254.205, 52636.656 21/05/12,00:29:24,06,09,1, 11.9,1,1, 5.395, 10532.042, 254.159, 52636.632 21/05/12,00:29:24,07,09,1, 11.9,1,1, 5.395, 10532.049, 254.171, 52636.639 21/05/12,00:29:24,08,09,1, 11.9,1,1, 5.395, 10532.051, 254.168, 52636.670 21/05/12,00:29:24,09,09,1, 11.9,1,1, 5.395, 10532.038, 254.139, 52636.628 21/05/12,00:29:24,10,09,1, 11.9,1,1, 5.395, 10532.043, 254.148, 52636.673 21/05/12,00:29:24,11,09,1, 11.9,1,1, 5.395, 10532.031, 254.112, 52636.630 21/05/12,00:29:24,12,09,1, 11.9,1,1, 5.395, 10532.053, 254.113, 52636.668 21/05/12,00:29:24,13,09,1, 11.9,1,1, 5.395, 10532.022, 254.084, 52636.659 21/05/12,00:29:24,14,09,1, 11.9,1,1, 5.395, 10532.047, 254.087, 52636.661 21/05/12,00:29:24,15,09,1, 11.9,1,1, 5.395, 10532.046, 254.082, 52636.642 21/05/12,00:29:24,16,09,1, 11.9,1,1, 5.395, 10532.049, 254.067, 52636.681 21/05/12,00:29:24,17,09,1, 11.9,1,1, 5.395, 10532.061, 254.086, 52636.651 21/05/12,00:29:24,18,09,1, 11.9,1,1, 5.395, 10532.064, 254.084, 52636.669 21/05/12,00:29:24,19,09,1, 11.9,1,1, 5.395, 10532.060, 254.061, 52636.665 21/05/12,00:29:25,00,09,1, 11.8,1,1, 5.394, 10532.058, 254.061, 52636.665 21/05/12,00:29:25,01,09,1, 11.8,1,1, 5.394, 10532.070, 254.042, 52636.692 21/05/12,00:29:25,02,09,1, 11.8,1,1, 5.394, 10532.059, 254.020, 52636.645 21/05/12,00:29:25,03,09,1, 11.8,1,1, 5.394, 10532.119, 254.021, 52636.722 21/05/12,00:29:25,04,09,1, 11.8,1,1, 5.394, 10532.088, 254.010, 52636.675 21/05/12,00:29:25,05,09,1, 11.8,1,1, 5.394, 10532.127, 254.000, 52636.568 21/05/12,00:29:25,06,09,1, 11.8,1,1, 5.394, 10532.116, 254.025, 52636.803 21/05/12,00:29:25,07,09,1, 11.8,1,1, 5.394, 10532.121, 254.008, 52636.717 21/05/12,00:29:25,08,09,1, 11.8,1,1, 5.394, 10532.108, 254.020, 52636.735 21/05/12,00:29:25,09,09,1, 11.8,1,1, 5.394, 10532.096, 253.993, 52636.739 21/05/12,00:29:25,10,09,1, 11.8,1,1, 5.394, 10532.114, 254.004, 52636.707 21/05/12,00:29:25,11,09,1, 11.8,1,1, 5.394, 10532.164, 254.014, 52636.967 21/05/12,00:29:25,12,09,1, 11.8,1,1, 5.394, 10532.185, 253.974, 52636.609 21/05/12,00:29:25,13,09,1, 11.8,1,1, 5.394, 10532.175, 253.960, 52636.611 21/05/12,00:29:25,14,09,1, 11.8,1,1, 5.394, 10532.159, 253.981, 52636.655 21/05/12,00:29:25,15,09,1, 11.8,1,1, 5.394, 10532.147, 253.947, 52636.626 21/05/12,00:29:25,16,09,1, 11.8,1,1, 5.394, 10532.141, 253.952, 52636.475 21/05/12,00:29:25,17,09,1, 11.8,1,1, 5.394, 10532.203, 253.976, 52636.831 21/05/12,00:29:25,18,09,1, 11.8,1,1, 5.394, 10532.184, 253.974, 52636.822 21/05/12,00:29:25,19,09,1, 11.8,1,1, 5.394, 10532.250, 253.976, 52636.738 21/05/12,00:29:26,00,09,1, 11.8,1,1, 5.391, 10532.242, 253.976, 52636.738 21/05/12,00:29:26,01,09,1, 11.8,1,1, 5.391, 10532.249, 253.965, 52636.761 21/05/12,00:29:26,02,09,1, 11.8,1,1, 5.391, 10532.233, 253.978, 52636.713 21/05/12,00:29:26,03,09,1, 11.8,1,1, 5.391, 10532.219, 253.944, 52636.689 21/05/12,00:29:26,04,09,1, 11.8,1,1, 5.391, 10532.247, 253.938, 52636.759 21/05/12,00:29:26,05,09,1, 11.8,1,1, 5.391, 10532.225, 253.955, 52636.741 21/05/12,00:29:26,06,09,1, 11.8,1,1, 5.391, 10532.257, 253.950, 52636.733 21/05/12,00:29:26,07,09,1, 11.8,1,1, 5.391, 10532.251, 253.948, 52636.765 21/05/12,00:29:26,08,09,1, 11.8,1,1, 5.391, 10532.277, 253.968, 52636.708 21/05/12,00:29:26,09,09,1, 11.8,1,1, 5.391, 10532.270, 253.960, 52636.711 21/05/12,00:29:26,10,09,1, 11.8,1,1, 5.391, 10532.284, 253.952, 52636.739 21/05/12,00:29:26,11,09,1, 11.8,1,1, 5.391, 10532.272, 253.953, 52636.775 21/05/12,00:29:26,12,09,1, 11.8,1,1, 5.391, 10532.313, 253.960, 52636.735 21/05/12,00:29:26,13,09,1, 11.8,1,1, 5.391, 10532.295, 253.950, 52636.741 21/05/12,00:29:26,14,09,1, 11.8,1,1, 5.391, 10532.297, 253.924, 52636.736 21/05/12,00:29:26,15,09,1, 11.8,1,1, 5.391, 10532.315, 253.936, 52636.733 21/05/12,00:29:26,16,09,1, 11.8,1,1, 5.391, 10532.298, 253.948, 52636.724 21/05/12,00:29:26,17,09,1, 11.8,1,1, 5.391, 10532.340, 253.932, 52636.694 21/05/12,00:29:26,18,09,1, 11.8,1,1, 5.391, 10532.346, 253.919, 52636.743 21/05/12,00:29:26,19,09,1, 11.8,1,1, 5.391, 10532.327, 253.909, 52636.751 21/05/12,00:29:27,00,09,1, 11.9,1,1, 5.393, 10532.326, 253.909, 52636.751 21/05/12,00:29:27,01,09,1, 11.9,1,1, 5.393, 10532.350, 253.877, 52636.775 21/05/12,00:29:27,02,09,1, 11.9,1,1, 5.393, 10532.378, 253.911, 52636.794 21/05/12,00:29:27,03,09,1, 11.9,1,1, 5.393, 10532.377, 253.910, 52636.767 21/05/12,00:29:27,04,09,1, 11.9,1,1, 5.393, 10532.404, 253.884, 52636.804 21/05/12,00:29:27,05,09,1, 11.9,1,1, 5.393, 10532.373, 253.873, 52636.790 21/05/12,00:29:27,06,09,1, 11.9,1,1, 5.393, 10532.397, 253.892, 52636.834 21/05/12,00:29:27,07,09,1, 11.9,1,1, 5.393, 10532.415, 253.882, 52636.770 21/05/12,00:29:27,08,09,1, 11.9,1,1, 5.393, 10532.414, 253.877, 52636.775 21/05/12,00:29:27,09,09,1, 11.9,1,1, 5.393, 10532.406, 253.859, 52636.767 21/05/12,00:29:27,10,09,1, 11.9,1,1, 5.393, 10532.427, 253.840, 52636.782 21/05/12,00:29:27,11,09,1, 11.9,1,1, 5.393, 10532.445, 253.844, 52636.801 21/05/12,00:29:27,12,09,1, 11.9,1,1, 5.393, 10532.471, 253.842, 52636.789 21/05/12,00:29:27,13,09,1, 11.9,1,1, 5.393, 10532.465, 253.846, 52636.742 21/05/12,00:29:27,14,09,1, 11.9,1,1, 5.393, 10532.481, 253.821, 52636.776 21/05/12,00:29:27,15,09,1, 11.9,1,1, 5.393, 10532.471, 253.828, 52636.795 21/05/12,00:29:27,16,09,1, 11.9,1,1, 5.393, 10532.490, 253.807, 52636.762 21/05/12,00:29:27,17,09,1, 11.9,1,1, 5.393, 10532.480, 253.798, 52636.758 21/05/12,00:29:27,18,09,1, 11.9,1,1, 5.393, 10532.512, 253.790, 52636.782 21/05/12,00:29:27,19,09,1, 11.9,1,1, 5.393, 10532.514, 253.767, 52636.757 21/05/12,00:29:28,00,09,1, 11.9,1,1, 5.391, 10532.509, 253.767, 52636.757 21/05/12,00:29:28,01,09,1, 11.9,1,1, 5.391, 10532.532, 253.778, 52636.768 21/05/12,00:29:28,02,09,1, 11.9,1,1, 5.391, 10532.522, 253.779, 52636.785 21/05/12,00:29:28,03,09,1, 11.9,1,1, 5.391, 10532.556, 253.782, 52636.742 21/05/12,00:29:28,04,09,1, 11.9,1,1, 5.391, 10532.544, 253.774, 52636.837 21/05/12,00:29:28,05,09,1, 11.9,1,1, 5.391, 10532.540, 253.749, 52636.824 21/05/12,00:29:28,06,09,1, 11.9,1,1, 5.391, 10532.558, 253.740, 52636.792 21/05/12,00:29:28,07,09,1, 11.9,1,1, 5.391, 10532.565, 253.710, 52636.824 21/05/12,00:29:28,08,09,1, 11.9,1,1, 5.391, 10532.563, 253.711, 52636.801 21/05/12,00:29:28,09,09,1, 11.9,1,1, 5.391, 10532.596, 253.693, 52636.834 21/05/12,00:29:28,10,09,1, 11.9,1,1, 5.391, 10532.602, 253.705, 52636.823 21/05/12,00:29:28,11,09,1, 11.9,1,1, 5.391, 10532.628, 253.698, 52636.834 21/05/12,00:29:28,12,09,1, 11.9,1,1, 5.391, 10532.588, 253.697, 52636.830 21/05/12,00:29:28,13,09,1, 11.9,1,1, 5.391, 10532.600, 253.666, 52636.812 21/05/12,00:29:28,14,09,1, 11.9,1,1, 5.391, 10532.630, 253.680, 52636.852 21/05/12,00:29:28,15,09,1, 11.9,1,1, 5.391, 10532.630, 253.657, 52636.850 21/05/12,00:29:28,16,09,1, 11.9,1,1, 5.391, 10532.639, 253.650, 52636.873 21/05/12,00:29:28,17,09,1, 11.9,1,1, 5.391, 10532.637, 253.633, 52636.853 21/05/12,00:29:28,18,09,1, 11.9,1,1, 5.391, 10532.659, 253.649, 52636.848 21/05/12,00:29:28,19,09,1, 11.9,1,1, 5.391, 10532.654, 253.624, 52636.856 21/05/12,00:29:29,00,09,1, 11.8,1,1, 5.393, 10532.651, 253.624, 52636.856 21/05/12,00:29:29,01,09,1, 11.8,1,1, 5.393, 10532.702, 253.643, 52636.855 21/05/12,00:29:29,02,09,1, 11.8,1,1, 5.393, 10532.696, 253.647, 52636.801 21/05/12,00:29:29,03,09,1, 11.8,1,1, 5.393, 10532.729, 253.637, 52636.855 21/05/12,00:29:29,04,09,1, 11.8,1,1, 5.393, 10532.731, 253.607, 52636.834 21/05/12,00:29:29,05,09,1, 11.8,1,1, 5.393, 10532.732, 253.630, 52636.808 21/05/12,00:29:29,06,09,1, 11.8,1,1, 5.393, 10532.770, 253.618, 52636.830 21/05/12,00:29:29,07,09,1, 11.8,1,1, 5.393, 10532.747, 253.611, 52636.858 21/05/12,00:29:29,08,09,1, 11.8,1,1, 5.393, 10532.761, 253.601, 52636.839 21/05/12,00:29:29,09,09,1, 11.8,1,1, 5.393, 10532.804, 253.598, 52636.876 21/05/12,00:29:29,10,09,1, 11.8,1,1, 5.393, 10532.780, 253.606, 52636.845 21/05/12,00:29:29,11,09,1, 11.8,1,1, 5.393, 10532.806, 253.612, 52636.920 21/05/12,00:29:29,12,09,1, 11.8,1,1, 5.393, 10532.792, 253.616, 52636.985 21/05/12,00:29:29,13,09,1, 11.8,1,1, 5.393, 10532.865, 253.574, 52636.828 21/05/12,00:29:29,14,09,1, 11.8,1,1, 5.393, 10532.837, 253.589, 52636.853 21/05/12,00:29:29,15,09,1, 11.8,1,1, 5.393, 10532.870, 253.571, 52636.848 21/05/12,00:29:29,16,09,1, 11.8,1,1, 5.393, 10532.849, 253.559, 52636.867 21/05/12,00:29:29,17,09,1, 11.8,1,1, 5.393, 10532.874, 253.557, 52636.852 21/05/12,00:29:29,18,09,1, 11.8,1,1, 5.393, 10532.869, 253.558, 52636.865 21/05/12,00:29:29,19,09,1, 11.8,1,1, 5.393, 10532.875, 253.559, 52636.885 21/05/12,00:29:30,00,08,1, 11.9,1,1, 5.388, 10532.868, 253.559, 52636.885 21/05/12,00:29:30,01,08,1, 11.9,1,1, 5.388, 10532.890, 253.543, 52636.863 21/05/12,00:29:30,02,08,1, 11.9,1,1, 5.388, 10532.887, 253.514, 52636.871 21/05/12,00:29:30,03,08,1, 11.9,1,1, 5.388, 10532.915, 253.528, 52636.903 21/05/12,00:29:30,04,08,1, 11.9,1,1, 5.388, 10532.913, 253.518, 52636.868 21/05/12,00:29:30,05,08,1, 11.9,1,1, 5.388, 10532.919, 253.508, 52636.903 21/05/12,00:29:30,06,08,1, 11.9,1,1, 5.388, 10532.952, 253.489, 52636.876 21/05/12,00:29:30,07,08,1, 11.9,1,1, 5.388, 10532.936, 253.481, 52636.856 21/05/12,00:29:30,08,08,1, 11.9,1,1, 5.388, 10532.967, 253.457, 52636.921 21/05/12,00:29:30,09,08,1, 11.9,1,1, 5.388, 10532.972, 253.454, 52636.882 21/05/12,00:29:30,10,08,1, 11.9,1,1, 5.388, 10532.975, 253.463, 52636.879 21/05/12,00:29:30,11,08,1, 11.9,1,1, 5.388, 10533.014, 253.447, 52636.886 21/05/12,00:29:30,12,08,1, 11.9,1,1, 5.388, 10533.017, 253.432, 52636.873 21/05/12,00:29:30,13,08,1, 11.9,1,1, 5.388, 10533.015, 253.442, 52636.888 21/05/12,00:29:30,14,08,1, 11.9,1,1, 5.388, 10533.021, 253.441, 52636.884 21/05/12,00:29:30,15,08,1, 11.9,1,1, 5.388, 10533.044, 253.421, 52636.907 21/05/12,00:29:30,16,08,1, 11.9,1,1, 5.388, 10533.039, 253.391, 52636.875 21/05/12,00:29:30,17,08,1, 11.9,1,1, 5.388, 10533.057, 253.401, 52636.856 21/05/12,00:29:30,18,08,1, 11.9,1,1, 5.388, 10533.089, 253.374, 52636.886 21/05/12,00:29:30,19,08,1, 11.9,1,1, 5.388, 10533.090, 253.375, 52636.875 21/05/12,00:29:31,00,08,1, 11.9,1,1, 5.391, 10533.085, 253.375, 52636.875 21/05/12,00:29:31,01,08,1, 11.9,1,1, 5.391, 10533.094, 253.330, 52636.896 21/05/12,00:29:31,02,08,1, 11.9,1,1, 5.391, 10533.103, 253.348, 52636.907 21/05/12,00:29:31,03,08,1, 11.9,1,1, 5.391, 10533.131, 253.343, 52636.892 21/05/12,00:29:31,04,08,1, 11.9,1,1, 5.391, 10533.141, 253.332, 52636.877 21/05/12,00:29:31,05,08,1, 11.9,1,1, 5.391, 10533.129, 253.318, 52636.891 21/05/12,00:29:31,06,08,1, 11.9,1,1, 5.391, 10533.145, 253.320, 52636.892 21/05/12,00:29:31,07,08,1, 11.9,1,1, 5.391, 10533.144, 253.289, 52636.873 21/05/12,00:29:31,08,08,1, 11.9,1,1, 5.391, 10533.173, 253.284, 52636.882 21/05/12,00:29:31,09,08,1, 11.9,1,1, 5.391, 10533.172, 253.272, 52636.896 21/05/12,00:29:31,10,08,1, 11.9,1,1, 5.391, 10533.179, 253.247, 52636.738 21/05/12,00:29:31,11,08,1, 11.9,1,1, 5.391, 10533.196, 253.262, 52636.862 21/05/12,00:29:31,12,08,1, 11.9,1,1, 5.391, 10533.207, 253.234, 52636.862 21/05/12,00:29:31,13,08,1, 11.9,1,1, 5.391, 10533.220, 253.208, 52636.908 21/05/12,00:29:31,14,08,1, 11.9,1,1, 5.391, 10533.215, 253.214, 52636.912 21/05/12,00:29:31,15,08,1, 11.9,1,1, 5.391, 10533.210, 253.179, 52636.891 21/05/12,00:29:31,16,08,1, 11.9,1,1, 5.391, 10533.218, 253.198, 52636.898 21/05/12,00:29:31,17,08,1, 11.9,1,1, 5.391, 10533.256, 253.176, 52636.901 21/05/12,00:29:31,18,08,1, 11.9,1,1, 5.391, 10533.241, 253.166, 52636.926 21/05/12,00:29:31,19,08,1, 11.9,1,1, 5.391, 10533.264, 253.166, 52636.906 21/05/12,00:29:32,00,09,1, 11.9,1,1, 5.388, 10533.260, 253.166, 52636.906 21/05/12,00:29:32,01,09,1, 11.9,1,1, 5.388, 10533.273, 253.121, 52636.902 21/05/12,00:29:32,02,09,1, 11.9,1,1, 5.388, 10533.296, 253.119, 52636.889 21/05/12,00:29:32,03,09,1, 11.9,1,1, 5.388, 10533.298, 253.084, 52636.914 21/05/12,00:29:32,04,09,1, 11.9,1,1, 5.388, 10533.308, 253.094, 52636.903 21/05/12,00:29:32,05,09,1, 11.9,1,1, 5.388, 10533.304, 253.072, 52636.869 21/05/12,00:29:32,06,09,1, 11.9,1,1, 5.388, 10533.321, 253.082, 52636.898 21/05/12,00:29:32,07,09,1, 11.9,1,1, 5.388, 10533.354, 253.066, 52636.895 21/05/12,00:29:32,08,09,1, 11.9,1,1, 5.388, 10533.384, 253.060, 52636.845 21/05/12,00:29:32,09,09,1, 11.9,1,1, 5.388, 10533.366, 253.075, 52636.869 21/05/12,00:29:32,10,09,1, 11.9,1,1, 5.388, 10533.383, 253.035, 52636.894 21/05/12,00:29:32,11,09,1, 11.9,1,1, 5.388, 10533.409, 253.040, 52636.886 21/05/12,00:29:32,12,09,1, 11.9,1,1, 5.388, 10533.402, 253.028, 52636.855 21/05/12,00:29:32,13,09,1, 11.9,1,1, 5.388, 10533.439, 252.996, 52636.914 21/05/12,00:29:32,14,09,1, 11.9,1,1, 5.388, 10533.462, 253.000, 52636.911 21/05/12,00:29:32,15,09,1, 11.9,1,1, 5.388, 10533.479, 252.997, 52636.874 21/05/12,00:29:32,16,09,1, 11.9,1,1, 5.388, 10533.525, 252.975, 52636.915 21/05/12,00:29:32,17,09,1, 11.9,1,1, 5.388, 10533.524, 252.970, 52636.854 21/05/12,00:29:32,18,09,1, 11.9,1,1, 5.388, 10533.560, 252.945, 52636.893 21/05/12,00:29:32,19,09,1, 11.9,1,1, 5.388, 10533.552, 252.952, 52636.905 21/05/12,00:29:33,00,08,1, 11.8,1,1, 5.393, 10533.544, 252.952, 52636.905 21/05/12,00:29:33,01,08,1, 11.8,1,1, 5.393, 10533.603, 252.911, 52636.909 21/05/12,00:29:33,02,08,1, 11.8,1,1, 5.393, 10533.597, 252.903, 52636.908 21/05/12,00:29:33,03,08,1, 11.8,1,1, 5.393, 10533.641, 252.901, 52636.882 21/05/12,00:29:33,04,08,1, 11.8,1,1, 5.393, 10533.645, 252.893, 52636.940 21/05/12,00:29:33,05,08,1, 11.8,1,1, 5.393, 10533.667, 252.874, 52636.886 21/05/12,00:29:33,06,08,1, 11.8,1,1, 5.393, 10533.687, 252.874, 52636.916 21/05/12,00:29:33,07,08,1, 11.8,1,1, 5.393, 10533.726, 252.864, 52636.958 21/05/12,00:29:33,08,08,1, 11.8,1,1, 5.393, 10533.724, 252.847, 52636.892 21/05/12,00:29:33,09,08,1, 11.8,1,1, 5.393, 10533.736, 252.824, 52636.914 21/05/12,00:29:33,10,08,1, 11.8,1,1, 5.393, 10533.744, 252.821, 52636.926 21/05/12,00:29:33,11,08,1, 11.8,1,1, 5.393, 10533.781, 252.805, 52636.908 21/05/12,00:29:33,12,08,1, 11.8,1,1, 5.393, 10533.789, 252.814, 52636.919 21/05/12,00:29:33,13,08,1, 11.8,1,1, 5.393, 10533.833, 252.790, 52636.924 21/05/12,00:29:33,14,08,1, 11.8,1,1, 5.393, 10533.790, 252.797, 52636.910 21/05/12,00:29:33,15,08,1, 11.8,1,1, 5.393, 10533.837, 252.764, 52636.897 21/05/12,00:29:33,16,08,1, 11.8,1,1, 5.393, 10533.844, 252.769, 52636.876 21/05/12,00:29:33,17,08,1, 11.8,1,1, 5.393, 10533.844, 252.771, 52636.887 21/05/12,00:29:33,18,08,1, 11.8,1,1, 5.393, 10533.872, 252.740, 52636.888 21/05/12,00:29:33,19,08,1, 11.8,1,1, 5.393, 10533.875, 252.732, 52636.880 21/05/12,00:29:34,00,07,1, 11.8,1,1, 5.390, 10533.869, 252.732, 52636.880 21/05/12,00:29:34,01,07,1, 11.8,1,1, 5.390, 10533.888, 252.695, 52636.877 21/05/12,00:29:34,02,07,1, 11.8,1,1, 5.390, 10533.884, 252.701, 52636.871 21/05/12,00:29:34,03,07,1, 11.8,1,1, 5.390, 10533.903, 252.685, 52636.840 21/05/12,00:29:34,04,07,1, 11.8,1,1, 5.390, 10533.925, 252.670, 52636.720 21/05/12,00:29:34,05,07,1, 11.8,1,1, 5.390, 10533.940, 252.679, 52636.817 21/05/12,00:29:34,06,07,1, 11.8,1,1, 5.390, 10533.920, 252.672, 52636.861 21/05/12,00:29:34,07,07,1, 11.8,1,1, 5.390, 10533.933, 252.662, 52636.873 21/05/12,00:29:34,08,07,1, 11.8,1,1, 5.390, 10533.973, 252.650, 52636.864 21/05/12,00:29:34,09,07,1, 11.8,1,1, 5.390, 10533.946, 252.662, 52636.919 21/05/12,00:29:34,10,07,1, 11.8,1,1, 5.390, 10533.977, 252.646, 52636.897 21/05/12,00:29:34,11,07,1, 11.8,1,1, 5.390, 10533.986, 252.646, 52636.898 21/05/12,00:29:34,12,07,1, 11.8,1,1, 5.390, 10534.003, 252.637, 52636.885 21/05/12,00:29:34,13,07,1, 11.8,1,1, 5.390, 10533.983, 252.625, 52636.892 21/05/12,00:29:34,14,07,1, 11.8,1,1, 5.390, 10534.019, 252.588, 52636.883 21/05/12,00:29:34,15,07,1, 11.8,1,1, 5.390, 10534.030, 252.586, 52636.904 21/05/12,00:29:34,16,07,1, 11.8,1,1, 5.390, 10534.020, 252.577, 52636.881 21/05/12,00:29:34,17,07,1, 11.8,1,1, 5.390, 10534.043, 252.563, 52636.880 21/05/12,00:29:34,18,07,1, 11.8,1,1, 5.390, 10534.073, 252.551, 52636.887 21/05/12,00:29:34,19,07,1, 11.8,1,1, 5.390, 10534.038, 252.544, 52636.877 21/05/12,00:29:35,00,07,1, 11.8,1,1, 5.393, 10534.036, 252.544, 52636.877 21/05/12,00:29:35,01,07,1, 11.8,1,1, 5.393, 10534.086, 252.516, 52636.894 21/05/12,00:29:35,02,07,1, 11.8,1,1, 5.393, 10534.097, 252.532, 52636.875 21/05/12,00:29:35,03,07,1, 11.8,1,1, 5.393, 10534.128, 252.505, 52636.848 21/05/12,00:29:35,04,07,1, 11.8,1,1, 5.393, 10534.115, 252.485, 52636.871 21/05/12,00:29:35,05,07,1, 11.8,1,1, 5.393, 10534.114, 252.482, 52636.865 21/05/12,00:29:35,06,07,1, 11.8,1,1, 5.393, 10534.146, 252.462, 52636.893 21/05/12,00:29:35,07,07,1, 11.8,1,1, 5.393, 10534.164, 252.474, 52636.893 21/05/12,00:29:35,08,07,1, 11.8,1,1, 5.393, 10534.176, 252.439, 52636.892 21/05/12,00:29:35,09,07,1, 11.8,1,1, 5.393, 10534.188, 252.433, 52636.864 21/05/12,00:29:35,10,07,1, 11.8,1,1, 5.393, 10534.206, 252.447, 52636.903 21/05/12,00:29:35,11,07,1, 11.8,1,1, 5.393, 10534.206, 252.463, 52636.925 21/05/12,00:29:35,12,07,1, 11.8,1,1, 5.393, 10534.233, 252.451, 52636.905 21/05/12,00:29:35,13,07,1, 11.8,1,1, 5.393, 10534.242, 252.434, 52636.898 21/05/12,00:29:35,14,07,1, 11.8,1,1, 5.393, 10534.243, 252.394, 52636.886 21/05/12,00:29:35,15,07,1, 11.8,1,1, 5.393, 10534.283, 252.388, 52636.833 21/05/12,00:29:35,16,07,1, 11.8,1,1, 5.393, 10534.282, 252.411, 52636.879 21/05/12,00:29:35,17,07,1, 11.8,1,1, 5.393, 10534.298, 252.392, 52636.883 21/05/12,00:29:35,18,07,1, 11.8,1,1, 5.393, 10534.317, 252.388, 52636.892 21/05/12,00:29:35,19,07,1, 11.8,1,1, 5.393, 10534.325, 252.380, 52636.915 21/05/12,00:29:36,00,07,1, 11.9,1,1, 5.390, 10534.320, 252.380, 52636.915 21/05/12,00:29:36,01,07,1, 11.9,1,1, 5.390, 10534.361, 252.373, 52636.862 21/05/12,00:29:36,02,07,1, 11.9,1,1, 5.390, 10534.365, 252.357, 52636.943 21/05/12,00:29:36,03,07,1, 11.9,1,1, 5.390, 10534.401, 252.354, 52636.898 21/05/12,00:29:36,04,07,1, 11.9,1,1, 5.390, 10534.410, 252.323, 52636.888 21/05/12,00:29:36,05,07,1, 11.9,1,1, 5.390, 10534.421, 252.309, 52636.844 21/05/12,00:29:36,06,07,1, 11.9,1,1, 5.390, 10534.443, 252.303, 52636.872 21/05/12,00:29:36,07,07,1, 11.9,1,1, 5.390, 10534.462, 252.327, 52636.899 21/05/12,00:29:36,08,07,1, 11.9,1,1, 5.390, 10534.499, 252.291, 52636.892 21/05/12,00:29:36,09,07,1, 11.9,1,1, 5.390, 10534.486, 252.283, 52636.870 21/05/12,00:29:36,10,07,1, 11.9,1,1, 5.390, 10534.508, 252.286, 52636.907 21/05/12,00:29:36,11,07,1, 11.9,1,1, 5.390, 10534.543, 252.250, 52636.912 21/05/12,00:29:36,12,07,1, 11.9,1,1, 5.390, 10534.572, 252.266, 52636.896 21/05/12,00:29:36,13,07,1, 11.9,1,1, 5.390, 10534.586, 252.240, 52636.943 21/05/12,00:29:36,14,07,1, 11.9,1,1, 5.390, 10534.601, 252.220, 52636.904 21/05/12,00:29:36,15,07,1, 11.9,1,1, 5.390, 10534.636, 252.192, 52636.910 21/05/12,00:29:36,16,07,1, 11.9,1,1, 5.390, 10534.648, 252.196, 52636.878 21/05/12,00:29:36,17,07,1, 11.9,1,1, 5.390, 10534.667, 252.188, 52636.910 21/05/12,00:29:36,18,07,1, 11.9,1,1, 5.390, 10534.694, 252.158, 52636.887 21/05/12,00:29:36,19,07,1, 11.9,1,1, 5.390, 10534.683, 252.175, 52636.881 21/05/12,00:29:37,00,08,1, 11.9,1,1, 5.391, 10534.679, 252.175, 52636.881 21/05/12,00:29:37,01,08,1, 11.9,1,1, 5.391, 10534.734, 252.153, 52636.872 21/05/12,00:29:37,02,08,1, 11.9,1,1, 5.391, 10534.768, 252.139, 52636.904 21/05/12,00:29:37,03,08,1, 11.9,1,1, 5.391, 10534.766, 252.124, 52636.852 21/05/12,00:29:37,04,08,1, 11.9,1,1, 5.391, 10534.825, 252.100, 52636.912 21/05/12,00:29:37,05,08,1, 11.9,1,1, 5.391, 10534.811, 252.072, 52636.831 21/05/12,00:29:37,06,08,1, 11.9,1,1, 5.391, 10534.852, 252.077, 52636.885 21/05/12,00:29:37,07,08,1, 11.9,1,1, 5.391, 10534.867, 252.065, 52636.737 21/05/12,00:29:37,08,08,1, 11.9,1,1, 5.391, 10534.863, 252.077, 52636.928 21/05/12,00:29:37,09,08,1, 11.9,1,1, 5.391, 10534.895, 252.030, 52636.896 21/05/12,00:29:37,10,08,1, 11.9,1,1, 5.391, 10534.925, 252.039, 52636.912 21/05/12,00:29:37,11,08,1, 11.9,1,1, 5.391, 10534.946, 252.033, 52636.911 21/05/12,00:29:37,12,08,1, 11.9,1,1, 5.391, 10534.940, 252.032, 52636.878 21/05/12,00:29:37,13,08,1, 11.9,1,1, 5.391, 10534.955, 252.034, 52636.867 21/05/12,00:29:37,14,08,1, 11.9,1,1, 5.391, 10534.961, 252.008, 52636.871 21/05/12,00:29:37,15,08,1, 11.9,1,1, 5.391, 10535.024, 251.984, 52636.888 21/05/12,00:29:37,16,08,1, 11.9,1,1, 5.391, 10535.012, 251.981, 52636.835 21/05/12,00:29:37,17,08,1, 11.9,1,1, 5.391, 10535.022, 251.971, 52636.854 21/05/12,00:29:37,18,08,1, 11.9,1,1, 5.391, 10535.056, 251.954, 52636.877 21/05/12,00:29:37,19,08,1, 11.9,1,1, 5.391, 10535.054, 251.933, 52636.854 21/05/12,00:29:38,00,08,1, 11.9,1,1, 5.395, 10535.046, 251.933, 52636.854 21/05/12,00:29:38,01,08,1, 11.9,1,1, 5.395, 10535.093, 251.911, 52636.872 21/05/12,00:29:38,02,08,1, 11.9,1,1, 5.395, 10535.087, 251.944, 52636.836 21/05/12,00:29:38,03,08,1, 11.9,1,1, 5.395, 10535.109, 251.904, 52636.883 21/05/12,00:29:38,04,08,1, 11.9,1,1, 5.395, 10535.149, 251.881, 52636.855 21/05/12,00:29:38,05,08,1, 11.9,1,1, 5.395, 10535.126, 251.862, 52636.832 21/05/12,00:29:38,06,08,1, 11.9,1,1, 5.395, 10535.153, 251.838, 52636.795 21/05/12,00:29:38,07,08,1, 11.9,1,1, 5.395, 10535.190, 251.824, 52636.801 21/05/12,00:29:38,08,08,1, 11.9,1,1, 5.395, 10535.169, 251.816, 52636.817 21/05/12,00:29:38,09,08,1, 11.9,1,1, 5.395, 10535.227, 251.791, 52636.861 21/05/12,00:29:38,10,08,1, 11.9,1,1, 5.395, 10535.218, 251.768, 52636.823 21/05/12,00:29:38,11,08,1, 11.9,1,1, 5.395, 10535.219, 251.769, 52636.890 21/05/12,00:29:38,12,08,1, 11.9,1,1, 5.395, 10535.255, 251.740, 52636.842 21/05/12,00:29:38,13,08,1, 11.9,1,1, 5.395, 10535.281, 251.751, 52636.841 21/05/12,00:29:38,14,08,1, 11.9,1,1, 5.395, 10535.268, 251.736, 52636.853 21/05/12,00:29:38,15,08,1, 11.9,1,1, 5.395, 10535.274, 251.703, 52636.865 21/05/12,00:29:38,16,08,1, 11.9,1,1, 5.395, 10535.325, 251.679, 52636.841 21/05/12,00:29:38,17,08,1, 11.9,1,1, 5.395, 10535.345, 251.644, 52636.853 21/05/12,00:29:38,18,08,1, 11.9,1,1, 5.395, 10535.308, 251.662, 52636.837 21/05/12,00:29:38,19,08,1, 11.9,1,1, 5.395, 10535.369, 251.632, 52636.849 21/05/12,00:29:39,00,08,1, 11.8,1,1, 5.387, 10535.363, 251.632, 52636.849 21/05/12,00:29:39,01,08,1, 11.8,1,1, 5.387, 10535.380, 251.595, 52636.853 21/05/12,00:29:39,02,08,1, 11.8,1,1, 5.387, 10535.391, 251.574, 52636.844 21/05/12,00:29:39,03,08,1, 11.8,1,1, 5.387, 10535.477, 251.591, 52637.069 21/05/12,00:29:39,04,08,1, 11.8,1,1, 5.387, 10535.444, 251.522, 52636.735 21/05/12,00:29:39,05,08,1, 11.8,1,1, 5.387, 10535.460, 251.539, 52636.840 21/05/12,00:29:39,06,08,1, 11.8,1,1, 5.387, 10535.477, 251.494, 52636.808 21/05/12,00:29:39,07,08,1, 11.8,1,1, 5.387, 10535.488, 251.487, 52636.810 21/05/12,00:29:39,08,08,1, 11.8,1,1, 5.387, 10535.514, 251.452, 52636.797 21/05/12,00:29:39,09,08,1, 11.8,1,1, 5.387, 10535.506, 251.436, 52636.814 21/05/12,00:29:39,10,08,1, 11.8,1,1, 5.387, 10535.548, 251.425, 52636.839 21/05/12,00:29:39,11,08,1, 11.8,1,1, 5.387, 10535.559, 251.404, 52636.811 21/05/12,00:29:39,12,08,1, 11.8,1,1, 5.387, 10535.571, 251.395, 52636.794 21/05/12,00:29:39,13,08,1, 11.8,1,1, 5.387, 10535.605, 251.389, 52636.822 21/05/12,00:29:39,14,08,1, 11.8,1,1, 5.387, 10535.617, 251.387, 52636.821 21/05/12,00:29:39,15,08,1, 11.8,1,1, 5.387, 10535.648, 251.336, 52636.802 21/05/12,00:29:39,16,08,1, 11.8,1,1, 5.387, 10535.678, 251.338, 52636.795 21/05/12,00:29:39,17,08,1, 11.8,1,1, 5.387, 10535.649, 251.310, 52636.818 21/05/12,00:29:39,18,08,1, 11.8,1,1, 5.387, 10535.682, 251.277, 52636.788 21/05/12,00:29:39,19,08,1, 11.8,1,1, 5.387, 10535.721, 251.281, 52636.791 21/05/12,00:29:40,00,08,1, 11.9,1,1, 5.391, 10535.713, 251.281, 52636.791 21/05/12,00:29:40,01,08,1, 11.9,1,1, 5.391, 10535.745, 251.256, 52636.904 21/05/12,00:29:40,02,08,1, 11.9,1,1, 5.391, 10535.769, 251.211, 52636.725 21/05/12,00:29:40,03,08,1, 11.9,1,1, 5.391, 10535.779, 251.208, 52636.729 21/05/12,00:29:40,04,08,1, 11.9,1,1, 5.391, 10535.803, 251.181, 52636.685 21/05/12,00:29:40,05,08,1, 11.9,1,1, 5.391, 10535.823, 251.139, 52636.711 21/05/12,00:29:40,06,08,1, 11.9,1,1, 5.391, 10535.837, 251.146, 52636.730 21/05/12,00:29:40,07,08,1, 11.9,1,1, 5.391, 10535.886, 251.114, 52636.700 21/05/12,00:29:40,08,08,1, 11.9,1,1, 5.391, 10535.880, 251.101, 52636.761 21/05/12,00:29:40,09,08,1, 11.9,1,1, 5.391, 10535.902, 251.091, 52636.728 21/05/12,00:29:40,10,08,1, 11.9,1,1, 5.391, 10535.926, 251.068, 52636.718 21/05/12,00:29:40,11,08,1, 11.9,1,1, 5.391, 10535.938, 251.082, 52636.718 21/05/12,00:29:40,12,08,1, 11.9,1,1, 5.391, 10535.944, 251.034, 52636.725 21/05/12,00:29:40,13,08,1, 11.9,1,1, 5.391, 10536.014, 251.013, 52636.723 21/05/12,00:29:40,14,08,1, 11.9,1,1, 5.391, 10536.017, 250.989, 52636.737 21/05/12,00:29:40,15,08,1, 11.9,1,1, 5.391, 10536.037, 250.995, 52636.753 21/05/12,00:29:40,16,08,1, 11.9,1,1, 5.391, 10536.064, 250.956, 52636.750 21/05/12,00:29:40,17,08,1, 11.9,1,1, 5.391, 10536.087, 250.963, 52636.720 21/05/12,00:29:40,18,08,1, 11.9,1,1, 5.391, 10536.118, 250.951, 52636.736 21/05/12,00:29:40,19,08,1, 11.9,1,1, 5.391, 10536.144, 250.937, 52636.760 21/05/12,00:29:41,00,08,1, 11.9,1,1, 5.393, 10536.139, 250.937, 52636.760 21/05/12,00:29:41,01,08,1, 11.9,1,1, 5.393, 10536.183, 250.909, 52636.738 21/05/12,00:29:41,02,08,1, 11.9,1,1, 5.393, 10536.167, 250.885, 52636.712 21/05/12,00:29:41,03,08,1, 11.9,1,1, 5.393, 10536.230, 250.879, 52636.730 21/05/12,00:29:41,04,08,1, 11.9,1,1, 5.393, 10536.257, 250.878, 52636.714 21/05/12,00:29:41,05,08,1, 11.9,1,1, 5.393, 10536.266, 250.867, 52636.740 21/05/12,00:29:41,06,08,1, 11.9,1,1, 5.393, 10536.263, 250.854, 52636.754 21/05/12,00:29:41,07,08,1, 11.9,1,1, 5.393, 10536.320, 250.819, 52636.753 21/05/12,00:29:41,08,08,1, 11.9,1,1, 5.393, 10536.321, 250.825, 52636.721 21/05/12,00:29:41,09,08,1, 11.9,1,1, 5.393, 10536.369, 250.817, 52636.735 21/05/12,00:29:41,10,08,1, 11.9,1,1, 5.393, 10536.387, 250.774, 52636.723 21/05/12,00:29:41,11,08,1, 11.9,1,1, 5.393, 10536.393, 250.754, 52636.719 21/05/12,00:29:41,12,08,1, 11.9,1,1, 5.393, 10536.415, 250.768, 52636.745 21/05/12,00:29:41,13,08,1, 11.9,1,1, 5.393, 10536.458, 250.723, 52636.684 21/05/12,00:29:41,14,08,1, 11.9,1,1, 5.393, 10536.486, 250.728, 52636.733 21/05/12,00:29:41,15,08,1, 11.9,1,1, 5.393, 10536.499, 250.708, 52636.727 21/05/12,00:29:41,16,08,1, 11.9,1,1, 5.393, 10536.545, 250.707, 52636.683 21/05/12,00:29:41,17,08,1, 11.9,1,1, 5.393, 10536.557, 250.668, 52636.651 21/05/12,00:29:41,18,08,1, 11.9,1,1, 5.393, 10536.540, 250.678, 52636.789 21/05/12,00:29:41,19,08,1, 11.9,1,1, 5.393, 10536.656, 250.655, 52636.753 21/05/12,00:29:42,00,08,1, 11.9,1,1, 5.392, 10536.656, 250.655, 52636.753 21/05/12,00:29:42,01,08,1, 11.9,1,1, 5.392, 10536.718, 250.664, 52636.787 21/05/12,00:29:42,02,08,1, 11.9,1,1, 5.392, 10536.723, 250.610, 52636.688 21/05/12,00:29:42,03,08,1, 11.9,1,1, 5.392, 10536.715, 250.616, 52636.718 21/05/12,00:29:42,04,08,1, 11.9,1,1, 5.392, 10536.775, 250.586, 52636.734 21/05/12,00:29:42,05,08,1, 11.9,1,1, 5.392, 10536.811, 250.581, 52636.727 21/05/12,00:29:42,06,08,1, 11.9,1,1, 5.392, 10536.831, 250.590, 52636.759 21/05/12,00:29:42,07,08,1, 11.9,1,1, 5.392, 10536.864, 250.576, 52636.760 21/05/12,00:29:42,08,08,1, 11.9,1,1, 5.392, 10536.857, 250.557, 52636.729 21/05/12,00:29:42,09,08,1, 11.9,1,1, 5.392, 10536.870, 250.511, 52636.727 21/05/12,00:29:42,10,08,1, 11.9,1,1, 5.392, 10536.908, 250.531, 52636.738 21/05/12,00:29:42,11,08,1, 11.9,1,1, 5.392, 10536.928, 250.519, 52636.734 21/05/12,00:29:42,12,08,1, 11.9,1,1, 5.392, 10536.957, 250.493, 52636.724 21/05/12,00:29:42,13,08,1, 11.9,1,1, 5.392, 10536.994, 250.470, 52636.726 21/05/12,00:29:42,14,08,1, 11.9,1,1, 5.392, 10537.013, 250.458, 52636.725 21/05/12,00:29:42,15,08,1, 11.9,1,1, 5.392, 10537.010, 250.473, 52636.728 21/05/12,00:29:42,16,08,1, 11.9,1,1, 5.392, 10537.041, 250.443, 52636.781 21/05/12,00:29:42,17,08,1, 11.9,1,1, 5.392, 10537.088, 250.453, 52636.734 21/05/12,00:29:42,18,08,1, 11.9,1,1, 5.392, 10537.091, 250.436, 52636.733 21/05/12,00:29:42,19,08,1, 11.9,1,1, 5.392, 10537.133, 250.400, 52636.721 21/05/12,00:29:43,00,08,1, 11.8,1,1, 5.390, 10537.132, 250.400, 52636.721 21/05/12,00:29:43,01,08,1, 11.8,1,1, 5.390, 10537.162, 250.388, 52636.718 21/05/12,00:29:43,02,08,1, 11.8,1,1, 5.390, 10537.192, 250.345, 52636.701 21/05/12,00:29:43,03,08,1, 11.8,1,1, 5.390, 10537.207, 250.332, 52636.710 21/05/12,00:29:43,04,08,1, 11.8,1,1, 5.390, 10537.275, 250.339, 52636.742 21/05/12,00:29:43,05,08,1, 11.8,1,1, 5.390, 10537.258, 250.331, 52636.679 21/05/12,00:29:43,06,08,1, 11.8,1,1, 5.390, 10537.307, 250.298, 52636.775 21/05/12,00:29:43,07,08,1, 11.8,1,1, 5.390, 10537.335, 250.290, 52636.759 21/05/12,00:29:43,08,08,1, 11.8,1,1, 5.390, 10537.325, 250.254, 52636.704 21/05/12,00:29:43,09,08,1, 11.8,1,1, 5.390, 10537.371, 250.265, 52636.758 21/05/12,00:29:43,10,08,1, 11.8,1,1, 5.390, 10537.379, 250.229, 52636.714 21/05/12,00:29:43,11,08,1, 11.8,1,1, 5.390, 10537.419, 250.241, 52636.746 21/05/12,00:29:43,12,08,1, 11.8,1,1, 5.390, 10537.453, 250.211, 52636.733 21/05/12,00:29:43,13,08,1, 11.8,1,1, 5.390, 10537.482, 250.187, 52636.722 21/05/12,00:29:43,14,08,1, 11.8,1,1, 5.390, 10537.469, 250.204, 52636.710 21/05/12,00:29:43,15,08,1, 11.8,1,1, 5.390, 10537.478, 250.182, 52636.823 21/05/12,00:29:43,16,08,1, 11.8,1,1, 5.390, 10537.534, 250.156, 52636.774 21/05/12,00:29:43,17,08,1, 11.8,1,1, 5.390, 10537.544, 250.150, 52636.769 21/05/12,00:29:43,18,08,1, 11.8,1,1, 5.390, 10537.577, 250.120, 52636.736 21/05/12,00:29:43,19,08,1, 11.8,1,1, 5.390, 10537.627, 250.103, 52636.658 21/05/12,00:29:44,00,08,1, 11.8,1,1, 5.388, 10537.624, 250.103, 52636.658 21/05/12,00:29:44,01,08,1, 11.8,1,1, 5.388, 10537.664, 250.063, 52636.679 21/05/12,00:29:44,02,08,1, 11.8,1,1, 5.388, 10537.683, 250.070, 52636.728 21/05/12,00:29:44,03,08,1, 11.8,1,1, 5.388, 10537.705, 250.057, 52636.731 21/05/12,00:29:44,04,08,1, 11.8,1,1, 5.388, 10537.720, 250.035, 52636.718 21/05/12,00:29:44,05,08,1, 11.8,1,1, 5.388, 10537.746, 250.023, 52636.744 21/05/12,00:29:44,06,08,1, 11.8,1,1, 5.388, 10537.754, 250.018, 52636.711 21/05/12,00:29:44,07,08,1, 11.8,1,1, 5.388, 10537.769, 250.007, 52636.741 21/05/12,00:29:44,08,08,1, 11.8,1,1, 5.388, 10537.804, 249.988, 52636.711 21/05/12,00:29:44,09,08,1, 11.8,1,1, 5.388, 10537.812, 249.972, 52636.704 21/05/12,00:29:44,10,08,1, 11.8,1,1, 5.388, 10537.877, 249.958, 52636.732 21/05/12,00:29:44,11,08,1, 11.8,1,1, 5.388, 10537.884, 249.941, 52636.724 21/05/12,00:29:44,12,08,1, 11.8,1,1, 5.388, 10537.917, 249.938, 52636.694 21/05/12,00:29:44,13,08,1, 11.8,1,1, 5.388, 10537.947, 249.951, 52636.760 21/05/12,00:29:44,14,08,1, 11.8,1,1, 5.388, 10537.951, 249.921, 52636.740 21/05/12,00:29:44,15,08,1, 11.8,1,1, 5.388, 10537.962, 249.929, 52636.739 21/05/12,00:29:44,16,08,1, 11.8,1,1, 5.388, 10537.993, 249.902, 52636.733 21/05/12,00:29:44,17,08,1, 11.8,1,1, 5.388, 10538.013, 249.886, 52636.753 21/05/12,00:29:44,18,08,1, 11.8,1,1, 5.388, 10538.033, 249.878, 52636.734 21/05/12,00:29:44,19,08,1, 11.8,1,1, 5.388, 10538.036, 249.868, 52636.715 21/05/12,00:29:45,00,08,1, 11.9,1,1, 5.389, 10538.033, 249.868, 52636.715 21/05/12,00:29:45,01,08,1, 11.9,1,1, 5.389, 10538.086, 249.854, 52636.704 21/05/12,00:29:45,02,08,1, 11.9,1,1, 5.389, 10538.105, 249.823, 52636.716 21/05/12,00:29:45,03,08,1, 11.9,1,1, 5.389, 10538.147, 249.847, 52636.723 21/05/12,00:29:45,04,08,1, 11.9,1,1, 5.389, 10538.155, 249.827, 52636.746 21/05/12,00:29:45,05,08,1, 11.9,1,1, 5.389, 10538.159, 249.804, 52636.731 21/05/12,00:29:45,06,08,1, 11.9,1,1, 5.389, 10538.190, 249.802, 52636.717 21/05/12,00:29:45,07,08,1, 11.9,1,1, 5.389, 10538.202, 249.783, 52636.741 21/05/12,00:29:45,08,08,1, 11.9,1,1, 5.389, 10538.226, 249.769, 52636.737 21/05/12,00:29:45,09,08,1, 11.9,1,1, 5.389, 10538.263, 249.752, 52636.704 21/05/12,00:29:45,10,08,1, 11.9,1,1, 5.389, 10538.271, 249.750, 52636.753 21/05/12,00:29:45,11,08,1, 11.9,1,1, 5.389, 10538.285, 249.735, 52636.781 21/05/12,00:29:45,12,08,1, 11.9,1,1, 5.389, 10538.291, 249.731, 52636.718 21/05/12,00:29:45,13,08,1, 11.9,1,1, 5.389, 10538.307, 249.722, 52636.747 21/05/12,00:29:45,14,08,1, 11.9,1,1, 5.389, 10538.359, 249.697, 52636.737 21/05/12,00:29:45,15,08,1, 11.9,1,1, 5.389, 10538.382, 249.674, 52636.689 21/05/12,00:29:45,16,08,1, 11.9,1,1, 5.389, 10538.402, 249.684, 52636.741 21/05/12,00:29:45,17,08,1, 11.9,1,1, 5.389, 10538.435, 249.691, 52636.727 21/05/12,00:29:45,18,08,1, 11.9,1,1, 5.389, 10538.449, 249.663, 52636.700 21/05/12,00:29:45,19,08,1, 11.9,1,1, 5.389, 10538.479, 249.668, 52636.725 21/05/12,00:29:46,00,08,1, 11.8,1,1, 5.390, 10538.476, 249.668, 52636.725 21/05/12,00:29:46,01,08,1, 11.8,1,1, 5.390, 10538.539, 249.622, 52636.743 21/05/12,00:29:46,02,08,1, 11.8,1,1, 5.390, 10538.572, 249.639, 52636.763 21/05/12,00:29:46,03,08,1, 11.8,1,1, 5.390, 10538.566, 249.648, 52636.729 21/05/12,00:29:46,04,08,1, 11.8,1,1, 5.390, 10538.587, 249.595, 52636.763 21/05/12,00:29:46,05,08,1, 11.8,1,1, 5.390, 10538.622, 249.598, 52636.748 21/05/12,00:29:46,06,08,1, 11.8,1,1, 5.390, 10538.649, 249.564, 52636.674 21/05/12,00:29:46,07,08,1, 11.8,1,1, 5.390, 10538.679, 249.565, 52636.713 21/05/12,00:29:46,08,08,1, 11.8,1,1, 5.390, 10538.729, 249.560, 52636.670 21/05/12,00:29:46,09,08,1, 11.8,1,1, 5.390, 10538.736, 249.533, 52636.658 21/05/12,00:29:46,10,08,1, 11.8,1,1, 5.390, 10538.770, 249.533, 52636.703 21/05/12,00:29:46,11,08,1, 11.8,1,1, 5.390, 10538.800, 249.529, 52636.731 21/05/12,00:29:46,12,08,1, 11.8,1,1, 5.390, 10538.811, 249.510, 52636.707 21/05/12,00:29:46,13,08,1, 11.8,1,1, 5.390, 10538.856, 249.513, 52636.747 21/05/12,00:29:46,14,08,1, 11.8,1,1, 5.390, 10538.854, 249.477, 52636.753 21/05/12,00:29:46,15,08,1, 11.8,1,1, 5.390, 10538.868, 249.469, 52636.759 21/05/12,00:29:46,16,08,1, 11.8,1,1, 5.390, 10538.907, 249.452, 52636.755 21/05/12,00:29:46,17,08,1, 11.8,1,1, 5.390, 10538.925, 249.440, 52636.739 21/05/12,00:29:46,18,08,1, 11.8,1,1, 5.390, 10538.928, 249.411, 52636.715 21/05/12,00:29:46,19,08,1, 11.8,1,1, 5.390, 10538.999, 249.427, 52636.759 21/05/12,00:29:47,00,08,1, 11.8,1,1, 5.387, 10538.993, 249.427, 52636.759 21/05/12,00:29:47,01,08,1, 11.8,1,1, 5.387, 10539.016, 249.368, 52636.749 21/05/12,00:29:47,02,08,1, 11.8,1,1, 5.387, 10539.042, 249.363, 52636.745 21/05/12,00:29:47,03,08,1, 11.8,1,1, 5.387, 10539.052, 249.374, 52636.729 21/05/12,00:29:47,04,08,1, 11.8,1,1, 5.387, 10539.088, 249.365, 52636.765 21/05/12,00:29:47,05,08,1, 11.8,1,1, 5.387, 10539.089, 249.318, 52636.699 21/05/12,00:29:47,06,08,1, 11.8,1,1, 5.387, 10539.129, 249.319, 52636.782 21/05/12,00:29:47,07,08,1, 11.8,1,1, 5.387, 10539.178, 249.293, 52636.686 21/05/12,00:29:47,08,08,1, 11.8,1,1, 5.387, 10539.156, 249.298, 52636.738 21/05/12,00:29:47,09,08,1, 11.8,1,1, 5.387, 10539.204, 249.292, 52636.780 21/05/12,00:29:47,10,08,1, 11.8,1,1, 5.387, 10539.187, 249.282, 52636.732 21/05/12,00:29:47,11,08,1, 11.8,1,1, 5.387, 10539.222, 249.282, 52636.770 21/05/12,00:29:47,12,08,1, 11.8,1,1, 5.387, 10539.249, 249.241, 52636.723 21/05/12,00:29:47,13,08,1, 11.8,1,1, 5.387, 10539.277, 249.238, 52636.727 21/05/12,00:29:47,14,08,1, 11.8,1,1, 5.387, 10539.266, 249.234, 52636.738 21/05/12,00:29:47,15,08,1, 11.8,1,1, 5.387, 10539.264, 249.219, 52636.804 21/05/12,00:29:47,16,08,1, 11.8,1,1, 5.387, 10539.322, 249.196, 52636.737 21/05/12,00:29:47,17,08,1, 11.8,1,1, 5.387, 10539.312, 249.181, 52636.709 21/05/12,00:29:47,18,08,1, 11.8,1,1, 5.387, 10539.339, 249.145, 52636.712 21/05/12,00:29:47,19,08,1, 11.8,1,1, 5.387, 10539.358, 249.138, 52636.691 21/05/12,00:29:48,00,08,1, 11.8,1,1, 5.391, 10539.352, 249.138, 52636.691 21/05/12,00:29:48,01,08,1, 11.8,1,1, 5.391, 10539.380, 249.138, 52636.756 21/05/12,00:29:48,02,08,1, 11.8,1,1, 5.391, 10539.398, 249.145, 52636.725 21/05/12,00:29:48,03,08,1, 11.8,1,1, 5.391, 10539.389, 249.125, 52636.721 21/05/12,00:29:48,04,08,1, 11.8,1,1, 5.391, 10539.433, 249.121, 52636.718 21/05/12,00:29:48,05,08,1, 11.8,1,1, 5.391, 10539.434, 249.146, 52636.737 21/05/12,00:29:48,06,08,1, 11.8,1,1, 5.391, 10539.449, 249.111, 52636.702 21/05/12,00:29:48,07,08,1, 11.8,1,1, 5.391, 10539.511, 249.123, 52636.784 21/05/12,00:29:48,08,08,1, 11.8,1,1, 5.391, 10539.478, 249.103, 52636.743 21/05/12,00:29:48,09,08,1, 11.8,1,1, 5.391, 10539.505, 249.102, 52636.750 21/05/12,00:29:48,10,08,1, 11.8,1,1, 5.391, 10539.524, 249.124, 52636.731 21/05/12,00:29:48,11,08,1, 11.8,1,1, 5.391, 10539.565, 249.107, 52636.753 21/05/12,00:29:48,12,08,1, 11.8,1,1, 5.391, 10539.565, 249.110, 52636.744 21/05/12,00:29:48,13,08,1, 11.8,1,1, 5.391, 10539.585, 249.104, 52636.792 21/05/12,00:29:48,14,08,1, 11.8,1,1, 5.391, 10539.614, 249.111, 52636.758 21/05/12,00:29:48,15,08,1, 11.8,1,1, 5.391, 10539.626, 249.102, 52636.783 21/05/12,00:29:48,16,08,1, 11.8,1,1, 5.391, 10539.682, 249.072, 52636.796 21/05/12,00:29:48,17,08,1, 11.8,1,1, 5.391, 10539.660, 249.067, 52636.757 21/05/12,00:29:48,18,08,1, 11.8,1,1, 5.391, 10539.684, 249.056, 52636.792 21/05/12,00:29:48,19,08,1, 11.8,1,1, 5.391, 10539.742, 249.035, 52636.778 21/05/12,00:29:49,00,08,1, 11.8,1,1, 5.387, 10539.736, 249.035, 52636.778 21/05/12,00:29:49,01,08,1, 11.8,1,1, 5.387, 10539.750, 249.045, 52636.786 21/05/12,00:29:49,02,08,1, 11.8,1,1, 5.387, 10539.801, 249.003, 52636.799 21/05/12,00:29:49,03,08,1, 11.8,1,1, 5.387, 10539.802, 248.990, 52636.760 21/05/12,00:29:49,04,08,1, 11.8,1,1, 5.387, 10539.830, 248.999, 52636.800 21/05/12,00:29:49,05,08,1, 11.8,1,1, 5.387, 10539.875, 248.947, 52636.753 21/05/12,00:29:49,06,08,1, 11.8,1,1, 5.387, 10539.889, 248.964, 52636.770 21/05/12,00:29:49,07,08,1, 11.8,1,1, 5.387, 10539.890, 248.954, 52636.770 21/05/12,00:29:49,08,08,1, 11.8,1,1, 5.387, 10539.925, 248.932, 52636.754 21/05/12,00:29:49,09,08,1, 11.8,1,1, 5.387, 10539.957, 248.946, 52636.809 21/05/12,00:29:49,10,08,1, 11.8,1,1, 5.387, 10539.984, 248.918, 52636.786 21/05/12,00:29:49,11,08,1, 11.8,1,1, 5.387, 10539.995, 248.936, 52636.820 21/05/12,00:29:49,12,08,1, 11.8,1,1, 5.387, 10540.025, 248.889, 52636.814 21/05/12,00:29:49,13,08,1, 11.8,1,1, 5.387, 10540.046, 248.909, 52636.749 21/05/12,00:29:49,14,08,1, 11.8,1,1, 5.387, 10540.080, 248.860, 52636.744 21/05/12,00:29:49,15,08,1, 11.8,1,1, 5.387, 10540.091, 248.879, 52636.757 21/05/12,00:29:49,16,08,1, 11.8,1,1, 5.387, 10540.133, 248.838, 52636.757 21/05/12,00:29:49,17,08,1, 11.8,1,1, 5.387, 10540.158, 248.847, 52636.760 21/05/12,00:29:49,18,08,1, 11.8,1,1, 5.387, 10540.170, 248.846, 52636.762 21/05/12,00:29:49,19,08,1, 11.8,1,1, 5.387, 10540.201, 248.837, 52636.769 21/05/12,00:29:50,00,08,1, 11.9,1,1, 5.390, 10540.195, 248.837, 52636.769 21/05/12,00:29:50,01,08,1, 11.9,1,1, 5.390, 10540.228, 248.820, 52636.785 21/05/12,00:29:50,02,08,1, 11.9,1,1, 5.390, 10540.247, 248.799, 52636.770 21/05/12,00:29:50,03,08,1, 11.9,1,1, 5.390, 10540.248, 248.767, 52636.750 21/05/12,00:29:50,04,08,1, 11.9,1,1, 5.390, 10540.281, 248.766, 52636.759 21/05/12,00:29:50,05,08,1, 11.9,1,1, 5.390, 10540.309, 248.751, 52636.789 21/05/12,00:29:50,06,08,1, 11.9,1,1, 5.390, 10540.331, 248.729, 52636.742 21/05/12,00:29:50,07,08,1, 11.9,1,1, 5.390, 10540.344, 248.736, 52636.933 21/05/12,00:29:50,08,08,1, 11.9,1,1, 5.390, 10540.366, 248.711, 52636.811 21/05/12,00:29:50,09,08,1, 11.9,1,1, 5.390, 10540.351, 248.713, 52636.834 21/05/12,00:29:50,10,08,1, 11.9,1,1, 5.390, 10540.394, 248.688, 52636.781 21/05/12,00:29:50,11,08,1, 11.9,1,1, 5.390, 10540.418, 248.661, 52636.758 21/05/12,00:29:50,12,08,1, 11.9,1,1, 5.390, 10540.425, 248.661, 52636.785 21/05/12,00:29:50,13,08,1, 11.9,1,1, 5.390, 10540.436, 248.647, 52636.773 21/05/12,00:29:50,14,08,1, 11.9,1,1, 5.390, 10540.457, 248.644, 52636.750 21/05/12,00:29:50,15,08,1, 11.9,1,1, 5.390, 10540.484, 248.637, 52636.767 21/05/12,00:29:50,16,08,1, 11.9,1,1, 5.390, 10540.507, 248.616, 52636.748 21/05/12,00:29:50,17,08,1, 11.9,1,1, 5.390, 10540.532, 248.625, 52636.774 21/05/12,00:29:50,18,08,1, 11.9,1,1, 5.390, 10540.521, 248.605, 52636.757 21/05/12,00:29:50,19,08,1, 11.9,1,1, 5.390, 10540.561, 248.635, 52636.797 21/05/12,00:29:51,00,08,1, 11.9,1,1, 5.390, 10540.553, 248.635, 52636.797 21/05/12,00:29:51,01,08,1, 11.9,1,1, 5.390, 10540.569, 248.596, 52636.767 21/05/12,00:29:51,02,08,1, 11.9,1,1, 5.390, 10540.631, 248.624, 52636.813 21/05/12,00:29:51,03,08,1, 11.9,1,1, 5.390, 10540.629, 248.588, 52636.808 21/05/12,00:29:51,04,08,1, 11.9,1,1, 5.390, 10540.662, 248.590, 52636.813 21/05/12,00:29:51,05,08,1, 11.9,1,1, 5.390, 10540.688, 248.577, 52636.809 21/05/12,00:29:51,06,08,1, 11.9,1,1, 5.390, 10540.680, 248.575, 52636.754 21/05/12,00:29:51,07,08,1, 11.9,1,1, 5.390, 10540.723, 248.581, 52636.808 21/05/12,00:29:51,08,08,1, 11.9,1,1, 5.390, 10540.737, 248.568, 52636.785 21/05/12,00:29:51,09,08,1, 11.9,1,1, 5.390, 10540.739, 248.553, 52636.762 21/05/12,00:29:51,10,08,1, 11.9,1,1, 5.390, 10540.797, 248.550, 52636.805 21/05/12,00:29:51,11,08,1, 11.9,1,1, 5.390, 10540.813, 248.565, 52636.828 21/05/12,00:29:51,12,08,1, 11.9,1,1, 5.390, 10540.809, 248.535, 52636.824 21/05/12,00:29:51,13,08,1, 11.9,1,1, 5.390, 10540.839, 248.534, 52636.801 21/05/12,00:29:51,14,08,1, 11.9,1,1, 5.390, 10540.889, 248.542, 52636.713 21/05/12,00:29:51,15,08,1, 11.9,1,1, 5.390, 10540.936, 248.529, 52636.805 21/05/12,00:29:51,16,08,1, 11.9,1,1, 5.390, 10540.933, 248.514, 52636.805 21/05/12,00:29:51,17,08,1, 11.9,1,1, 5.390, 10540.952, 248.490, 52636.770 21/05/12,00:29:51,18,08,1, 11.9,1,1, 5.390, 10540.993, 248.520, 52636.780 21/05/12,00:29:51,19,08,1, 11.9,1,1, 5.390, 10541.027, 248.474, 52636.768 21/05/12,00:29:52,00,07,1, 11.8,1,1, 5.389, 10541.021, 248.474, 52636.768 21/05/12,00:29:52,01,07,1, 11.8,1,1, 5.389, 10541.079, 248.455, 52636.782 21/05/12,00:29:52,02,07,1, 11.8,1,1, 5.389, 10541.093, 248.432, 52636.778 21/05/12,00:29:52,03,07,1, 11.8,1,1, 5.389, 10541.100, 248.420, 52636.672 21/05/12,00:29:52,04,07,1, 11.8,1,1, 5.389, 10541.140, 248.393, 52636.858 21/05/12,00:29:52,05,07,1, 11.8,1,1, 5.389, 10541.173, 248.424, 52636.831 21/05/12,00:29:52,06,07,1, 11.8,1,1, 5.389, 10541.182, 248.405, 52636.823 21/05/12,00:29:52,07,07,1, 11.8,1,1, 5.389, 10541.206, 248.369, 52636.794 21/05/12,00:29:52,08,07,1, 11.8,1,1, 5.389, 10541.231, 248.375, 52636.806 21/05/12,00:29:52,09,07,1, 11.8,1,1, 5.389, 10541.240, 248.354, 52636.802 21/05/12,00:29:52,10,07,1, 11.8,1,1, 5.389, 10541.276, 248.353, 52636.797 21/05/12,00:29:52,11,07,1, 11.8,1,1, 5.389, 10541.268, 248.317, 52636.772 21/05/12,00:29:52,12,07,1, 11.8,1,1, 5.389, 10541.318, 248.296, 52636.804 21/05/12,00:29:52,13,07,1, 11.8,1,1, 5.389, 10541.346, 248.289, 52636.765 21/05/12,00:29:52,14,07,1, 11.8,1,1, 5.389, 10541.367, 248.292, 52636.929 21/05/12,00:29:52,15,07,1, 11.8,1,1, 5.389, 10541.408, 248.262, 52636.747 21/05/12,00:29:52,16,07,1, 11.8,1,1, 5.389, 10541.422, 248.250, 52636.771 21/05/12,00:29:52,17,07,1, 11.8,1,1, 5.389, 10541.418, 248.247, 52636.744 21/05/12,00:29:52,18,07,1, 11.8,1,1, 5.389, 10541.463, 248.201, 52636.777 21/05/12,00:29:52,19,07,1, 11.8,1,1, 5.389, 10541.447, 248.179, 52636.886 21/05/12,00:29:53,00,07,1, 11.8,1,1, 5.387, 10541.446, 248.179, 52636.886 21/05/12,00:29:53,01,07,1, 11.8,1,1, 5.387, 10541.486, 248.148, 52636.904 21/05/12,00:29:53,02,07,1, 11.8,1,1, 5.387, 10541.501, 248.127, 52636.715 21/05/12,00:29:53,03,07,1, 11.8,1,1, 5.387, 10541.522, 248.120, 52636.734 21/05/12,00:29:53,04,07,1, 11.8,1,1, 5.387, 10541.543, 248.084, 52636.732 21/05/12,00:29:53,05,07,1, 11.8,1,1, 5.387, 10541.551, 248.093, 52636.733 21/05/12,00:29:53,06,07,1, 11.8,1,1, 5.387, 10541.562, 248.045, 52636.715 21/05/12,00:29:53,07,07,1, 11.8,1,1, 5.387, 10541.614, 248.056, 52636.773 21/05/12,00:29:53,08,07,1, 11.8,1,1, 5.387, 10541.607, 248.038, 52636.732 21/05/12,00:29:53,09,07,1, 11.8,1,1, 5.387, 10541.658, 248.036, 52636.629 21/05/12,00:29:53,10,07,1, 11.8,1,1, 5.387, 10541.681, 248.036, 52636.774 21/05/12,00:29:53,11,07,1, 11.8,1,1, 5.387, 10541.693, 247.990, 52636.752 21/05/12,00:29:53,12,07,1, 11.8,1,1, 5.387, 10541.679, 247.995, 52636.734 21/05/12,00:29:53,13,07,1, 11.8,1,1, 5.387, 10541.715, 247.981, 52636.773 21/05/12,00:29:53,14,07,1, 11.8,1,1, 5.387, 10541.745, 247.939, 52636.715 21/05/12,00:29:53,15,07,1, 11.8,1,1, 5.387, 10541.741, 247.939, 52636.724 21/05/12,00:29:53,16,07,1, 11.8,1,1, 5.387, 10541.754, 247.920, 52636.703 21/05/12,00:29:53,17,07,1, 11.8,1,1, 5.387, 10541.782, 247.925, 52636.726 21/05/12,00:29:53,18,07,1, 11.8,1,1, 5.387, 10541.799, 247.906, 52636.690 21/05/12,00:29:53,19,07,1, 11.8,1,1, 5.387, 10541.820, 247.884, 52636.717 21/05/12,00:29:54,00,07,1, 11.9,1,1, 5.390, 10541.813, 247.884, 52636.717 21/05/12,00:29:54,01,07,1, 11.9,1,1, 5.390, 10541.858, 247.866, 52636.736 21/05/12,00:29:54,02,07,1, 11.9,1,1, 5.390, 10541.874, 247.856, 52636.727 21/05/12,00:29:54,03,07,1, 11.9,1,1, 5.390, 10541.882, 247.849, 52636.695 21/05/12,00:29:54,04,07,1, 11.9,1,1, 5.390, 10541.912, 247.847, 52636.674 21/05/12,00:29:54,05,07,1, 11.9,1,1, 5.390, 10541.920, 247.841, 52636.710 21/05/12,00:29:54,06,07,1, 11.9,1,1, 5.390, 10541.932, 247.823, 52636.721 21/05/12,00:29:54,07,07,1, 11.9,1,1, 5.390, 10541.935, 247.809, 52636.686 21/05/12,00:29:54,08,07,1, 11.9,1,1, 5.390, 10541.988, 247.817, 52636.695 21/05/12,00:29:54,09,07,1, 11.9,1,1, 5.390, 10542.002, 247.814, 52636.689 21/05/12,00:29:54,10,07,1, 11.9,1,1, 5.390, 10542.021, 247.812, 52636.682 21/05/12,00:29:54,11,07,1, 11.9,1,1, 5.390, 10542.050, 247.795, 52636.684 21/05/12,00:29:54,12,07,1, 11.9,1,1, 5.390, 10542.065, 247.790, 52636.726 21/05/12,00:29:54,13,07,1, 11.9,1,1, 5.390, 10542.086, 247.799, 52636.733 21/05/12,00:29:54,14,07,1, 11.9,1,1, 5.390, 10542.096, 247.816, 52636.738 21/05/12,00:29:54,15,07,1, 11.9,1,1, 5.390, 10542.122, 247.749, 52636.699 21/05/12,00:29:54,16,07,1, 11.9,1,1, 5.390, 10542.167, 247.772, 52636.727 21/05/12,00:29:54,17,07,1, 11.9,1,1, 5.390, 10542.163, 247.744, 52636.737 21/05/12,00:29:54,18,07,1, 11.9,1,1, 5.390, 10542.189, 247.777, 52636.733 21/05/12,00:29:54,19,07,1, 11.9,1,1, 5.390, 10542.228, 247.722, 52636.690 21/05/12,00:29:55,00,07,1, 11.9,1,1, 5.388, 10542.222, 247.722, 52636.690 21/05/12,00:29:55,01,07,1, 11.9,1,1, 5.388, 10542.249, 247.767, 52636.867 21/05/12,00:29:55,02,07,1, 11.9,1,1, 5.388, 10542.294, 247.736, 52636.625 21/05/12,00:29:55,03,07,1, 11.9,1,1, 5.388, 10542.302, 247.720, 52636.658 21/05/12,00:29:55,04,07,1, 11.9,1,1, 5.388, 10542.295, 247.707, 52636.658 21/05/12,00:29:55,05,07,1, 11.9,1,1, 5.388, 10542.337, 247.703, 52636.736 21/05/12,00:29:55,06,07,1, 11.9,1,1, 5.388, 10542.377, 247.708, 52636.721 21/05/12,00:29:55,07,07,1, 11.9,1,1, 5.388, 10542.381, 247.681, 52636.749 21/05/12,00:29:55,08,07,1, 11.9,1,1, 5.388, 10542.404, 247.681, 52636.682 21/05/12,00:29:55,09,07,1, 11.9,1,1, 5.388, 10542.415, 247.686, 52636.741 21/05/12,00:29:55,10,07,1, 11.9,1,1, 5.388, 10542.429, 247.659, 52636.752 21/05/12,00:29:55,11,07,1, 11.9,1,1, 5.388, 10542.442, 247.675, 52636.738 21/05/12,00:29:55,12,07,1, 11.9,1,1, 5.388, 10542.480, 247.657, 52636.763 21/05/12,00:29:55,13,07,1, 11.9,1,1, 5.388, 10542.487, 247.641, 52636.778 21/05/12,00:29:55,14,07,1, 11.9,1,1, 5.388, 10542.471, 247.641, 52636.827 21/05/12,00:29:55,15,07,1, 11.9,1,1, 5.388, 10542.559, 247.638, 52636.860 21/05/12,00:29:55,16,07,1, 11.9,1,1, 5.388, 10542.549, 247.594, 52636.686 21/05/12,00:29:55,17,07,1, 11.9,1,1, 5.388, 10542.580, 247.593, 52636.736 21/05/12,00:29:55,18,07,1, 11.9,1,1, 5.388, 10542.596, 247.575, 52636.719 21/05/12,00:29:55,19,07,1, 11.9,1,1, 5.388, 10542.584, 247.580, 52636.709 21/05/12,00:29:56,00,07,1, 11.9,1,1, 5.386, 10542.581, 247.580, 52636.709 21/05/12,00:29:56,01,07,1, 11.9,1,1, 5.386, 10542.626, 247.543, 52636.688 21/05/12,00:29:56,02,07,1, 11.9,1,1, 5.386, 10542.645, 247.532, 52636.733 21/05/12,00:29:56,03,07,1, 11.9,1,1, 5.386, 10542.676, 247.504, 52636.736 21/05/12,00:29:56,04,07,1, 11.9,1,1, 5.386, 10542.678, 247.517, 52636.725 21/05/12,00:29:56,05,07,1, 11.9,1,1, 5.386, 10542.695, 247.489, 52636.675 21/05/12,00:29:56,06,07,1, 11.9,1,1, 5.386, 10542.702, 247.476, 52636.670 21/05/12,00:29:56,07,07,1, 11.9,1,1, 5.386, 10542.738, 247.459, 52636.732 21/05/12,00:29:56,08,07,1, 11.9,1,1, 5.386, 10542.737, 247.440, 52636.693 21/05/12,00:29:56,09,07,1, 11.9,1,1, 5.386, 10542.749, 247.439, 52636.716 21/05/12,00:29:56,10,07,1, 11.9,1,1, 5.386, 10542.773, 247.448, 52636.673 21/05/12,00:29:56,11,07,1, 11.9,1,1, 5.386, 10542.788, 247.403, 52636.667 21/05/12,00:29:56,12,07,1, 11.9,1,1, 5.386, 10542.812, 247.406, 52636.686 21/05/12,00:29:56,13,07,1, 11.9,1,1, 5.386, 10542.846, 247.389, 52636.657 21/05/12,00:29:56,14,07,1, 11.9,1,1, 5.386, 10542.848, 247.391, 52636.650 21/05/12,00:29:56,15,07,1, 11.9,1,1, 5.386, 10542.845, 247.357, 52636.675 21/05/12,00:29:56,16,07,1, 11.9,1,1, 5.386, 10542.886, 247.352, 52636.667 21/05/12,00:29:56,17,07,1, 11.9,1,1, 5.386, 10542.932, 247.338, 52636.671 21/05/12,00:29:56,18,07,1, 11.9,1,1, 5.386, 10542.915, 247.332, 52636.671 21/05/12,00:29:56,19,07,1, 11.9,1,1, 5.386, 10542.968, 247.350, 52636.673 21/05/12,00:29:57,00,08,1, 11.9,1,1, 5.390, 10542.965, 247.350, 52636.673 21/05/12,00:29:57,01,08,1, 11.9,1,1, 5.390, 10542.994, 247.333, 52636.695 21/05/12,00:29:57,02,08,1, 11.9,1,1, 5.390, 10543.011, 247.330, 52636.675 21/05/12,00:29:57,03,08,1, 11.9,1,1, 5.390, 10543.052, 247.299, 52636.557 21/05/12,00:29:57,04,08,1, 11.9,1,1, 5.390, 10543.023, 247.307, 52636.792 21/05/12,00:29:57,05,08,1, 11.9,1,1, 5.390, 10543.048, 247.283, 52636.711 21/05/12,00:29:57,06,08,1, 11.9,1,1, 5.390, 10543.054, 247.278, 52636.696 21/05/12,00:29:57,07,08,1, 11.9,1,1, 5.390, 10543.079, 247.234, 52636.697 21/05/12,00:29:57,08,08,1, 11.9,1,1, 5.390, 10543.116, 247.264, 52636.675 21/05/12,00:29:57,09,08,1, 11.9,1,1, 5.390, 10543.122, 247.252, 52636.697 21/05/12,00:29:57,10,08,1, 11.9,1,1, 5.390, 10543.133, 247.227, 52636.692 21/05/12,00:29:57,11,08,1, 11.9,1,1, 5.390, 10543.166, 247.243, 52636.715 21/05/12,00:29:57,12,08,1, 11.9,1,1, 5.390, 10543.184, 247.223, 52636.699 21/05/12,00:29:57,13,08,1, 11.9,1,1, 5.390, 10543.234, 247.237, 52636.712 21/05/12,00:29:57,14,08,1, 11.9,1,1, 5.390, 10543.217, 247.179, 52636.659 21/05/12,00:29:57,15,08,1, 11.9,1,1, 5.390, 10543.240, 247.232, 52636.663 21/05/12,00:29:57,16,08,1, 11.9,1,1, 5.390, 10543.277, 247.184, 52636.664 21/05/12,00:29:57,17,08,1, 11.9,1,1, 5.390, 10543.283, 247.175, 52636.662 21/05/12,00:29:57,18,08,1, 11.9,1,1, 5.390, 10543.326, 247.209, 52636.656 21/05/12,00:29:57,19,08,1, 11.9,1,1, 5.390, 10543.351, 247.146, 52636.704 21/05/12,00:29:58,00,08,1, 11.9,1,1, 5.385, 10543.349, 247.146, 52636.704 21/05/12,00:29:58,01,08,1, 11.9,1,1, 5.385, 10543.408, 247.180, 52636.687 21/05/12,00:29:58,02,08,1, 11.9,1,1, 5.385, 10543.429, 247.127, 52636.677 21/05/12,00:29:58,03,08,1, 11.9,1,1, 5.385, 10543.453, 247.144, 52636.649 21/05/12,00:29:58,04,08,1, 11.9,1,1, 5.385, 10543.462, 247.111, 52636.662 21/05/12,00:29:58,05,08,1, 11.9,1,1, 5.385, 10543.501, 247.133, 52636.634 21/05/12,00:29:58,06,08,1, 11.9,1,1, 5.385, 10543.516, 247.120, 52636.653 21/05/12,00:29:58,07,08,1, 11.9,1,1, 5.385, 10543.552, 247.108, 52636.652 21/05/12,00:29:58,08,08,1, 11.9,1,1, 5.385, 10543.592, 247.114, 52636.626 21/05/12,00:29:58,09,08,1, 11.9,1,1, 5.385, 10543.597, 247.104, 52636.692 21/05/12,00:29:58,10,08,1, 11.9,1,1, 5.385, 10543.630, 247.098, 52636.707 21/05/12,00:29:58,11,08,1, 11.9,1,1, 5.385, 10543.684, 247.105, 52636.705 21/05/12,00:29:58,12,08,1, 11.9,1,1, 5.385, 10543.681, 247.096, 52636.678 21/05/12,00:29:58,13,08,1, 11.9,1,1, 5.385, 10543.729, 247.056, 52636.670 21/05/12,00:29:58,14,08,1, 11.9,1,1, 5.385, 10543.726, 247.052, 52636.654 21/05/12,00:29:58,15,08,1, 11.9,1,1, 5.385, 10543.755, 247.034, 52636.670 21/05/12,00:29:58,16,08,1, 11.9,1,1, 5.385, 10543.772, 247.035, 52636.642 21/05/12,00:29:58,17,08,1, 11.9,1,1, 5.385, 10543.816, 247.020, 52636.685 21/05/12,00:29:58,18,08,1, 11.9,1,1, 5.385, 10543.792, 247.012, 52636.739 21/05/12,00:29:58,19,08,1, 11.9,1,1, 5.385, 10543.885, 246.980, 52636.591 21/05/12,00:29:59,00,08,1, 11.8,1,1, 5.394, 10543.883, 246.980, 52636.591 21/05/12,00:29:59,01,08,1, 11.8,1,1, 5.394, 10543.885, 246.974, 52636.578 21/05/12,00:29:59,02,08,1, 11.8,1,1, 5.394, 10543.899, 246.956, 52636.637 21/05/12,00:29:59,03,08,1, 11.8,1,1, 5.394, 10543.900, 246.941, 52636.634 21/05/12,00:29:59,04,08,1, 11.8,1,1, 5.394, 10543.928, 246.920, 52636.637 21/05/12,00:29:59,05,08,1, 11.8,1,1, 5.394, 10543.972, 246.919, 52636.632 21/05/12,00:29:59,06,08,1, 11.8,1,1, 5.394, 10543.958, 246.912, 52636.620 21/05/12,00:29:59,07,08,1, 11.8,1,1, 5.394, 10543.968, 246.888, 52636.632 21/05/12,00:29:59,08,08,1, 11.8,1,1, 5.394, 10543.987, 246.902, 52636.614 21/05/12,00:29:59,09,08,1, 11.8,1,1, 5.394, 10544.002, 246.880, 52636.645 21/05/12,00:29:59,10,08,1, 11.8,1,1, 5.394, 10544.031, 246.874, 52636.649 21/05/12,00:29:59,11,08,1, 11.8,1,1, 5.394, 10544.045, 246.862, 52636.611 21/05/12,00:29:59,12,08,1, 11.8,1,1, 5.394, 10544.072, 246.843, 52636.650 21/05/12,00:29:59,13,08,1, 11.8,1,1, 5.394, 10544.113, 246.834, 52636.671 21/05/12,00:29:59,14,08,1, 11.8,1,1, 5.394, 10544.118, 246.831, 52636.650 21/05/12,00:29:59,15,08,1, 11.8,1,1, 5.394, 10544.145, 246.818, 52636.650 21/05/12,00:29:59,16,08,1, 11.8,1,1, 5.394, 10544.160, 246.800, 52636.604 21/05/12,00:29:59,17,08,1, 11.8,1,1, 5.394, 10544.173, 246.803, 52636.633 21/05/12,00:29:59,18,08,1, 11.8,1,1, 5.394, 10544.216, 246.776, 52636.615 21/05/12,00:29:59,19,08,1, 11.8,1,1, 5.394, 10544.202, 246.772, 52636.659 21/05/12,00:30:00,00,08,1, 11.9,1,1, 5.390, 10544.200, 246.772, 52636.659 21/05/12,00:30:00,01,08,1, 11.9,1,1, 5.390, 10544.234, 246.728, 52636.632 21/05/12,00:30:00,02,08,1, 11.9,1,1, 5.390, 10544.259, 246.715, 52636.636 21/05/12,00:30:00,03,08,1, 11.9,1,1, 5.390, 10544.244, 246.712, 52636.652 21/05/12,00:30:00,04,08,1, 11.9,1,1, 5.390, 10544.300, 246.723, 52636.629 21/05/12,00:30:00,05,08,1, 11.9,1,1, 5.390, 10544.321, 246.684, 52636.624 21/05/12,00:30:00,06,08,1, 11.9,1,1, 5.390, 10544.334, 246.645, 52636.614 21/05/12,00:30:00,07,08,1, 11.9,1,1, 5.390, 10544.363, 246.657, 52636.640 21/05/12,00:30:00,08,08,1, 11.9,1,1, 5.390, 10544.352, 246.652, 52636.623 21/05/12,00:30:00,09,08,1, 11.9,1,1, 5.390, 10544.356, 246.638, 52636.647 21/05/12,00:30:00,10,08,1, 11.9,1,1, 5.390, 10544.355, 246.648, 52636.598 21/05/12,00:30:00,11,08,1, 11.9,1,1, 5.390, 10544.394, 246.625, 52636.590 21/05/12,00:30:00,12,08,1, 11.9,1,1, 5.390, 10544.406, 246.626, 52636.731 21/05/12,00:30:00,13,08,1, 11.9,1,1, 5.390, 10544.443, 246.587, 52636.639 21/05/12,00:30:00,14,08,1, 11.9,1,1, 5.390, 10544.475, 246.589, 52636.635 21/05/12,00:30:00,15,08,1, 11.9,1,1, 5.390, 10544.444, 246.562, 52636.612 21/05/12,00:30:00,16,08,1, 11.9,1,1, 5.390, 10544.458, 246.575, 52636.614 21/05/12,00:30:00,17,08,1, 11.9,1,1, 5.390, 10544.486, 246.571, 52636.601 21/05/12,00:30:00,18,08,1, 11.9,1,1, 5.390, 10544.483, 246.553, 52636.568 21/05/12,00:30:00,19,08,1, 11.9,1,1, 5.390, 10544.517, 246.552, 52636.546 21/05/12,00:30:01,00,09,1, 11.8,1,1, 5.387, 10544.509, 246.552, 52636.546 21/05/12,00:30:01,01,09,1, 11.8,1,1, 5.387, 10544.544, 246.541, 52636.588 21/05/12,00:30:01,02,09,1, 11.8,1,1, 5.387, 10544.571, 246.530, 52636.565 21/05/12,00:30:01,03,09,1, 11.8,1,1, 5.387, 10544.569, 246.516, 52636.587 21/05/12,00:30:01,04,09,1, 11.8,1,1, 5.387, 10544.586, 246.491, 52636.560 21/05/12,00:30:01,05,09,1, 11.8,1,1, 5.387, 10544.623, 246.497, 52636.585 21/05/12,00:30:01,06,09,1, 11.8,1,1, 5.387, 10544.644, 246.502, 52636.575 21/05/12,00:30:01,07,09,1, 11.8,1,1, 5.387, 10544.664, 246.460, 52636.585 21/05/12,00:30:01,08,09,1, 11.8,1,1, 5.387, 10544.669, 246.450, 52636.553 21/05/12,00:30:01,09,09,1, 11.8,1,1, 5.387, 10544.702, 246.467, 52636.601 21/05/12,00:30:01,10,09,1, 11.8,1,1, 5.387, 10544.701, 246.454, 52636.596 21/05/12,00:30:01,11,09,1, 11.8,1,1, 5.387, 10544.709, 246.441, 52636.598 21/05/12,00:30:01,12,09,1, 11.8,1,1, 5.387, 10544.714, 246.425, 52636.595 21/05/12,00:30:01,13,09,1, 11.8,1,1, 5.387, 10544.746, 246.394, 52636.569 21/05/12,00:30:01,14,09,1, 11.8,1,1, 5.387, 10544.740, 246.400, 52636.586 21/05/12,00:30:01,15,09,1, 11.8,1,1, 5.387, 10544.778, 246.387, 52636.561 21/05/12,00:30:01,16,09,1, 11.8,1,1, 5.387, 10544.786, 246.403, 52636.537 21/05/12,00:30:01,17,09,1, 11.8,1,1, 5.387, 10544.793, 246.384, 52636.551 21/05/12,00:30:01,18,09,1, 11.8,1,1, 5.387, 10544.807, 246.390, 52636.535 21/05/12,00:30:01,19,09,1, 11.8,1,1, 5.387, 10544.809, 246.381, 52636.555 21/05/12,00:30:02,00,09,1, 11.9,1,1, 5.387, 10544.801, 246.381, 52636.555 21/05/12,00:30:02,01,09,1, 11.9,1,1, 5.387, 10544.864, 246.347, 52636.526 21/05/12,00:30:02,02,09,1, 11.9,1,1, 5.387, 10544.858, 246.333, 52636.498 21/05/12,00:30:02,03,09,1, 11.9,1,1, 5.387, 10544.861, 246.345, 52636.555 21/05/12,00:30:02,04,09,1, 11.9,1,1, 5.387, 10544.890, 246.332, 52636.538 21/05/12,00:30:02,05,09,1, 11.9,1,1, 5.387, 10544.917, 246.324, 52636.510 21/05/12,00:30:02,06,09,1, 11.9,1,1, 5.387, 10544.927, 246.321, 52636.469 21/05/12,00:30:02,07,09,1, 11.9,1,1, 5.387, 10544.922, 246.270, 52636.500 21/05/12,00:30:02,08,09,1, 11.9,1,1, 5.387, 10544.982, 246.301, 52636.501 21/05/12,00:30:02,09,09,1, 11.9,1,1, 5.387, 10544.974, 246.246, 52636.500 21/05/12,00:30:02,10,09,1, 11.9,1,1, 5.387, 10545.000, 246.276, 52636.498 21/05/12,00:30:02,11,09,1, 11.9,1,1, 5.387, 10544.994, 246.267, 52636.505 21/05/12,00:30:02,12,09,1, 11.9,1,1, 5.387, 10545.008, 246.259, 52636.510 21/05/12,00:30:02,13,09,1, 11.9,1,1, 5.387, 10545.045, 246.242, 52636.495 21/05/12,00:30:02,14,09,1, 11.9,1,1, 5.387, 10545.069, 246.242, 52636.514 21/05/12,00:30:02,15,09,1, 11.9,1,1, 5.387, 10545.082, 246.255, 52636.518 21/05/12,00:30:02,16,09,1, 11.9,1,1, 5.387, 10545.097, 246.210, 52636.513 21/05/12,00:30:02,17,09,1, 11.9,1,1, 5.387, 10545.107, 246.223, 52636.488 21/05/12,00:30:02,18,09,1, 11.9,1,1, 5.387, 10545.126, 246.212, 52636.510 21/05/12,00:30:02,19,09,1, 11.9,1,1, 5.387, 10545.137, 246.214, 52636.518 21/05/12,00:30:03,00,09,1, 11.9,1,1, 5.386, 10545.135, 246.214, 52636.518 21/05/12,00:30:03,01,09,1, 11.9,1,1, 5.386, 10545.190, 246.204, 52636.518 21/05/12,00:30:03,02,09,1, 11.9,1,1, 5.386, 10545.184, 246.186, 52636.525 21/05/12,00:30:03,03,09,1, 11.9,1,1, 5.386, 10545.230, 246.196, 52636.551 21/05/12,00:30:03,04,09,1, 11.9,1,1, 5.386, 10545.222, 246.176, 52636.533 21/05/12,00:30:03,05,09,1, 11.9,1,1, 5.386, 10545.243, 246.190, 52636.524 21/05/12,00:30:03,06,09,1, 11.9,1,1, 5.386, 10545.282, 246.157, 52636.501 21/05/12,00:30:03,07,09,1, 11.9,1,1, 5.386, 10545.290, 246.143, 52636.513 21/05/12,00:30:03,08,09,1, 11.9,1,1, 5.386, 10545.313, 246.138, 52636.473 21/05/12,00:30:03,09,09,1, 11.9,1,1, 5.386, 10545.344, 246.125, 52636.519 21/05/12,00:30:03,10,09,1, 11.9,1,1, 5.386, 10545.350, 246.140, 52636.554 21/05/12,00:30:03,11,09,1, 11.9,1,1, 5.386, 10545.362, 246.107, 52636.538 21/05/12,00:30:03,12,09,1, 11.9,1,1, 5.386, 10545.395, 246.101, 52636.511 21/05/12,00:30:03,13,09,1, 11.9,1,1, 5.386, 10545.384, 246.092, 52636.475 21/05/12,00:30:03,14,09,1, 11.9,1,1, 5.386, 10545.439, 246.066, 52636.484 21/05/12,00:30:03,15,09,1, 11.9,1,1, 5.386, 10545.421, 246.051, 52636.483 21/05/12,00:30:03,16,09,1, 11.9,1,1, 5.386, 10545.466, 246.034, 52636.445 21/05/12,00:30:03,17,09,1, 11.9,1,1, 5.386, 10545.468, 246.040, 52636.479 21/05/12,00:30:03,18,09,1, 11.9,1,1, 5.386, 10545.486, 246.014, 52636.465 21/05/12,00:30:03,19,09,1, 11.9,1,1, 5.386, 10545.501, 246.009, 52636.452 21/05/12,00:30:04,00,09,1, 11.9,1,1, 5.386, 10545.493, 246.009, 52636.452 21/05/12,00:30:04,01,09,1, 11.9,1,1, 5.386, 10545.566, 246.004, 52636.489 21/05/12,00:30:04,02,09,1, 11.9,1,1, 5.386, 10545.582, 245.984, 52636.492 21/05/12,00:30:04,03,09,1, 11.9,1,1, 5.386, 10545.595, 245.972, 52636.483 21/05/12,00:30:04,04,09,1, 11.9,1,1, 5.386, 10545.619, 245.957, 52636.492 21/05/12,00:30:04,05,09,1, 11.9,1,1, 5.386, 10545.653, 245.958, 52636.479 21/05/12,00:30:04,06,09,1, 11.9,1,1, 5.386, 10545.644, 245.948, 52636.464 21/05/12,00:30:04,07,09,1, 11.9,1,1, 5.386, 10545.692, 245.952, 52636.466 21/05/12,00:30:04,08,09,1, 11.9,1,1, 5.386, 10545.688, 245.941, 52636.488 21/05/12,00:30:04,09,09,1, 11.9,1,1, 5.386, 10545.710, 245.961, 52636.485 21/05/12,00:30:04,10,09,1, 11.9,1,1, 5.386, 10545.726, 245.958, 52636.458 21/05/12,00:30:04,11,09,1, 11.9,1,1, 5.386, 10545.726, 245.941, 52636.454 21/05/12,00:30:04,12,09,1, 11.9,1,1, 5.386, 10545.767, 245.975, 52636.507 21/05/12,00:30:04,13,09,1, 11.9,1,1, 5.386, 10545.758, 245.967, 52636.438 21/05/12,00:30:04,14,09,1, 11.9,1,1, 5.386, 10545.763, 245.945, 52636.467 21/05/12,00:30:04,15,09,1, 11.9,1,1, 5.386, 10545.791, 245.958, 52636.454 21/05/12,00:30:04,16,09,1, 11.9,1,1, 5.386, 10545.789, 245.944, 52636.435 21/05/12,00:30:04,17,09,1, 11.9,1,1, 5.386, 10545.785, 245.963, 52636.407 21/05/12,00:30:04,18,09,1, 11.9,1,1, 5.386, 10545.822, 245.927, 52636.424 21/05/12,00:30:04,19,09,1, 11.9,1,1, 5.386, 10545.823, 245.930, 52636.404 21/05/12,00:30:05,00,09,1, 11.8,1,1, 5.389, 10545.819, 245.930, 52636.404 21/05/12,00:30:05,01,09,1, 11.8,1,1, 5.389, 10545.841, 245.937, 52636.444 21/05/12,00:30:05,02,09,1, 11.8,1,1, 5.389, 10545.849, 245.949, 52636.477 21/05/12,00:30:05,03,09,1, 11.8,1,1, 5.389, 10545.870, 245.917, 52636.461 21/05/12,00:30:05,04,09,1, 11.8,1,1, 5.389, 10545.849, 245.941, 52636.482 21/05/12,00:30:05,05,09,1, 11.8,1,1, 5.389, 10545.879, 245.899, 52636.469 21/05/12,00:30:05,06,09,1, 11.8,1,1, 5.389, 10545.889, 245.925, 52636.456 21/05/12,00:30:05,07,09,1, 11.8,1,1, 5.389, 10545.905, 245.922, 52636.484 21/05/12,00:30:05,08,09,1, 11.8,1,1, 5.389, 10545.906, 245.914, 52636.410 21/05/12,00:30:05,09,09,1, 11.8,1,1, 5.389, 10545.915, 245.905, 52636.468 21/05/12,00:30:05,10,09,1, 11.8,1,1, 5.389, 10545.918, 245.902, 52636.439 21/05/12,00:30:05,11,09,1, 11.8,1,1, 5.389, 10545.941, 245.892, 52636.476 21/05/12,00:30:05,12,09,1, 11.8,1,1, 5.389, 10545.959, 245.923, 52636.486 21/05/12,00:30:05,13,09,1, 11.8,1,1, 5.389, 10545.953, 245.893, 52636.466 21/05/12,00:30:05,14,09,1, 11.8,1,1, 5.389, 10545.987, 245.896, 52636.454 21/05/12,00:30:05,15,09,1, 11.8,1,1, 5.389, 10546.000, 245.873, 52636.457 21/05/12,00:30:05,16,09,1, 11.8,1,1, 5.389, 10545.996, 245.877, 52636.434 21/05/12,00:30:05,17,09,1, 11.8,1,1, 5.389, 10545.995, 245.891, 52636.475 21/05/12,00:30:05,18,09,1, 11.8,1,1, 5.389, 10546.022, 245.859, 52636.450 21/05/12,00:30:05,19,09,1, 11.8,1,1, 5.389, 10546.021, 245.855, 52636.427 21/05/12,00:30:06,00,08,1, 11.9,1,1, 5.389, 10546.019, 245.855, 52636.427 21/05/12,00:30:06,01,08,1, 11.9,1,1, 5.389, 10546.036, 245.847, 52636.409 21/05/12,00:30:06,02,08,1, 11.9,1,1, 5.389, 10546.039, 245.837, 52636.420 21/05/12,00:30:06,03,08,1, 11.9,1,1, 5.389, 10546.061, 245.822, 52636.425 21/05/12,00:30:06,04,08,1, 11.9,1,1, 5.389, 10546.072, 245.825, 52636.431 21/05/12,00:30:06,05,08,1, 11.9,1,1, 5.389, 10546.085, 245.799, 52636.381 21/05/12,00:30:06,06,08,1, 11.9,1,1, 5.389, 10546.104, 245.810, 52636.453 21/05/12,00:30:06,07,08,1, 11.9,1,1, 5.389, 10546.101, 245.804, 52636.408 21/05/12,00:30:06,08,08,1, 11.9,1,1, 5.389, 10546.120, 245.811, 52636.399 21/05/12,00:30:06,09,08,1, 11.9,1,1, 5.389, 10546.128, 245.787, 52636.402 21/05/12,00:30:06,10,08,1, 11.9,1,1, 5.389, 10546.147, 245.765, 52636.405 21/05/12,00:30:06,11,08,1, 11.9,1,1, 5.389, 10546.140, 245.756, 52636.410 21/05/12,00:30:06,12,08,1, 11.9,1,1, 5.389, 10546.142, 245.766, 52636.419 21/05/12,00:30:06,13,08,1, 11.9,1,1, 5.389, 10546.152, 245.768, 52636.398 21/05/12,00:30:06,14,08,1, 11.9,1,1, 5.389, 10546.194, 245.764, 52636.700 21/05/12,00:30:06,15,08,1, 11.9,1,1, 5.389, 10546.212, 245.736, 52636.324 21/05/12,00:30:06,16,08,1, 11.9,1,1, 5.389, 10546.216, 245.721, 52636.335 21/05/12,00:30:06,17,08,1, 11.9,1,1, 5.389, 10546.228, 245.711, 52636.332 21/05/12,00:30:06,18,08,1, 11.9,1,1, 5.389, 10546.242, 245.723, 52636.377 21/05/12,00:30:06,19,08,1, 11.9,1,1, 5.389, 10546.231, 245.731, 52636.371 21/05/12,00:30:07,00,08,1, 11.9,1,1, 5.389, 10546.228, 245.731, 52636.371 21/05/12,00:30:07,01,08,1, 11.9,1,1, 5.389, 10546.272, 245.711, 52636.360 21/05/12,00:30:07,02,08,1, 11.9,1,1, 5.389, 10546.274, 245.700, 52636.388 21/05/12,00:30:07,03,08,1, 11.9,1,1, 5.389, 10546.266, 245.683, 52636.386 21/05/12,00:30:07,04,08,1, 11.9,1,1, 5.389, 10546.293, 245.696, 52636.363 21/05/12,00:30:07,05,08,1, 11.9,1,1, 5.389, 10546.234, 245.668, 52636.162 21/05/12,00:30:07,06,08,1, 11.9,1,1, 5.389, 10546.385, 245.676, 52636.315 21/05/12,00:30:07,07,08,1, 11.9,1,1, 5.389, 10546.353, 245.647, 52636.252 21/05/12,00:30:07,08,08,1, 11.9,1,1, 5.389, 10546.368, 245.619, 52636.248 21/05/12,00:30:07,09,08,1, 11.9,1,1, 5.389, 10546.368, 245.623, 52636.345 21/05/12,00:30:07,10,08,1, 11.9,1,1, 5.389, 10546.368, 245.624, 52636.388 21/05/12,00:30:07,11,08,1, 11.9,1,1, 5.389, 10546.368, 245.628, 52636.347 21/05/12,00:30:07,12,08,1, 11.9,1,1, 5.389, 10546.390, 245.608, 52636.354 21/05/12,00:30:07,13,08,1, 11.9,1,1, 5.389, 10546.407, 245.601, 52636.343 21/05/12,00:30:07,14,08,1, 11.9,1,1, 5.389, 10546.413, 245.572, 52636.336 21/05/12,00:30:07,15,08,1, 11.9,1,1, 5.389, 10546.414, 245.578, 52636.368 21/05/12,00:30:07,16,08,1, 11.9,1,1, 5.389, 10546.433, 245.594, 52636.327 21/05/12,00:30:07,17,08,1, 11.9,1,1, 5.389, 10546.459, 245.550, 52636.351 21/05/12,00:30:07,18,08,1, 11.9,1,1, 5.389, 10546.456, 245.544, 52636.333 21/05/12,00:30:07,19,08,1, 11.9,1,1, 5.389, 10546.482, 245.574, 52636.308 21/05/12,00:30:08,00,08,1, 11.8,1,1, 5.389, 10546.478, 245.574, 52636.308 21/05/12,00:30:08,01,08,1, 11.8,1,1, 5.389, 10546.487, 245.541, 52636.330 21/05/12,00:30:08,02,08,1, 11.8,1,1, 5.389, 10546.476, 245.523, 52636.287 21/05/12,00:30:08,03,08,1, 11.8,1,1, 5.389, 10546.495, 245.516, 52636.327 21/05/12,00:30:08,04,08,1, 11.8,1,1, 5.389, 10546.524, 245.518, 52636.339 21/05/12,00:30:08,05,08,1, 11.8,1,1, 5.389, 10546.506, 245.504, 52636.322 21/05/12,00:30:08,06,08,1, 11.8,1,1, 5.389, 10546.536, 245.481, 52636.315 21/05/12,00:30:08,07,08,1, 11.8,1,1, 5.389, 10546.564, 245.478, 52636.304 21/05/12,00:30:08,08,08,1, 11.8,1,1, 5.389, 10546.576, 245.490, 52636.349 21/05/12,00:30:08,09,08,1, 11.8,1,1, 5.389, 10546.567, 245.455, 52636.301 21/05/12,00:30:08,10,08,1, 11.8,1,1, 5.389, 10546.571, 245.438, 52636.333 21/05/12,00:30:08,11,08,1, 11.8,1,1, 5.389, 10546.595, 245.439, 52636.363 21/05/12,00:30:08,12,08,1, 11.8,1,1, 5.389, 10546.588, 245.425, 52636.342 21/05/12,00:30:08,13,08,1, 11.8,1,1, 5.389, 10546.601, 245.432, 52636.332 21/05/12,00:30:08,14,08,1, 11.8,1,1, 5.389, 10546.593, 245.421, 52636.325 21/05/12,00:30:08,15,08,1, 11.8,1,1, 5.389, 10546.603, 245.397, 52636.320 21/05/12,00:30:08,16,08,1, 11.8,1,1, 5.389, 10546.627, 245.400, 52636.338 21/05/12,00:30:08,17,08,1, 11.8,1,1, 5.389, 10546.622, 245.381, 52636.304 21/05/12,00:30:08,18,08,1, 11.8,1,1, 5.389, 10546.625, 245.404, 52636.323 21/05/12,00:30:08,19,08,1, 11.8,1,1, 5.389, 10546.629, 245.361, 52636.295 21/05/12,00:30:09,00,09,1, 11.8,1,1, 5.387, 10546.628, 245.361, 52636.295 21/05/12,00:30:09,01,09,1, 11.8,1,1, 5.387, 10546.649, 245.388, 52636.295 21/05/12,00:30:09,02,09,1, 11.8,1,1, 5.387, 10546.669, 245.366, 52636.297 21/05/12,00:30:09,03,09,1, 11.8,1,1, 5.387, 10546.672, 245.375, 52636.283 21/05/12,00:30:09,04,09,1, 11.8,1,1, 5.387, 10546.665, 245.358, 52636.312 21/05/12,00:30:09,05,09,1, 11.8,1,1, 5.387, 10546.670, 245.350, 52636.292 21/05/12,00:30:09,06,09,1, 11.8,1,1, 5.387, 10546.696, 245.356, 52636.320 21/05/12,00:30:09,07,09,1, 11.8,1,1, 5.387, 10546.689, 245.357, 52636.285 21/05/12,00:30:09,08,09,1, 11.8,1,1, 5.387, 10546.702, 245.363, 52636.278 21/05/12,00:30:09,09,09,1, 11.8,1,1, 5.387, 10546.705, 245.356, 52636.326 21/05/12,00:30:09,10,09,1, 11.8,1,1, 5.387, 10546.719, 245.359, 52636.372 21/05/12,00:30:09,11,09,1, 11.8,1,1, 5.387, 10546.734, 245.332, 52636.312 21/05/12,00:30:09,12,09,1, 11.8,1,1, 5.387, 10546.734, 245.328, 52636.338 21/05/12,00:30:09,13,09,1, 11.8,1,1, 5.387, 10546.740, 245.335, 52636.295 21/05/12,00:30:09,14,09,1, 11.8,1,1, 5.387, 10546.755, 245.338, 52636.255 21/05/12,00:30:09,15,09,1, 11.8,1,1, 5.387, 10546.764, 245.316, 52636.298 21/05/12,00:30:09,16,09,1, 11.8,1,1, 5.387, 10546.782, 245.304, 52636.278 21/05/12,00:30:09,17,09,1, 11.8,1,1, 5.387, 10546.785, 245.293, 52636.241 21/05/12,00:30:09,18,09,1, 11.8,1,1, 5.387, 10546.777, 245.296, 52636.241 21/05/12,00:30:09,19,09,1, 11.8,1,1, 5.387, 10546.811, 245.282, 52636.244 21/05/12,00:30:10,00,09,1, 11.9,1,1, 5.386, 10546.803, 245.282, 52636.244 21/05/12,00:30:10,01,09,1, 11.9,1,1, 5.386, 10546.835, 245.286, 52636.309 21/05/12,00:30:10,02,09,1, 11.9,1,1, 5.386, 10546.814, 245.288, 52636.298 21/05/12,00:30:10,03,09,1, 11.9,1,1, 5.386, 10546.862, 245.276, 52636.299 21/05/12,00:30:10,04,09,1, 11.9,1,1, 5.386, 10546.876, 245.266, 52636.258 21/05/12,00:30:10,05,09,1, 11.9,1,1, 5.386, 10546.883, 245.275, 52636.304 21/05/12,00:30:10,06,09,1, 11.9,1,1, 5.386, 10546.880, 245.255, 52636.359 21/05/12,00:30:10,07,09,1, 11.9,1,1, 5.386, 10546.894, 245.240, 52636.294 21/05/12,00:30:10,08,09,1, 11.9,1,1, 5.386, 10546.923, 245.255, 52636.310 21/05/12,00:30:10,09,09,1, 11.9,1,1, 5.386, 10546.909, 245.258, 52636.318 21/05/12,00:30:10,10,09,1, 11.9,1,1, 5.386, 10546.912, 245.250, 52636.313 21/05/12,00:30:10,11,09,1, 11.9,1,1, 5.386, 10546.950, 245.238, 52636.339 21/05/12,00:30:10,12,09,1, 11.9,1,1, 5.386, 10546.922, 245.216, 52636.291 21/05/12,00:30:10,13,09,1, 11.9,1,1, 5.386, 10546.945, 245.213, 52636.303 21/05/12,00:30:10,14,09,1, 11.9,1,1, 5.386, 10546.951, 245.233, 52636.264 21/05/12,00:30:10,15,09,1, 11.9,1,1, 5.386, 10546.954, 245.198, 52636.273 21/05/12,00:30:10,16,09,1, 11.9,1,1, 5.386, 10546.959, 245.190, 52636.287 21/05/12,00:30:10,17,09,1, 11.9,1,1, 5.386, 10546.974, 245.191, 52636.283 21/05/12,00:30:10,18,09,1, 11.9,1,1, 5.386, 10546.988, 245.198, 52636.278 21/05/12,00:30:10,19,09,1, 11.9,1,1, 5.386, 10547.007, 245.191, 52636.276 21/05/12,00:30:11,00,09,1, 11.8,1,1, 5.390, 10547.004, 245.191, 52636.276 21/05/12,00:30:11,01,09,1, 11.8,1,1, 5.390, 10547.038, 245.175, 52636.252 21/05/12,00:30:11,02,09,1, 11.8,1,1, 5.390, 10547.051, 245.181, 52636.283 21/05/12,00:30:11,03,09,1, 11.8,1,1, 5.390, 10547.053, 245.184, 52636.310 21/05/12,00:30:11,04,09,1, 11.8,1,1, 5.390, 10547.071, 245.186, 52636.316 21/05/12,00:30:11,05,09,1, 11.8,1,1, 5.390, 10547.079, 245.166, 52636.278 21/05/12,00:30:11,06,09,1, 11.8,1,1, 5.390, 10547.101, 245.170, 52636.296 21/05/12,00:30:11,07,09,1, 11.8,1,1, 5.390, 10547.096, 245.183, 52636.314 21/05/12,00:30:11,08,09,1, 11.8,1,1, 5.390, 10547.092, 245.173, 52636.232 21/05/12,00:30:11,09,09,1, 11.8,1,1, 5.390, 10547.134, 245.167, 52636.262 21/05/12,00:30:11,10,09,1, 11.8,1,1, 5.390, 10547.121, 245.160, 52636.283 21/05/12,00:30:11,11,09,1, 11.8,1,1, 5.390, 10547.162, 245.177, 52636.320 21/05/12,00:30:11,12,09,1, 11.8,1,1, 5.390, 10547.175, 245.188, 52636.273 21/05/12,00:30:11,13,09,1, 11.8,1,1, 5.390, 10547.134, 245.145, 52636.293 21/05/12,00:30:11,14,09,1, 11.8,1,1, 5.390, 10547.171, 245.132, 52636.281 21/05/12,00:30:11,15,09,1, 11.8,1,1, 5.390, 10547.163, 245.139, 52636.245 21/05/12,00:30:11,16,09,1, 11.8,1,1, 5.390, 10547.182, 245.158, 52636.286 21/05/12,00:30:11,17,09,1, 11.8,1,1, 5.390, 10547.224, 245.165, 52636.282 21/05/12,00:30:11,18,09,1, 11.8,1,1, 5.390, 10547.237, 245.162, 52636.277 21/05/12,00:30:11,19,09,1, 11.8,1,1, 5.390, 10547.209, 245.181, 52636.284 21/05/12,00:30:12,00,09,1, 11.9,1,1, 5.387, 10547.204, 245.181, 52636.284 21/05/12,00:30:12,01,09,1, 11.9,1,1, 5.387, 10547.277, 245.160, 52636.265 21/05/12,00:30:12,02,09,1, 11.9,1,1, 5.387, 10547.262, 245.168, 52636.268 21/05/12,00:30:12,03,09,1, 11.9,1,1, 5.387, 10547.297, 245.173, 52636.250 21/05/12,00:30:12,04,09,1, 11.9,1,1, 5.387, 10547.257, 245.136, 52636.395 21/05/12,00:30:12,05,09,1, 11.9,1,1, 5.387, 10547.283, 245.132, 52636.237 21/05/12,00:30:12,06,09,1, 11.9,1,1, 5.387, 10547.265, 245.149, 52636.213 21/05/12,00:30:12,07,09,1, 11.9,1,1, 5.387, 10547.298, 245.150, 52636.261 21/05/12,00:30:12,08,09,1, 11.9,1,1, 5.387, 10547.317, 245.139, 52636.270 21/05/12,00:30:12,09,09,1, 11.9,1,1, 5.387, 10547.353, 245.141, 52636.300 21/05/12,00:30:12,10,09,1, 11.9,1,1, 5.387, 10547.347, 245.123, 52636.249 21/05/12,00:30:12,11,09,1, 11.9,1,1, 5.387, 10547.349, 245.118, 52636.284 21/05/12,00:30:12,12,09,1, 11.9,1,1, 5.387, 10547.375, 245.108, 52636.245 21/05/12,00:30:12,13,09,1, 11.9,1,1, 5.387, 10547.374, 245.109, 52636.249 21/05/12,00:30:12,14,09,1, 11.9,1,1, 5.387, 10547.392, 245.136, 52636.247 21/05/12,00:30:12,15,09,1, 11.9,1,1, 5.387, 10547.388, 245.122, 52636.226 21/05/12,00:30:12,16,09,1, 11.9,1,1, 5.387, 10547.413, 245.108, 52636.239 21/05/12,00:30:12,17,09,1, 11.9,1,1, 5.387, 10547.406, 245.091, 52636.264 21/05/12,00:30:12,18,09,1, 11.9,1,1, 5.387, 10547.409, 245.124, 52636.260 21/05/12,00:30:12,19,09,1, 11.9,1,1, 5.387, 10547.419, 245.090, 52636.272 21/05/12,00:30:13,00,09,1, 11.9,1,1, 5.388, 10547.413, 245.090, 52636.272 21/05/12,00:30:13,01,09,1, 11.9,1,1, 5.388, 10547.440, 245.101, 52636.267 21/05/12,00:30:13,02,09,1, 11.9,1,1, 5.388, 10547.458, 245.068, 52636.232 21/05/12,00:30:13,03,09,1, 11.9,1,1, 5.388, 10547.481, 245.065, 52636.298 21/05/12,00:30:13,04,09,1, 11.9,1,1, 5.388, 10547.508, 245.091, 52636.274 21/05/12,00:30:13,05,09,1, 11.9,1,1, 5.388, 10547.525, 245.084, 52636.290 21/05/12,00:30:13,06,09,1, 11.9,1,1, 5.388, 10547.537, 245.083, 52636.251 21/05/12,00:30:13,07,09,1, 11.9,1,1, 5.388, 10547.562, 245.075, 52636.305 21/05/12,00:30:13,08,09,1, 11.9,1,1, 5.388, 10547.554, 245.065, 52636.247 21/05/12,00:30:13,09,09,1, 11.9,1,1, 5.388, 10547.613, 245.077, 52636.267 21/05/12,00:30:13,10,09,1, 11.9,1,1, 5.388, 10547.594, 245.047, 52636.293 21/05/12,00:30:13,11,09,1, 11.9,1,1, 5.388, 10547.602, 245.045, 52636.291 21/05/12,00:30:13,12,09,1, 11.9,1,1, 5.388, 10547.638, 245.063, 52636.239 21/05/12,00:30:13,13,09,1, 11.9,1,1, 5.388, 10547.617, 245.032, 52636.264 21/05/12,00:30:13,14,09,1, 11.9,1,1, 5.388, 10547.644, 245.053, 52636.273 21/05/12,00:30:13,15,09,1, 11.9,1,1, 5.388, 10547.678, 245.054, 52636.276 21/05/12,00:30:13,16,09,1, 11.9,1,1, 5.388, 10547.632, 245.057, 52636.297 21/05/12,00:30:13,17,09,1, 11.9,1,1, 5.388, 10547.695, 245.055, 52636.299 21/05/12,00:30:13,18,09,1, 11.9,1,1, 5.388, 10547.692, 245.037, 52636.261 21/05/12,00:30:13,19,09,1, 11.9,1,1, 5.388, 10547.695, 245.036, 52636.256 21/05/12,00:30:14,00,08,1, 11.9,1,1, 5.393, 10547.688, 245.036, 52636.256 21/05/12,00:30:14,01,08,1, 11.9,1,1, 5.393, 10547.736, 245.034, 52636.248 21/05/12,00:30:14,02,08,1, 11.9,1,1, 5.393, 10547.733, 245.008, 52636.290 21/05/12,00:30:14,03,08,1, 11.9,1,1, 5.393, 10547.752, 245.001, 52636.305 21/05/12,00:30:14,04,08,1, 11.9,1,1, 5.393, 10547.763, 245.039, 52636.255 21/05/12,00:30:14,05,08,1, 11.9,1,1, 5.393, 10547.777, 245.027, 52636.303 21/05/12,00:30:14,06,08,1, 11.9,1,1, 5.393, 10547.775, 245.005, 52636.248 21/05/12,00:30:14,07,08,1, 11.9,1,1, 5.393, 10547.812, 245.018, 52636.253 21/05/12,00:30:14,08,08,1, 11.9,1,1, 5.393, 10547.816, 245.008, 52636.269 21/05/12,00:30:14,09,08,1, 11.9,1,1, 5.393, 10547.840, 245.030, 52636.308 21/05/12,00:30:14,10,08,1, 11.9,1,1, 5.393, 10547.836, 244.997, 52636.256 21/05/12,00:30:14,11,08,1, 11.9,1,1, 5.393, 10547.855, 245.015, 52636.265 21/05/12,00:30:14,12,08,1, 11.9,1,1, 5.393, 10547.858, 245.024, 52636.277 21/05/12,00:30:14,13,08,1, 11.9,1,1, 5.393, 10547.866, 245.019, 52636.263 21/05/12,00:30:14,14,08,1, 11.9,1,1, 5.393, 10547.867, 245.035, 52636.299 21/05/12,00:30:14,15,08,1, 11.9,1,1, 5.393, 10547.918, 245.007, 52636.291 21/05/12,00:30:14,16,08,1, 11.9,1,1, 5.393, 10547.942, 245.023, 52636.273 21/05/12,00:30:14,17,08,1, 11.9,1,1, 5.393, 10547.940, 245.008, 52636.276 21/05/12,00:30:14,18,08,1, 11.9,1,1, 5.393, 10547.957, 245.029, 52636.278 21/05/12,00:30:14,19,08,1, 11.9,1,1, 5.393, 10547.968, 245.040, 52636.254 21/05/12,00:30:15,00,08,1, 11.9,1,1, 5.387, 10547.963, 245.040, 52636.254 21/05/12,00:30:15,01,08,1, 11.9,1,1, 5.387, 10548.006, 245.059, 52636.299 21/05/12,00:30:15,02,08,1, 11.9,1,1, 5.387, 10548.016, 245.047, 52636.269 21/05/12,00:30:15,03,08,1, 11.9,1,1, 5.387, 10548.072, 245.021, 52635.992 21/05/12,00:30:15,04,08,1, 11.9,1,1, 5.387, 10548.075, 245.027, 52636.192 21/05/12,00:30:15,05,08,1, 11.9,1,1, 5.387, 10548.059, 245.056, 52636.232 21/05/12,00:30:15,06,08,1, 11.9,1,1, 5.387, 10548.079, 245.038, 52636.208 21/05/12,00:30:15,07,08,1, 11.9,1,1, 5.387, 10548.100, 245.048, 52636.297 21/05/12,00:30:15,08,08,1, 11.9,1,1, 5.387, 10548.140, 245.045, 52636.256 21/05/12,00:30:15,09,08,1, 11.9,1,1, 5.387, 10548.123, 245.055, 52636.248 21/05/12,00:30:15,10,08,1, 11.9,1,1, 5.387, 10548.137, 245.018, 52636.252 21/05/12,00:30:15,11,08,1, 11.9,1,1, 5.387, 10548.171, 245.061, 52636.265 21/05/12,00:30:15,12,08,1, 11.9,1,1, 5.387, 10548.165, 245.037, 52636.248 21/05/12,00:30:15,13,08,1, 11.9,1,1, 5.387, 10548.166, 245.004, 52636.276 21/05/12,00:30:15,14,08,1, 11.9,1,1, 5.387, 10548.204, 245.055, 52636.283 21/05/12,00:30:15,15,08,1, 11.9,1,1, 5.387, 10548.203, 245.043, 52636.257 21/05/12,00:30:15,16,08,1, 11.9,1,1, 5.387, 10548.196, 245.042, 52636.303 21/05/12,00:30:15,17,08,1, 11.9,1,1, 5.387, 10548.219, 245.037, 52636.285 21/05/12,00:30:15,18,08,1, 11.9,1,1, 5.387, 10548.210, 245.063, 52636.257 21/05/12,00:30:15,19,08,1, 11.9,1,1, 5.387, 10548.273, 245.058, 52636.311 21/05/12,00:30:16,00,09,1, 11.9,1,1, 5.386, 10548.272, 245.058, 52636.311 21/05/12,00:30:16,01,09,1, 11.9,1,1, 5.386, 10548.283, 245.046, 52636.267 21/05/12,00:30:16,02,09,1, 11.9,1,1, 5.386, 10548.272, 245.010, 52636.288 21/05/12,00:30:16,03,09,1, 11.9,1,1, 5.386, 10548.307, 245.066, 52636.287 21/05/12,00:30:16,04,09,1, 11.9,1,1, 5.386, 10548.322, 245.039, 52636.280 21/05/12,00:30:16,05,09,1, 11.9,1,1, 5.386, 10548.300, 245.038, 52636.275 21/05/12,00:30:16,06,09,1, 11.9,1,1, 5.386, 10548.367, 245.037, 52636.300 21/05/12,00:30:16,07,09,1, 11.9,1,1, 5.386, 10548.381, 245.024, 52636.268 21/05/12,00:30:16,08,09,1, 11.9,1,1, 5.386, 10548.373, 245.028, 52636.283 21/05/12,00:30:16,09,09,1, 11.9,1,1, 5.386, 10548.416, 245.040, 52636.287 21/05/12,00:30:16,10,09,1, 11.9,1,1, 5.386, 10548.409, 245.023, 52636.300 21/05/12,00:30:16,11,09,1, 11.9,1,1, 5.386, 10548.442, 245.058, 52636.301 21/05/12,00:30:16,12,09,1, 11.9,1,1, 5.386, 10548.444, 245.045, 52636.299 21/05/12,00:30:16,13,09,1, 11.9,1,1, 5.386, 10548.457, 245.054, 52636.291 21/05/12,00:30:16,14,09,1, 11.9,1,1, 5.386, 10548.471, 245.038, 52636.310 21/05/12,00:30:16,15,09,1, 11.9,1,1, 5.386, 10548.477, 245.051, 52636.398 21/05/12,00:30:16,16,09,1, 11.9,1,1, 5.386, 10548.486, 245.026, 52636.313 21/05/12,00:30:16,17,09,1, 11.9,1,1, 5.386, 10548.493, 245.018, 52636.286 21/05/12,00:30:16,18,09,1, 11.9,1,1, 5.386, 10548.509, 245.010, 52636.289 21/05/12,00:30:16,19,09,1, 11.9,1,1, 5.386, 10548.542, 244.991, 52636.153 21/05/12,00:30:17,00,08,1, 11.8,1,1, 5.388, 10548.539, 244.991, 52636.153 21/05/12,00:30:17,01,08,1, 11.8,1,1, 5.388, 10548.572, 245.020, 52636.263 21/05/12,00:30:17,02,08,1, 11.8,1,1, 5.388, 10548.577, 245.000, 52636.228 21/05/12,00:30:17,03,08,1, 11.8,1,1, 5.388, 10548.588, 245.007, 52636.279 21/05/12,00:30:17,04,08,1, 11.8,1,1, 5.388, 10548.604, 245.026, 52636.302 21/05/12,00:30:17,05,08,1, 11.8,1,1, 5.388, 10548.612, 244.980, 52636.299 21/05/12,00:30:17,06,08,1, 11.8,1,1, 5.388, 10548.620, 245.017, 52636.273 21/05/12,00:30:17,07,08,1, 11.8,1,1, 5.388, 10548.615, 244.995, 52636.325 21/05/12,00:30:17,08,08,1, 11.8,1,1, 5.388, 10548.653, 244.980, 52636.301 21/05/12,00:30:17,09,08,1, 11.8,1,1, 5.388, 10548.650, 245.013, 52636.307 21/05/12,00:30:17,10,08,1, 11.8,1,1, 5.388, 10548.644, 244.994, 52636.290 21/05/12,00:30:17,11,08,1, 11.8,1,1, 5.388, 10548.635, 244.979, 52636.324 21/05/12,00:30:17,12,08,1, 11.8,1,1, 5.388, 10548.657, 244.984, 52636.317 21/05/12,00:30:17,13,08,1, 11.8,1,1, 5.388, 10548.649, 244.926, 52636.274 21/05/12,00:30:17,14,08,1, 11.8,1,1, 5.388, 10548.651, 244.941, 52636.308 21/05/12,00:30:17,15,08,1, 11.8,1,1, 5.388, 10548.661, 244.927, 52636.230 21/05/12,00:30:17,16,08,1, 11.8,1,1, 5.388, 10548.646, 244.910, 52636.250 21/05/12,00:30:17,17,08,1, 11.8,1,1, 5.388, 10548.675, 244.932, 52636.252 21/05/12,00:30:17,18,08,1, 11.8,1,1, 5.388, 10548.670, 244.890, 52636.243 21/05/12,00:30:17,19,08,1, 11.8,1,1, 5.388, 10548.677, 244.926, 52636.243 21/05/12,00:30:18,00,07,1, 11.8,1,1, 5.386, 10548.673, 244.926, 52636.243 21/05/12,00:30:18,01,07,1, 11.8,1,1, 5.386, 10548.667, 244.888, 52636.244 21/05/12,00:30:18,02,07,1, 11.8,1,1, 5.386, 10548.691, 244.884, 52636.178 21/05/12,00:30:18,03,07,1, 11.8,1,1, 5.386, 10548.665, 244.911, 52636.313 21/05/12,00:30:18,04,07,1, 11.8,1,1, 5.386, 10548.688, 244.894, 52636.297 21/05/12,00:30:18,05,07,1, 11.8,1,1, 5.386, 10548.688, 244.904, 52636.297 21/05/12,00:30:18,06,07,1, 11.8,1,1, 5.386, 10548.705, 244.897, 52636.287 21/05/12,00:30:18,07,07,1, 11.8,1,1, 5.386, 10548.697, 244.887, 52636.279 21/05/12,00:30:18,08,07,1, 11.8,1,1, 5.386, 10548.666, 244.885, 52636.305 21/05/12,00:30:18,09,07,1, 11.8,1,1, 5.386, 10548.675, 244.931, 52636.311 21/05/12,00:30:18,10,07,1, 11.8,1,1, 5.386, 10548.707, 244.865, 52636.330 21/05/12,00:30:18,11,07,1, 11.8,1,1, 5.386, 10548.690, 244.898, 52636.332 21/05/12,00:30:18,12,07,1, 11.8,1,1, 5.386, 10548.709, 244.904, 52636.353 21/05/12,00:30:18,13,07,1, 11.8,1,1, 5.386, 10548.702, 244.905, 52636.326 21/05/12,00:30:18,14,07,1, 11.8,1,1, 5.386, 10548.683, 244.883, 52636.291 21/05/12,00:30:18,15,07,1, 11.8,1,1, 5.386, 10548.672, 244.863, 52636.296 21/05/12,00:30:18,16,07,1, 11.8,1,1, 5.386, 10548.692, 244.900, 52636.277 21/05/12,00:30:18,17,07,1, 11.8,1,1, 5.386, 10548.645, 244.866, 52636.251 21/05/12,00:30:18,18,07,1, 11.8,1,1, 5.386, 10548.696, 244.839, 52636.273 21/05/12,00:30:18,19,07,1, 11.8,1,1, 5.386, 10548.686, 244.881, 52636.291 21/05/12,00:30:19,00,07,1, 11.9,1,1, 5.386, 10548.681, 244.881, 52636.291 21/05/12,00:30:19,01,07,1, 11.9,1,1, 5.386, 10548.663, 244.863, 52636.267 21/05/12,00:30:19,02,07,1, 11.9,1,1, 5.386, 10548.699, 244.917, 52636.301 21/05/12,00:30:19,03,07,1, 11.9,1,1, 5.386, 10548.680, 244.873, 52636.286 21/05/12,00:30:19,04,07,1, 11.9,1,1, 5.386, 10548.676, 244.844, 52636.282 21/05/12,00:30:19,05,07,1, 11.9,1,1, 5.386, 10548.663, 244.891, 52636.327 21/05/12,00:30:19,06,07,1, 11.9,1,1, 5.386, 10548.649, 244.852, 52636.334 21/05/12,00:30:19,07,07,1, 11.9,1,1, 5.386, 10548.647, 244.870, 52636.355 21/05/12,00:30:19,08,07,1, 11.9,1,1, 5.386, 10548.671, 244.866, 52636.334 21/05/12,00:30:19,09,07,1, 11.9,1,1, 5.386, 10548.661, 244.834, 52636.307 21/05/12,00:30:19,10,07,1, 11.9,1,1, 5.386, 10548.658, 244.847, 52636.540 21/05/12,00:30:19,11,07,1, 11.9,1,1, 5.386, 10548.672, 244.856, 52636.324 21/05/12,00:30:19,12,07,1, 11.9,1,1, 5.386, 10548.692, 244.834, 52636.228 21/05/12,00:30:19,13,07,1, 11.9,1,1, 5.386, 10548.651, 244.823, 52636.269 21/05/12,00:30:19,14,07,1, 11.9,1,1, 5.386, 10548.648, 244.854, 52636.331 21/05/12,00:30:19,15,07,1, 11.9,1,1, 5.386, 10548.653, 244.842, 52636.269 21/05/12,00:30:19,16,07,1, 11.9,1,1, 5.386, 10548.628, 244.819, 52636.306 21/05/12,00:30:19,17,07,1, 11.9,1,1, 5.386, 10548.650, 244.843, 52636.340 21/05/12,00:30:19,18,07,1, 11.9,1,1, 5.386, 10548.638, 244.806, 52636.289 21/05/12,00:30:19,19,07,1, 11.9,1,1, 5.386, 10548.639, 244.829, 52636.342 21/05/12,00:30:20,00,08,1, 11.8,1,1, 5.386, 10548.639, 244.829, 52636.342 21/05/12,00:30:20,01,08,1, 11.8,1,1, 5.386, 10548.644, 244.836, 52636.307 21/05/12,00:30:20,02,08,1, 11.8,1,1, 5.386, 10548.638, 244.834, 52636.331 21/05/12,00:30:20,03,08,1, 11.8,1,1, 5.386, 10548.651, 244.838, 52636.320 21/05/12,00:30:20,04,08,1, 11.8,1,1, 5.386, 10548.638, 244.840, 52636.282 21/05/12,00:30:20,05,08,1, 11.8,1,1, 5.386, 10548.649, 244.837, 52636.342 21/05/12,00:30:20,06,08,1, 11.8,1,1, 5.386, 10548.643, 244.838, 52636.277 21/05/12,00:30:20,07,08,1, 11.8,1,1, 5.386, 10548.615, 244.859, 52636.324 21/05/12,00:30:20,08,08,1, 11.8,1,1, 5.386, 10548.628, 244.843, 52636.326 21/05/12,00:30:20,09,08,1, 11.8,1,1, 5.386, 10548.645, 244.858, 52636.323 21/05/12,00:30:20,10,08,1, 11.8,1,1, 5.386, 10548.630, 244.864, 52636.311 21/05/12,00:30:20,11,08,1, 11.8,1,1, 5.386, 10548.619, 244.858, 52636.325 21/05/12,00:30:20,12,08,1, 11.8,1,1, 5.386, 10548.618, 244.840, 52636.315 21/05/12,00:30:20,13,08,1, 11.8,1,1, 5.386, 10548.618, 244.840, 52636.328 21/05/12,00:30:20,14,08,1, 11.8,1,1, 5.386, 10548.616, 244.848, 52636.329 21/05/12,00:30:20,15,08,1, 11.8,1,1, 5.386, 10548.632, 244.832, 52636.320 21/05/12,00:30:20,16,08,1, 11.8,1,1, 5.386, 10548.614, 244.844, 52636.305 21/05/12,00:30:20,17,08,1, 11.8,1,1, 5.386, 10548.640, 244.827, 52636.352 21/05/12,00:30:20,18,08,1, 11.8,1,1, 5.386, 10548.650, 244.828, 52636.314 21/05/12,00:30:20,19,08,1, 11.8,1,1, 5.386, 10548.611, 244.860, 52636.288 21/05/12,00:30:21,00,08,1, 11.9,1,1, 5.387, 10548.606, 244.860, 52636.288 21/05/12,00:30:21,01,08,1, 11.9,1,1, 5.387, 10548.655, 244.853, 52636.314 21/05/12,00:30:21,02,08,1, 11.9,1,1, 5.387, 10548.629, 244.863, 52636.329 21/05/12,00:30:21,03,08,1, 11.9,1,1, 5.387, 10548.643, 244.893, 52636.338 21/05/12,00:30:21,04,08,1, 11.9,1,1, 5.387, 10548.630, 244.851, 52636.300 21/05/12,00:30:21,05,08,1, 11.9,1,1, 5.387, 10548.675, 244.866, 52636.344 21/05/12,00:30:21,06,08,1, 11.9,1,1, 5.387, 10548.656, 244.823, 52636.325 21/05/12,00:30:21,07,08,1, 11.9,1,1, 5.387, 10548.647, 244.831, 52636.385 21/05/12,00:30:21,08,08,1, 11.9,1,1, 5.387, 10548.661, 244.845, 52636.357 21/05/12,00:30:21,09,08,1, 11.9,1,1, 5.387, 10548.683, 244.845, 52636.332 21/05/12,00:30:21,10,08,1, 11.9,1,1, 5.387, 10548.691, 244.866, 52636.356 21/05/12,00:30:21,11,08,1, 11.9,1,1, 5.387, 10548.671, 244.837, 52636.321 21/05/12,00:30:21,12,08,1, 11.9,1,1, 5.387, 10548.650, 244.810, 52636.287 21/05/12,00:30:21,13,08,1, 11.9,1,1, 5.387, 10534.762, 260.375, 52637.730 21/05/12,00:30:21,14,08,1, 11.9,1,1, 5.387, 10548.672, 244.811, 52636.310 21/05/12,00:30:21,15,08,1, 11.9,1,1, 5.387, 10548.685, 244.856, 52636.368 21/05/12,00:30:21,16,08,1, 11.9,1,1, 5.387, 10548.669, 244.825, 52636.611 21/05/12,00:30:21,17,08,1, 11.9,1,1, 5.387, 10548.703, 244.800, 52636.340 21/05/12,00:30:21,18,08,1, 11.9,1,1, 5.387, 10548.695, 244.811, 52636.301 21/05/12,00:30:21,19,08,1, 11.9,1,1, 5.387, 10548.705, 244.794, 52636.319 21/05/12,00:30:22,00,08,1, 11.8,1,1, 5.384, 10548.698, 244.794, 52636.319 21/05/12,00:30:22,01,08,1, 11.8,1,1, 5.384, 10548.693, 244.776, 52636.336 21/05/12,00:30:22,02,08,1, 11.8,1,1, 5.384, 10548.689, 244.778, 52636.328 21/05/12,00:30:22,03,08,1, 11.8,1,1, 5.384, 10548.692, 244.793, 52636.321 21/05/12,00:30:22,04,08,1, 11.8,1,1, 5.384, 10548.680, 244.786, 52636.335 21/05/12,00:30:22,05,08,1, 11.8,1,1, 5.384, 10548.687, 244.779, 52636.327 21/05/12,00:30:22,06,08,1, 11.8,1,1, 5.384, 10548.703, 244.780, 52636.304 21/05/12,00:30:22,07,08,1, 11.8,1,1, 5.384, 10548.694, 244.753, 52636.313 21/05/12,00:30:22,08,08,1, 11.8,1,1, 5.384, 10548.703, 244.760, 52636.304 21/05/12,00:30:22,09,08,1, 11.8,1,1, 5.384, 10548.709, 244.736, 52636.320 21/05/12,00:30:22,10,08,1, 11.8,1,1, 5.384, 10548.711, 244.738, 52636.325 21/05/12,00:30:22,11,08,1, 11.8,1,1, 5.384, 10548.691, 244.736, 52636.317 21/05/12,00:30:22,12,08,1, 11.8,1,1, 5.384, 10548.691, 244.694, 52636.293 21/05/12,00:30:22,13,08,1, 11.8,1,1, 5.384, 10548.730, 244.725, 52636.319 21/05/12,00:30:22,14,08,1, 11.8,1,1, 5.384, 10548.677, 244.714, 52636.280 21/05/12,00:30:22,15,08,1, 11.8,1,1, 5.384, 10548.720, 244.702, 52636.319 21/05/12,00:30:22,16,08,1, 11.8,1,1, 5.384, 10548.705, 244.693, 52636.276 21/05/12,00:30:22,17,08,1, 11.8,1,1, 5.384, 10548.681, 244.723, 52636.290 21/05/12,00:30:22,18,08,1, 11.8,1,1, 5.384, 10548.708, 244.701, 52636.315 21/05/12,00:30:22,19,08,1, 11.8,1,1, 5.384, 10548.730, 244.705, 52636.266 21/05/12,00:30:23,00,08,1, 11.9,1,1, 5.387, 10548.723, 244.705, 52636.266 21/05/12,00:30:23,01,08,1, 11.9,1,1, 5.387, 10548.661, 244.701, 52636.277 21/05/12,00:30:23,02,08,1, 11.9,1,1, 5.387, 10548.666, 244.709, 52636.304 21/05/12,00:30:23,03,08,1, 11.9,1,1, 5.387, 10548.688, 244.693, 52636.327 21/05/12,00:30:23,04,08,1, 11.9,1,1, 5.387, 10548.691, 244.672, 52636.314 21/05/12,00:30:23,05,08,1, 11.9,1,1, 5.387, 10548.678, 244.696, 52636.315 21/05/12,00:30:23,06,08,1, 11.9,1,1, 5.387, 10548.662, 244.667, 52636.298 21/05/12,00:30:23,07,08,1, 11.9,1,1, 5.387, 10548.681, 244.681, 52636.322 21/05/12,00:30:23,08,08,1, 11.9,1,1, 5.387, 10548.656, 244.671, 52636.278 21/05/12,00:30:23,09,08,1, 11.9,1,1, 5.387, 10548.659, 244.677, 52636.273 21/05/12,00:30:23,10,08,1, 11.9,1,1, 5.387, 10548.674, 244.659, 52636.260 21/05/12,00:30:23,11,08,1, 11.9,1,1, 5.387, 10548.627, 244.665, 52636.308 21/05/12,00:30:23,12,08,1, 11.9,1,1, 5.387, 10548.650, 244.664, 52636.281 21/05/12,00:30:23,13,08,1, 11.9,1,1, 5.387, 10548.640, 244.666, 52636.284 21/05/12,00:30:23,14,08,1, 11.9,1,1, 5.387, 10548.630, 244.633, 52636.282 21/05/12,00:30:23,15,08,1, 11.9,1,1, 5.387, 10548.614, 244.680, 52636.301 21/05/12,00:30:23,16,08,1, 11.9,1,1, 5.387, 10548.618, 244.664, 52636.304 21/05/12,00:30:23,17,08,1, 11.9,1,1, 5.387, 10548.597, 244.641, 52636.265 21/05/12,00:30:23,18,08,1, 11.9,1,1, 5.387, 10548.599, 244.678, 52636.247 21/05/12,00:30:23,19,08,1, 11.9,1,1, 5.387, 10548.592, 244.666, 52636.311 21/05/12,00:30:24,00,08,1, 11.9,1,1, 5.385, 10548.589, 244.666, 52636.311 21/05/12,00:30:24,01,08,1, 11.9,1,1, 5.385, 10548.581, 244.660, 52636.273 21/05/12,00:30:24,02,08,1, 11.9,1,1, 5.385, 10548.545, 244.646, 52636.262 21/05/12,00:30:24,03,08,1, 11.9,1,1, 5.385, 10548.571, 244.641, 52636.253 21/05/12,00:30:24,04,08,1, 11.9,1,1, 5.385, 10548.570, 244.664, 52636.281 21/05/12,00:30:24,05,08,1, 11.9,1,1, 5.385, 10548.566, 244.649, 52636.286 21/05/12,00:30:24,06,08,1, 11.9,1,1, 5.385, 10548.552, 244.631, 52636.264 21/05/12,00:30:24,07,08,1, 11.9,1,1, 5.385, 10548.557, 244.639, 52636.309 21/05/12,00:30:24,08,08,1, 11.9,1,1, 5.385, 10548.530, 244.638, 52636.284 21/05/12,00:30:24,09,08,1, 11.9,1,1, 5.385, 10548.555, 244.661, 52636.278 21/05/12,00:30:24,10,08,1, 11.9,1,1, 5.385, 10548.526, 244.640, 52636.293 21/05/12,00:30:24,11,08,1, 11.9,1,1, 5.385, 10548.542, 244.635, 52636.254 21/05/12,00:30:24,12,08,1, 11.9,1,1, 5.385, 10548.533, 244.639, 52636.261 21/05/12,00:30:24,13,08,1, 11.9,1,1, 5.385, 10548.524, 244.661, 52636.238 21/05/12,00:30:24,14,08,1, 11.9,1,1, 5.385, 10548.522, 244.628, 52636.305 21/05/12,00:30:24,15,08,1, 11.9,1,1, 5.385, 10548.531, 244.638, 52636.298 21/05/12,00:30:24,16,08,1, 11.9,1,1, 5.385, 10548.520, 244.643, 52636.267 21/05/12,00:30:24,17,08,1, 11.9,1,1, 5.385, 10548.518, 244.629, 52636.246 21/05/12,00:30:24,18,08,1, 11.9,1,1, 5.385, 10548.483, 244.613, 52636.249 21/05/12,00:30:24,19,08,1, 11.9,1,1, 5.385, 10548.507, 244.627, 52636.282 21/05/12,00:30:25,00,07,1, 11.8,1,1, 5.387, 10548.506, 244.627, 52636.282 21/05/12,00:30:25,01,07,1, 11.8,1,1, 5.387, 10548.517, 244.666, 52636.272 21/05/12,00:30:25,02,07,1, 11.8,1,1, 5.387, 10548.481, 244.633, 52636.318 21/05/12,00:30:25,03,07,1, 11.8,1,1, 5.387, 10548.463, 244.649, 52636.259 21/05/12,00:30:25,04,07,1, 11.8,1,1, 5.387, 10548.503, 244.614, 52636.258 21/05/12,00:30:25,05,07,1, 11.8,1,1, 5.387, 10548.475, 244.618, 52636.256 21/05/12,00:30:25,06,07,1, 11.8,1,1, 5.387, 10548.485, 244.646, 52636.249 21/05/12,00:30:25,07,07,1, 11.8,1,1, 5.387, 10548.488, 244.676, 52636.333 21/05/12,00:30:25,08,07,1, 11.8,1,1, 5.387, 10548.479, 244.643, 52636.257 21/05/12,00:30:25,09,07,1, 11.8,1,1, 5.387, 10548.493, 244.628, 52636.278 21/05/12,00:30:25,10,07,1, 11.8,1,1, 5.387, 10548.493, 244.598, 52636.282 21/05/12,00:30:25,11,07,1, 11.8,1,1, 5.387, 10548.465, 244.616, 52636.256 21/05/12,00:30:25,12,07,1, 11.8,1,1, 5.387, 10548.476, 244.624, 52636.278 21/05/12,00:30:25,13,07,1, 11.8,1,1, 5.387, 10548.460, 244.631, 52636.254 21/05/12,00:30:25,14,07,1, 11.8,1,1, 5.387, 10548.491, 244.658, 52636.288 21/05/12,00:30:25,15,07,1, 11.8,1,1, 5.387, 10548.496, 244.662, 52636.332 21/05/12,00:30:25,16,07,1, 11.8,1,1, 5.387, 10548.474, 244.628, 52636.305 21/05/12,00:30:25,17,07,1, 11.8,1,1, 5.387, 10548.472, 244.624, 52636.260 21/05/12,00:30:25,18,07,1, 11.8,1,1, 5.387, 10548.477, 244.577, 52636.215 21/05/12,00:30:25,19,07,1, 11.8,1,1, 5.387, 10548.478, 244.613, 52636.261 21/05/12,00:30:26,00,08,1, 11.8,1,1, 5.384, 10548.472, 244.613, 52636.261 21/05/12,00:30:26,01,08,1, 11.8,1,1, 5.384, 10548.417, 244.616, 52636.201 21/05/12,00:30:26,02,08,1, 11.8,1,1, 5.384, 10548.459, 244.632, 52636.289 21/05/12,00:30:26,03,08,1, 11.8,1,1, 5.384, 10548.422, 244.590, 52636.255 21/05/12,00:30:26,04,08,1, 11.8,1,1, 5.384, 10548.426, 244.623, 52636.266 21/05/12,00:30:26,05,08,1, 11.8,1,1, 5.384, 10548.422, 244.630, 52636.244 21/05/12,00:30:26,06,08,1, 11.8,1,1, 5.384, 10548.432, 244.611, 52636.275 21/05/12,00:30:26,07,08,1, 11.8,1,1, 5.384, 10548.437, 244.633, 52636.253 21/05/12,00:30:26,08,08,1, 11.8,1,1, 5.384, 10548.474, 244.635, 52636.264 21/05/12,00:30:26,09,08,1, 11.8,1,1, 5.384, 10548.443, 244.586, 52636.218 21/05/12,00:30:26,10,08,1, 11.8,1,1, 5.384, 10548.442, 244.611, 52636.245 21/05/12,00:30:26,11,08,1, 11.8,1,1, 5.384, 10548.444, 244.631, 52636.238 21/05/12,00:30:26,12,08,1, 11.8,1,1, 5.384, 10548.464, 244.626, 52636.250 21/05/12,00:30:26,13,08,1, 11.8,1,1, 5.384, 10548.431, 244.606, 52636.439 21/05/12,00:30:26,14,08,1, 11.8,1,1, 5.384, 10548.483, 244.582, 52636.389 21/05/12,00:30:26,15,08,1, 11.8,1,1, 5.384, 10548.405, 244.617, 52636.214 21/05/12,00:30:26,16,08,1, 11.8,1,1, 5.384, 10548.413, 244.644, 52636.304 21/05/12,00:30:26,17,08,1, 11.8,1,1, 5.384, 10548.397, 244.592, 52636.252 21/05/12,00:30:26,18,08,1, 11.8,1,1, 5.384, 10548.410, 244.588, 52636.210 21/05/12,00:30:26,19,08,1, 11.8,1,1, 5.384, 10548.405, 244.605, 52636.218 21/05/12,00:30:27,00,08,1, 11.8,1,1, 5.384, 10548.397, 244.605, 52636.218 21/05/12,00:30:27,01,08,1, 11.8,1,1, 5.384, 10548.405, 244.574, 52636.182 21/05/12,00:30:27,02,08,1, 11.8,1,1, 5.384, 10548.403, 244.596, 52636.232 21/05/12,00:30:27,03,08,1, 11.8,1,1, 5.384, 10548.396, 244.604, 52636.205 21/05/12,00:30:27,04,08,1, 11.8,1,1, 5.384, 10548.403, 244.614, 52636.232 21/05/12,00:30:27,05,08,1, 11.8,1,1, 5.384, 10548.385, 244.567, 52636.176 21/05/12,00:30:27,06,08,1, 11.8,1,1, 5.384, 10548.388, 244.573, 52636.183 21/05/12,00:30:27,07,08,1, 11.8,1,1, 5.384, 10548.372, 244.557, 52636.229 21/05/12,00:30:27,08,08,1, 11.8,1,1, 5.384, 10548.385, 244.607, 52636.258 21/05/12,00:30:27,09,08,1, 11.8,1,1, 5.384, 10548.361, 244.555, 52636.180 21/05/12,00:30:27,10,08,1, 11.8,1,1, 5.384, 10548.342, 244.561, 52636.205 21/05/12,00:30:27,11,08,1, 11.8,1,1, 5.384, 10548.384, 244.576, 52636.278 21/05/12,00:30:27,12,08,1, 11.8,1,1, 5.384, 10548.355, 244.560, 52636.218 21/05/12,00:30:27,13,08,1, 11.8,1,1, 5.384, 10548.348, 244.574, 52636.225 21/05/12,00:30:27,14,08,1, 11.8,1,1, 5.384, 10548.338, 244.534, 52636.155 21/05/12,00:30:27,15,08,1, 11.8,1,1, 5.384, 10548.320, 244.564, 52636.228 21/05/12,00:30:27,16,08,1, 11.8,1,1, 5.384, 10548.357, 244.539, 52636.183 21/05/12,00:30:27,17,08,1, 11.8,1,1, 5.384, 10548.315, 244.529, 52636.110 21/05/12,00:30:27,18,08,1, 11.8,1,1, 5.384, 10548.318, 244.541, 52636.170 21/05/12,00:30:27,19,08,1, 11.8,1,1, 5.384, 10548.302, 244.537, 52636.181 21/05/12,00:30:28,00,08,1, 11.9,1,1, 5.384, 10548.297, 244.537, 52636.181 21/05/12,00:30:28,01,08,1, 11.9,1,1, 5.384, 10548.284, 244.515, 52636.165 21/05/12,00:30:28,02,08,1, 11.9,1,1, 5.384, 10548.255, 244.540, 52636.182 21/05/12,00:30:28,03,08,1, 11.9,1,1, 5.384, 10548.280, 244.534, 52636.161 21/05/12,00:30:28,04,08,1, 11.9,1,1, 5.384, 10548.275, 244.548, 52636.160 21/05/12,00:30:28,05,08,1, 11.9,1,1, 5.384, 10548.255, 244.530, 52636.189 21/05/12,00:30:28,06,08,1, 11.9,1,1, 5.384, 10548.225, 244.539, 52636.221 21/05/12,00:30:28,07,08,1, 11.9,1,1, 5.384, 10548.196, 244.526, 52636.189 21/05/12,00:30:28,08,08,1, 11.9,1,1, 5.384, 10548.193, 244.517, 52636.168 21/05/12,00:30:28,09,08,1, 11.9,1,1, 5.384, 10548.183, 244.486, 52635.884 21/05/12,00:30:28,10,08,1, 11.9,1,1, 5.384, 10548.143, 244.531, 52636.276 21/05/12,00:30:28,11,08,1, 11.9,1,1, 5.384, 10548.173, 244.522, 52636.223 21/05/12,00:30:28,12,08,1, 11.9,1,1, 5.384, 10548.182, 244.505, 52636.168 21/05/12,00:30:28,13,08,1, 11.9,1,1, 5.384, 10548.171, 244.523, 52636.180 21/05/12,00:30:28,14,08,1, 11.9,1,1, 5.384, 10548.156, 244.519, 52636.177 21/05/12,00:30:28,15,08,1, 11.9,1,1, 5.384, 10548.128, 244.483, 52636.124 21/05/12,00:30:28,16,08,1, 11.9,1,1, 5.384, 10548.122, 244.508, 52636.173 21/05/12,00:30:28,17,08,1, 11.9,1,1, 5.384, 10548.107, 244.502, 52636.168 21/05/12,00:30:28,18,08,1, 11.9,1,1, 5.384, 10548.126, 244.517, 52636.168 21/05/12,00:30:28,19,08,1, 11.9,1,1, 5.384, 10548.176, 244.492, 52636.062 21/05/12,00:30:29,00,08,1, 11.9,1,1, 5.385, 10548.172, 244.492, 52636.062 21/05/12,00:30:29,01,08,1, 11.9,1,1, 5.385, 10548.073, 244.529, 52636.203 21/05/12,00:30:29,02,08,1, 11.9,1,1, 5.385, 10548.083, 244.505, 52636.198 21/05/12,00:30:29,03,08,1, 11.9,1,1, 5.385, 10548.057, 244.511, 52636.151 21/05/12,00:30:29,04,08,1, 11.9,1,1, 5.385, 10548.068, 244.529, 52636.131 21/05/12,00:30:29,05,08,1, 11.9,1,1, 5.385, 10548.049, 244.504, 52636.162 21/05/12,00:30:29,06,08,1, 11.9,1,1, 5.385, 10548.040, 244.518, 52636.144 21/05/12,00:30:29,07,08,1, 11.9,1,1, 5.385, 10548.040, 244.518, 52636.146 21/05/12,00:30:29,08,08,1, 11.9,1,1, 5.385, 10548.035, 244.498, 52636.109 21/05/12,00:30:29,09,08,1, 11.9,1,1, 5.385, 10548.026, 244.513, 52636.155 21/05/12,00:30:29,10,08,1, 11.9,1,1, 5.385, 10548.000, 244.503, 52636.170 21/05/12,00:30:29,11,08,1, 11.9,1,1, 5.385, 10547.999, 244.516, 52636.135 21/05/12,00:30:29,12,08,1, 11.9,1,1, 5.385, 10548.002, 244.522, 52636.148 21/05/12,00:30:29,13,08,1, 11.9,1,1, 5.385, 10547.980, 244.510, 52636.154 21/05/12,00:30:29,14,08,1, 11.9,1,1, 5.385, 10547.972, 244.511, 52636.110 21/05/12,00:30:29,15,08,1, 11.9,1,1, 5.385, 10547.983, 244.520, 52636.128 21/05/12,00:30:29,16,08,1, 11.9,1,1, 5.385, 10547.975, 244.492, 52636.132 21/05/12,00:30:29,17,08,1, 11.9,1,1, 5.385, 10547.958, 244.528, 52636.094 21/05/12,00:30:29,18,08,1, 11.9,1,1, 5.385, 10547.934, 244.510, 52636.146 21/05/12,00:30:29,19,08,1, 11.9,1,1, 5.385, 10547.958, 244.527, 52636.129 21/05/12,00:30:30,00,09,1, 11.9,1,1, 5.388, 10547.955, 244.527, 52636.129 21/05/12,00:30:30,01,09,1, 11.9,1,1, 5.388, 10547.961, 244.527, 52636.120 21/05/12,00:30:30,02,09,1, 11.9,1,1, 5.388, 10547.929, 244.533, 52636.084 21/05/12,00:30:30,03,09,1, 11.9,1,1, 5.388, 10547.919, 244.532, 52636.099 21/05/12,00:30:30,04,09,1, 11.9,1,1, 5.388, 10547.915, 244.528, 52636.102 21/05/12,00:30:30,05,09,1, 11.9,1,1, 5.388, 10547.910, 244.527, 52636.069 21/05/12,00:30:30,06,09,1, 11.9,1,1, 5.388, 10547.914, 244.512, 52636.070 21/05/12,00:30:30,07,09,1, 11.9,1,1, 5.388, 10547.901, 244.505, 52636.090 21/05/12,00:30:30,08,09,1, 11.9,1,1, 5.388, 10547.899, 244.498, 52636.087 21/05/12,00:30:30,09,09,1, 11.9,1,1, 5.388, 10547.904, 244.543, 52636.106 21/05/12,00:30:30,10,09,1, 11.9,1,1, 5.388, 10547.889, 244.505, 52636.045 21/05/12,00:30:30,11,09,1, 11.9,1,1, 5.388, 10547.900, 244.501, 52636.079 21/05/12,00:30:30,12,09,1, 11.9,1,1, 5.388, 10547.875, 244.510, 52636.090 21/05/12,00:30:30,13,09,1, 11.9,1,1, 5.388, 10547.864, 244.504, 52636.076 21/05/12,00:30:30,14,09,1, 11.9,1,1, 5.388, 10547.867, 244.501, 52636.086 21/05/12,00:30:30,15,09,1, 11.9,1,1, 5.388, 10547.873, 244.517, 52636.071 21/05/12,00:30:30,16,09,1, 11.9,1,1, 5.388, 10547.865, 244.508, 52636.120 21/05/12,00:30:30,17,09,1, 11.9,1,1, 5.388, 10547.845, 244.514, 52636.128 21/05/12,00:30:30,18,09,1, 11.9,1,1, 5.388, 10547.859, 244.515, 52636.073 21/05/12,00:30:30,19,09,1, 11.9,1,1, 5.388, 10547.851, 244.507, 52636.080 21/05/12,00:30:31,00,09,1, 11.8,1,1, 5.384, 10547.847, 244.507, 52636.080 21/05/12,00:30:31,01,09,1, 11.8,1,1, 5.384, 10547.850, 244.487, 52636.073 21/05/12,00:30:31,02,09,1, 11.8,1,1, 5.384, 10547.817, 244.505, 52636.012 21/05/12,00:30:31,03,09,1, 11.8,1,1, 5.384, 10547.820, 244.473, 52636.041 21/05/12,00:30:31,04,09,1, 11.8,1,1, 5.384, 10547.799, 244.474, 52636.039 21/05/12,00:30:31,05,09,1, 11.8,1,1, 5.384, 10547.820, 244.469, 52636.078 21/05/12,00:30:31,06,09,1, 11.8,1,1, 5.384, 10547.789, 244.469, 52636.039 21/05/12,00:30:31,07,09,1, 11.8,1,1, 5.384, 10547.794, 244.473, 52636.068 21/05/12,00:30:31,08,09,1, 11.8,1,1, 5.384, 10547.795, 244.474, 52636.015 21/05/12,00:30:31,09,09,1, 11.8,1,1, 5.384, 10547.770, 244.469, 52636.058 21/05/12,00:30:31,10,09,1, 11.8,1,1, 5.384, 10547.770, 244.480, 52636.066 21/05/12,00:30:31,11,09,1, 11.8,1,1, 5.384, 10547.752, 244.457, 52636.056 21/05/12,00:30:31,12,09,1, 11.8,1,1, 5.384, 10547.757, 244.470, 52636.085 21/05/12,00:30:31,13,09,1, 11.8,1,1, 5.384, 10547.756, 244.470, 52636.081 21/05/12,00:30:31,14,09,1, 11.8,1,1, 5.384, 10547.731, 244.440, 52636.019 21/05/12,00:30:31,15,09,1, 11.8,1,1, 5.384, 10547.726, 244.462, 52636.066 21/05/12,00:30:31,16,09,1, 11.8,1,1, 5.384, 10547.734, 244.469, 52636.061 21/05/12,00:30:31,17,09,1, 11.8,1,1, 5.384, 10547.717, 244.435, 52636.036 21/05/12,00:30:31,18,09,1, 11.8,1,1, 5.384, 10547.717, 244.468, 52636.055 21/05/12,00:30:31,19,09,1, 11.8,1,1, 5.384, 10547.686, 244.478, 52636.049 21/05/12,00:30:32,00,09,1, 11.9,1,1, 5.380, 10547.680, 244.478, 52636.049 21/05/12,00:30:32,01,09,1, 11.9,1,1, 5.380, 10547.678, 244.449, 52636.043 21/05/12,00:30:32,02,09,1, 11.9,1,1, 5.380, 10547.658, 244.463, 52636.026 21/05/12,00:30:32,03,09,1, 11.9,1,1, 5.380, 10547.679, 244.447, 52636.036 21/05/12,00:30:32,04,09,1, 11.9,1,1, 5.380, 10547.635, 244.444, 52636.188 21/05/12,00:30:32,05,09,1, 11.9,1,1, 5.380, 10547.616, 244.463, 52635.936 21/05/12,00:30:32,06,09,1, 11.9,1,1, 5.380, 10547.631, 244.448, 52636.017 21/05/12,00:30:32,07,09,1, 11.9,1,1, 5.380, 10547.621, 244.459, 52635.992 21/05/12,00:30:32,08,09,1, 11.9,1,1, 5.380, 10547.628, 244.444, 52636.030 21/05/12,00:30:32,09,09,1, 11.9,1,1, 5.380, 10547.609, 244.443, 52636.038 21/05/12,00:30:32,10,09,1, 11.9,1,1, 5.380, 10547.596, 244.457, 52636.022 21/05/12,00:30:32,11,09,1, 11.9,1,1, 5.380, 10547.594, 244.476, 52636.054 21/05/12,00:30:32,12,09,1, 11.9,1,1, 5.380, 10547.584, 244.448, 52636.013 21/05/12,00:30:32,13,09,1, 11.9,1,1, 5.380, 10547.587, 244.453, 52636.034 21/05/12,00:30:32,14,09,1, 11.9,1,1, 5.380, 10547.567, 244.453, 52636.039 21/05/12,00:30:32,15,09,1, 11.9,1,1, 5.380, 10547.572, 244.462, 52636.043 21/05/12,00:30:32,16,09,1, 11.9,1,1, 5.380, 10547.552, 244.452, 52636.002 21/05/12,00:30:32,17,09,1, 11.9,1,1, 5.380, 10547.562, 244.457, 52636.024 21/05/12,00:30:32,18,09,1, 11.9,1,1, 5.380, 10547.548, 244.452, 52636.015 21/05/12,00:30:32,19,09,1, 11.9,1,1, 5.380, 10547.562, 244.457, 52636.021 21/05/12,00:30:33,00,09,1, 11.9,1,1, 5.388, 10547.554, 244.457, 52636.021 21/05/12,00:30:33,01,09,1, 11.9,1,1, 5.388, 10547.538, 244.468, 52636.004 21/05/12,00:30:33,02,09,1, 11.9,1,1, 5.388, 10547.518, 244.456, 52636.000 21/05/12,00:30:33,03,09,1, 11.9,1,1, 5.388, 10547.504, 244.436, 52636.028 21/05/12,00:30:33,04,09,1, 11.9,1,1, 5.388, 10547.506, 244.471, 52636.022 21/05/12,00:30:33,05,09,1, 11.9,1,1, 5.388, 10547.513, 244.460, 52635.961 21/05/12,00:30:33,06,09,1, 11.9,1,1, 5.388, 10547.536, 244.488, 52636.091 21/05/12,00:30:33,07,09,1, 11.9,1,1, 5.388, 10547.455, 244.482, 52636.038 21/05/12,00:30:33,08,09,1, 11.9,1,1, 5.388, 10547.492, 244.461, 52636.042 21/05/12,00:30:33,09,09,1, 11.9,1,1, 5.388, 10547.497, 244.454, 52636.023 21/05/12,00:30:33,10,09,1, 11.9,1,1, 5.388, 10547.477, 244.463, 52636.043 21/05/12,00:30:33,11,09,1, 11.9,1,1, 5.388, 10547.488, 244.485, 52636.051 21/05/12,00:30:33,12,09,1, 11.9,1,1, 5.388, 10547.473, 244.461, 52636.004 21/05/12,00:30:33,13,09,1, 11.9,1,1, 5.388, 10547.492, 244.463, 52636.050 21/05/12,00:30:33,14,09,1, 11.9,1,1, 5.388, 10547.458, 244.481, 52636.028 21/05/12,00:30:33,15,09,1, 11.9,1,1, 5.388, 10547.484, 244.467, 52636.062 21/05/12,00:30:33,16,09,1, 11.9,1,1, 5.388, 10547.458, 244.468, 52636.003 21/05/12,00:30:33,17,09,1, 11.9,1,1, 5.388, 10547.486, 244.454, 52635.994 21/05/12,00:30:33,18,09,1, 11.9,1,1, 5.388, 10547.468, 244.447, 52636.035 21/05/12,00:30:33,19,09,1, 11.9,1,1, 5.388, 10547.470, 244.472, 52636.009 21/05/12,00:30:34,00,09,1, 11.8,1,1, 5.388, 10547.463, 244.472, 52636.009 21/05/12,00:30:34,01,09,1, 11.8,1,1, 5.388, 10547.454, 244.459, 52636.004 21/05/12,00:30:34,02,09,1, 11.8,1,1, 5.388, 10547.475, 244.485, 52636.024 21/05/12,00:30:34,03,09,1, 11.8,1,1, 5.388, 10547.453, 244.486, 52635.977 21/05/12,00:30:34,04,09,1, 11.8,1,1, 5.388, 10547.448, 244.461, 52635.981 21/05/12,00:30:34,05,09,1, 11.8,1,1, 5.388, 10547.454, 244.491, 52636.008 21/05/12,00:30:34,06,09,1, 11.8,1,1, 5.388, 10547.416, 244.485, 52636.003 21/05/12,00:30:34,07,09,1, 11.8,1,1, 5.388, 10547.422, 244.474, 52635.983 21/05/12,00:30:34,08,09,1, 11.8,1,1, 5.388, 10547.448, 244.492, 52636.004 21/05/12,00:30:34,09,09,1, 11.8,1,1, 5.388, 10547.425, 244.463, 52635.984 21/05/12,00:30:34,10,09,1, 11.8,1,1, 5.388, 10547.411, 244.469, 52635.938 21/05/12,00:30:34,11,09,1, 11.8,1,1, 5.388, 10547.444, 244.459, 52635.795 21/05/12,00:30:34,12,09,1, 11.8,1,1, 5.388, 10547.425, 244.492, 52635.904 21/05/12,00:30:34,13,09,1, 11.8,1,1, 5.388, 10547.450, 244.468, 52635.951 21/05/12,00:30:34,14,09,1, 11.8,1,1, 5.388, 10547.436, 244.497, 52635.971 21/05/12,00:30:34,15,09,1, 11.8,1,1, 5.388, 10547.409, 244.489, 52635.966 21/05/12,00:30:34,16,09,1, 11.8,1,1, 5.388, 10547.426, 244.477, 52635.970 21/05/12,00:30:34,17,09,1, 11.8,1,1, 5.388, 10547.424, 244.484, 52635.945 21/05/12,00:30:34,18,09,1, 11.8,1,1, 5.388, 10547.436, 244.502, 52635.996 21/05/12,00:30:34,19,09,1, 11.8,1,1, 5.388, 10547.442, 244.443, 52635.988 21/05/12,00:30:35,00,09,1, 11.9,1,1, 5.386, 10547.438, 244.443, 52635.988 21/05/12,00:30:35,01,09,1, 11.9,1,1, 5.386, 10547.411, 244.474, 52636.018 21/05/12,00:30:35,02,09,1, 11.9,1,1, 5.386, 10547.421, 244.439, 52636.001 21/05/12,00:30:35,03,09,1, 11.9,1,1, 5.386, 10547.423, 244.479, 52635.990 21/05/12,00:30:35,04,09,1, 11.9,1,1, 5.386, 10547.405, 244.453, 52635.993 21/05/12,00:30:35,05,09,1, 11.9,1,1, 5.386, 10547.405, 244.447, 52635.923 21/05/12,00:30:35,06,09,1, 11.9,1,1, 5.386, 10547.394, 244.487, 52635.984 21/05/12,00:30:35,07,09,1, 11.9,1,1, 5.386, 10547.416, 244.453, 52635.950 21/05/12,00:30:35,08,09,1, 11.9,1,1, 5.386, 10547.382, 244.458, 52635.943 21/05/12,00:30:35,09,09,1, 11.9,1,1, 5.386, 10547.368, 244.475, 52636.001 21/05/12,00:30:35,10,09,1, 11.9,1,1, 5.386, 10547.403, 244.453, 52636.024 21/05/12,00:30:35,11,09,1, 11.9,1,1, 5.386, 10547.385, 244.451, 52635.984 21/05/12,00:30:35,12,09,1, 11.9,1,1, 5.386, 10547.377, 244.446, 52635.959 21/05/12,00:30:35,13,09,1, 11.9,1,1, 5.386, 10547.372, 244.470, 52635.933 21/05/12,00:30:35,14,09,1, 11.9,1,1, 5.386, 10547.355, 244.463, 52635.924 21/05/12,00:30:35,15,09,1, 11.9,1,1, 5.386, 10547.357, 244.450, 52635.954 21/05/12,00:30:35,16,09,1, 11.9,1,1, 5.386, 10547.340, 244.486, 52635.919 21/05/12,00:30:35,17,09,1, 11.9,1,1, 5.386, 10547.340, 244.444, 52635.906 21/05/12,00:30:35,18,09,1, 11.9,1,1, 5.386, 10547.343, 244.471, 52635.934 21/05/12,00:30:35,19,09,1, 11.9,1,1, 5.386, 10547.342, 244.467, 52635.956 21/05/12,00:30:36,00,09,1, 11.9,1,1, 5.387, 10547.338, 244.467, 52635.956 21/05/12,00:30:36,01,09,1, 11.9,1,1, 5.387, 10547.338, 244.458, 52635.964 21/05/12,00:30:36,02,09,1, 11.9,1,1, 5.387, 10547.338, 244.452, 52635.930 21/05/12,00:30:36,03,09,1, 11.9,1,1, 5.387, 10547.332, 244.468, 52635.950 21/05/12,00:30:36,04,09,1, 11.9,1,1, 5.387, 10547.323, 244.473, 52635.967 21/05/12,00:30:36,05,09,1, 11.9,1,1, 5.387, 10547.303, 244.450, 52635.940 21/05/12,00:30:36,06,09,1, 11.9,1,1, 5.387, 10547.311, 244.470, 52635.931 21/05/12,00:30:36,07,09,1, 11.9,1,1, 5.387, 10547.288, 244.477, 52635.939 21/05/12,00:30:36,08,09,1, 11.9,1,1, 5.387, 10547.295, 244.456, 52635.951 21/05/12,00:30:36,09,09,1, 11.9,1,1, 5.387, 10547.266, 244.479, 52635.938 21/05/12,00:30:36,10,09,1, 11.9,1,1, 5.387, 10547.244, 244.468, 52635.921 21/05/12,00:30:36,11,09,1, 11.9,1,1, 5.387, 10547.255, 244.501, 52635.943 21/05/12,00:30:36,12,09,1, 11.9,1,1, 5.387, 10547.276, 244.478, 52635.934 21/05/12,00:30:36,13,09,1, 11.9,1,1, 5.387, 10547.263, 244.490, 52635.973 21/05/12,00:30:36,14,09,1, 11.9,1,1, 5.387, 10547.245, 244.508, 52635.929 21/05/12,00:30:36,15,09,1, 11.9,1,1, 5.387, 10547.258, 244.514, 52635.950 21/05/12,00:30:36,16,09,1, 11.9,1,1, 5.387, 10547.255, 244.491, 52635.944 21/05/12,00:30:36,17,09,1, 11.9,1,1, 5.387, 10547.262, 244.508, 52635.965 21/05/12,00:30:36,18,09,1, 11.9,1,1, 5.387, 10547.250, 244.480, 52635.946 21/05/12,00:30:36,19,09,1, 11.9,1,1, 5.387, 10547.228, 244.496, 52635.957 21/05/12,00:30:37,00,09,1, 11.9,1,1, 5.384, 10547.221, 244.496, 52635.957 21/05/12,00:30:37,01,09,1, 11.9,1,1, 5.384, 10547.217, 244.505, 52635.936 21/05/12,00:30:37,02,09,1, 11.9,1,1, 5.384, 10547.220, 244.505, 52635.973 21/05/12,00:30:37,03,09,1, 11.9,1,1, 5.384, 10547.184, 244.522, 52635.939 21/05/12,00:30:37,04,09,1, 11.9,1,1, 5.384, 10547.204, 244.524, 52635.961 21/05/12,00:30:37,05,09,1, 11.9,1,1, 5.384, 10547.214, 244.533, 52635.956 21/05/12,00:30:37,06,09,1, 11.9,1,1, 5.384, 10547.190, 244.531, 52635.963 21/05/12,00:30:37,07,09,1, 11.9,1,1, 5.384, 10547.174, 244.542, 52635.949 21/05/12,00:30:37,08,09,1, 11.9,1,1, 5.384, 10547.200, 244.524, 52635.913 21/05/12,00:30:37,09,09,1, 11.9,1,1, 5.384, 10547.169, 244.527, 52635.910 21/05/12,00:30:37,10,09,1, 11.9,1,1, 5.384, 10547.162, 244.526, 52635.969 21/05/12,00:30:37,11,09,1, 11.9,1,1, 5.384, 10547.172, 244.531, 52635.961 21/05/12,00:30:37,12,09,1, 11.9,1,1, 5.384, 10547.173, 244.537, 52635.934 21/05/12,00:30:37,13,09,1, 11.9,1,1, 5.384, 10547.148, 244.544, 52635.920 21/05/12,00:30:37,14,09,1, 11.9,1,1, 5.384, 10547.165, 244.530, 52635.926 21/05/12,00:30:37,15,09,1, 11.9,1,1, 5.384, 10547.116, 244.526, 52635.983 21/05/12,00:30:37,16,09,1, 11.9,1,1, 5.384, 10547.147, 244.499, 52635.914 21/05/12,00:30:37,17,09,1, 11.9,1,1, 5.384, 10547.141, 244.531, 52635.941 21/05/12,00:30:37,18,09,1, 11.9,1,1, 5.384, 10547.142, 244.523, 52635.923 21/05/12,00:30:37,19,09,1, 11.9,1,1, 5.384, 10547.126, 244.524, 52635.925 21/05/12,00:30:38,00,09,1, 11.9,1,1, 5.383, 10547.121, 244.524, 52635.925 21/05/12,00:30:38,01,09,1, 11.9,1,1, 5.383, 10547.127, 244.517, 52635.921 21/05/12,00:30:38,02,09,1, 11.9,1,1, 5.383, 10547.101, 244.534, 52635.911 21/05/12,00:30:38,03,09,1, 11.9,1,1, 5.383, 10547.087, 244.532, 52635.928 21/05/12,00:30:38,04,09,1, 11.9,1,1, 5.383, 10547.079, 244.504, 52635.900 21/05/12,00:30:38,05,09,1, 11.9,1,1, 5.383, 10547.104, 244.514, 52635.809 21/05/12,00:30:38,06,09,1, 11.9,1,1, 5.383, 10547.079, 244.544, 52635.941 21/05/12,00:30:38,07,09,1, 11.9,1,1, 5.383, 10547.066, 244.521, 52635.902 21/05/12,00:30:38,08,09,1, 11.9,1,1, 5.383, 10547.051, 244.516, 52635.893 21/05/12,00:30:38,09,09,1, 11.9,1,1, 5.383, 10547.051, 244.509, 52635.904 21/05/12,00:30:38,10,09,1, 11.9,1,1, 5.383, 10547.055, 244.495, 52635.902 21/05/12,00:30:38,11,09,1, 11.9,1,1, 5.383, 10547.043, 244.518, 52635.919 21/05/12,00:30:38,12,09,1, 11.9,1,1, 5.383, 10547.020, 244.490, 52635.884 21/05/12,00:30:38,13,09,1, 11.9,1,1, 5.383, 10547.010, 244.515, 52635.918 21/05/12,00:30:38,14,09,1, 11.9,1,1, 5.383, 10547.002, 244.504, 52635.941 21/05/12,00:30:38,15,09,1, 11.9,1,1, 5.383, 10547.016, 244.507, 52635.886 21/05/12,00:30:38,16,09,1, 11.9,1,1, 5.383, 10546.979, 244.526, 52635.896 21/05/12,00:30:38,17,09,1, 11.9,1,1, 5.383, 10546.982, 244.506, 52635.910 21/05/12,00:30:38,18,09,1, 11.9,1,1, 5.383, 10546.962, 244.506, 52635.882 21/05/12,00:30:38,19,09,1, 11.9,1,1, 5.383, 10546.954, 244.513, 52635.910 21/05/12,00:30:39,00,09,1, 11.9,1,1, 5.381, 10546.954, 244.513, 52635.910 21/05/12,00:30:39,01,09,1, 11.9,1,1, 5.381, 10546.940, 244.526, 52635.907 21/05/12,00:30:39,02,09,1, 11.9,1,1, 5.381, 10546.937, 244.535, 52635.944 21/05/12,00:30:39,03,09,1, 11.9,1,1, 5.381, 10546.899, 244.492, 52635.882 21/05/12,00:30:39,04,09,1, 11.9,1,1, 5.381, 10546.907, 244.534, 52635.940 21/05/12,00:30:39,05,09,1, 11.9,1,1, 5.381, 10546.885, 244.518, 52635.885 21/05/12,00:30:39,06,09,1, 11.9,1,1, 5.381, 10546.887, 244.542, 52635.872 21/05/12,00:30:39,07,09,1, 11.9,1,1, 5.381, 10546.871, 244.530, 52635.916 21/05/12,00:30:39,08,09,1, 11.9,1,1, 5.381, 10546.870, 244.514, 52635.853 21/05/12,00:30:39,09,09,1, 11.9,1,1, 5.381, 10546.851, 244.543, 52635.914 21/05/12,00:30:39,10,09,1, 11.9,1,1, 5.381, 10546.849, 244.557, 52635.913 21/05/12,00:30:39,11,09,1, 11.9,1,1, 5.381, 10546.841, 244.540, 52635.912 21/05/12,00:30:39,12,09,1, 11.9,1,1, 5.381, 10546.817, 244.588, 52635.931 21/05/12,00:30:39,13,09,1, 11.9,1,1, 5.381, 10546.821, 244.556, 52635.906 21/05/12,00:30:39,14,09,1, 11.9,1,1, 5.381, 10546.780, 244.574, 52635.939 21/05/12,00:30:39,15,09,1, 11.9,1,1, 5.381, 10546.776, 244.558, 52635.953 21/05/12,00:30:39,16,09,1, 11.9,1,1, 5.381, 10546.765, 244.587, 52635.907 21/05/12,00:30:39,17,09,1, 11.9,1,1, 5.381, 10546.798, 244.573, 52635.890 21/05/12,00:30:39,18,09,1, 11.9,1,1, 5.381, 10546.754, 244.583, 52635.847 21/05/12,00:30:39,19,09,1, 11.9,1,1, 5.381, 10546.746, 244.593, 52635.897 21/05/12,00:30:40,00,09,1, 11.9,1,1, 5.383, 10546.745, 244.593, 52635.897 21/05/12,00:30:40,01,09,1, 11.9,1,1, 5.383, 10546.715, 244.555, 52635.868 21/05/12,00:30:40,02,09,1, 11.9,1,1, 5.383, 10546.739, 244.585, 52635.902 21/05/12,00:30:40,03,09,1, 11.9,1,1, 5.383, 10546.685, 244.612, 52635.824 21/05/12,00:30:40,04,09,1, 11.9,1,1, 5.383, 10546.707, 244.600, 52635.916 21/05/12,00:30:40,05,09,1, 11.9,1,1, 5.383, 10546.682, 244.628, 52635.894 21/05/12,00:30:40,06,09,1, 11.9,1,1, 5.383, 10546.639, 244.618, 52635.874 21/05/12,00:30:40,07,09,1, 11.9,1,1, 5.383, 10546.666, 244.602, 52635.849 21/05/12,00:30:40,08,09,1, 11.9,1,1, 5.383, 10546.618, 244.657, 52635.951 21/05/12,00:30:40,09,09,1, 11.9,1,1, 5.383, 10546.604, 244.620, 52635.878 21/05/12,00:30:40,10,09,1, 11.9,1,1, 5.383, 10546.629, 244.653, 52635.881 21/05/12,00:30:40,11,09,1, 11.9,1,1, 5.383, 10546.586, 244.633, 52635.846 21/05/12,00:30:40,12,09,1, 11.9,1,1, 5.383, 10546.604, 244.668, 52635.918 21/05/12,00:30:40,13,09,1, 11.9,1,1, 5.383, 10546.593, 244.651, 52635.900 21/05/12,00:30:40,14,09,1, 11.9,1,1, 5.383, 10546.567, 244.663, 52635.884 21/05/12,00:30:40,15,09,1, 11.9,1,1, 5.383, 10546.545, 244.648, 52635.882 21/05/12,00:30:40,16,09,1, 11.9,1,1, 5.383, 10546.556, 244.684, 52635.904 21/05/12,00:30:40,17,09,1, 11.9,1,1, 5.383, 10546.526, 244.664, 52635.876 21/05/12,00:30:40,18,09,1, 11.9,1,1, 5.383, 10546.484, 244.649, 52635.868 21/05/12,00:30:40,19,09,1, 11.9,1,1, 5.383, 10546.478, 244.647, 52635.859 21/05/12,00:30:41,00,09,1, 11.9,1,1, 5.382, 10546.470, 244.647, 52635.859 21/05/12,00:30:41,01,09,1, 11.9,1,1, 5.382, 10546.466, 244.659, 52635.879 21/05/12,00:30:41,02,09,1, 11.9,1,1, 5.382, 10546.445, 244.659, 52635.891 21/05/12,00:30:41,03,09,1, 11.9,1,1, 5.382, 10546.439, 244.684, 52635.885 21/05/12,00:30:41,04,09,1, 11.9,1,1, 5.382, 10546.430, 244.680, 52635.893 21/05/12,00:30:41,05,09,1, 11.9,1,1, 5.382, 10546.421, 244.673, 52635.870 21/05/12,00:30:41,06,09,1, 11.9,1,1, 5.382, 10546.414, 244.683, 52635.890 21/05/12,00:30:41,07,09,1, 11.9,1,1, 5.382, 10546.386, 244.675, 52635.856 21/05/12,00:30:41,08,09,1, 11.9,1,1, 5.382, 10546.383, 244.690, 52635.825 21/05/12,00:30:41,09,09,1, 11.9,1,1, 5.382, 10546.359, 244.698, 52635.887 21/05/12,00:30:41,10,09,1, 11.9,1,1, 5.382, 10546.335, 244.690, 52635.871 21/05/12,00:30:41,11,09,1, 11.9,1,1, 5.382, 10546.350, 244.719, 52635.928 21/05/12,00:30:41,12,09,1, 11.9,1,1, 5.382, 10546.328, 244.684, 52635.843 21/05/12,00:30:41,13,09,1, 11.9,1,1, 5.382, 10546.305, 244.713, 52635.873 21/05/12,00:30:41,14,09,1, 11.9,1,1, 5.382, 10546.278, 244.742, 52635.905 21/05/12,00:30:41,15,09,1, 11.9,1,1, 5.382, 10546.274, 244.719, 52635.873 21/05/12,00:30:41,16,09,1, 11.9,1,1, 5.382, 10546.246, 244.748, 52635.870 21/05/12,00:30:41,17,09,1, 11.9,1,1, 5.382, 10546.257, 244.744, 52635.881 21/05/12,00:30:41,18,09,1, 11.9,1,1, 5.382, 10546.232, 244.737, 52635.851 21/05/12,00:30:41,19,09,1, 11.9,1,1, 5.382, 10546.242, 244.783, 52635.910 21/05/12,00:30:42,00,09,1, 11.9,1,1, 5.382, 10546.236, 244.783, 52635.910 21/05/12,00:30:42,01,09,1, 11.9,1,1, 5.382, 10546.220, 244.768, 52635.870 21/05/12,00:30:42,02,09,1, 11.9,1,1, 5.382, 10546.209, 244.773, 52635.832 21/05/12,00:30:42,03,09,1, 11.9,1,1, 5.382, 10546.161, 244.756, 52635.806 21/05/12,00:30:42,04,09,1, 11.9,1,1, 5.382, 10546.155, 244.781, 52635.876 21/05/12,00:30:42,05,09,1, 11.9,1,1, 5.382, 10546.158, 244.751, 52635.835 21/05/12,00:30:42,06,09,1, 11.9,1,1, 5.382, 10546.154, 244.806, 52635.859 21/05/12,00:30:42,07,09,1, 11.9,1,1, 5.382, 10546.113, 244.804, 52635.895 21/05/12,00:30:42,08,09,1, 11.9,1,1, 5.382, 10546.113, 244.788, 52635.843 21/05/12,00:30:42,09,09,1, 11.9,1,1, 5.382, 10546.104, 244.785, 52635.778 21/05/12,00:30:42,10,09,1, 11.9,1,1, 5.382, 10546.092, 244.791, 52635.866 21/05/12,00:30:42,11,09,1, 11.9,1,1, 5.382, 10546.063, 244.773, 52635.846 21/05/12,00:30:42,12,09,1, 11.9,1,1, 5.382, 10546.063, 244.804, 52635.835 21/05/12,00:30:42,13,09,1, 11.9,1,1, 5.382, 10546.051, 244.806, 52635.880 21/05/12,00:30:42,14,09,1, 11.9,1,1, 5.382, 10546.034, 244.830, 52635.851 21/05/12,00:30:42,15,09,1, 11.9,1,1, 5.382, 10546.008, 244.801, 52635.865 21/05/12,00:30:42,16,09,1, 11.9,1,1, 5.382, 10545.978, 244.812, 52635.854 21/05/12,00:30:42,17,09,1, 11.9,1,1, 5.382, 10545.961, 244.833, 52635.831 21/05/12,00:30:42,18,09,1, 11.9,1,1, 5.382, 10545.937, 244.827, 52635.866 21/05/12,00:30:42,19,09,1, 11.9,1,1, 5.382, 10545.945, 244.830, 52635.834 21/05/12,00:30:43,00,09,1, 11.8,1,1, 5.385, 10545.944, 244.830, 52635.834 21/05/12,00:30:43,01,09,1, 11.8,1,1, 5.385, 10545.917, 244.853, 52635.879 21/05/12,00:30:43,02,09,1, 11.8,1,1, 5.385, 10545.890, 244.865, 52635.859 21/05/12,00:30:43,03,09,1, 11.8,1,1, 5.385, 10545.889, 244.854, 52635.867 21/05/12,00:30:43,04,09,1, 11.8,1,1, 5.385, 10545.865, 244.890, 52635.858 21/05/12,00:30:43,05,09,1, 11.8,1,1, 5.385, 10545.851, 244.880, 52635.878 21/05/12,00:30:43,06,09,1, 11.8,1,1, 5.385, 10545.848, 244.868, 52635.870 21/05/12,00:30:43,07,09,1, 11.8,1,1, 5.385, 10545.833, 244.913, 52635.876 21/05/12,00:30:43,08,09,1, 11.8,1,1, 5.385, 10545.820, 244.903, 52635.822 21/05/12,00:30:43,09,09,1, 11.8,1,1, 5.385, 10545.797, 244.916, 52635.869 21/05/12,00:30:43,10,09,1, 11.8,1,1, 5.385, 10545.786, 244.924, 52635.896 21/05/12,00:30:43,11,09,1, 11.8,1,1, 5.385, 10545.776, 244.931, 52635.930 21/05/12,00:30:43,12,09,1, 11.8,1,1, 5.385, 10545.749, 244.948, 52635.894 21/05/12,00:30:43,13,09,1, 11.8,1,1, 5.385, 10545.754, 244.930, 52635.877 21/05/12,00:30:43,14,09,1, 11.8,1,1, 5.385, 10545.719, 244.939, 52635.915 21/05/12,00:30:43,15,09,1, 11.8,1,1, 5.385, 10545.750, 244.933, 52635.874 21/05/12,00:30:43,16,09,1, 11.8,1,1, 5.385, 10545.745, 244.949, 52635.880 21/05/12,00:30:43,17,09,1, 11.8,1,1, 5.385, 10545.703, 244.959, 52635.894 21/05/12,00:30:43,18,09,1, 11.8,1,1, 5.385, 10545.702, 244.968, 52635.867 21/05/12,00:30:43,19,09,1, 11.8,1,1, 5.385, 10545.702, 244.968, 52635.884 21/05/12,00:30:44,00,09,1, 11.8,1,1, 5.383, 10545.702, 244.968, 52635.884 21/05/12,00:30:44,01,09,1, 11.8,1,1, 5.383, 10545.677, 244.987, 52635.823 21/05/12,00:30:44,02,09,1, 11.8,1,1, 5.383, 10545.625, 245.004, 52635.872 21/05/12,00:30:44,03,09,1, 11.8,1,1, 5.383, 10545.621, 245.002, 52635.841 21/05/12,00:30:44,04,09,1, 11.8,1,1, 5.383, 10545.639, 245.018, 52635.853 21/05/12,00:30:44,05,09,1, 11.8,1,1, 5.383, 10545.595, 244.990, 52635.871 21/05/12,00:30:44,06,09,1, 11.8,1,1, 5.383, 10545.590, 245.008, 52635.881 21/05/12,00:30:44,07,09,1, 11.8,1,1, 5.383, 10545.564, 245.007, 52635.852 21/05/12,00:30:44,08,09,1, 11.8,1,1, 5.383, 10545.556, 245.011, 52635.843 21/05/12,00:30:44,09,09,1, 11.8,1,1, 5.383, 10545.557, 245.029, 52635.884 21/05/12,00:30:44,10,09,1, 11.8,1,1, 5.383, 10545.528, 245.029, 52635.901 21/05/12,00:30:44,11,09,1, 11.8,1,1, 5.383, 10545.536, 245.041, 52635.891 21/05/12,00:30:44,12,09,1, 11.8,1,1, 5.383, 10545.489, 245.037, 52635.877 21/05/12,00:30:44,13,09,1, 11.8,1,1, 5.383, 10545.483, 245.071, 52635.890 21/05/12,00:30:44,14,09,1, 11.8,1,1, 5.383, 10545.468, 245.039, 52635.911 21/05/12,00:30:44,15,09,1, 11.8,1,1, 5.383, 10545.474, 245.060, 52635.904 21/05/12,00:30:44,16,09,1, 11.8,1,1, 5.383, 10545.443, 245.053, 52635.883 21/05/12,00:30:44,17,09,1, 11.8,1,1, 5.383, 10545.430, 245.092, 52635.933 21/05/12,00:30:44,18,09,1, 11.8,1,1, 5.383, 10545.410, 245.074, 52635.859 21/05/12,00:30:44,19,09,1, 11.8,1,1, 5.383, 10545.419, 245.107, 52635.880 21/05/12,00:30:45,00,09,1, 11.9,1,1, 5.384, 10545.418, 245.107, 52635.880 21/05/12,00:30:45,01,09,1, 11.9,1,1, 5.384, 10545.396, 245.120, 52635.860 21/05/12,00:30:45,02,09,1, 11.9,1,1, 5.384, 10545.370, 245.098, 52635.883 21/05/12,00:30:45,03,09,1, 11.9,1,1, 5.384, 10545.327, 245.136, 52635.889 21/05/12,00:30:45,04,09,1, 11.9,1,1, 5.384, 10545.354, 245.141, 52635.951 21/05/12,00:30:45,05,09,1, 11.9,1,1, 5.384, 10545.296, 245.164, 52636.007 21/05/12,00:30:45,06,09,1, 11.9,1,1, 5.384, 10545.332, 245.155, 52635.841 21/05/12,00:30:45,07,09,1, 11.9,1,1, 5.384, 10545.300, 245.146, 52635.839 21/05/12,00:30:45,08,09,1, 11.9,1,1, 5.384, 10545.269, 245.151, 52635.855 21/05/12,00:30:45,09,09,1, 11.9,1,1, 5.384, 10545.254, 245.172, 52635.864 21/05/12,00:30:45,10,09,1, 11.9,1,1, 5.384, 10545.228, 245.169, 52635.883 21/05/12,00:30:45,11,09,1, 11.9,1,1, 5.384, 10545.247, 245.208, 52635.928 21/05/12,00:30:45,12,09,1, 11.9,1,1, 5.384, 10545.213, 245.180, 52635.914 21/05/12,00:30:45,13,09,1, 11.9,1,1, 5.384, 10545.191, 245.212, 52635.857 21/05/12,00:30:45,14,09,1, 11.9,1,1, 5.384, 10545.175, 245.215, 52635.875 21/05/12,00:30:45,15,09,1, 11.9,1,1, 5.384, 10545.167, 245.215, 52635.866 21/05/12,00:30:45,16,09,1, 11.9,1,1, 5.384, 10545.181, 245.226, 52635.875 21/05/12,00:30:45,17,09,1, 11.9,1,1, 5.384, 10545.157, 245.220, 52635.830 21/05/12,00:30:45,18,09,1, 11.9,1,1, 5.384, 10545.119, 245.248, 52635.861 21/05/12,00:30:45,19,09,1, 11.9,1,1, 5.384, 10545.111, 245.249, 52635.887 21/05/12,00:30:46,00,09,1, 11.9,1,1, 5.382, 10545.110, 245.249, 52635.887 21/05/12,00:30:46,01,09,1, 11.9,1,1, 5.382, 10545.088, 245.259, 52635.863 21/05/12,00:30:46,02,09,1, 11.9,1,1, 5.382, 10545.104, 245.276, 52635.873 21/05/12,00:30:46,03,09,1, 11.9,1,1, 5.382, 10545.088, 245.278, 52635.881 21/05/12,00:30:46,04,09,1, 11.9,1,1, 5.382, 10545.062, 245.274, 52635.837 21/05/12,00:30:46,05,09,1, 11.9,1,1, 5.382, 10545.076, 245.306, 52635.895 21/05/12,00:30:46,06,09,1, 11.9,1,1, 5.382, 10545.043, 245.296, 52635.856 21/05/12,00:30:46,07,09,1, 11.9,1,1, 5.382, 10545.030, 245.285, 52635.901 21/05/12,00:30:46,08,09,1, 11.9,1,1, 5.382, 10545.042, 245.285, 52635.914 21/05/12,00:30:46,09,09,1, 11.9,1,1, 5.382, 10545.032, 245.314, 52635.871 21/05/12,00:30:46,10,09,1, 11.9,1,1, 5.382, 10545.000, 245.304, 52635.871 21/05/12,00:30:46,11,09,1, 11.9,1,1, 5.382, 10544.988, 245.282, 52635.837 21/05/12,00:30:46,12,09,1, 11.9,1,1, 5.382, 10544.975, 245.318, 52635.868 21/05/12,00:30:46,13,09,1, 11.9,1,1, 5.382, 10544.967, 245.312, 52635.868 21/05/12,00:30:46,14,09,1, 11.9,1,1, 5.382, 10544.957, 245.327, 52635.863 21/05/12,00:30:46,15,09,1, 11.9,1,1, 5.382, 10544.933, 245.345, 52635.887 21/05/12,00:30:46,16,09,1, 11.9,1,1, 5.382, 10544.946, 245.326, 52635.880 21/05/12,00:30:46,17,09,1, 11.9,1,1, 5.382, 10544.909, 245.334, 52635.866 21/05/12,00:30:46,18,09,1, 11.9,1,1, 5.382, 10544.919, 245.345, 52635.871 21/05/12,00:30:46,19,09,1, 11.9,1,1, 5.382, 10544.897, 245.350, 52635.851 21/05/12,00:30:47,00,09,1, 11.8,1,1, 5.380, 10544.893, 245.350, 52635.851 21/05/12,00:30:47,01,09,1, 11.8,1,1, 5.380, 10544.875, 245.373, 52635.875 21/05/12,00:30:47,02,09,1, 11.8,1,1, 5.380, 10544.866, 245.353, 52635.899 21/05/12,00:30:47,03,09,1, 11.8,1,1, 5.380, 10544.844, 245.364, 52635.908 21/05/12,00:30:47,04,09,1, 11.8,1,1, 5.380, 10544.830, 245.344, 52635.894 21/05/12,00:30:47,05,09,1, 11.8,1,1, 5.380, 10544.859, 245.387, 52635.857 21/05/12,00:30:47,06,09,1, 11.8,1,1, 5.380, 10544.821, 245.391, 52635.912 21/05/12,00:30:47,07,09,1, 11.8,1,1, 5.380, 10544.800, 245.395, 52635.862 21/05/12,00:30:47,08,09,1, 11.8,1,1, 5.380, 10544.792, 245.410, 52635.857 21/05/12,00:30:47,09,09,1, 11.8,1,1, 5.380, 10544.765, 245.401, 52635.898 21/05/12,00:30:47,10,09,1, 11.8,1,1, 5.380, 10544.775, 245.384, 52635.875 21/05/12,00:30:47,11,09,1, 11.8,1,1, 5.380, 10544.754, 245.409, 52635.891 21/05/12,00:30:47,12,09,1, 11.8,1,1, 5.380, 10544.737, 245.405, 52635.868 21/05/12,00:30:47,13,09,1, 11.8,1,1, 5.380, 10544.711, 245.414, 52635.853 21/05/12,00:30:47,14,09,1, 11.8,1,1, 5.380, 10544.712, 245.419, 52635.881 21/05/12,00:30:47,15,09,1, 11.8,1,1, 5.380, 10544.687, 245.438, 52635.883 21/05/12,00:30:47,16,09,1, 11.8,1,1, 5.380, 10544.679, 245.459, 52635.858 21/05/12,00:30:47,17,09,1, 11.8,1,1, 5.380, 10544.667, 245.432, 52635.818 21/05/12,00:30:47,18,09,1, 11.8,1,1, 5.380, 10544.673, 245.425, 52635.862 21/05/12,00:30:47,19,09,1, 11.8,1,1, 5.380, 10544.659, 245.465, 52635.852 21/05/12,00:30:48,00,09,1, 11.9,1,1, 5.383, 10544.659, 245.465, 52635.852 21/05/12,00:30:48,01,09,1, 11.9,1,1, 5.383, 10544.623, 245.477, 52635.846 21/05/12,00:30:48,02,09,1, 11.9,1,1, 5.383, 10544.643, 245.480, 52635.701 21/05/12,00:30:48,03,09,1, 11.9,1,1, 5.383, 10544.623, 245.485, 52635.916 21/05/12,00:30:48,04,09,1, 11.9,1,1, 5.383, 10544.603, 245.496, 52635.883 21/05/12,00:30:48,05,09,1, 11.9,1,1, 5.383, 10544.570, 245.478, 52635.852 21/05/12,00:30:48,06,09,1, 11.9,1,1, 5.383, 10544.566, 245.536, 52635.886 21/05/12,00:30:48,07,09,1, 11.9,1,1, 5.383, 10544.547, 245.512, 52635.856 21/05/12,00:30:48,08,09,1, 11.9,1,1, 5.383, 10544.543, 245.526, 52635.853 21/05/12,00:30:48,09,09,1, 11.9,1,1, 5.383, 10544.488, 245.531, 52635.746 21/05/12,00:30:48,10,09,1, 11.9,1,1, 5.383, 10544.532, 245.510, 52635.832 21/05/12,00:30:48,11,09,1, 11.9,1,1, 5.383, 10544.508, 245.514, 52635.759 21/05/12,00:30:48,12,09,1, 11.9,1,1, 5.383, 10544.484, 245.529, 52635.823 21/05/12,00:30:48,13,09,1, 11.9,1,1, 5.383, 10544.487, 245.530, 52635.814 21/05/12,00:30:48,14,09,1, 11.9,1,1, 5.383, 10544.460, 245.534, 52635.804 21/05/12,00:30:48,15,09,1, 11.9,1,1, 5.383, 10544.435, 245.566, 52635.836 21/05/12,00:30:48,16,09,1, 11.9,1,1, 5.383, 10544.441, 245.561, 52635.840 21/05/12,00:30:48,17,09,1, 11.9,1,1, 5.383, 10544.404, 245.565, 52635.839 21/05/12,00:30:48,18,09,1, 11.9,1,1, 5.383, 10544.414, 245.605, 52635.864 21/05/12,00:30:48,19,09,1, 11.9,1,1, 5.383, 10544.382, 245.586, 52635.834 21/05/12,00:30:49,00,09,1, 11.9,1,1, 5.383, 10544.375, 245.586, 52635.834 21/05/12,00:30:49,01,09,1, 11.9,1,1, 5.383, 10544.391, 245.620, 52635.900 21/05/12,00:30:49,02,09,1, 11.9,1,1, 5.383, 10544.370, 245.589, 52635.832 21/05/12,00:30:49,03,09,1, 11.9,1,1, 5.383, 10544.369, 245.630, 52635.849 21/05/12,00:30:49,04,09,1, 11.9,1,1, 5.383, 10544.338, 245.591, 52635.813 21/05/12,00:30:49,05,09,1, 11.9,1,1, 5.383, 10544.324, 245.654, 52635.881 21/05/12,00:30:49,06,09,1, 11.9,1,1, 5.383, 10544.317, 245.655, 52635.860 21/05/12,00:30:49,07,09,1, 11.9,1,1, 5.383, 10544.340, 245.689, 52635.882 21/05/12,00:30:49,08,09,1, 11.9,1,1, 5.383, 10544.318, 245.677, 52635.816 21/05/12,00:30:49,09,09,1, 11.9,1,1, 5.383, 10544.301, 245.685, 52635.831 21/05/12,00:30:49,10,09,1, 11.9,1,1, 5.383, 10544.284, 245.692, 52635.878 21/05/12,00:30:49,11,09,1, 11.9,1,1, 5.383, 10544.294, 245.722, 52635.913 21/05/12,00:30:49,12,09,1, 11.9,1,1, 5.383, 10544.259, 245.715, 52635.896 21/05/12,00:30:49,13,09,1, 11.9,1,1, 5.383, 10544.247, 245.726, 52635.874 21/05/12,00:30:49,14,09,1, 11.9,1,1, 5.383, 10544.289, 245.732, 52635.856 21/05/12,00:30:49,15,09,1, 11.9,1,1, 5.383, 10544.254, 245.750, 52635.904 21/05/12,00:30:49,16,09,1, 11.9,1,1, 5.383, 10544.234, 245.745, 52635.820 21/05/12,00:30:49,17,09,1, 11.9,1,1, 5.383, 10544.215, 245.772, 52635.903 21/05/12,00:30:49,18,09,1, 11.9,1,1, 5.383, 10544.218, 245.776, 52635.872 21/05/12,00:30:49,19,09,1, 11.9,1,1, 5.383, 10544.205, 245.780, 52635.811 21/05/12,00:30:50,00,09,1, 11.9,1,1, 5.382, 10544.200, 245.780, 52635.811 21/05/12,00:30:50,01,09,1, 11.9,1,1, 5.382, 10544.179, 245.805, 52635.908 21/05/12,00:30:50,02,09,1, 11.9,1,1, 5.382, 10544.191, 245.806, 52635.897 21/05/12,00:30:50,03,09,1, 11.9,1,1, 5.382, 10544.173, 245.787, 52635.859 21/05/12,00:30:50,04,09,1, 11.9,1,1, 5.382, 10544.178, 245.815, 52635.875 21/05/12,00:30:50,05,09,1, 11.9,1,1, 5.382, 10544.189, 245.820, 52635.839 21/05/12,00:30:50,06,09,1, 11.9,1,1, 5.382, 10544.156, 245.839, 52635.886 21/05/12,00:30:50,07,09,1, 11.9,1,1, 5.382, 10544.143, 245.833, 52635.817 21/05/12,00:30:50,08,09,1, 11.9,1,1, 5.382, 10544.123, 245.830, 52635.848 21/05/12,00:30:50,09,09,1, 11.9,1,1, 5.382, 10544.153, 245.838, 52635.839 21/05/12,00:30:50,10,09,1, 11.9,1,1, 5.382, 10544.118, 245.826, 52635.878 21/05/12,00:30:50,11,09,1, 11.9,1,1, 5.382, 10544.134, 245.855, 52635.858 21/05/12,00:30:50,12,09,1, 11.9,1,1, 5.382, 10544.113, 245.860, 52635.855 21/05/12,00:30:50,13,09,1, 11.9,1,1, 5.382, 10544.099, 245.848, 52635.856 21/05/12,00:30:50,14,09,1, 11.9,1,1, 5.382, 10544.091, 245.872, 52635.861 21/05/12,00:30:50,15,09,1, 11.9,1,1, 5.382, 10544.093, 245.883, 52635.855 21/05/12,00:30:50,16,09,1, 11.9,1,1, 5.382, 10544.066, 245.865, 52635.862 21/05/12,00:30:50,17,09,1, 11.9,1,1, 5.382, 10544.074, 245.881, 52635.842 21/05/12,00:30:50,18,09,1, 11.9,1,1, 5.382, 10544.075, 245.908, 52635.862 21/05/12,00:30:50,19,09,1, 11.9,1,1, 5.382, 10544.041, 245.892, 52635.872 21/05/12,00:30:51,00,09,1, 11.9,1,1, 5.381, 10544.033, 245.892, 52635.872 21/05/12,00:30:51,01,09,1, 11.9,1,1, 5.381, 10544.019, 245.912, 52635.851 21/05/12,00:30:51,02,09,1, 11.9,1,1, 5.381, 10544.020, 245.920, 52635.820 21/05/12,00:30:51,03,09,1, 11.9,1,1, 5.381, 10544.008, 245.941, 52635.849 21/05/12,00:30:51,04,09,1, 11.9,1,1, 5.381, 10544.026, 245.933, 52635.813 21/05/12,00:30:51,05,09,1, 11.9,1,1, 5.381, 10544.013, 245.948, 52635.826 21/05/12,00:30:51,06,09,1, 11.9,1,1, 5.381, 10543.961, 245.959, 52635.848 21/05/12,00:30:51,07,09,1, 11.9,1,1, 5.381, 10543.960, 245.955, 52635.826 21/05/12,00:30:51,08,09,1, 11.9,1,1, 5.381, 10543.942, 245.961, 52635.831 21/05/12,00:30:51,09,09,1, 11.9,1,1, 5.381, 10543.971, 245.971, 52635.870 21/05/12,00:30:51,10,09,1, 11.9,1,1, 5.381, 10543.956, 245.979, 52635.898 21/05/12,00:30:51,11,09,1, 11.9,1,1, 5.381, 10543.939, 245.993, 52635.896 21/05/12,00:30:51,12,09,1, 11.9,1,1, 5.381, 10543.917, 245.981, 52635.883 21/05/12,00:30:51,13,09,1, 11.9,1,1, 5.381, 10543.922, 246.009, 52635.869 21/05/12,00:30:51,14,09,1, 11.9,1,1, 5.381, 10543.886, 246.051, 52635.873 21/05/12,00:30:51,15,09,1, 11.9,1,1, 5.381, 10543.876, 245.994, 52635.849 21/05/12,00:30:51,16,09,1, 11.9,1,1, 5.381, 10543.883, 246.036, 52635.838 21/05/12,00:30:51,17,09,1, 11.9,1,1, 5.381, 10543.896, 246.037, 52635.845 21/05/12,00:30:51,18,09,1, 11.9,1,1, 5.381, 10543.855, 246.041, 52635.869 21/05/12,00:30:51,19,09,1, 11.9,1,1, 5.381, 10543.873, 246.056, 52635.867 21/05/12,00:30:52,00,09,1, 11.8,1,1, 5.381, 10543.866, 246.056, 52635.867 21/05/12,00:30:52,01,09,1, 11.8,1,1, 5.381, 10543.830, 246.070, 52635.852 21/05/12,00:30:52,02,09,1, 11.8,1,1, 5.381, 10543.820, 246.073, 52635.952 21/05/12,00:30:52,03,09,1, 11.8,1,1, 5.381, 10543.858, 246.057, 52635.779 21/05/12,00:30:52,04,09,1, 11.8,1,1, 5.381, 10543.830, 246.067, 52635.810 21/05/12,00:30:52,05,09,1, 11.8,1,1, 5.381, 10543.811, 246.094, 52635.852 21/05/12,00:30:52,06,09,1, 11.8,1,1, 5.381, 10543.792, 246.099, 52635.807 21/05/12,00:30:52,07,09,1, 11.8,1,1, 5.381, 10543.758, 246.101, 52635.845 21/05/12,00:30:52,08,09,1, 11.8,1,1, 5.381, 10543.809, 246.135, 52635.850 21/05/12,00:30:52,09,09,1, 11.8,1,1, 5.381, 10543.781, 246.100, 52635.838 21/05/12,00:30:52,10,09,1, 11.8,1,1, 5.381, 10543.783, 246.120, 52635.836 21/05/12,00:30:52,11,09,1, 11.8,1,1, 5.381, 10543.770, 246.126, 52635.805 21/05/12,00:30:52,12,09,1, 11.8,1,1, 5.381, 10543.763, 246.111, 52635.834 21/05/12,00:30:52,13,09,1, 11.8,1,1, 5.381, 10543.743, 246.142, 52635.810 21/05/12,00:30:52,14,09,1, 11.8,1,1, 5.381, 10543.746, 246.134, 52635.788 21/05/12,00:30:52,15,09,1, 11.8,1,1, 5.381, 10543.736, 246.169, 52635.809 21/05/12,00:30:52,16,09,1, 11.8,1,1, 5.381, 10543.696, 246.156, 52635.829 21/05/12,00:30:52,17,09,1, 11.8,1,1, 5.381, 10543.714, 246.164, 52635.823 21/05/12,00:30:52,18,09,1, 11.8,1,1, 5.381, 10543.706, 246.194, 52635.826 21/05/12,00:30:52,19,09,1, 11.8,1,1, 5.381, 10543.689, 246.194, 52635.831 21/05/12,00:30:53,00,09,1, 11.8,1,1, 5.380, 10543.683, 246.194, 52635.831 21/05/12,00:30:53,01,09,1, 11.8,1,1, 5.380, 10543.668, 246.209, 52635.824 21/05/12,00:30:53,02,09,1, 11.8,1,1, 5.380, 10543.649, 246.205, 52635.836 21/05/12,00:30:53,03,09,1, 11.8,1,1, 5.380, 10543.650, 246.234, 52635.833 21/05/12,00:30:53,04,09,1, 11.8,1,1, 5.380, 10543.615, 246.231, 52635.860 21/05/12,00:30:53,05,09,1, 11.8,1,1, 5.380, 10543.609, 246.230, 52635.844 21/05/12,00:30:53,06,09,1, 11.8,1,1, 5.380, 10543.586, 246.241, 52635.839 21/05/12,00:30:53,07,09,1, 11.8,1,1, 5.380, 10543.599, 246.244, 52635.888 21/05/12,00:30:53,08,09,1, 11.8,1,1, 5.380, 10543.592, 246.240, 52635.854 21/05/12,00:30:53,09,09,1, 11.8,1,1, 5.380, 10543.562, 246.281, 52635.827 21/05/12,00:30:53,10,09,1, 11.8,1,1, 5.380, 10543.565, 246.293, 52635.870 21/05/12,00:30:53,11,09,1, 11.8,1,1, 5.380, 10543.566, 246.309, 52635.850 21/05/12,00:30:53,12,09,1, 11.8,1,1, 5.380, 10543.537, 246.308, 52635.881 21/05/12,00:30:53,13,09,1, 11.8,1,1, 5.380, 10543.538, 246.305, 52635.844 21/05/12,00:30:53,14,09,1, 11.8,1,1, 5.380, 10543.530, 246.339, 52635.881 21/05/12,00:30:53,15,09,1, 11.8,1,1, 5.380, 10543.514, 246.361, 52635.825 21/05/12,00:30:53,16,09,1, 11.8,1,1, 5.380, 10543.476, 246.347, 52635.849 21/05/12,00:30:53,17,09,1, 11.8,1,1, 5.380, 10543.489, 246.367, 52635.870 21/05/12,00:30:53,18,09,1, 11.8,1,1, 5.380, 10543.471, 246.384, 52635.851 21/05/12,00:30:53,19,09,1, 11.8,1,1, 5.380, 10543.489, 246.369, 52635.885 21/05/12,00:30:54,00,09,1, 11.9,1,1, 5.382, 10543.482, 246.369, 52635.885 21/05/12,00:30:54,01,09,1, 11.9,1,1, 5.382, 10543.452, 246.388, 52635.879 21/05/12,00:30:54,02,09,1, 11.9,1,1, 5.382, 10543.466, 246.415, 52635.870 21/05/12,00:30:54,03,09,1, 11.9,1,1, 5.382, 10543.460, 246.411, 52635.867 21/05/12,00:30:54,04,09,1, 11.9,1,1, 5.382, 10543.438, 246.444, 52635.869 21/05/12,00:30:54,05,09,1, 11.9,1,1, 5.382, 10543.435, 246.460, 52635.836 21/05/12,00:30:54,06,09,1, 11.9,1,1, 5.382, 10543.404, 246.457, 52635.824 21/05/12,00:30:54,07,09,1, 11.9,1,1, 5.382, 10543.396, 246.459, 52635.832 21/05/12,00:30:54,08,09,1, 11.9,1,1, 5.382, 10543.402, 246.482, 52635.913 21/05/12,00:30:54,09,09,1, 11.9,1,1, 5.382, 10543.388, 246.482, 52635.879 21/05/12,00:30:54,10,09,1, 11.9,1,1, 5.382, 10543.384, 246.500, 52635.895 21/05/12,00:30:54,11,09,1, 11.9,1,1, 5.382, 10543.378, 246.501, 52635.893 21/05/12,00:30:54,12,09,1, 11.9,1,1, 5.382, 10543.388, 246.518, 52635.899 21/05/12,00:30:54,13,09,1, 11.9,1,1, 5.382, 10543.372, 246.516, 52635.874 21/05/12,00:30:54,14,09,1, 11.9,1,1, 5.382, 10543.375, 246.549, 52635.835 21/05/12,00:30:54,15,09,1, 11.9,1,1, 5.382, 10543.365, 246.548, 52635.861 21/05/12,00:30:54,16,09,1, 11.9,1,1, 5.382, 10543.340, 246.569, 52635.859 21/05/12,00:30:54,17,09,1, 11.9,1,1, 5.382, 10543.340, 246.553, 52635.855 21/05/12,00:30:54,18,09,1, 11.9,1,1, 5.382, 10543.342, 246.595, 52635.888 21/05/12,00:30:54,19,09,1, 11.9,1,1, 5.382, 10543.316, 246.568, 52635.851 21/05/12,00:30:55,00,09,1, 11.8,1,1, 5.383, 10543.315, 246.568, 52635.851 21/05/12,00:30:55,01,09,1, 11.8,1,1, 5.383, 10543.308, 246.582, 52635.880 21/05/12,00:30:55,02,09,1, 11.8,1,1, 5.383, 10543.304, 246.603, 52635.864 21/05/12,00:30:55,03,09,1, 11.8,1,1, 5.383, 10543.320, 246.602, 52635.878 21/05/12,00:30:55,04,09,1, 11.8,1,1, 5.383, 10543.296, 246.609, 52635.863 21/05/12,00:30:55,05,09,1, 11.8,1,1, 5.383, 10543.297, 246.645, 52635.859 21/05/12,00:30:55,06,09,1, 11.8,1,1, 5.383, 10543.274, 246.634, 52635.845 21/05/12,00:30:55,07,09,1, 11.8,1,1, 5.383, 10543.278, 246.650, 52635.864 21/05/12,00:30:55,08,09,1, 11.8,1,1, 5.383, 10543.298, 246.625, 52635.809 21/05/12,00:30:55,09,09,1, 11.8,1,1, 5.383, 10543.253, 246.656, 52635.846 21/05/12,00:30:55,10,09,1, 11.8,1,1, 5.383, 10543.252, 246.672, 52635.873 21/05/12,00:30:55,11,09,1, 11.8,1,1, 5.383, 10543.238, 246.663, 52635.923 21/05/12,00:30:55,12,09,1, 11.8,1,1, 5.383, 10543.235, 246.705, 52636.030 21/05/12,00:30:55,13,09,1, 11.8,1,1, 5.383, 10543.243, 246.688, 52635.968 21/05/12,00:30:55,14,09,1, 11.8,1,1, 5.383, 10543.212, 246.680, 52635.865 21/05/12,00:30:55,15,09,1, 11.8,1,1, 5.383, 10543.212, 246.678, 52635.886 21/05/12,00:30:55,16,09,1, 11.8,1,1, 5.383, 10543.205, 246.690, 52635.815 21/05/12,00:30:55,17,09,1, 11.8,1,1, 5.383, 10543.197, 246.705, 52635.861 21/05/12,00:30:55,18,09,1, 11.8,1,1, 5.383, 10543.202, 246.694, 52635.833 21/05/12,00:30:55,19,09,1, 11.8,1,1, 5.383, 10543.162, 246.696, 52635.827 21/05/12,00:30:56,00,09,1, 11.8,1,1, 5.383, 10543.157, 246.696, 52635.827 21/05/12,00:30:56,01,09,1, 11.8,1,1, 5.383, 10543.143, 246.725, 52635.849 21/05/12,00:30:56,02,09,1, 11.8,1,1, 5.383, 10543.148, 246.713, 52635.833 21/05/12,00:30:56,03,09,1, 11.8,1,1, 5.383, 10543.159, 246.720, 52635.827 21/05/12,00:30:56,04,09,1, 11.8,1,1, 5.383, 10543.129, 246.744, 52635.871 21/05/12,00:30:56,05,09,1, 11.8,1,1, 5.383, 10543.131, 246.723, 52635.802 21/05/12,00:30:56,06,09,1, 11.8,1,1, 5.383, 10543.123, 246.750, 52635.838 21/05/12,00:30:56,07,09,1, 11.8,1,1, 5.383, 10543.103, 246.743, 52635.823 21/05/12,00:30:56,08,09,1, 11.8,1,1, 5.383, 10543.104, 246.734, 52635.866 21/05/12,00:30:56,09,09,1, 11.8,1,1, 5.383, 10543.122, 246.757, 52635.822 21/05/12,00:30:56,10,09,1, 11.8,1,1, 5.383, 10543.074, 246.770, 52635.841 21/05/12,00:30:56,11,09,1, 11.8,1,1, 5.383, 10543.069, 246.795, 52635.814 21/05/12,00:30:56,12,09,1, 11.8,1,1, 5.383, 10543.057, 246.795, 52635.876 21/05/12,00:30:56,13,09,1, 11.8,1,1, 5.383, 10543.050, 246.790, 52635.865 21/05/12,00:30:56,14,09,1, 11.8,1,1, 5.383, 10543.051, 246.778, 52635.844 21/05/12,00:30:56,15,09,1, 11.8,1,1, 5.383, 10543.044, 246.819, 52635.833 21/05/12,00:30:56,16,09,1, 11.8,1,1, 5.383, 10543.023, 246.811, 52635.802 21/05/12,00:30:56,17,09,1, 11.8,1,1, 5.383, 10543.008, 246.824, 52635.827 21/05/12,00:30:56,18,09,1, 11.8,1,1, 5.383, 10542.984, 246.835, 52635.804 21/05/12,00:30:56,19,09,1, 11.8,1,1, 5.383, 10542.981, 246.852, 52635.835 21/05/12,00:30:57,00,09,1, 11.9,1,1, 5.383, 10542.973, 246.852, 52635.835 21/05/12,00:30:57,01,09,1, 11.9,1,1, 5.383, 10542.978, 246.869, 52635.821 21/05/12,00:30:57,02,09,1, 11.9,1,1, 5.383, 10542.969, 246.869, 52635.849 21/05/12,00:30:57,03,09,1, 11.9,1,1, 5.383, 10542.967, 246.860, 52635.816 21/05/12,00:30:57,04,09,1, 11.9,1,1, 5.383, 10542.945, 246.877, 52635.858 21/05/12,00:30:57,05,09,1, 11.9,1,1, 5.383, 10542.904, 246.891, 52635.816 21/05/12,00:30:57,06,09,1, 11.9,1,1, 5.383, 10542.919, 246.894, 52635.854 21/05/12,00:30:57,07,09,1, 11.9,1,1, 5.383, 10542.896, 246.914, 52635.848 21/05/12,00:30:57,08,09,1, 11.9,1,1, 5.383, 10542.923, 246.914, 52635.819 21/05/12,00:30:57,09,09,1, 11.9,1,1, 5.383, 10542.868, 246.919, 52635.859 21/05/12,00:30:57,10,09,1, 11.9,1,1, 5.383, 10542.890, 246.927, 52635.856 21/05/12,00:30:57,11,09,1, 11.9,1,1, 5.383, 10542.858, 246.944, 52635.900 21/05/12,00:30:57,12,09,1, 11.9,1,1, 5.383, 10542.853, 246.929, 52635.890 21/05/12,00:30:57,13,09,1, 11.9,1,1, 5.383, 10542.843, 246.966, 52635.835 21/05/12,00:30:57,14,09,1, 11.9,1,1, 5.383, 10542.816, 246.978, 52635.842 21/05/12,00:30:57,15,09,1, 11.9,1,1, 5.383, 10542.800, 246.979, 52635.800 21/05/12,00:30:57,16,09,1, 11.9,1,1, 5.383, 10542.791, 246.988, 52635.793 21/05/12,00:30:57,17,09,1, 11.9,1,1, 5.383, 10542.802, 246.985, 52635.820 21/05/12,00:30:57,18,09,1, 11.9,1,1, 5.383, 10542.779, 246.990, 52635.826 21/05/12,00:30:57,19,09,1, 11.9,1,1, 5.383, 10542.770, 246.992, 52635.809 21/05/12,00:30:58,00,09,1, 11.8,1,1, 5.384, 10542.765, 246.992, 52635.809 21/05/12,00:30:58,01,09,1, 11.8,1,1, 5.384, 10542.745, 247.005, 52635.797 21/05/12,00:30:58,02,09,1, 11.8,1,1, 5.384, 10542.741, 247.042, 52635.814 21/05/12,00:30:58,03,09,1, 11.8,1,1, 5.384, 10542.707, 247.018, 52635.834 21/05/12,00:30:58,04,09,1, 11.8,1,1, 5.384, 10542.712, 247.039, 52635.812 21/05/12,00:30:58,05,09,1, 11.8,1,1, 5.384, 10542.726, 247.058, 52635.839 21/05/12,00:30:58,06,09,1, 11.8,1,1, 5.384, 10542.686, 247.073, 52635.855 21/05/12,00:30:58,07,09,1, 11.8,1,1, 5.384, 10542.696, 247.089, 52635.829 21/05/12,00:30:58,08,09,1, 11.8,1,1, 5.384, 10542.671, 247.124, 52636.186 21/05/12,00:30:58,09,09,1, 11.8,1,1, 5.384, 10542.705, 247.094, 52635.910 21/05/12,00:30:58,10,09,1, 11.8,1,1, 5.384, 10542.657, 247.114, 52635.877 21/05/12,00:30:58,11,09,1, 11.8,1,1, 5.384, 10542.667, 247.120, 52635.849 21/05/12,00:30:58,12,09,1, 11.8,1,1, 5.384, 10542.628, 247.116, 52635.839 21/05/12,00:30:58,13,09,1, 11.8,1,1, 5.384, 10542.626, 247.131, 52635.820 21/05/12,00:30:58,14,09,1, 11.8,1,1, 5.384, 10542.575, 247.135, 52635.973 21/05/12,00:30:58,15,09,1, 11.8,1,1, 5.384, 10542.611, 247.119, 52635.801 21/05/12,00:30:58,16,09,1, 11.8,1,1, 5.384, 10542.569, 247.174, 52635.952 21/05/12,00:30:58,17,09,1, 11.8,1,1, 5.384, 10542.622, 247.169, 52635.802 21/05/12,00:30:58,18,09,1, 11.8,1,1, 5.384, 10542.556, 247.177, 52635.819 21/05/12,00:30:58,19,09,1, 11.8,1,1, 5.384, 10542.561, 247.191, 52635.820 21/05/12,00:30:59,00,09,1, 11.9,1,1, 5.383, 10542.556, 247.191, 52635.820 21/05/12,00:30:59,01,09,1, 11.9,1,1, 5.383, 10542.507, 247.226, 52635.868 21/05/12,00:30:59,02,09,1, 11.9,1,1, 5.383, 10542.532, 247.198, 52635.887 21/05/12,00:30:59,03,09,1, 11.9,1,1, 5.383, 10542.514, 247.181, 52635.829 21/05/12,00:30:59,04,09,1, 11.9,1,1, 5.383, 10542.527, 247.218, 52635.846 21/05/12,00:30:59,05,09,1, 11.9,1,1, 5.383, 10542.483, 247.195, 52635.842 21/05/12,00:30:59,06,09,1, 11.9,1,1, 5.383, 10542.490, 247.200, 52635.863 21/05/12,00:30:59,07,09,1, 11.9,1,1, 5.383, 10542.467, 247.239, 52635.850 21/05/12,00:30:59,08,09,1, 11.9,1,1, 5.383, 10542.478, 247.234, 52635.818 21/05/12,00:30:59,09,09,1, 11.9,1,1, 5.383, 10542.460, 247.245, 52635.845 21/05/12,00:30:59,10,09,1, 11.9,1,1, 5.383, 10542.453, 247.278, 52635.915 21/05/12,00:30:59,11,09,1, 11.9,1,1, 5.383, 10542.435, 247.268, 52635.867 21/05/12,00:30:59,12,09,1, 11.9,1,1, 5.383, 10542.407, 247.290, 52635.843 21/05/12,00:30:59,13,09,1, 11.9,1,1, 5.383, 10542.394, 247.277, 52635.841 21/05/12,00:30:59,14,09,1, 11.9,1,1, 5.383, 10542.399, 247.279, 52635.969 21/05/12,00:30:59,15,09,1, 11.9,1,1, 5.383, 10542.387, 247.288, 52635.852 21/05/12,00:30:59,16,09,1, 11.9,1,1, 5.383, 10542.396, 247.313, 52635.863 21/05/12,00:30:59,17,09,1, 11.9,1,1, 5.383, 10542.376, 247.303, 52635.822 21/05/12,00:30:59,18,09,1, 11.9,1,1, 5.383, 10542.323, 247.330, 52635.938 21/05/12,00:30:59,19,09,1, 11.9,1,1, 5.383, 10542.365, 247.290, 52635.777 21/05/12,00:31:00,00,09,1, 11.9,1,1, 5.380, 10542.364, 247.290, 52635.777 21/05/12,00:31:00,01,09,1, 11.9,1,1, 5.380, 10542.361, 247.330, 52635.838 21/05/12,00:31:00,02,09,1, 11.9,1,1, 5.380, 10542.324, 247.323, 52635.822 21/05/12,00:31:00,03,09,1, 11.9,1,1, 5.380, 10542.309, 247.353, 52635.662 21/05/12,00:31:00,04,09,1, 11.9,1,1, 5.380, 10542.337, 247.332, 52635.479 21/05/12,00:31:00,05,09,1, 11.9,1,1, 5.380, 10542.271, 247.370, 52635.728 21/05/12,00:31:00,06,09,1, 11.9,1,1, 5.380, 10542.281, 247.372, 52635.829 21/05/12,00:31:00,07,09,1, 11.9,1,1, 5.380, 10542.243, 247.375, 52635.826 21/05/12,00:31:00,08,09,1, 11.9,1,1, 5.380, 10542.255, 247.384, 52635.808 21/05/12,00:31:00,09,09,1, 11.9,1,1, 5.380, 10542.250, 247.437, 52635.824 21/05/12,00:31:00,10,09,1, 11.9,1,1, 5.380, 10542.214, 247.408, 52635.781 21/05/12,00:31:00,11,09,1, 11.9,1,1, 5.380, 10542.187, 247.421, 52635.799 21/05/12,00:31:00,12,09,1, 11.9,1,1, 5.380, 10542.204, 247.446, 52635.957 21/05/12,00:31:00,13,09,1, 11.9,1,1, 5.380, 10542.187, 247.421, 52635.764 21/05/12,00:31:00,14,09,1, 11.9,1,1, 5.380, 10542.172, 247.449, 52635.827 21/05/12,00:31:00,15,09,1, 11.9,1,1, 5.380, 10542.147, 247.436, 52635.816 21/05/12,00:31:00,16,09,1, 11.9,1,1, 5.380, 10542.125, 247.449, 52635.808 21/05/12,00:31:00,17,09,1, 11.9,1,1, 5.380, 10542.144, 247.466, 52635.820 21/05/12,00:31:00,18,09,1, 11.9,1,1, 5.380, 10542.120, 247.477, 52635.810 21/05/12,00:31:00,19,09,1, 11.9,1,1, 5.380, 10542.099, 247.469, 52635.810 21/05/12,00:31:01,00,08,1, 11.8,1,1, 5.380, 10542.097, 247.469, 52635.810 21/05/12,00:31:01,01,08,1, 11.8,1,1, 5.380, 10542.089, 247.475, 52635.799 21/05/12,00:31:01,02,08,1, 11.8,1,1, 5.380, 10542.062, 247.482, 52635.796 21/05/12,00:31:01,03,08,1, 11.8,1,1, 5.380, 10542.050, 247.502, 52635.814 21/05/12,00:31:01,04,08,1, 11.8,1,1, 5.380, 10542.036, 247.494, 52635.830 21/05/12,00:31:01,05,08,1, 11.8,1,1, 5.380, 10542.029, 247.500, 52635.835 21/05/12,00:31:01,06,08,1, 11.8,1,1, 5.380, 10542.026, 247.537, 52635.859 21/05/12,00:31:01,07,08,1, 11.8,1,1, 5.380, 10541.993, 247.544, 52635.811 21/05/12,00:31:01,08,08,1, 11.8,1,1, 5.380, 10542.007, 247.555, 52635.784 21/05/12,00:31:01,09,08,1, 11.8,1,1, 5.380, 10541.981, 247.559, 52635.826 21/05/12,00:31:01,10,08,1, 11.8,1,1, 5.380, 10541.942, 247.549, 52635.812 21/05/12,00:31:01,11,08,1, 11.8,1,1, 5.380, 10541.929, 247.594, 52635.776 21/05/12,00:31:01,12,08,1, 11.8,1,1, 5.380, 10541.932, 247.588, 52635.851 21/05/12,00:31:01,13,08,1, 11.8,1,1, 5.380, 10541.919, 247.605, 52635.805 21/05/12,00:31:01,14,08,1, 11.8,1,1, 5.380, 10541.919, 247.594, 52635.795 21/05/12,00:31:01,15,08,1, 11.8,1,1, 5.380, 10541.897, 247.603, 52635.798 21/05/12,00:31:01,16,08,1, 11.8,1,1, 5.380, 10541.879, 247.611, 52635.814 21/05/12,00:31:01,17,08,1, 11.8,1,1, 5.380, 10541.880, 247.622, 52635.805 21/05/12,00:31:01,18,08,1, 11.8,1,1, 5.380, 10541.860, 247.618, 52635.851 21/05/12,00:31:01,19,08,1, 11.8,1,1, 5.380, 10541.857, 247.640, 52635.822 21/05/12,00:31:02,00,09,1, 11.9,1,1, 5.381, 10541.855, 247.640, 52635.822 21/05/12,00:31:02,01,09,1, 11.9,1,1, 5.381, 10541.798, 247.652, 52635.803 21/05/12,00:31:02,02,09,1, 11.9,1,1, 5.381, 10541.814, 247.660, 52635.816 21/05/12,00:31:02,03,09,1, 11.9,1,1, 5.381, 10541.789, 247.650, 52635.813 21/05/12,00:31:02,04,09,1, 11.9,1,1, 5.381, 10541.762, 247.662, 52635.773 21/05/12,00:31:02,05,09,1, 11.9,1,1, 5.381, 10541.768, 247.691, 52635.795 21/05/12,00:31:02,06,09,1, 11.9,1,1, 5.381, 10541.757, 247.689, 52635.841 21/05/12,00:31:02,07,09,1, 11.9,1,1, 5.381, 10541.740, 247.692, 52635.834 21/05/12,00:31:02,08,09,1, 11.9,1,1, 5.381, 10541.738, 247.709, 52635.841 21/05/12,00:31:02,09,09,1, 11.9,1,1, 5.381, 10541.683, 247.660, 52635.825 21/05/12,00:31:02,10,09,1, 11.9,1,1, 5.381, 10541.703, 247.683, 52635.818 21/05/12,00:31:02,11,09,1, 11.9,1,1, 5.381, 10541.673, 247.715, 52635.835 21/05/12,00:31:02,12,09,1, 11.9,1,1, 5.381, 10541.674, 247.740, 52635.846 21/05/12,00:31:02,13,09,1, 11.9,1,1, 5.381, 10541.647, 247.730, 52635.820 21/05/12,00:31:02,14,09,1, 11.9,1,1, 5.381, 10541.615, 247.719, 52635.771 21/05/12,00:31:02,15,09,1, 11.9,1,1, 5.381, 10541.628, 247.722, 52635.805 21/05/12,00:31:02,16,09,1, 11.9,1,1, 5.381, 10541.617, 247.738, 52635.805 21/05/12,00:31:02,17,09,1, 11.9,1,1, 5.381, 10541.612, 247.767, 52635.835 21/05/12,00:31:02,18,09,1, 11.9,1,1, 5.381, 10541.590, 247.768, 52635.822 21/05/12,00:31:02,19,09,1, 11.9,1,1, 5.381, 10541.569, 247.774, 52635.814 21/05/12,00:31:03,00,08,1, 11.8,1,1, 5.381, 10541.563, 247.774, 52635.814 21/05/12,00:31:03,01,08,1, 11.8,1,1, 5.381, 10541.551, 247.787, 52635.804 21/05/12,00:31:03,02,08,1, 11.8,1,1, 5.381, 10541.506, 247.779, 52635.814 21/05/12,00:31:03,03,08,1, 11.8,1,1, 5.381, 10541.509, 247.791, 52635.771 21/05/12,00:31:03,04,08,1, 11.8,1,1, 5.381, 10541.518, 247.808, 52635.801 21/05/12,00:31:03,05,08,1, 11.8,1,1, 5.381, 10541.492, 247.768, 52635.837 21/05/12,00:31:03,06,08,1, 11.8,1,1, 5.381, 10541.475, 247.759, 52635.776 21/05/12,00:31:03,07,08,1, 11.8,1,1, 5.381, 10541.476, 247.832, 52635.839 21/05/12,00:31:03,08,08,1, 11.8,1,1, 5.381, 10541.454, 247.802, 52635.780 21/05/12,00:31:03,09,08,1, 11.8,1,1, 5.381, 10541.432, 247.827, 52635.802 21/05/12,00:31:03,10,08,1, 11.8,1,1, 5.381, 10541.442, 247.848, 52635.806 21/05/12,00:31:03,11,08,1, 11.8,1,1, 5.381, 10541.395, 247.838, 52635.815 21/05/12,00:31:03,12,08,1, 11.8,1,1, 5.381, 10541.389, 247.841, 52635.812 21/05/12,00:31:03,13,08,1, 11.8,1,1, 5.381, 10541.348, 247.876, 52635.836 21/05/12,00:31:03,14,08,1, 11.8,1,1, 5.381, 10541.336, 247.855, 52635.809 21/05/12,00:31:03,15,08,1, 11.8,1,1, 5.381, 10541.316, 247.874, 52635.793 21/05/12,00:31:03,16,08,1, 11.8,1,1, 5.381, 10541.322, 247.880, 52635.766 21/05/12,00:31:03,17,08,1, 11.8,1,1, 5.381, 10541.314, 247.885, 52635.790 21/05/12,00:31:03,18,08,1, 11.8,1,1, 5.381, 10541.313, 247.911, 52635.798 21/05/12,00:31:03,19,08,1, 11.8,1,1, 5.381, 10541.277, 247.918, 52635.800 21/05/12,00:31:04,00,08,1, 11.9,1,1, 5.380, 10541.271, 247.918, 52635.800 21/05/12,00:31:04,01,08,1, 11.9,1,1, 5.380, 10541.248, 247.908, 52635.807 21/05/12,00:31:04,02,08,1, 11.9,1,1, 5.380, 10541.232, 247.962, 52635.812 21/05/12,00:31:04,03,08,1, 11.9,1,1, 5.380, 10541.202, 247.946, 52635.775 21/05/12,00:31:04,04,08,1, 11.9,1,1, 5.380, 10541.190, 247.952, 52635.797 21/05/12,00:31:04,05,08,1, 11.9,1,1, 5.380, 10541.183, 247.937, 52635.768 21/05/12,00:31:04,06,08,1, 11.9,1,1, 5.380, 10541.171, 247.977, 52635.770 21/05/12,00:31:04,07,08,1, 11.9,1,1, 5.380, 10541.167, 247.990, 52635.818 21/05/12,00:31:04,08,08,1, 11.9,1,1, 5.380, 10541.139, 247.983, 52635.808 21/05/12,00:31:04,09,08,1, 11.9,1,1, 5.380, 10541.108, 248.008, 52635.825 21/05/12,00:31:04,10,08,1, 11.9,1,1, 5.380, 10541.098, 248.028, 52635.810 21/05/12,00:31:04,11,08,1, 11.9,1,1, 5.380, 10541.073, 248.037, 52635.839 21/05/12,00:31:04,12,08,1, 11.9,1,1, 5.380, 10541.072, 248.045, 52635.805 21/05/12,00:31:04,13,08,1, 11.9,1,1, 5.380, 10541.080, 248.019, 52635.807 21/05/12,00:31:04,14,08,1, 11.9,1,1, 5.380, 10541.064, 248.052, 52635.836 21/05/12,00:31:04,15,08,1, 11.9,1,1, 5.380, 10541.034, 248.091, 52635.814 21/05/12,00:31:04,16,08,1, 11.9,1,1, 5.380, 10541.029, 248.069, 52635.804 21/05/12,00:31:04,17,08,1, 11.9,1,1, 5.380, 10540.964, 248.071, 52635.755 21/05/12,00:31:04,18,08,1, 11.9,1,1, 5.380, 10540.987, 248.075, 52635.807 21/05/12,00:31:04,19,08,1, 11.9,1,1, 5.380, 10540.989, 248.105, 52635.876 21/05/12,00:31:05,00,08,1, 11.9,1,1, 5.382, 10540.987, 248.105, 52635.876 21/05/12,00:31:05,01,08,1, 11.9,1,1, 5.382, 10540.937, 248.091, 52635.807 21/05/12,00:31:05,02,08,1, 11.9,1,1, 5.382, 10540.913, 248.120, 52635.812 21/05/12,00:31:05,03,08,1, 11.9,1,1, 5.382, 10540.903, 248.133, 52635.803 21/05/12,00:31:05,04,08,1, 11.9,1,1, 5.382, 10540.918, 248.138, 52635.823 21/05/12,00:31:05,05,08,1, 11.9,1,1, 5.382, 10540.861, 248.126, 52635.847 21/05/12,00:31:05,06,08,1, 11.9,1,1, 5.382, 10540.891, 248.144, 52635.801 21/05/12,00:31:05,07,08,1, 11.9,1,1, 5.382, 10540.866, 248.173, 52635.864 21/05/12,00:31:05,08,08,1, 11.9,1,1, 5.382, 10540.825, 248.152, 52635.796 21/05/12,00:31:05,09,08,1, 11.9,1,1, 5.382, 10540.849, 248.151, 52635.842 21/05/12,00:31:05,10,08,1, 11.9,1,1, 5.382, 10540.809, 248.171, 52635.927 21/05/12,00:31:05,11,08,1, 11.9,1,1, 5.382, 10540.779, 248.166, 52635.765 21/05/12,00:31:05,12,08,1, 11.9,1,1, 5.382, 10540.764, 248.177, 52635.753 21/05/12,00:31:05,13,08,1, 11.9,1,1, 5.382, 10540.759, 248.225, 52635.784 21/05/12,00:31:05,14,08,1, 11.9,1,1, 5.382, 10540.762, 248.234, 52635.794 21/05/12,00:31:05,15,08,1, 11.9,1,1, 5.382, 10540.725, 248.228, 52635.814 21/05/12,00:31:05,16,08,1, 11.9,1,1, 5.382, 10540.713, 248.233, 52635.816 21/05/12,00:31:05,17,08,1, 11.9,1,1, 5.382, 10540.694, 248.229, 52635.775 21/05/12,00:31:05,18,08,1, 11.9,1,1, 5.382, 10540.687, 248.224, 52635.788 21/05/12,00:31:05,19,08,1, 11.9,1,1, 5.382, 10540.662, 248.216, 52635.781 21/05/12,00:31:06,00,08,1, 11.9,1,1, 5.383, 10540.662, 248.216, 52635.781 21/05/12,00:31:06,01,08,1, 11.9,1,1, 5.383, 10540.620, 248.236, 52635.783 21/05/12,00:31:06,02,08,1, 11.9,1,1, 5.383, 10540.614, 248.261, 52635.792 21/05/12,00:31:06,03,08,1, 11.9,1,1, 5.383, 10540.611, 248.253, 52635.769 21/05/12,00:31:06,04,08,1, 11.9,1,1, 5.383, 10540.596, 248.267, 52635.778 21/05/12,00:31:06,05,08,1, 11.9,1,1, 5.383, 10540.569, 248.265, 52635.812 21/05/12,00:31:06,06,08,1, 11.9,1,1, 5.383, 10540.539, 248.261, 52635.796 21/05/12,00:31:06,07,08,1, 11.9,1,1, 5.383, 10540.533, 248.275, 52635.788 21/05/12,00:31:06,08,08,1, 11.9,1,1, 5.383, 10540.522, 248.303, 52635.832 21/05/12,00:31:06,09,08,1, 11.9,1,1, 5.383, 10540.506, 248.320, 52635.777 21/05/12,00:31:06,10,08,1, 11.9,1,1, 5.383, 10540.478, 248.330, 52635.814 21/05/12,00:31:06,11,08,1, 11.9,1,1, 5.383, 10540.466, 248.321, 52635.771 21/05/12,00:31:06,12,08,1, 11.9,1,1, 5.383, 10540.439, 248.318, 52635.780 21/05/12,00:31:06,13,08,1, 11.9,1,1, 5.383, 10540.436, 248.327, 52635.819 21/05/12,00:31:06,14,08,1, 11.9,1,1, 5.383, 10540.399, 248.334, 52635.792 21/05/12,00:31:06,15,08,1, 11.9,1,1, 5.383, 10540.401, 248.318, 52635.792 21/05/12,00:31:06,16,08,1, 11.9,1,1, 5.383, 10540.365, 248.370, 52635.761 21/05/12,00:31:06,17,08,1, 11.9,1,1, 5.383, 10540.373, 248.351, 52635.772 21/05/12,00:31:06,18,08,1, 11.9,1,1, 5.383, 10540.336, 248.357, 52635.792 21/05/12,00:31:06,19,08,1, 11.9,1,1, 5.383, 10540.334, 248.370, 52635.779 21/05/12,00:31:07,00,08,1, 11.8,1,1, 5.381, 10540.328, 248.370, 52635.779 21/05/12,00:31:07,01,08,1, 11.8,1,1, 5.381, 10540.318, 248.392, 52635.780 21/05/12,00:31:07,02,08,1, 11.8,1,1, 5.381, 10540.269, 248.400, 52635.777 21/05/12,00:31:07,03,08,1, 11.8,1,1, 5.381, 10540.261, 248.382, 52635.778 21/05/12,00:31:07,04,08,1, 11.8,1,1, 5.381, 10540.255, 248.388, 52635.783 21/05/12,00:31:07,05,08,1, 11.8,1,1, 5.381, 10540.243, 248.381, 52635.789 21/05/12,00:31:07,06,08,1, 11.8,1,1, 5.381, 10540.235, 248.423, 52635.785 21/05/12,00:31:07,07,08,1, 11.8,1,1, 5.381, 10540.223, 248.410, 52635.785 21/05/12,00:31:07,08,08,1, 11.8,1,1, 5.381, 10540.198, 248.429, 52635.751 21/05/12,00:31:07,09,08,1, 11.8,1,1, 5.381, 10540.199, 248.434, 52635.786 21/05/12,00:31:07,10,08,1, 11.8,1,1, 5.381, 10540.172, 248.427, 52635.811 21/05/12,00:31:07,11,08,1, 11.8,1,1, 5.381, 10540.131, 248.446, 52635.782 21/05/12,00:31:07,12,08,1, 11.8,1,1, 5.381, 10540.106, 248.445, 52635.801 21/05/12,00:31:07,13,08,1, 11.8,1,1, 5.381, 10540.126, 248.431, 52635.796 21/05/12,00:31:07,14,08,1, 11.8,1,1, 5.381, 10540.102, 248.451, 52635.753 21/05/12,00:31:07,15,08,1, 11.8,1,1, 5.381, 10540.080, 248.441, 52635.720 21/05/12,00:31:07,16,08,1, 11.8,1,1, 5.381, 10540.053, 248.454, 52635.779 21/05/12,00:31:07,17,08,1, 11.8,1,1, 5.381, 10540.041, 248.466, 52635.793 21/05/12,00:31:07,18,08,1, 11.8,1,1, 5.381, 10540.036, 248.471, 52635.756 21/05/12,00:31:07,19,08,1, 11.8,1,1, 5.381, 10540.008, 248.485, 52635.799 21/05/12,00:31:08,00,08,1, 11.8,1,1, 5.381, 10540.003, 248.485, 52635.799 21/05/12,00:31:08,01,08,1, 11.8,1,1, 5.381, 10539.961, 248.490, 52635.787 21/05/12,00:31:08,02,08,1, 11.8,1,1, 5.381, 10539.973, 248.508, 52635.756 21/05/12,00:31:08,03,08,1, 11.8,1,1, 5.381, 10539.954, 248.529, 52635.786 21/05/12,00:31:08,04,08,1, 11.8,1,1, 5.381, 10539.951, 248.512, 52635.776 21/05/12,00:31:08,05,08,1, 11.8,1,1, 5.381, 10539.902, 248.535, 52635.779 21/05/12,00:31:08,06,08,1, 11.8,1,1, 5.381, 10539.911, 248.528, 52635.764 21/05/12,00:31:08,07,08,1, 11.8,1,1, 5.381, 10539.872, 248.537, 52635.734 21/05/12,00:31:08,08,08,1, 11.8,1,1, 5.381, 10539.855, 248.549, 52635.747 21/05/12,00:31:08,09,08,1, 11.8,1,1, 5.381, 10539.857, 248.548, 52635.742 21/05/12,00:31:08,10,08,1, 11.8,1,1, 5.381, 10539.860, 248.554, 52635.643 21/05/12,00:31:08,11,08,1, 11.8,1,1, 5.381, 10539.869, 248.549, 52635.738 21/05/12,00:31:08,12,08,1, 11.8,1,1, 5.381, 10539.820, 248.577, 52635.728 21/05/12,00:31:08,13,08,1, 11.8,1,1, 5.381, 10539.839, 248.566, 52635.780 21/05/12,00:31:08,14,08,1, 11.8,1,1, 5.381, 10539.758, 248.587, 52635.776 21/05/12,00:31:08,15,08,1, 11.8,1,1, 5.381, 10539.760, 248.589, 52635.753 21/05/12,00:31:08,16,08,1, 11.8,1,1, 5.381, 10539.739, 248.588, 52635.747 21/05/12,00:31:08,17,08,1, 11.8,1,1, 5.381, 10539.723, 248.608, 52635.736 21/05/12,00:31:08,18,08,1, 11.8,1,1, 5.381, 10539.727, 248.612, 52635.740 21/05/12,00:31:08,19,08,1, 11.8,1,1, 5.381, 10539.695, 248.617, 52635.731 21/05/12,00:31:09,00,08,1, 11.9,1,1, 5.379, 10539.694, 248.617, 52635.731 21/05/12,00:31:09,01,08,1, 11.9,1,1, 5.379, 10539.654, 248.616, 52635.714 21/05/12,00:31:09,02,08,1, 11.9,1,1, 5.379, 10539.633, 248.604, 52635.749 21/05/12,00:31:09,03,08,1, 11.9,1,1, 5.379, 10539.644, 248.619, 52635.740 21/05/12,00:31:09,04,08,1, 11.9,1,1, 5.379, 10539.617, 248.652, 52635.733 21/05/12,00:31:09,05,08,1, 11.9,1,1, 5.379, 10539.600, 248.633, 52635.711 21/05/12,00:31:09,06,08,1, 11.9,1,1, 5.379, 10539.589, 248.652, 52635.710 21/05/12,00:31:09,07,08,1, 11.9,1,1, 5.379, 10539.556, 248.673, 52635.701 21/05/12,00:31:09,08,08,1, 11.9,1,1, 5.379, 10539.557, 248.660, 52635.716 21/05/12,00:31:09,09,08,1, 11.9,1,1, 5.379, 10539.537, 248.669, 52635.735 21/05/12,00:31:09,10,08,1, 11.9,1,1, 5.379, 10539.536, 248.700, 52635.735 21/05/12,00:31:09,11,08,1, 11.9,1,1, 5.379, 10539.499, 248.670, 52635.732 21/05/12,00:31:09,12,08,1, 11.9,1,1, 5.379, 10539.506, 248.709, 52635.763 21/05/12,00:31:09,13,08,1, 11.9,1,1, 5.379, 10539.468, 248.695, 52635.723 21/05/12,00:31:09,14,08,1, 11.9,1,1, 5.379, 10539.444, 248.683, 52635.677 21/05/12,00:31:09,15,08,1, 11.9,1,1, 5.379, 10539.406, 248.713, 52635.431 21/05/12,00:31:09,16,08,1, 11.9,1,1, 5.379, 10539.398, 248.721, 52635.820 21/05/12,00:31:09,17,08,1, 11.9,1,1, 5.379, 10539.418, 248.733, 52635.817 21/05/12,00:31:09,18,08,1, 11.9,1,1, 5.379, 10539.394, 248.731, 52635.765 21/05/12,00:31:09,19,08,1, 11.9,1,1, 5.379, 10539.359, 248.733, 52635.800 21/05/12,00:31:10,00,08,1, 11.9,1,1, 5.382, 10539.352, 248.733, 52635.800 21/05/12,00:31:10,01,08,1, 11.9,1,1, 5.382, 10539.302, 248.746, 52635.718 21/05/12,00:31:10,02,08,1, 11.9,1,1, 5.382, 10539.292, 248.763, 52635.758 21/05/12,00:31:10,03,08,1, 11.9,1,1, 5.382, 10539.255, 248.759, 52635.914 21/05/12,00:31:10,04,08,1, 11.9,1,1, 5.382, 10539.212, 248.779, 52635.731 21/05/12,00:31:10,05,08,1, 11.9,1,1, 5.382, 10539.241, 248.754, 52635.752 21/05/12,00:31:10,06,08,1, 11.9,1,1, 5.382, 10539.230, 248.768, 52635.685 21/05/12,00:31:10,07,08,1, 11.9,1,1, 5.382, 10539.235, 248.778, 52635.681 21/05/12,00:31:10,08,08,1, 11.9,1,1, 5.382, 10539.178, 248.763, 52635.681 21/05/12,00:31:10,09,08,1, 11.9,1,1, 5.382, 10539.179, 248.809, 52635.664 21/05/12,00:31:10,10,08,1, 11.9,1,1, 5.382, 10539.164, 248.791, 52635.684 21/05/12,00:31:10,11,08,1, 11.9,1,1, 5.382, 10539.136, 248.810, 52635.667 21/05/12,00:31:10,12,08,1, 11.9,1,1, 5.382, 10539.129, 248.811, 52635.667 21/05/12,00:31:10,13,08,1, 11.9,1,1, 5.382, 10539.104, 248.806, 52635.694 21/05/12,00:31:10,14,08,1, 11.9,1,1, 5.382, 10539.088, 248.820, 52635.670 21/05/12,00:31:10,15,08,1, 11.9,1,1, 5.382, 10539.065, 248.831, 52635.674 21/05/12,00:31:10,16,08,1, 11.9,1,1, 5.382, 10539.050, 248.821, 52635.699 21/05/12,00:31:10,17,08,1, 11.9,1,1, 5.382, 10539.026, 248.820, 52635.699 21/05/12,00:31:10,18,08,1, 11.9,1,1, 5.382, 10539.023, 248.835, 52635.668 21/05/12,00:31:10,19,08,1, 11.9,1,1, 5.382, 10539.000, 248.848, 52635.669 21/05/12,00:31:11,00,08,1, 11.8,1,1, 5.379, 10538.993, 248.848, 52635.669 21/05/12,00:31:11,01,08,1, 11.8,1,1, 5.379, 10538.998, 248.887, 52635.656 21/05/12,00:31:11,02,08,1, 11.8,1,1, 5.379, 10538.966, 248.888, 52635.646 21/05/12,00:31:11,03,08,1, 11.8,1,1, 5.379, 10538.950, 248.876, 52635.645 21/05/12,00:31:11,04,08,1, 11.8,1,1, 5.379, 10538.940, 248.887, 52635.686 21/05/12,00:31:11,05,08,1, 11.8,1,1, 5.379, 10538.882, 248.887, 52635.648 21/05/12,00:31:11,06,08,1, 11.8,1,1, 5.379, 10538.886, 248.910, 52635.687 21/05/12,00:31:11,07,08,1, 11.8,1,1, 5.379, 10538.856, 248.916, 52635.678 21/05/12,00:31:11,08,08,1, 11.8,1,1, 5.379, 10538.842, 248.909, 52635.691 21/05/12,00:31:11,09,08,1, 11.8,1,1, 5.379, 10538.814, 248.925, 52635.649 21/05/12,00:31:11,10,08,1, 11.8,1,1, 5.379, 10538.822, 248.949, 52635.677 21/05/12,00:31:11,11,08,1, 11.8,1,1, 5.379, 10538.811, 248.930, 52635.673 21/05/12,00:31:11,12,08,1, 11.8,1,1, 5.379, 10538.759, 248.945, 52635.641 21/05/12,00:31:11,13,08,1, 11.8,1,1, 5.379, 10538.771, 248.933, 52635.667 21/05/12,00:31:11,14,08,1, 11.8,1,1, 5.379, 10538.741, 248.952, 52635.611 21/05/12,00:31:11,15,08,1, 11.8,1,1, 5.379, 10538.741, 248.984, 52635.641 21/05/12,00:31:11,16,08,1, 11.8,1,1, 5.379, 10538.710, 248.969, 52635.569 21/05/12,00:31:11,17,08,1, 11.8,1,1, 5.379, 10538.700, 248.982, 52635.632 21/05/12,00:31:11,18,08,1, 11.8,1,1, 5.379, 10538.691, 248.976, 52635.645 21/05/12,00:31:11,19,08,1, 11.8,1,1, 5.379, 10538.664, 249.008, 52635.609 21/05/12,00:31:12,00,09,1, 11.9,1,1, 5.382, 10538.659, 249.008, 52635.609 21/05/12,00:31:12,01,09,1, 11.9,1,1, 5.382, 10538.653, 248.997, 52635.588 21/05/12,00:31:12,02,09,1, 11.9,1,1, 5.382, 10538.623, 248.992, 52635.638 21/05/12,00:31:12,03,09,1, 11.9,1,1, 5.382, 10538.587, 249.051, 52635.638 21/05/12,00:31:12,04,09,1, 11.9,1,1, 5.382, 10538.591, 249.032, 52635.657 21/05/12,00:31:12,05,09,1, 11.9,1,1, 5.382, 10538.564, 249.026, 52635.656 21/05/12,00:31:12,06,09,1, 11.9,1,1, 5.382, 10538.544, 249.050, 52635.649 21/05/12,00:31:12,07,09,1, 11.9,1,1, 5.382, 10538.532, 249.036, 52635.632 21/05/12,00:31:12,08,09,1, 11.9,1,1, 5.382, 10538.497, 249.059, 52635.636 21/05/12,00:31:12,09,09,1, 11.9,1,1, 5.382, 10538.497, 249.051, 52635.677 21/05/12,00:31:12,10,09,1, 11.9,1,1, 5.382, 10538.505, 249.061, 52635.615 21/05/12,00:31:12,11,09,1, 11.9,1,1, 5.382, 10538.474, 249.075, 52635.646 21/05/12,00:31:12,12,09,1, 11.9,1,1, 5.382, 10538.453, 249.109, 52635.622 21/05/12,00:31:12,13,09,1, 11.9,1,1, 5.382, 10538.434, 249.062, 52635.616 21/05/12,00:31:12,14,09,1, 11.9,1,1, 5.382, 10538.431, 249.073, 52635.597 21/05/12,00:31:12,15,09,1, 11.9,1,1, 5.382, 10538.405, 249.103, 52635.577 21/05/12,00:31:12,16,09,1, 11.9,1,1, 5.382, 10538.388, 249.074, 52635.559 21/05/12,00:31:12,17,09,1, 11.9,1,1, 5.382, 10538.391, 249.097, 52635.598 21/05/12,00:31:12,18,09,1, 11.9,1,1, 5.382, 10538.372, 249.118, 52635.584 21/05/12,00:31:12,19,09,1, 11.9,1,1, 5.382, 10538.336, 249.095, 52635.622 21/05/12,00:31:13,00,08,1, 11.9,1,1, 5.381, 10538.334, 249.095, 52635.622 21/05/12,00:31:13,01,08,1, 11.9,1,1, 5.381, 10538.309, 249.141, 52635.559 21/05/12,00:31:13,02,08,1, 11.9,1,1, 5.381, 10538.288, 249.148, 52635.580 21/05/12,00:31:13,03,08,1, 11.9,1,1, 5.381, 10538.283, 249.146, 52635.601 21/05/12,00:31:13,04,08,1, 11.9,1,1, 5.381, 10538.264, 249.150, 52635.595 21/05/12,00:31:13,05,08,1, 11.9,1,1, 5.381, 10538.263, 249.185, 52635.584 21/05/12,00:31:13,06,08,1, 11.9,1,1, 5.381, 10538.245, 249.153, 52635.566 21/05/12,00:31:13,07,08,1, 11.9,1,1, 5.381, 10538.206, 249.170, 52635.581 21/05/12,00:31:13,08,08,1, 11.9,1,1, 5.381, 10538.155, 249.168, 52635.493 21/05/12,00:31:13,09,08,1, 11.9,1,1, 5.381, 10538.213, 249.187, 52635.549 21/05/12,00:31:13,10,08,1, 11.9,1,1, 5.381, 10538.148, 249.185, 52635.565 21/05/12,00:31:13,11,08,1, 11.9,1,1, 5.381, 10538.136, 249.196, 52635.565 21/05/12,00:31:13,12,08,1, 11.9,1,1, 5.381, 10538.133, 249.213, 52635.576 21/05/12,00:31:13,13,08,1, 11.9,1,1, 5.381, 10538.137, 249.213, 52635.626 21/05/12,00:31:13,14,08,1, 11.9,1,1, 5.381, 10538.089, 249.254, 52635.587 21/05/12,00:31:13,15,08,1, 11.9,1,1, 5.381, 10538.095, 249.228, 52635.576 21/05/12,00:31:13,16,08,1, 11.9,1,1, 5.381, 10538.067, 249.234, 52635.562 21/05/12,00:31:13,17,08,1, 11.9,1,1, 5.381, 10538.040, 249.252, 52635.583 21/05/12,00:31:13,18,08,1, 11.9,1,1, 5.381, 10538.017, 249.249, 52635.582 21/05/12,00:31:13,19,08,1, 11.9,1,1, 5.381, 10538.016, 249.247, 52635.584 21/05/12,00:31:14,00,09,1, 11.9,1,1, 5.382, 10538.008, 249.247, 52635.584 21/05/12,00:31:14,01,09,1, 11.9,1,1, 5.382, 10537.962, 249.294, 52635.545 21/05/12,00:31:14,02,09,1, 11.9,1,1, 5.382, 10537.962, 249.289, 52635.581 21/05/12,00:31:14,03,09,1, 11.9,1,1, 5.382, 10537.947, 249.283, 52635.594 21/05/12,00:31:14,04,09,1, 11.9,1,1, 5.382, 10537.926, 249.288, 52635.535 21/05/12,00:31:14,05,09,1, 11.9,1,1, 5.382, 10537.920, 249.321, 52635.596 21/05/12,00:31:14,06,09,1, 11.9,1,1, 5.382, 10537.921, 249.343, 52635.546 21/05/12,00:31:14,07,09,1, 11.9,1,1, 5.382, 10537.867, 249.345, 52635.532 21/05/12,00:31:14,08,09,1, 11.9,1,1, 5.382, 10537.869, 249.343, 52635.521 21/05/12,00:31:14,09,09,1, 11.9,1,1, 5.382, 10537.845, 249.378, 52635.588 21/05/12,00:31:14,10,09,1, 11.9,1,1, 5.382, 10537.796, 249.341, 52635.547 21/05/12,00:31:14,11,09,1, 11.9,1,1, 5.382, 10537.809, 249.387, 52635.545 21/05/12,00:31:14,12,09,1, 11.9,1,1, 5.382, 10537.774, 249.370, 52635.560 21/05/12,00:31:14,13,09,1, 11.9,1,1, 5.382, 10537.792, 249.380, 52635.569 21/05/12,00:31:14,14,09,1, 11.9,1,1, 5.382, 10537.751, 249.404, 52635.547 21/05/12,00:31:14,15,09,1, 11.9,1,1, 5.382, 10537.757, 249.427, 52635.760 21/05/12,00:31:14,16,09,1, 11.9,1,1, 5.382, 10537.724, 249.410, 52635.458 21/05/12,00:31:14,17,09,1, 11.9,1,1, 5.382, 10537.700, 249.425, 52635.492 21/05/12,00:31:14,18,09,1, 11.9,1,1, 5.382, 10537.687, 249.413, 52635.498 21/05/12,00:31:14,19,09,1, 11.9,1,1, 5.382, 10537.655, 249.424, 52635.527 21/05/12,00:31:15,00,09,1, 11.9,1,1, 5.377, 10537.649, 249.424, 52635.527 21/05/12,00:31:15,01,09,1, 11.9,1,1, 5.377, 10537.633, 249.415, 52635.515 21/05/12,00:31:15,02,09,1, 11.9,1,1, 5.377, 10537.585, 249.436, 52635.499 21/05/12,00:31:15,03,09,1, 11.9,1,1, 5.377, 10537.574, 249.452, 52635.516 21/05/12,00:31:15,04,09,1, 11.9,1,1, 5.377, 10537.565, 249.442, 52635.522 21/05/12,00:31:15,05,09,1, 11.9,1,1, 5.377, 10537.542, 249.470, 52635.526 21/05/12,00:31:15,06,09,1, 11.9,1,1, 5.377, 10537.548, 249.460, 52635.540 21/05/12,00:31:15,07,09,1, 11.9,1,1, 5.377, 10537.528, 249.448, 52635.542 21/05/12,00:31:15,08,09,1, 11.9,1,1, 5.377, 10537.483, 249.466, 52635.515 21/05/12,00:31:15,09,09,1, 11.9,1,1, 5.377, 10537.487, 249.494, 52635.547 21/05/12,00:31:15,10,09,1, 11.9,1,1, 5.377, 10537.462, 249.514, 52635.555 21/05/12,00:31:15,11,09,1, 11.9,1,1, 5.377, 10537.453, 249.516, 52635.559 21/05/12,00:31:15,12,09,1, 11.9,1,1, 5.377, 10537.446, 249.532, 52635.544 21/05/12,00:31:15,13,09,1, 11.9,1,1, 5.377, 10537.415, 249.537, 52635.569 21/05/12,00:31:15,14,09,1, 11.9,1,1, 5.377, 10537.407, 249.541, 52635.560 21/05/12,00:31:15,15,09,1, 11.9,1,1, 5.377, 10537.376, 249.544, 52635.518 21/05/12,00:31:15,16,09,1, 11.9,1,1, 5.377, 10537.322, 249.554, 52635.538 21/05/12,00:31:15,17,09,1, 11.9,1,1, 5.377, 10537.352, 249.580, 52635.545 21/05/12,00:31:15,18,09,1, 11.9,1,1, 5.377, 10537.340, 249.593, 52635.506 21/05/12,00:31:15,19,09,1, 11.9,1,1, 5.377, 10537.310, 249.576, 52635.513 21/05/12,00:31:16,00,09,1, 11.9,1,1, 5.380, 10537.307, 249.576, 52635.513 21/05/12,00:31:16,01,09,1, 11.9,1,1, 5.380, 10537.291, 249.612, 52635.508 21/05/12,00:31:16,02,09,1, 11.9,1,1, 5.380, 10537.256, 249.601, 52635.459 21/05/12,00:31:16,03,09,1, 11.9,1,1, 5.380, 10537.246, 249.633, 52635.495 21/05/12,00:31:16,04,09,1, 11.9,1,1, 5.380, 10537.211, 249.646, 52635.506 21/05/12,00:31:16,05,09,1, 11.9,1,1, 5.380, 10537.167, 249.639, 52635.503 21/05/12,00:31:16,06,09,1, 11.9,1,1, 5.380, 10537.193, 249.662, 52635.502 21/05/12,00:31:16,07,09,1, 11.9,1,1, 5.380, 10537.191, 249.651, 52635.514 21/05/12,00:31:16,08,09,1, 11.9,1,1, 5.380, 10537.149, 249.650, 52635.500 21/05/12,00:31:16,09,09,1, 11.9,1,1, 5.380, 10537.144, 249.697, 52635.505 21/05/12,00:31:16,10,09,1, 11.9,1,1, 5.380, 10537.128, 249.668, 52635.473 21/05/12,00:31:16,11,09,1, 11.9,1,1, 5.380, 10537.091, 249.700, 52635.502 21/05/12,00:31:16,12,09,1, 11.9,1,1, 5.380, 10537.108, 249.692, 52635.470 21/05/12,00:31:16,13,09,1, 11.9,1,1, 5.380, 10537.065, 249.721, 52635.479 21/05/12,00:31:16,14,09,1, 11.9,1,1, 5.380, 10537.061, 249.727, 52635.487 21/05/12,00:31:16,15,09,1, 11.9,1,1, 5.380, 10537.039, 249.718, 52635.477 21/05/12,00:31:16,16,09,1, 11.9,1,1, 5.380, 10537.038, 249.732, 52635.504 21/05/12,00:31:16,17,09,1, 11.9,1,1, 5.380, 10537.028, 249.758, 52635.517 21/05/12,00:31:16,18,09,1, 11.9,1,1, 5.380, 10536.986, 249.746, 52635.490 21/05/12,00:31:16,19,09,1, 11.9,1,1, 5.380, 10536.947, 249.744, 52635.466 21/05/12,00:31:17,00,09,1, 11.9,1,1, 5.379, 10536.940, 249.744, 52635.466 21/05/12,00:31:17,01,09,1, 11.9,1,1, 5.379, 10536.926, 249.779, 52635.501 21/05/12,00:31:17,02,09,1, 11.9,1,1, 5.379, 10536.929, 249.795, 52635.512 21/05/12,00:31:17,03,09,1, 11.9,1,1, 5.379, 10536.913, 249.798, 52635.488 21/05/12,00:31:17,04,09,1, 11.9,1,1, 5.379, 10536.877, 249.809, 52635.468 21/05/12,00:31:17,05,09,1, 11.9,1,1, 5.379, 10536.853, 249.815, 52635.445 21/05/12,00:31:17,06,09,1, 11.9,1,1, 5.379, 10536.876, 249.822, 52635.478 21/05/12,00:31:17,07,09,1, 11.9,1,1, 5.379, 10536.848, 249.851, 52635.472 21/05/12,00:31:17,08,09,1, 11.9,1,1, 5.379, 10536.835, 249.836, 52635.421 21/05/12,00:31:17,09,09,1, 11.9,1,1, 5.379, 10536.829, 249.854, 52635.489 21/05/12,00:31:17,10,09,1, 11.9,1,1, 5.379, 10536.798, 249.847, 52635.467 21/05/12,00:31:17,11,09,1, 11.9,1,1, 5.379, 10536.811, 249.888, 52635.439 21/05/12,00:31:17,12,09,1, 11.9,1,1, 5.379, 10536.758, 249.917, 52635.460 21/05/12,00:31:17,13,09,1, 11.9,1,1, 5.379, 10536.735, 249.899, 52635.415 21/05/12,00:31:17,14,09,1, 11.9,1,1, 5.379, 10536.725, 249.904, 52635.410 21/05/12,00:31:17,15,09,1, 11.9,1,1, 5.379, 10536.724, 249.902, 52635.415 21/05/12,00:31:17,16,09,1, 11.9,1,1, 5.379, 10536.706, 249.940, 52635.438 21/05/12,00:31:17,17,09,1, 11.9,1,1, 5.379, 10536.695, 249.922, 52635.418 21/05/12,00:31:17,18,09,1, 11.9,1,1, 5.379, 10536.677, 249.919, 52635.452 21/05/12,00:31:17,19,09,1, 11.9,1,1, 5.379, 10536.647, 249.956, 52635.456 21/05/12,00:31:18,00,09,1, 11.9,1,1, 5.380, 10536.640, 249.956, 52635.456 21/05/12,00:31:18,01,09,1, 11.9,1,1, 5.380, 10536.622, 249.974, 52635.425 21/05/12,00:31:18,02,09,1, 11.9,1,1, 5.380, 10536.619, 249.974, 52635.455 21/05/12,00:31:18,03,09,1, 11.9,1,1, 5.380, 10536.602, 249.999, 52635.453 21/05/12,00:31:18,04,09,1, 11.9,1,1, 5.380, 10536.559, 249.991, 52635.466 21/05/12,00:31:18,05,09,1, 11.9,1,1, 5.380, 10536.578, 250.014, 52635.628 21/05/12,00:31:18,06,09,1, 11.9,1,1, 5.380, 10536.554, 250.017, 52635.371 21/05/12,00:31:18,07,09,1, 11.9,1,1, 5.380, 10536.483, 250.030, 52635.405 21/05/12,00:31:18,08,09,1, 11.9,1,1, 5.380, 10536.510, 250.057, 52635.411 21/05/12,00:31:18,09,09,1, 11.9,1,1, 5.380, 10536.484, 250.059, 52635.418 21/05/12,00:31:18,10,09,1, 11.9,1,1, 5.380, 10536.462, 250.059, 52635.392 21/05/12,00:31:18,11,09,1, 11.9,1,1, 5.380, 10536.452, 250.077, 52635.429 21/05/12,00:31:18,12,09,1, 11.9,1,1, 5.380, 10536.448, 250.104, 52635.427 21/05/12,00:31:18,13,09,1, 11.9,1,1, 5.380, 10536.401, 250.091, 52635.426 21/05/12,00:31:18,14,09,1, 11.9,1,1, 5.380, 10536.414, 250.107, 52635.410 21/05/12,00:31:18,15,09,1, 11.9,1,1, 5.380, 10536.392, 250.137, 52635.434 21/05/12,00:31:18,16,09,1, 11.9,1,1, 5.380, 10536.399, 250.136, 52635.418 21/05/12,00:31:18,17,09,1, 11.9,1,1, 5.380, 10536.340, 250.178, 52635.454 21/05/12,00:31:18,18,09,1, 11.9,1,1, 5.380, 10536.342, 250.164, 52635.420 21/05/12,00:31:18,19,09,1, 11.9,1,1, 5.380, 10536.297, 250.163, 52635.384 21/05/12,00:31:19,00,09,1, 11.9,1,1, 5.379, 10536.289, 250.163, 52635.384 21/05/12,00:31:19,01,09,1, 11.9,1,1, 5.379, 10536.283, 250.181, 52635.406 21/05/12,00:31:19,02,09,1, 11.9,1,1, 5.379, 10536.260, 250.209, 52635.413 21/05/12,00:31:19,03,09,1, 11.9,1,1, 5.379, 10536.254, 250.243, 52635.433 21/05/12,00:31:19,04,09,1, 11.9,1,1, 5.379, 10536.237, 250.242, 52635.414 21/05/12,00:31:19,05,09,1, 11.9,1,1, 5.379, 10536.194, 250.258, 52635.405 21/05/12,00:31:19,06,09,1, 11.9,1,1, 5.379, 10536.187, 250.258, 52635.412 21/05/12,00:31:19,07,09,1, 11.9,1,1, 5.379, 10536.176, 250.260, 52635.407 21/05/12,00:31:19,08,09,1, 11.9,1,1, 5.379, 10536.133, 250.276, 52635.356 21/05/12,00:31:19,09,09,1, 11.9,1,1, 5.379, 10536.166, 250.283, 52635.400 21/05/12,00:31:19,10,09,1, 11.9,1,1, 5.379, 10536.113, 250.292, 52635.420 21/05/12,00:31:19,11,09,1, 11.9,1,1, 5.379, 10536.098, 250.301, 52635.415 21/05/12,00:31:19,12,09,1, 11.9,1,1, 5.379, 10536.093, 250.304, 52635.410 21/05/12,00:31:19,13,09,1, 11.9,1,1, 5.379, 10536.054, 250.346, 52635.462 21/05/12,00:31:19,14,09,1, 11.9,1,1, 5.379, 10536.038, 250.323, 52635.385 21/05/12,00:31:19,15,09,1, 11.9,1,1, 5.379, 10536.020, 250.377, 52635.387 21/05/12,00:31:19,16,09,1, 11.9,1,1, 5.379, 10536.021, 250.399, 52635.406 21/05/12,00:31:19,17,09,1, 11.9,1,1, 5.379, 10535.965, 250.373, 52635.407 21/05/12,00:31:19,18,09,1, 11.9,1,1, 5.379, 10535.970, 250.400, 52635.375 21/05/12,00:31:19,19,09,1, 11.9,1,1, 5.379, 10535.995, 250.394, 52635.355 21/05/12,00:31:20,00,09,1, 11.9,1,1, 5.381, 10535.989, 250.394, 52635.355 21/05/12,00:31:20,01,09,1, 11.9,1,1, 5.381, 10535.936, 250.400, 52635.383 21/05/12,00:31:20,02,09,1, 11.9,1,1, 5.381, 10535.880, 250.413, 52635.372 21/05/12,00:31:20,03,09,1, 11.9,1,1, 5.381, 10535.883, 250.443, 52635.384 21/05/12,00:31:20,04,09,1, 11.9,1,1, 5.381, 10535.872, 250.489, 52635.362 21/05/12,00:31:20,05,09,1, 11.9,1,1, 5.381, 10535.858, 250.448, 52635.356 21/05/12,00:31:20,06,09,1, 11.9,1,1, 5.381, 10535.815, 250.452, 52635.333 21/05/12,00:31:20,07,09,1, 11.9,1,1, 5.381, 10535.817, 250.480, 52635.382 21/05/12,00:31:20,08,09,1, 11.9,1,1, 5.381, 10535.815, 250.480, 52635.343 21/05/12,00:31:20,09,09,1, 11.9,1,1, 5.381, 10535.766, 250.510, 52635.375 21/05/12,00:31:20,10,09,1, 11.9,1,1, 5.381, 10535.772, 250.534, 52635.362 21/05/12,00:31:20,11,09,1, 11.9,1,1, 5.381, 10535.732, 250.518, 52635.362 21/05/12,00:31:20,12,09,1, 11.9,1,1, 5.381, 10535.717, 250.546, 52635.365 21/05/12,00:31:20,13,09,1, 11.9,1,1, 5.381, 10535.719, 250.535, 52635.350 21/05/12,00:31:20,14,09,1, 11.9,1,1, 5.381, 10535.697, 250.555, 52635.335 21/05/12,00:31:20,15,09,1, 11.9,1,1, 5.381, 10535.637, 250.566, 52635.307 21/05/12,00:31:20,16,09,1, 11.9,1,1, 5.381, 10535.653, 250.584, 52635.324 21/05/12,00:31:20,17,09,1, 11.9,1,1, 5.381, 10535.636, 250.564, 52635.314 21/05/12,00:31:20,18,09,1, 11.9,1,1, 5.381, 10535.624, 250.602, 52635.338 21/05/12,00:31:20,19,09,1, 11.9,1,1, 5.381, 10535.616, 250.617, 52635.325 21/05/12,00:31:21,00,09,1, 11.9,1,1, 5.380, 10535.613, 250.617, 52635.325 21/05/12,00:31:21,01,09,1, 11.9,1,1, 5.380, 10535.574, 250.620, 52635.324 21/05/12,00:31:21,02,09,1, 11.9,1,1, 5.380, 10535.553, 250.644, 52635.357 21/05/12,00:31:21,03,09,1, 11.9,1,1, 5.380, 10535.533, 250.656, 52635.318 21/05/12,00:31:21,04,09,1, 11.9,1,1, 5.380, 10535.522, 250.653, 52635.330 21/05/12,00:31:21,05,09,1, 11.9,1,1, 5.380, 10535.523, 250.659, 52635.360 21/05/12,00:31:21,06,09,1, 11.9,1,1, 5.380, 10535.478, 250.677, 52635.284 21/05/12,00:31:21,07,09,1, 11.9,1,1, 5.380, 10535.473, 250.710, 52635.322 21/05/12,00:31:21,08,09,1, 11.9,1,1, 5.380, 10535.459, 250.703, 52635.328 21/05/12,00:31:21,09,09,1, 11.9,1,1, 5.380, 10535.441, 250.693, 52635.329 21/05/12,00:31:21,10,09,1, 11.9,1,1, 5.380, 10535.421, 250.727, 52635.322 21/05/12,00:31:21,11,09,1, 11.9,1,1, 5.380, 10535.395, 250.746, 52635.334 21/05/12,00:31:21,12,09,1, 11.9,1,1, 5.380, 10535.381, 250.757, 52635.360 21/05/12,00:31:21,13,09,1, 11.9,1,1, 5.380, 10535.362, 250.756, 52635.286 21/05/12,00:31:21,14,09,1, 11.9,1,1, 5.380, 10535.339, 250.760, 52635.325 21/05/12,00:31:21,15,09,1, 11.9,1,1, 5.380, 10535.373, 250.767, 52635.330 21/05/12,00:31:21,16,09,1, 11.9,1,1, 5.380, 10535.385, 250.768, 52635.049 21/05/12,00:31:21,17,09,1, 11.9,1,1, 5.380, 10535.265, 250.795, 52635.329 21/05/12,00:31:21,18,09,1, 11.9,1,1, 5.380, 10535.275, 250.814, 52635.285 21/05/12,00:31:21,19,09,1, 11.9,1,1, 5.380, 10535.263, 250.820, 52635.292 21/05/12,00:31:22,00,09,1, 11.9,1,1, 5.383, 10535.263, 250.820, 52635.292 21/05/12,00:31:22,01,09,1, 11.9,1,1, 5.383, 10535.237, 250.837, 52635.268 21/05/12,00:31:22,02,09,1, 11.9,1,1, 5.383, 10535.190, 250.863, 52635.283 21/05/12,00:31:22,03,09,1, 11.9,1,1, 5.383, 10535.181, 250.838, 52635.245 21/05/12,00:31:22,04,09,1, 11.9,1,1, 5.383, 10535.166, 250.863, 52635.246 21/05/12,00:31:22,05,09,1, 11.9,1,1, 5.383, 10535.147, 250.884, 52635.287 21/05/12,00:31:22,06,09,1, 11.9,1,1, 5.383, 10535.114, 250.896, 52635.281 21/05/12,00:31:22,07,09,1, 11.9,1,1, 5.383, 10535.094, 250.919, 52635.259 21/05/12,00:31:22,08,09,1, 11.9,1,1, 5.383, 10535.100, 250.906, 52635.253 21/05/12,00:31:22,09,09,1, 11.9,1,1, 5.383, 10535.082, 250.919, 52635.244 21/05/12,00:31:22,10,09,1, 11.9,1,1, 5.383, 10535.057, 250.933, 52635.260 21/05/12,00:31:22,11,09,1, 11.9,1,1, 5.383, 10535.048, 250.949, 52635.281 21/05/12,00:31:22,12,09,1, 11.9,1,1, 5.383, 10535.005, 250.969, 52635.270 21/05/12,00:31:22,13,09,1, 11.9,1,1, 5.383, 10535.004, 250.960, 52635.253 21/05/12,00:31:22,14,09,1, 11.9,1,1, 5.383, 10534.954, 250.988, 52635.287 21/05/12,00:31:22,15,09,1, 11.9,1,1, 5.383, 10534.972, 250.975, 52635.253 21/05/12,00:31:22,16,09,1, 11.9,1,1, 5.383, 10534.921, 251.003, 52635.276 21/05/12,00:31:22,17,09,1, 11.9,1,1, 5.383, 10534.958, 251.004, 52635.216 21/05/12,00:31:22,18,09,1, 11.9,1,1, 5.383, 10534.893, 251.035, 52635.237 21/05/12,00:31:22,19,09,1, 11.9,1,1, 5.383, 10534.891, 251.022, 52635.124 21/05/12,00:31:23,00,09,1, 11.9,1,1, 5.379, 10534.887, 251.022, 52635.124 21/05/12,00:31:23,01,09,1, 11.9,1,1, 5.379, 10534.848, 251.044, 52635.220 21/05/12,00:31:23,02,09,1, 11.9,1,1, 5.379, 10534.823, 251.064, 52635.264 21/05/12,00:31:23,03,09,1, 11.9,1,1, 5.379, 10534.797, 251.074, 52635.237 21/05/12,00:31:23,04,09,1, 11.9,1,1, 5.379, 10534.785, 251.092, 52635.266 21/05/12,00:31:23,05,09,1, 11.9,1,1, 5.379, 10534.768, 251.086, 52635.260 21/05/12,00:31:23,06,09,1, 11.9,1,1, 5.379, 10534.749, 251.078, 52635.217 21/05/12,00:31:23,07,09,1, 11.9,1,1, 5.379, 10534.700, 251.090, 52635.228 21/05/12,00:31:23,08,09,1, 11.9,1,1, 5.379, 10534.708, 251.105, 52635.231 21/05/12,00:31:23,09,09,1, 11.9,1,1, 5.379, 10534.682, 251.145, 52635.276 21/05/12,00:31:23,10,09,1, 11.9,1,1, 5.379, 10534.635, 251.117, 52635.245 21/05/12,00:31:23,11,09,1, 11.9,1,1, 5.379, 10534.623, 251.158, 52635.275 21/05/12,00:31:23,12,09,1, 11.9,1,1, 5.379, 10534.622, 251.166, 52635.238 21/05/12,00:31:23,13,09,1, 11.9,1,1, 5.379, 10534.595, 251.176, 52635.196 21/05/12,00:31:23,14,09,1, 11.9,1,1, 5.379, 10534.552, 251.187, 52635.213 21/05/12,00:31:23,15,09,1, 11.9,1,1, 5.379, 10534.543, 251.196, 52635.212 21/05/12,00:31:23,16,09,1, 11.9,1,1, 5.379, 10534.526, 251.204, 52635.205 21/05/12,00:31:23,17,09,1, 11.9,1,1, 5.379, 10534.503, 251.195, 52635.182 21/05/12,00:31:23,18,09,1, 11.9,1,1, 5.379, 10534.502, 251.180, 52635.174 21/05/12,00:31:23,19,09,1, 11.9,1,1, 5.379, 10534.466, 251.202, 52635.194 21/05/12,00:31:24,00,09,1, 11.9,1,1, 5.381, 10534.462, 251.202, 52635.194 21/05/12,00:31:24,01,09,1, 11.9,1,1, 5.381, 10534.427, 251.234, 52635.187 21/05/12,00:31:24,02,09,1, 11.9,1,1, 5.381, 10534.398, 251.250, 52635.204 21/05/12,00:31:24,03,09,1, 11.9,1,1, 5.381, 10534.362, 251.236, 52635.188 21/05/12,00:31:24,04,09,1, 11.9,1,1, 5.381, 10534.345, 251.249, 52635.191 21/05/12,00:31:24,05,09,1, 11.9,1,1, 5.381, 10534.344, 251.267, 52635.239 21/05/12,00:31:24,06,09,1, 11.9,1,1, 5.381, 10534.308, 251.293, 52635.183 21/05/12,00:31:24,07,09,1, 11.9,1,1, 5.381, 10534.268, 251.293, 52635.199 21/05/12,00:31:24,08,09,1, 11.9,1,1, 5.381, 10534.258, 251.292, 52635.190 21/05/12,00:31:24,09,09,1, 11.9,1,1, 5.381, 10534.250, 251.317, 52635.189 21/05/12,00:31:24,10,09,1, 11.9,1,1, 5.381, 10534.215, 251.335, 52635.176 21/05/12,00:31:24,11,09,1, 11.9,1,1, 5.381, 10534.185, 251.340, 52635.173 21/05/12,00:31:24,12,09,1, 11.9,1,1, 5.381, 10534.156, 251.339, 52635.207 21/05/12,00:31:24,13,09,1, 11.9,1,1, 5.381, 10534.133, 251.357, 52635.290 21/05/12,00:31:24,14,09,1, 11.9,1,1, 5.381, 10534.110, 251.364, 52635.147 21/05/12,00:31:24,15,09,1, 11.9,1,1, 5.381, 10534.090, 251.372, 52635.298 21/05/12,00:31:24,16,09,1, 11.9,1,1, 5.381, 10534.093, 251.390, 52635.139 21/05/12,00:31:24,17,09,1, 11.9,1,1, 5.381, 10534.071, 251.394, 52635.144 21/05/12,00:31:24,18,09,1, 11.9,1,1, 5.381, 10534.050, 251.417, 52635.182 21/05/12,00:31:24,19,09,1, 11.9,1,1, 5.381, 10534.033, 251.419, 52635.156 21/05/12,00:31:25,00,09,1, 11.8,1,1, 5.378, 10534.028, 251.419, 52635.156 21/05/12,00:31:25,01,09,1, 11.8,1,1, 5.378, 10533.991, 251.425, 52635.147 21/05/12,00:31:25,02,09,1, 11.8,1,1, 5.378, 10533.955, 251.431, 52635.177 21/05/12,00:31:25,03,09,1, 11.8,1,1, 5.378, 10533.939, 251.430, 52635.126 21/05/12,00:31:25,04,09,1, 11.8,1,1, 5.378, 10533.923, 251.467, 52635.131 21/05/12,00:31:25,05,09,1, 11.8,1,1, 5.378, 10533.893, 251.473, 52635.160 21/05/12,00:31:25,06,09,1, 11.8,1,1, 5.378, 10533.868, 251.481, 52635.124 21/05/12,00:31:25,07,09,1, 11.8,1,1, 5.378, 10533.866, 251.493, 52635.160 21/05/12,00:31:25,08,09,1, 11.8,1,1, 5.378, 10533.817, 251.499, 52635.092 21/05/12,00:31:25,09,09,1, 11.8,1,1, 5.378, 10533.817, 251.502, 52635.142 21/05/12,00:31:25,10,09,1, 11.8,1,1, 5.378, 10533.788, 251.543, 52635.110 21/05/12,00:31:25,11,09,1, 11.8,1,1, 5.378, 10533.774, 251.524, 52635.143 21/05/12,00:31:25,12,09,1, 11.8,1,1, 5.378, 10533.736, 251.527, 52635.097 21/05/12,00:31:25,13,09,1, 11.8,1,1, 5.378, 10533.700, 251.541, 52635.114 21/05/12,00:31:25,14,09,1, 11.8,1,1, 5.378, 10533.682, 251.548, 52635.098 21/05/12,00:31:25,15,09,1, 11.8,1,1, 5.378, 10533.659, 251.547, 52635.093 21/05/12,00:31:25,16,09,1, 11.8,1,1, 5.378, 10533.646, 251.575, 52635.074 21/05/12,00:31:25,17,09,1, 11.8,1,1, 5.378, 10533.632, 251.574, 52635.110 21/05/12,00:31:25,18,09,1, 11.8,1,1, 5.378, 10533.610, 251.586, 52635.078 21/05/12,00:31:25,19,09,1, 11.8,1,1, 5.378, 10533.592, 251.594, 52635.108 21/05/12,00:31:26,00,09,1, 11.8,1,1, 5.380, 10533.586, 251.594, 52635.108 21/05/12,00:31:26,01,09,1, 11.8,1,1, 5.380, 10533.515, 251.608, 52635.059 21/05/12,00:31:26,02,09,1, 11.8,1,1, 5.380, 10533.504, 251.606, 52635.067 21/05/12,00:31:26,03,09,1, 11.8,1,1, 5.380, 10533.493, 251.603, 52635.078 21/05/12,00:31:26,04,09,1, 11.8,1,1, 5.380, 10533.467, 251.616, 52635.078 21/05/12,00:31:26,05,09,1, 11.8,1,1, 5.380, 10533.467, 251.628, 52635.056 21/05/12,00:31:26,06,09,1, 11.8,1,1, 5.380, 10533.420, 251.654, 52635.203 21/05/12,00:31:26,07,09,1, 11.8,1,1, 5.380, 10533.392, 251.655, 52634.968 21/05/12,00:31:26,08,09,1, 11.8,1,1, 5.380, 10533.354, 251.648, 52635.031 21/05/12,00:31:26,09,09,1, 11.8,1,1, 5.380, 10533.317, 251.677, 52635.005 21/05/12,00:31:26,10,09,1, 11.8,1,1, 5.380, 10533.333, 251.683, 52634.995 21/05/12,00:31:26,11,09,1, 11.8,1,1, 5.380, 10533.304, 251.686, 52634.997 21/05/12,00:31:26,12,09,1, 11.8,1,1, 5.380, 10533.315, 251.677, 52635.016 21/05/12,00:31:26,13,09,1, 11.8,1,1, 5.380, 10533.309, 251.708, 52635.005 21/05/12,00:31:26,14,09,1, 11.8,1,1, 5.380, 10533.257, 251.726, 52634.962 21/05/12,00:31:26,15,09,1, 11.8,1,1, 5.380, 10533.230, 251.697, 52635.021 21/05/12,00:31:26,16,09,1, 11.8,1,1, 5.380, 10533.220, 251.737, 52634.983 21/05/12,00:31:26,17,09,1, 11.8,1,1, 5.380, 10533.180, 251.711, 52634.975 21/05/12,00:31:26,18,09,1, 11.8,1,1, 5.380, 10533.169, 251.735, 52634.935 21/05/12,00:31:26,19,09,1, 11.8,1,1, 5.380, 10533.149, 251.745, 52634.975 21/05/12,00:31:27,00,09,1, 11.9,1,1, 5.377, 10533.143, 251.745, 52634.975 21/05/12,00:31:27,01,09,1, 11.9,1,1, 5.377, 10533.089, 251.740, 52634.932 21/05/12,00:31:27,02,09,1, 11.9,1,1, 5.377, 10533.064, 251.735, 52634.928 21/05/12,00:31:27,03,09,1, 11.9,1,1, 5.377, 10533.037, 251.744, 52634.952 21/05/12,00:31:27,04,09,1, 11.9,1,1, 5.377, 10533.006, 251.773, 52634.958 21/05/12,00:31:27,05,09,1, 11.9,1,1, 5.377, 10533.004, 251.791, 52634.968 21/05/12,00:31:27,06,09,1, 11.9,1,1, 5.377, 10532.976, 251.799, 52634.936 21/05/12,00:31:27,07,09,1, 11.9,1,1, 5.377, 10532.933, 251.819, 52634.963 21/05/12,00:31:27,08,09,1, 11.9,1,1, 5.377, 10532.918, 251.820, 52634.943 21/05/12,00:31:27,09,09,1, 11.9,1,1, 5.377, 10532.903, 251.803, 52634.990 21/05/12,00:31:27,10,09,1, 11.9,1,1, 5.377, 10532.865, 251.824, 52634.952 21/05/12,00:31:27,11,09,1, 11.9,1,1, 5.377, 10532.857, 251.835, 52634.929 21/05/12,00:31:27,12,09,1, 11.9,1,1, 5.377, 10532.822, 251.845, 52634.962 21/05/12,00:31:27,13,09,1, 11.9,1,1, 5.377, 10532.799, 251.842, 52634.934 21/05/12,00:31:27,14,09,1, 11.9,1,1, 5.377, 10532.763, 251.875, 52634.921 21/05/12,00:31:27,15,09,1, 11.9,1,1, 5.377, 10532.765, 251.892, 52634.954 21/05/12,00:31:27,16,09,1, 11.9,1,1, 5.377, 10532.724, 251.893, 52634.939 21/05/12,00:31:27,17,09,1, 11.9,1,1, 5.377, 10532.722, 251.904, 52634.941 21/05/12,00:31:27,18,09,1, 11.9,1,1, 5.377, 10532.671, 251.883, 52634.917 21/05/12,00:31:27,19,09,1, 11.9,1,1, 5.377, 10532.669, 251.906, 52634.947 21/05/12,00:31:28,00,09,1, 11.8,1,1, 5.377, 10532.668, 251.906, 52634.947 21/05/12,00:31:28,01,09,1, 11.8,1,1, 5.377, 10532.621, 251.879, 52634.874 21/05/12,00:31:28,02,09,1, 11.8,1,1, 5.377, 10532.604, 251.925, 52634.892 21/05/12,00:31:28,03,09,1, 11.8,1,1, 5.377, 10532.556, 251.940, 52634.891 21/05/12,00:31:28,04,09,1, 11.8,1,1, 5.377, 10532.546, 251.901, 52634.873 21/05/12,00:31:28,05,09,1, 11.8,1,1, 5.377, 10532.527, 251.937, 52634.891 21/05/12,00:31:28,06,09,1, 11.8,1,1, 5.377, 10532.489, 251.928, 52634.868 21/05/12,00:31:28,07,09,1, 11.8,1,1, 5.377, 10532.459, 251.914, 52634.850 21/05/12,00:31:28,08,09,1, 11.8,1,1, 5.377, 10532.446, 251.941, 52634.854 21/05/12,00:31:28,09,09,1, 11.8,1,1, 5.377, 10532.433, 251.928, 52634.830 21/05/12,00:31:28,10,09,1, 11.8,1,1, 5.377, 10532.417, 251.957, 52634.831 21/05/12,00:31:28,11,09,1, 11.8,1,1, 5.377, 10532.388, 251.962, 52634.827 21/05/12,00:31:28,12,09,1, 11.8,1,1, 5.377, 10532.354, 251.980, 52634.857 21/05/12,00:31:28,13,09,1, 11.8,1,1, 5.377, 10532.347, 251.992, 52634.820 21/05/12,00:31:28,14,09,1, 11.8,1,1, 5.377, 10532.290, 252.010, 52634.827 21/05/12,00:31:28,15,09,1, 11.8,1,1, 5.377, 10532.261, 252.003, 52634.844 21/05/12,00:31:28,16,09,1, 11.8,1,1, 5.377, 10532.263, 252.004, 52634.788 21/05/12,00:31:28,17,09,1, 11.8,1,1, 5.377, 10532.226, 252.018, 52634.822 21/05/12,00:31:28,18,09,1, 11.8,1,1, 5.377, 10532.212, 252.042, 52634.826 21/05/12,00:31:28,19,09,1, 11.8,1,1, 5.377, 10532.199, 252.004, 52634.799 21/05/12,00:31:29,00,09,1, 11.9,1,1, 5.384, 10532.192, 252.004, 52634.799 21/05/12,00:31:29,01,09,1, 11.9,1,1, 5.384, 10532.133, 252.068, 52634.948 21/05/12,00:31:29,02,09,1, 11.9,1,1, 5.384, 10532.136, 252.054, 52634.861 21/05/12,00:31:29,03,09,1, 11.9,1,1, 5.384, 10532.079, 252.077, 52634.826 21/05/12,00:31:29,04,09,1, 11.9,1,1, 5.384, 10532.097, 252.061, 52634.823 21/05/12,00:31:29,05,09,1, 11.9,1,1, 5.384, 10532.046, 252.055, 52634.809 21/05/12,00:31:29,06,09,1, 11.9,1,1, 5.384, 10532.043, 252.082, 52634.772 21/05/12,00:31:29,07,09,1, 11.9,1,1, 5.384, 10531.994, 252.089, 52634.802 21/05/12,00:31:29,08,09,1, 11.9,1,1, 5.384, 10531.985, 252.106, 52634.793 21/05/12,00:31:29,09,09,1, 11.9,1,1, 5.384, 10531.969, 252.106, 52634.784 21/05/12,00:31:29,10,09,1, 11.9,1,1, 5.384, 10531.948, 252.117, 52634.790 21/05/12,00:31:29,11,09,1, 11.9,1,1, 5.384, 10531.913, 252.117, 52634.818 21/05/12,00:31:29,12,09,1, 11.9,1,1, 5.384, 10531.893, 252.136, 52634.768 21/05/12,00:31:29,13,09,1, 11.9,1,1, 5.384, 10531.880, 252.144, 52634.757 21/05/12,00:31:29,14,09,1, 11.9,1,1, 5.384, 10531.877, 252.166, 52634.773 21/05/12,00:31:29,15,09,1, 11.9,1,1, 5.384, 10531.836, 252.161, 52634.745 21/05/12,00:31:29,16,09,1, 11.9,1,1, 5.384, 10531.821, 252.134, 52634.742 21/05/12,00:31:29,17,09,1, 11.9,1,1, 5.384, 10531.792, 252.146, 52634.715 21/05/12,00:31:29,18,09,1, 11.9,1,1, 5.384, 10531.752, 252.167, 52634.762 21/05/12,00:31:29,19,09,1, 11.9,1,1, 5.384, 10531.739, 252.144, 52634.752 21/05/12,00:31:30,00,09,1, 11.9,1,1, 5.380, 10531.733, 252.144, 52634.752 21/05/12,00:31:30,01,09,1, 11.9,1,1, 5.380, 10531.711, 252.191, 52634.729 21/05/12,00:31:30,02,09,1, 11.9,1,1, 5.380, 10531.733, 252.187, 52634.979 21/05/12,00:31:30,03,09,1, 11.9,1,1, 5.380, 10531.673, 252.185, 52634.635 21/05/12,00:31:30,04,09,1, 11.9,1,1, 5.380, 10531.622, 252.210, 52634.711 21/05/12,00:31:30,05,09,1, 11.9,1,1, 5.380, 10531.604, 252.180, 52634.712 21/05/12,00:31:30,06,09,1, 11.9,1,1, 5.380, 10531.596, 252.219, 52634.696 21/05/12,00:31:30,07,09,1, 11.9,1,1, 5.380, 10531.596, 252.214, 52634.695 21/05/12,00:31:30,08,09,1, 11.9,1,1, 5.380, 10531.583, 252.200, 52634.695 21/05/12,00:31:30,09,09,1, 11.9,1,1, 5.380, 10531.521, 252.213, 52634.717 21/05/12,00:31:30,10,09,1, 11.9,1,1, 5.380, 10531.512, 252.223, 52634.690 21/05/12,00:31:30,11,09,1, 11.9,1,1, 5.380, 10531.504, 252.243, 52634.685 21/05/12,00:31:30,12,09,1, 11.9,1,1, 5.380, 10531.484, 252.231, 52634.673 21/05/12,00:31:30,13,09,1, 11.9,1,1, 5.380, 10531.453, 252.261, 52634.677 21/05/12,00:31:30,14,09,1, 11.9,1,1, 5.380, 10531.426, 252.259, 52634.692 21/05/12,00:31:30,15,09,1, 11.9,1,1, 5.380, 10531.418, 252.277, 52634.642 21/05/12,00:31:30,16,09,1, 11.9,1,1, 5.380, 10531.389, 252.277, 52634.722 21/05/12,00:31:30,17,09,1, 11.9,1,1, 5.380, 10531.373, 252.280, 52634.679 21/05/12,00:31:30,18,09,1, 11.9,1,1, 5.380, 10531.353, 252.326, 52634.701 21/05/12,00:31:30,19,09,1, 11.9,1,1, 5.380, 10531.322, 252.288, 52634.673 21/05/12,00:31:31,00,09,1, 11.8,1,1, 5.382, 10531.316, 252.288, 52634.673 21/05/12,00:31:31,01,09,1, 11.8,1,1, 5.382, 10531.305, 252.309, 52634.645 21/05/12,00:31:31,02,09,1, 11.8,1,1, 5.382, 10531.279, 252.333, 52634.643 21/05/12,00:31:31,03,09,1, 11.8,1,1, 5.382, 10531.256, 252.330, 52634.660 21/05/12,00:31:31,04,09,1, 11.8,1,1, 5.382, 10531.225, 252.317, 52634.638 21/05/12,00:31:31,05,09,1, 11.8,1,1, 5.382, 10531.200, 252.333, 52634.666 21/05/12,00:31:31,06,09,1, 11.8,1,1, 5.382, 10531.204, 252.364, 52634.618 21/05/12,00:31:31,07,09,1, 11.8,1,1, 5.382, 10531.156, 252.364, 52634.635 21/05/12,00:31:31,08,09,1, 11.8,1,1, 5.382, 10531.146, 252.356, 52634.635 21/05/12,00:31:31,09,09,1, 11.8,1,1, 5.382, 10531.115, 252.374, 52634.658 21/05/12,00:31:31,10,09,1, 11.8,1,1, 5.382, 10531.110, 252.379, 52634.616 21/05/12,00:31:31,11,09,1, 11.8,1,1, 5.382, 10531.080, 252.384, 52634.622 21/05/12,00:31:31,12,09,1, 11.8,1,1, 5.382, 10531.058, 252.381, 52634.637 21/05/12,00:31:31,13,09,1, 11.8,1,1, 5.382, 10531.035, 252.406, 52634.576 21/05/12,00:31:31,14,09,1, 11.8,1,1, 5.382, 10531.007, 252.413, 52634.603 21/05/12,00:31:31,15,09,1, 11.8,1,1, 5.382, 10530.994, 252.416, 52634.570 21/05/12,00:31:31,16,09,1, 11.8,1,1, 5.382, 10530.972, 252.403, 52634.536 21/05/12,00:31:31,17,09,1, 11.8,1,1, 5.382, 10530.962, 252.410, 52634.622 21/05/12,00:31:31,18,09,1, 11.8,1,1, 5.382, 10530.954, 252.398, 52634.551 21/05/12,00:31:31,19,09,1, 11.8,1,1, 5.382, 10530.939, 252.435, 52634.558 21/05/12,00:31:32,00,09,1, 11.8,1,1, 5.380, 10530.932, 252.435, 52634.558 21/05/12,00:31:32,01,09,1, 11.8,1,1, 5.380, 10530.887, 252.399, 52634.575 21/05/12,00:31:32,02,09,1, 11.8,1,1, 5.380, 10530.882, 252.439, 52634.569 21/05/12,00:31:32,03,09,1, 11.8,1,1, 5.380, 10530.856, 252.430, 52634.565 21/05/12,00:31:32,04,09,1, 11.8,1,1, 5.380, 10530.817, 252.448, 52634.562 21/05/12,00:31:32,05,09,1, 11.8,1,1, 5.380, 10530.785, 252.459, 52634.576 21/05/12,00:31:32,06,09,1, 11.8,1,1, 5.380, 10530.774, 252.455, 52634.550 21/05/12,00:31:32,07,09,1, 11.8,1,1, 5.380, 10530.750, 252.447, 52634.556 21/05/12,00:31:32,08,09,1, 11.8,1,1, 5.380, 10530.711, 252.461, 52634.522 21/05/12,00:31:32,09,09,1, 11.8,1,1, 5.380, 10530.699, 252.460, 52634.574 21/05/12,00:31:32,10,09,1, 11.8,1,1, 5.380, 10530.678, 252.456, 52634.558 21/05/12,00:31:32,11,09,1, 11.8,1,1, 5.380, 10530.643, 252.473, 52634.706 21/05/12,00:31:32,12,09,1, 11.8,1,1, 5.380, 10530.629, 252.474, 52634.503 21/05/12,00:31:32,13,09,1, 11.8,1,1, 5.380, 10530.631, 252.467, 52634.506 21/05/12,00:31:32,14,09,1, 11.8,1,1, 5.380, 10530.600, 252.481, 52634.510 21/05/12,00:31:32,15,09,1, 11.8,1,1, 5.380, 10530.573, 252.471, 52634.491 21/05/12,00:31:32,16,09,1, 11.8,1,1, 5.380, 10530.573, 252.502, 52634.455 21/05/12,00:31:32,17,09,1, 11.8,1,1, 5.380, 10530.550, 252.500, 52634.455 21/05/12,00:31:32,18,09,1, 11.8,1,1, 5.380, 10530.508, 252.522, 52634.423 21/05/12,00:31:32,19,09,1, 11.8,1,1, 5.380, 10530.486, 252.525, 52634.416 21/05/12,00:31:33,00,09,1, 11.8,1,1, 5.375, 10530.481, 252.525, 52634.416 21/05/12,00:31:33,01,09,1, 11.8,1,1, 5.375, 10530.436, 252.516, 52634.438 21/05/12,00:31:33,02,09,1, 11.8,1,1, 5.375, 10530.428, 252.519, 52634.402 21/05/12,00:31:33,03,09,1, 11.8,1,1, 5.375, 10530.418, 252.520, 52634.426 21/05/12,00:31:33,04,09,1, 11.8,1,1, 5.375, 10530.388, 252.539, 52634.418 21/05/12,00:31:33,05,09,1, 11.8,1,1, 5.375, 10530.391, 252.543, 52634.438 21/05/12,00:31:33,06,09,1, 11.8,1,1, 5.375, 10530.338, 252.552, 52634.447 21/05/12,00:31:33,07,09,1, 11.8,1,1, 5.375, 10530.310, 252.555, 52634.497 21/05/12,00:31:33,08,09,1, 11.8,1,1, 5.375, 10530.305, 252.545, 52634.438 21/05/12,00:31:33,09,09,1, 11.8,1,1, 5.375, 10530.311, 252.565, 52634.519 21/05/12,00:31:33,10,09,1, 11.8,1,1, 5.375, 10530.339, 252.537, 52634.259 21/05/12,00:31:33,11,09,1, 11.8,1,1, 5.375, 10530.234, 252.568, 52634.450 21/05/12,00:31:33,12,09,1, 11.8,1,1, 5.375, 10530.224, 252.567, 52634.411 21/05/12,00:31:33,13,09,1, 11.8,1,1, 5.375, 10530.204, 252.570, 52634.374 21/05/12,00:31:33,14,09,1, 11.8,1,1, 5.375, 10530.180, 252.559, 52634.401 21/05/12,00:31:33,15,09,1, 11.8,1,1, 5.375, 10530.158, 252.602, 52634.379 21/05/12,00:31:33,16,09,1, 11.8,1,1, 5.375, 10530.156, 252.610, 52634.377 21/05/12,00:31:33,17,09,1, 11.8,1,1, 5.375, 10530.127, 252.625, 52634.407 21/05/12,00:31:33,18,09,1, 11.8,1,1, 5.375, 10530.103, 252.611, 52634.423 21/05/12,00:31:33,19,09,1, 11.8,1,1, 5.375, 10530.082, 252.625, 52634.425 21/05/12,00:31:34,00,08,1, 11.8,1,1, 5.378, 10530.081, 252.625, 52634.425 21/05/12,00:31:34,01,08,1, 11.8,1,1, 5.378, 10530.039, 252.639, 52634.368 21/05/12,00:31:34,02,08,1, 11.8,1,1, 5.378, 10530.025, 252.635, 52634.366 21/05/12,00:31:34,03,08,1, 11.8,1,1, 5.378, 10529.989, 252.642, 52634.346 21/05/12,00:31:34,04,08,1, 11.8,1,1, 5.378, 10529.996, 252.651, 52634.308 21/05/12,00:31:34,05,08,1, 11.8,1,1, 5.378, 10529.946, 252.653, 52634.318 21/05/12,00:31:34,06,08,1, 11.8,1,1, 5.378, 10529.911, 252.660, 52634.339 21/05/12,00:31:34,07,08,1, 11.8,1,1, 5.378, 10529.930, 252.668, 52634.336 21/05/12,00:31:34,08,08,1, 11.8,1,1, 5.378, 10529.902, 252.690, 52634.365 21/05/12,00:31:34,09,08,1, 11.8,1,1, 5.378, 10529.875, 252.682, 52634.331 21/05/12,00:31:34,10,08,1, 11.8,1,1, 5.378, 10529.883, 252.705, 52634.388 21/05/12,00:31:34,11,08,1, 11.8,1,1, 5.378, 10529.846, 252.702, 52634.404 21/05/12,00:31:34,12,08,1, 11.8,1,1, 5.378, 10529.828, 252.674, 52634.266 21/05/12,00:31:34,13,08,1, 11.8,1,1, 5.378, 10529.815, 252.723, 52634.290 21/05/12,00:31:34,14,08,1, 11.8,1,1, 5.378, 10529.784, 252.734, 52634.287 21/05/12,00:31:34,15,08,1, 11.8,1,1, 5.378, 10529.754, 252.726, 52634.295 21/05/12,00:31:34,16,08,1, 11.8,1,1, 5.378, 10529.717, 252.738, 52634.248 21/05/12,00:31:34,17,08,1, 11.8,1,1, 5.378, 10529.696, 252.747, 52634.278 21/05/12,00:31:34,18,08,1, 11.8,1,1, 5.378, 10529.693, 252.754, 52634.284 21/05/12,00:31:34,19,08,1, 11.8,1,1, 5.378, 10529.657, 252.751, 52634.259 21/05/12,00:31:35,00,09,1, 11.8,1,1, 5.379, 10529.655, 252.751, 52634.259 21/05/12,00:31:35,01,09,1, 11.8,1,1, 5.379, 10529.592, 252.765, 52634.219 21/05/12,00:31:35,02,09,1, 11.8,1,1, 5.379, 10529.608, 252.792, 52634.203 21/05/12,00:31:35,03,09,1, 11.8,1,1, 5.379, 10529.562, 252.800, 52634.214 21/05/12,00:31:35,04,09,1, 11.8,1,1, 5.379, 10529.550, 252.780, 52634.262 21/05/12,00:31:35,05,09,1, 11.8,1,1, 5.379, 10529.518, 252.806, 52634.261 21/05/12,00:31:35,06,09,1, 11.8,1,1, 5.379, 10529.513, 252.809, 52634.220 21/05/12,00:31:35,07,09,1, 11.8,1,1, 5.379, 10529.497, 252.807, 52634.243 21/05/12,00:31:35,08,09,1, 11.8,1,1, 5.379, 10529.469, 252.837, 52634.243 21/05/12,00:31:35,09,09,1, 11.8,1,1, 5.379, 10529.471, 252.815, 52634.248 21/05/12,00:31:35,10,09,1, 11.8,1,1, 5.379, 10529.430, 252.818, 52634.211 21/05/12,00:31:35,11,09,1, 11.8,1,1, 5.379, 10529.410, 252.811, 52634.242 21/05/12,00:31:35,12,09,1, 11.8,1,1, 5.379, 10529.356, 252.805, 52634.028 21/05/12,00:31:35,13,09,1, 11.8,1,1, 5.379, 10529.378, 252.829, 52634.285 21/05/12,00:31:35,14,09,1, 11.8,1,1, 5.379, 10529.384, 252.842, 52634.177 21/05/12,00:31:35,15,09,1, 11.8,1,1, 5.379, 10529.366, 252.847, 52634.224 21/05/12,00:31:35,16,09,1, 11.8,1,1, 5.379, 10529.314, 252.833, 52634.211 21/05/12,00:31:35,17,09,1, 11.8,1,1, 5.379, 10529.295, 252.843, 52634.191 21/05/12,00:31:35,18,09,1, 11.8,1,1, 5.379, 10529.257, 252.869, 52634.194 21/05/12,00:31:35,19,09,1, 11.8,1,1, 5.379, 10529.239, 252.844, 52634.133 21/05/12,00:31:36,00,08,1, 11.9,1,1, 5.376, 10529.238, 252.844, 52634.133 21/05/12,00:31:36,01,08,1, 11.9,1,1, 5.376, 10529.191, 252.883, 52634.193 21/05/12,00:31:36,02,08,1, 11.9,1,1, 5.376, 10529.189, 252.878, 52634.180 21/05/12,00:31:36,03,08,1, 11.9,1,1, 5.376, 10529.160, 252.875, 52634.192 21/05/12,00:31:36,04,08,1, 11.9,1,1, 5.376, 10529.144, 252.898, 52634.172 21/05/12,00:31:36,05,08,1, 11.9,1,1, 5.376, 10529.139, 252.895, 52634.169 21/05/12,00:31:36,06,08,1, 11.9,1,1, 5.376, 10529.078, 252.908, 52634.145 21/05/12,00:31:36,07,08,1, 11.9,1,1, 5.376, 10529.084, 252.915, 52634.161 21/05/12,00:31:36,08,08,1, 11.9,1,1, 5.376, 10529.048, 252.929, 52634.163 21/05/12,00:31:36,09,08,1, 11.9,1,1, 5.376, 10529.031, 252.909, 52634.129 21/05/12,00:31:36,10,08,1, 11.9,1,1, 5.376, 10529.004, 252.921, 52634.148 21/05/12,00:31:36,11,08,1, 11.9,1,1, 5.376, 10528.980, 252.927, 52634.095 21/05/12,00:31:36,12,08,1, 11.9,1,1, 5.376, 10528.973, 252.959, 52634.145 21/05/12,00:31:36,13,08,1, 11.9,1,1, 5.376, 10528.947, 252.957, 52634.142 21/05/12,00:31:36,14,08,1, 11.9,1,1, 5.376, 10528.947, 252.950, 52634.127 21/05/12,00:31:36,15,08,1, 11.9,1,1, 5.376, 10528.912, 252.964, 52634.119 21/05/12,00:31:36,16,08,1, 11.9,1,1, 5.376, 10528.901, 252.964, 52634.167 21/05/12,00:31:36,17,08,1, 11.9,1,1, 5.376, 10528.865, 252.965, 52634.092 21/05/12,00:31:36,18,08,1, 11.9,1,1, 5.376, 10528.837, 252.957, 52634.085 21/05/12,00:31:36,19,08,1, 11.9,1,1, 5.376, 10528.799, 252.968, 52634.072 21/05/12,00:31:37,00,09,1, 11.9,1,1, 5.376, 10528.796, 252.968, 52634.072 21/05/12,00:31:37,01,09,1, 11.9,1,1, 5.376, 10528.770, 253.001, 52634.021 21/05/12,00:31:37,02,09,1, 11.9,1,1, 5.376, 10528.758, 252.994, 52634.114 21/05/12,00:31:37,03,09,1, 11.9,1,1, 5.376, 10528.716, 252.976, 52634.058 21/05/12,00:31:37,04,09,1, 11.9,1,1, 5.376, 10528.717, 253.013, 52634.035 21/05/12,00:31:37,05,09,1, 11.9,1,1, 5.376, 10528.682, 253.026, 52634.038 21/05/12,00:31:37,06,09,1, 11.9,1,1, 5.376, 10528.663, 253.016, 52634.037 21/05/12,00:31:37,07,09,1, 11.9,1,1, 5.376, 10528.632, 253.023, 52634.061 21/05/12,00:31:37,08,09,1, 11.9,1,1, 5.376, 10528.643, 253.038, 52634.030 21/05/12,00:31:37,09,09,1, 11.9,1,1, 5.376, 10528.619, 253.041, 52634.036 21/05/12,00:31:37,10,09,1, 11.9,1,1, 5.376, 10528.586, 253.045, 52634.036 21/05/12,00:31:37,11,09,1, 11.9,1,1, 5.376, 10528.552, 253.048, 52634.011 21/05/12,00:31:37,12,09,1, 11.9,1,1, 5.376, 10528.545, 253.063, 52634.014 21/05/12,00:31:37,13,09,1, 11.9,1,1, 5.376, 10528.517, 253.079, 52634.069 21/05/12,00:31:37,14,09,1, 11.9,1,1, 5.376, 10528.492, 253.064, 52634.015 21/05/12,00:31:37,15,09,1, 11.9,1,1, 5.376, 10528.483, 253.054, 52633.984 21/05/12,00:31:37,16,09,1, 11.9,1,1, 5.376, 10528.442, 253.088, 52633.986 21/05/12,00:31:37,17,09,1, 11.9,1,1, 5.376, 10528.419, 253.074, 52633.989 21/05/12,00:31:37,18,09,1, 11.9,1,1, 5.376, 10528.414, 253.110, 52633.994 21/05/12,00:31:37,19,09,1, 11.9,1,1, 5.376, 10528.375, 253.105, 52634.011 21/05/12,00:31:38,00,09,1, 11.9,1,1, 5.375, 10528.370, 253.105, 52634.011 21/05/12,00:31:38,01,09,1, 11.9,1,1, 5.375, 10528.348, 253.108, 52633.963 21/05/12,00:31:38,02,09,1, 11.9,1,1, 5.375, 10528.381, 253.138, 52633.947 21/05/12,00:31:38,03,09,1, 11.9,1,1, 5.375, 10528.327, 253.146, 52633.956 21/05/12,00:31:38,04,09,1, 11.9,1,1, 5.375, 10528.297, 253.136, 52633.954 21/05/12,00:31:38,05,09,1, 11.9,1,1, 5.375, 10528.257, 253.142, 52633.931 21/05/12,00:31:38,06,09,1, 11.9,1,1, 5.375, 10528.259, 253.150, 52633.964 21/05/12,00:31:38,07,09,1, 11.9,1,1, 5.375, 10528.234, 253.142, 52633.953 21/05/12,00:31:38,08,09,1, 11.9,1,1, 5.375, 10528.209, 253.150, 52633.917 21/05/12,00:31:38,09,09,1, 11.9,1,1, 5.375, 10528.201, 253.176, 52633.954 21/05/12,00:31:38,10,09,1, 11.9,1,1, 5.375, 10528.171, 253.167, 52633.916 21/05/12,00:31:38,11,09,1, 11.9,1,1, 5.375, 10528.143, 253.145, 52633.893 21/05/12,00:31:38,12,09,1, 11.9,1,1, 5.375, 10528.148, 253.191, 52633.929 21/05/12,00:31:38,13,09,1, 11.9,1,1, 5.375, 10528.113, 253.175, 52633.930 21/05/12,00:31:38,14,09,1, 11.9,1,1, 5.375, 10528.094, 253.191, 52633.874 21/05/12,00:31:38,15,09,1, 11.9,1,1, 5.375, 10528.096, 253.195, 52633.885 21/05/12,00:31:38,16,09,1, 11.9,1,1, 5.375, 10528.095, 253.221, 52633.933 21/05/12,00:31:38,17,09,1, 11.9,1,1, 5.375, 10527.979, 253.205, 52633.946 21/05/12,00:31:38,18,09,1, 11.9,1,1, 5.375, 10528.004, 253.216, 52633.934 21/05/12,00:31:38,19,09,1, 11.9,1,1, 5.375, 10527.979, 253.212, 52633.917 21/05/12,00:31:39,00,09,1, 11.8,1,1, 5.379, 10527.978, 253.212, 52633.917 21/05/12,00:31:39,01,09,1, 11.8,1,1, 5.379, 10527.903, 253.246, 52633.866 21/05/12,00:31:39,02,09,1, 11.8,1,1, 5.379, 10527.926, 253.243, 52633.824 21/05/12,00:31:39,03,09,1, 11.8,1,1, 5.379, 10527.910, 253.254, 52633.882 21/05/12,00:31:39,04,09,1, 11.8,1,1, 5.379, 10527.863, 253.258, 52633.836 21/05/12,00:31:39,05,09,1, 11.8,1,1, 5.379, 10527.876, 253.291, 52633.854 21/05/12,00:31:39,06,09,1, 11.8,1,1, 5.379, 10527.842, 253.273, 52633.831 21/05/12,00:31:39,07,09,1, 11.8,1,1, 5.379, 10527.812, 253.300, 52633.842 21/05/12,00:31:39,08,09,1, 11.8,1,1, 5.379, 10527.820, 253.291, 52633.823 21/05/12,00:31:39,09,09,1, 11.8,1,1, 5.379, 10527.789, 253.310, 52633.807 21/05/12,00:31:39,10,09,1, 11.8,1,1, 5.379, 10527.783, 253.305, 52633.840 21/05/12,00:31:39,11,09,1, 11.8,1,1, 5.379, 10527.743, 253.340, 52633.836 21/05/12,00:31:39,12,09,1, 11.8,1,1, 5.379, 10527.727, 253.320, 52633.809 21/05/12,00:31:39,13,09,1, 11.8,1,1, 5.379, 10527.677, 253.330, 52633.813 21/05/12,00:31:39,14,09,1, 11.8,1,1, 5.379, 10527.689, 253.322, 52633.788 21/05/12,00:31:39,15,09,1, 11.8,1,1, 5.379, 10527.656, 253.316, 52633.789 21/05/12,00:31:39,16,09,1, 11.8,1,1, 5.379, 10527.634, 253.322, 52633.773 21/05/12,00:31:39,17,09,1, 11.8,1,1, 5.379, 10527.622, 253.330, 52633.736 21/05/12,00:31:39,18,09,1, 11.8,1,1, 5.379, 10527.580, 253.362, 52633.766 21/05/12,00:31:39,19,09,1, 11.8,1,1, 5.379, 10527.566, 253.365, 52633.753 21/05/12,00:31:40,00,09,1, 11.9,1,1, 5.376, 10527.561, 253.365, 52633.753 21/05/12,00:31:40,01,09,1, 11.9,1,1, 5.376, 10527.527, 253.376, 52633.727 21/05/12,00:31:40,02,09,1, 11.9,1,1, 5.376, 10527.497, 253.368, 52633.724 21/05/12,00:31:40,03,09,1, 11.9,1,1, 5.376, 10527.466, 253.377, 52633.735 21/05/12,00:31:40,04,09,1, 11.9,1,1, 5.376, 10527.459, 253.383, 52633.745 21/05/12,00:31:40,05,09,1, 11.9,1,1, 5.376, 10527.432, 253.389, 52633.724 21/05/12,00:31:40,06,09,1, 11.9,1,1, 5.376, 10527.417, 253.382, 52633.746 21/05/12,00:31:40,07,09,1, 11.9,1,1, 5.376, 10527.388, 253.399, 52633.696 21/05/12,00:31:40,08,09,1, 11.9,1,1, 5.376, 10527.375, 253.416, 52633.674 21/05/12,00:31:40,09,09,1, 11.9,1,1, 5.376, 10527.337, 253.406, 52633.727 21/05/12,00:31:40,10,09,1, 11.9,1,1, 5.376, 10527.329, 253.423, 52633.708 21/05/12,00:31:40,11,09,1, 11.9,1,1, 5.376, 10527.294, 253.432, 52633.693 21/05/12,00:31:40,12,09,1, 11.9,1,1, 5.376, 10527.249, 253.424, 52633.673 21/05/12,00:31:40,13,09,1, 11.9,1,1, 5.376, 10527.243, 253.433, 52633.693 21/05/12,00:31:40,14,09,1, 11.9,1,1, 5.376, 10527.218, 253.447, 52633.688 21/05/12,00:31:40,15,09,1, 11.9,1,1, 5.376, 10527.201, 253.482, 52633.693 21/05/12,00:31:40,16,09,1, 11.9,1,1, 5.376, 10527.162, 253.472, 52633.692 21/05/12,00:31:40,17,09,1, 11.9,1,1, 5.376, 10527.153, 253.476, 52633.653 21/05/12,00:31:40,18,09,1, 11.9,1,1, 5.376, 10527.131, 253.504, 52633.689 21/05/12,00:31:40,19,09,1, 11.9,1,1, 5.376, 10527.114, 253.495, 52633.636 21/05/12,00:31:41,00,09,1, 11.9,1,1, 5.377, 10527.110, 253.495, 52633.636 21/05/12,00:31:41,01,09,1, 11.9,1,1, 5.377, 10527.063, 253.511, 52633.672 21/05/12,00:31:41,02,09,1, 11.9,1,1, 5.377, 10527.048, 253.545, 52633.644 21/05/12,00:31:41,03,09,1, 11.9,1,1, 5.377, 10527.021, 253.527, 52633.682 21/05/12,00:31:41,04,09,1, 11.9,1,1, 5.377, 10527.014, 253.547, 52633.662 21/05/12,00:31:41,05,09,1, 11.9,1,1, 5.377, 10526.967, 253.569, 52633.657 21/05/12,00:31:41,06,09,1, 11.9,1,1, 5.377, 10526.949, 253.559, 52633.656 21/05/12,00:31:41,07,09,1, 11.9,1,1, 5.377, 10526.938, 253.567, 52633.665 21/05/12,00:31:41,08,09,1, 11.9,1,1, 5.377, 10526.923, 253.585, 52633.664 21/05/12,00:31:41,09,09,1, 11.9,1,1, 5.377, 10526.892, 253.586, 52633.614 21/05/12,00:31:41,10,09,1, 11.9,1,1, 5.377, 10526.854, 253.594, 52633.616 21/05/12,00:31:41,11,09,1, 11.9,1,1, 5.377, 10526.847, 253.595, 52633.657 21/05/12,00:31:41,12,09,1, 11.9,1,1, 5.377, 10526.836, 253.598, 52633.637 21/05/12,00:31:41,13,09,1, 11.9,1,1, 5.377, 10526.793, 253.607, 52633.646 21/05/12,00:31:41,14,09,1, 11.9,1,1, 5.377, 10526.759, 253.606, 52633.632 21/05/12,00:31:41,15,09,1, 11.9,1,1, 5.377, 10526.729, 253.628, 52633.599 21/05/12,00:31:41,16,09,1, 11.9,1,1, 5.377, 10526.709, 253.620, 52633.586 21/05/12,00:31:41,17,09,1, 11.9,1,1, 5.377, 10526.731, 253.626, 52633.599 21/05/12,00:31:41,18,09,1, 11.9,1,1, 5.377, 10526.695, 253.624, 52633.634 21/05/12,00:31:41,19,09,1, 11.9,1,1, 5.377, 10526.649, 253.612, 52633.574 21/05/12,00:31:42,00,09,1, 11.9,1,1, 5.381, 10526.643, 253.612, 52633.574 21/05/12,00:31:42,01,09,1, 11.9,1,1, 5.381, 10526.610, 253.644, 52633.538 21/05/12,00:31:42,02,09,1, 11.9,1,1, 5.381, 10526.561, 253.657, 52633.446 21/05/12,00:31:42,03,09,1, 11.9,1,1, 5.381, 10526.592, 253.669, 52633.581 21/05/12,00:31:42,04,09,1, 11.9,1,1, 5.381, 10526.527, 253.674, 52633.542 21/05/12,00:31:42,05,09,1, 11.9,1,1, 5.381, 10526.520, 253.702, 52633.558 21/05/12,00:31:42,06,09,1, 11.9,1,1, 5.381, 10526.486, 253.695, 52633.542 21/05/12,00:31:42,07,09,1, 11.9,1,1, 5.381, 10526.472, 253.712, 52633.552 21/05/12,00:31:42,08,09,1, 11.9,1,1, 5.381, 10526.423, 253.731, 52633.511 21/05/12,00:31:42,09,09,1, 11.9,1,1, 5.381, 10526.405, 253.718, 52633.530 21/05/12,00:31:42,10,09,1, 11.9,1,1, 5.381, 10526.379, 253.732, 52633.520 21/05/12,00:31:42,11,09,1, 11.9,1,1, 5.381, 10526.354, 253.742, 52633.502 21/05/12,00:31:42,12,09,1, 11.9,1,1, 5.381, 10526.323, 253.734, 52633.502 21/05/12,00:31:42,13,09,1, 11.9,1,1, 5.381, 10526.304, 253.750, 52633.503 21/05/12,00:31:42,14,09,1, 11.9,1,1, 5.381, 10526.275, 253.751, 52633.495 21/05/12,00:31:42,15,09,1, 11.9,1,1, 5.381, 10526.250, 253.775, 52633.482 21/05/12,00:31:42,16,09,1, 11.9,1,1, 5.381, 10526.230, 253.782, 52633.511 21/05/12,00:31:42,17,09,1, 11.9,1,1, 5.381, 10526.218, 253.763, 52633.504 21/05/12,00:31:42,18,09,1, 11.9,1,1, 5.381, 10526.192, 253.795, 52633.486 21/05/12,00:31:42,19,09,1, 11.9,1,1, 5.381, 10526.207, 253.800, 52633.341 21/05/12,00:31:43,00,09,1, 11.9,1,1, 5.380, 10526.201, 253.800, 52633.341 21/05/12,00:31:43,01,09,1, 11.9,1,1, 5.380, 10526.169, 253.812, 52633.476 21/05/12,00:31:43,02,09,1, 11.9,1,1, 5.380, 10526.136, 253.806, 52633.443 21/05/12,00:31:43,03,09,1, 11.9,1,1, 5.380, 10526.102, 253.834, 52633.467 21/05/12,00:31:43,04,09,1, 11.9,1,1, 5.380, 10526.077, 253.814, 52633.449 21/05/12,00:31:43,05,09,1, 11.9,1,1, 5.380, 10526.053, 253.851, 52633.461 21/05/12,00:31:43,06,09,1, 11.9,1,1, 5.380, 10526.024, 253.837, 52633.468 21/05/12,00:31:43,07,09,1, 11.9,1,1, 5.380, 10525.999, 253.857, 52633.494 21/05/12,00:31:43,08,09,1, 11.9,1,1, 5.380, 10525.999, 253.848, 52633.475 21/05/12,00:31:43,09,09,1, 11.9,1,1, 5.380, 10525.941, 253.855, 52633.440 21/05/12,00:31:43,10,09,1, 11.9,1,1, 5.380, 10525.948, 253.878, 52633.452 21/05/12,00:31:43,11,09,1, 11.9,1,1, 5.380, 10525.895, 253.874, 52633.454 21/05/12,00:31:43,12,09,1, 11.9,1,1, 5.380, 10525.904, 253.882, 52633.408 21/05/12,00:31:43,13,09,1, 11.9,1,1, 5.380, 10525.852, 253.899, 52633.467 21/05/12,00:31:43,14,09,1, 11.9,1,1, 5.380, 10525.846, 253.909, 52633.460 21/05/12,00:31:43,15,09,1, 11.9,1,1, 5.380, 10525.831, 253.911, 52633.388 21/05/12,00:31:43,16,09,1, 11.9,1,1, 5.380, 10525.766, 253.910, 52633.404 21/05/12,00:31:43,17,09,1, 11.9,1,1, 5.380, 10525.747, 253.931, 52633.411 21/05/12,00:31:43,18,09,1, 11.9,1,1, 5.380, 10525.732, 253.906, 52633.397 21/05/12,00:31:43,19,09,1, 11.9,1,1, 5.380, 10525.700, 253.940, 52633.392 21/05/12,00:31:44,00,09,1, 11.9,1,1, 5.375, 10525.700, 253.940, 52633.392 21/05/12,00:31:44,01,09,1, 11.9,1,1, 5.375, 10525.665, 253.951, 52633.389 21/05/12,00:31:44,02,09,1, 11.9,1,1, 5.375, 10525.619, 253.944, 52633.373 21/05/12,00:31:44,03,09,1, 11.9,1,1, 5.375, 10525.599, 253.966, 52633.348 21/05/12,00:31:44,04,09,1, 11.9,1,1, 5.375, 10525.598, 253.984, 52633.378 21/05/12,00:31:44,05,09,1, 11.9,1,1, 5.375, 10525.539, 253.985, 52633.342 21/05/12,00:31:44,06,09,1, 11.9,1,1, 5.375, 10525.526, 253.991, 52633.373 21/05/12,00:31:44,07,09,1, 11.9,1,1, 5.375, 10525.519, 254.002, 52633.353 21/05/12,00:31:44,08,09,1, 11.9,1,1, 5.375, 10525.478, 254.017, 52633.357 21/05/12,00:31:44,09,09,1, 11.9,1,1, 5.375, 10525.454, 254.036, 52633.347 21/05/12,00:31:44,10,09,1, 11.9,1,1, 5.375, 10525.438, 254.058, 52633.347 21/05/12,00:31:44,11,09,1, 11.9,1,1, 5.375, 10525.392, 254.046, 52633.335 21/05/12,00:31:44,12,09,1, 11.9,1,1, 5.375, 10525.385, 254.052, 52633.346 21/05/12,00:31:44,13,09,1, 11.9,1,1, 5.375, 10525.358, 254.082, 52633.349 21/05/12,00:31:44,14,09,1, 11.9,1,1, 5.375, 10525.314, 254.051, 52633.328 21/05/12,00:31:44,15,09,1, 11.9,1,1, 5.375, 10525.288, 254.062, 52633.319 21/05/12,00:31:44,16,09,1, 11.9,1,1, 5.375, 10525.309, 254.084, 52633.324 21/05/12,00:31:44,17,09,1, 11.9,1,1, 5.375, 10525.258, 254.110, 52633.319 21/05/12,00:31:44,18,09,1, 11.9,1,1, 5.375, 10525.235, 254.114, 52633.301 21/05/12,00:31:44,19,09,1, 11.9,1,1, 5.375, 10525.209, 254.137, 52633.308 21/05/12,00:31:45,00,09,1, 11.9,1,1, 5.374, 10525.208, 254.137, 52633.308 21/05/12,00:31:45,01,09,1, 11.9,1,1, 5.374, 10525.135, 254.134, 52633.325 21/05/12,00:31:45,02,09,1, 11.9,1,1, 5.374, 10525.131, 254.149, 52633.348 21/05/12,00:31:45,03,09,1, 11.9,1,1, 5.374, 10525.101, 254.159, 52633.255 21/05/12,00:31:45,04,09,1, 11.9,1,1, 5.374, 10525.108, 254.177, 52633.291 21/05/12,00:31:45,05,09,1, 11.9,1,1, 5.374, 10525.065, 254.205, 52633.309 21/05/12,00:31:45,06,09,1, 11.9,1,1, 5.374, 10525.053, 254.180, 52633.331 21/05/12,00:31:45,07,09,1, 11.9,1,1, 5.374, 10525.015, 254.194, 52633.309 21/05/12,00:31:45,08,09,1, 11.9,1,1, 5.374, 10524.990, 254.197, 52633.305 21/05/12,00:31:45,09,09,1, 11.9,1,1, 5.374, 10524.971, 254.227, 52633.275 21/05/12,00:31:45,10,09,1, 11.9,1,1, 5.374, 10524.948, 254.227, 52633.311 21/05/12,00:31:45,11,09,1, 11.9,1,1, 5.374, 10524.931, 254.235, 52633.265 21/05/12,00:31:45,12,09,1, 11.9,1,1, 5.374, 10524.928, 254.253, 52633.250 21/05/12,00:31:45,13,09,1, 11.9,1,1, 5.374, 10524.885, 254.250, 52633.281 21/05/12,00:31:45,14,09,1, 11.9,1,1, 5.374, 10524.872, 254.277, 52633.285 21/05/12,00:31:45,15,09,1, 11.9,1,1, 5.374, 10524.847, 254.266, 52633.272 21/05/12,00:31:45,16,09,1, 11.9,1,1, 5.374, 10524.804, 254.250, 52633.271 21/05/12,00:31:45,17,09,1, 11.9,1,1, 5.374, 10524.759, 254.252, 52633.249 21/05/12,00:31:45,18,09,1, 11.9,1,1, 5.374, 10524.760, 254.269, 52633.208 21/05/12,00:31:45,19,09,1, 11.9,1,1, 5.374, 10524.727, 254.270, 52633.218 21/05/12,00:31:46,00,09,1, 11.8,1,1, 5.377, 10524.724, 254.270, 52633.218 21/05/12,00:31:46,01,09,1, 11.8,1,1, 5.377, 10524.666, 254.278, 52633.251 21/05/12,00:31:46,02,09,1, 11.8,1,1, 5.377, 10524.668, 254.332, 52633.216 21/05/12,00:31:46,03,09,1, 11.8,1,1, 5.377, 10524.636, 254.301, 52633.212 21/05/12,00:31:46,04,09,1, 11.8,1,1, 5.377, 10524.617, 254.321, 52633.215 21/05/12,00:31:46,05,09,1, 11.8,1,1, 5.377, 10524.581, 254.315, 52633.213 21/05/12,00:31:46,06,09,1, 11.8,1,1, 5.377, 10524.571, 254.350, 52633.200 21/05/12,00:31:46,07,09,1, 11.8,1,1, 5.377, 10524.522, 254.346, 52633.188 21/05/12,00:31:46,08,09,1, 11.8,1,1, 5.377, 10524.509, 254.369, 52633.227 21/05/12,00:31:46,09,09,1, 11.8,1,1, 5.377, 10524.474, 254.374, 52633.190 21/05/12,00:31:46,10,09,1, 11.8,1,1, 5.377, 10524.455, 254.382, 52633.126 21/05/12,00:31:46,11,09,1, 11.8,1,1, 5.377, 10524.423, 254.381, 52633.219 21/05/12,00:31:46,12,09,1, 11.8,1,1, 5.377, 10524.390, 254.390, 52633.197 21/05/12,00:31:46,13,09,1, 11.8,1,1, 5.377, 10524.376, 254.413, 52633.191 21/05/12,00:31:46,14,09,1, 11.8,1,1, 5.377, 10524.363, 254.389, 52633.196 21/05/12,00:31:46,15,09,1, 11.8,1,1, 5.377, 10524.339, 254.413, 52633.186 21/05/12,00:31:46,16,09,1, 11.8,1,1, 5.377, 10524.320, 254.439, 52633.184 21/05/12,00:31:46,17,09,1, 11.8,1,1, 5.377, 10524.290, 254.450, 52633.190 21/05/12,00:31:46,18,09,1, 11.8,1,1, 5.377, 10524.264, 254.415, 52633.181 21/05/12,00:31:46,19,09,1, 11.8,1,1, 5.377, 10524.234, 254.443, 52633.218 21/05/12,00:31:47,00,09,1, 11.9,1,1, 5.376, 10524.231, 254.443, 52633.218 21/05/12,00:31:47,01,09,1, 11.9,1,1, 5.376, 10524.161, 254.467, 52633.131 21/05/12,00:31:47,02,09,1, 11.9,1,1, 5.376, 10524.123, 254.474, 52633.133 21/05/12,00:31:47,03,09,1, 11.9,1,1, 5.376, 10524.133, 254.492, 52633.167 21/05/12,00:31:47,04,09,1, 11.9,1,1, 5.376, 10524.097, 254.473, 52633.115 21/05/12,00:31:47,05,09,1, 11.9,1,1, 5.376, 10524.070, 254.499, 52633.105 21/05/12,00:31:47,06,09,1, 11.9,1,1, 5.376, 10524.063, 254.515, 52633.144 21/05/12,00:31:47,07,09,1, 11.9,1,1, 5.376, 10524.029, 254.476, 52633.150 21/05/12,00:31:47,08,09,1, 11.9,1,1, 5.376, 10523.984, 254.517, 52633.121 21/05/12,00:31:47,09,09,1, 11.9,1,1, 5.376, 10523.964, 254.544, 52633.158 21/05/12,00:31:47,10,09,1, 11.9,1,1, 5.376, 10523.938, 254.555, 52633.146 21/05/12,00:31:47,11,09,1, 11.9,1,1, 5.376, 10523.914, 254.545, 52633.148 21/05/12,00:31:47,12,09,1, 11.9,1,1, 5.376, 10523.915, 254.542, 52633.051 21/05/12,00:31:47,13,09,1, 11.9,1,1, 5.376, 10523.843, 254.554, 52633.170 21/05/12,00:31:47,14,09,1, 11.9,1,1, 5.376, 10523.826, 254.589, 52633.107 21/05/12,00:31:47,15,09,1, 11.9,1,1, 5.376, 10523.816, 254.599, 52633.095 21/05/12,00:31:47,16,09,1, 11.9,1,1, 5.376, 10523.770, 254.586, 52633.095 21/05/12,00:31:47,17,09,1, 11.9,1,1, 5.376, 10523.782, 254.599, 52633.073 21/05/12,00:31:47,18,09,1, 11.9,1,1, 5.376, 10523.735, 254.604, 52633.116 21/05/12,00:31:47,19,09,1, 11.9,1,1, 5.376, 10523.700, 254.606, 52633.055 21/05/12,00:31:48,00,09,1, 11.8,1,1, 5.378, 10523.697, 254.606, 52633.055 21/05/12,00:31:48,01,09,1, 11.8,1,1, 5.378, 10523.657, 254.639, 52633.100 21/05/12,00:31:48,02,09,1, 11.8,1,1, 5.378, 10523.615, 254.620, 52633.065 21/05/12,00:31:48,03,09,1, 11.8,1,1, 5.378, 10523.609, 254.610, 52633.050 21/05/12,00:31:48,04,09,1, 11.8,1,1, 5.378, 10523.569, 254.619, 52633.083 21/05/12,00:31:48,05,09,1, 11.8,1,1, 5.378, 10523.529, 254.640, 52633.052 21/05/12,00:31:48,06,09,1, 11.8,1,1, 5.378, 10523.515, 254.618, 52633.062 21/05/12,00:31:48,07,09,1, 11.8,1,1, 5.378, 10523.501, 254.660, 52632.995 21/05/12,00:31:48,08,09,1, 11.8,1,1, 5.378, 10523.490, 254.644, 52633.081 21/05/12,00:31:48,09,09,1, 11.8,1,1, 5.378, 10523.433, 254.644, 52633.010 21/05/12,00:31:48,10,09,1, 11.8,1,1, 5.378, 10523.435, 254.671, 52633.023 21/05/12,00:31:48,11,09,1, 11.8,1,1, 5.378, 10523.399, 254.673, 52633.026 21/05/12,00:31:48,12,09,1, 11.8,1,1, 5.378, 10523.371, 254.677, 52633.019 21/05/12,00:31:48,13,09,1, 11.8,1,1, 5.378, 10523.346, 254.691, 52633.019 21/05/12,00:31:48,14,09,1, 11.8,1,1, 5.378, 10523.307, 254.700, 52633.052 21/05/12,00:31:48,15,09,1, 11.8,1,1, 5.378, 10523.269, 254.664, 52632.992 21/05/12,00:31:48,16,09,1, 11.8,1,1, 5.378, 10523.231, 254.685, 52632.999 21/05/12,00:31:48,17,09,1, 11.8,1,1, 5.378, 10523.212, 254.726, 52633.002 21/05/12,00:31:48,18,09,1, 11.8,1,1, 5.378, 10523.192, 254.733, 52632.974 21/05/12,00:31:48,19,09,1, 11.8,1,1, 5.378, 10523.178, 254.690, 52632.987 21/05/12,00:31:49,00,09,1, 11.9,1,1, 5.375, 10523.171, 254.690, 52632.987 21/05/12,00:31:49,01,09,1, 11.9,1,1, 5.375, 10523.129, 254.717, 52632.994 21/05/12,00:31:49,02,09,1, 11.9,1,1, 5.375, 10523.096, 254.710, 52632.939 21/05/12,00:31:49,03,09,1, 11.9,1,1, 5.375, 10523.063, 254.723, 52632.950 21/05/12,00:31:49,04,09,1, 11.9,1,1, 5.375, 10523.026, 254.740, 52632.925 21/05/12,00:31:49,05,09,1, 11.9,1,1, 5.375, 10523.009, 254.739, 52632.948 21/05/12,00:31:49,06,09,1, 11.9,1,1, 5.375, 10522.964, 254.751, 52632.973 21/05/12,00:31:49,07,09,1, 11.9,1,1, 5.375, 10522.934, 254.752, 52632.985 21/05/12,00:31:49,08,09,1, 11.9,1,1, 5.375, 10522.947, 254.723, 52632.917 21/05/12,00:31:49,09,09,1, 11.9,1,1, 5.375, 10522.893, 254.760, 52632.924 21/05/12,00:31:49,10,09,1, 11.9,1,1, 5.375, 10522.868, 254.783, 52632.891 21/05/12,00:31:49,11,09,1, 11.9,1,1, 5.375, 10522.853, 254.769, 52632.923 21/05/12,00:31:49,12,09,1, 11.9,1,1, 5.375, 10522.813, 254.785, 52632.914 21/05/12,00:31:49,13,09,1, 11.9,1,1, 5.375, 10522.781, 254.798, 52632.956 21/05/12,00:31:49,14,09,1, 11.9,1,1, 5.375, 10522.771, 254.806, 52632.888 21/05/12,00:31:49,15,09,1, 11.9,1,1, 5.375, 10522.765, 254.796, 52632.908 21/05/12,00:31:49,16,09,1, 11.9,1,1, 5.375, 10522.729, 254.819, 52632.891 21/05/12,00:31:49,17,09,1, 11.9,1,1, 5.375, 10522.686, 254.806, 52632.903 21/05/12,00:31:49,18,09,1, 11.9,1,1, 5.375, 10522.647, 254.829, 52632.908 21/05/12,00:31:49,19,09,1, 11.9,1,1, 5.375, 10522.639, 254.862, 52632.894 21/05/12,00:31:50,00,09,1, 11.9,1,1, 5.379, 10522.637, 254.862, 52632.894 21/05/12,00:31:50,01,09,1, 11.9,1,1, 5.379, 10522.607, 254.865, 52632.860 21/05/12,00:31:50,02,09,1, 11.9,1,1, 5.379, 10522.554, 254.837, 52632.840 21/05/12,00:31:50,03,09,1, 11.9,1,1, 5.379, 10522.540, 254.879, 52632.849 21/05/12,00:31:50,04,09,1, 11.9,1,1, 5.379, 10522.529, 254.874, 52632.841 21/05/12,00:31:50,05,09,1, 11.9,1,1, 5.379, 10522.505, 254.889, 52632.840 21/05/12,00:31:50,06,09,1, 11.9,1,1, 5.379, 10522.496, 254.900, 52632.888 21/05/12,00:31:50,07,09,1, 11.9,1,1, 5.379, 10522.472, 254.896, 52632.811 21/05/12,00:31:50,08,09,1, 11.9,1,1, 5.379, 10522.428, 254.919, 52632.853 21/05/12,00:31:50,09,09,1, 11.9,1,1, 5.379, 10522.438, 254.941, 52632.838 21/05/12,00:31:50,10,09,1, 11.9,1,1, 5.379, 10522.402, 254.945, 52632.801 21/05/12,00:31:50,11,09,1, 11.9,1,1, 5.379, 10522.374, 254.939, 52632.845 21/05/12,00:31:50,12,09,1, 11.9,1,1, 5.379, 10522.353, 254.929, 52632.826 21/05/12,00:31:50,13,09,1, 11.9,1,1, 5.379, 10522.309, 254.925, 52632.829 21/05/12,00:31:50,14,09,1, 11.9,1,1, 5.379, 10522.303, 254.942, 52632.850 21/05/12,00:31:50,15,09,1, 11.9,1,1, 5.379, 10522.296, 254.941, 52632.837 21/05/12,00:31:50,16,09,1, 11.9,1,1, 5.379, 10522.253, 254.960, 52632.814 21/05/12,00:31:50,17,09,1, 11.9,1,1, 5.379, 10522.226, 254.957, 52632.836 21/05/12,00:31:50,18,09,1, 11.9,1,1, 5.379, 10522.192, 254.974, 52632.813 21/05/12,00:31:50,19,09,1, 11.9,1,1, 5.379, 10522.183, 254.974, 52632.787 21/05/12,00:31:51,00,09,1, 11.9,1,1, 5.377, 10522.178, 254.974, 52632.787 21/05/12,00:31:51,01,09,1, 11.9,1,1, 5.377, 10522.165, 254.997, 52632.771 21/05/12,00:31:51,02,09,1, 11.9,1,1, 5.377, 10522.137, 255.024, 52632.743 21/05/12,00:31:51,03,09,1, 11.9,1,1, 5.377, 10522.086, 255.026, 52632.738 21/05/12,00:31:51,04,09,1, 11.9,1,1, 5.377, 10522.078, 255.006, 52632.740 21/05/12,00:31:51,05,09,1, 11.9,1,1, 5.377, 10522.052, 255.029, 52632.734 21/05/12,00:31:51,06,09,1, 11.9,1,1, 5.377, 10522.054, 255.034, 52633.008 21/05/12,00:31:51,07,09,1, 11.9,1,1, 5.377, 10522.042, 255.039, 52632.739 21/05/12,00:31:51,08,09,1, 11.9,1,1, 5.377, 10522.007, 255.063, 52632.696 21/05/12,00:31:51,09,09,1, 11.9,1,1, 5.377, 10521.968, 255.050, 52632.723 21/05/12,00:31:51,10,09,1, 11.9,1,1, 5.377, 10521.925, 255.058, 52632.764 21/05/12,00:31:51,11,09,1, 11.9,1,1, 5.377, 10521.908, 255.087, 52632.740 21/05/12,00:31:51,12,09,1, 11.9,1,1, 5.377, 10521.880, 255.106, 52632.759 21/05/12,00:31:51,13,09,1, 11.9,1,1, 5.377, 10521.856, 255.102, 52632.754 21/05/12,00:31:51,14,09,1, 11.9,1,1, 5.377, 10521.873, 255.123, 52632.754 21/05/12,00:31:51,15,09,1, 11.9,1,1, 5.377, 10521.842, 255.122, 52632.752 21/05/12,00:31:51,16,09,1, 11.9,1,1, 5.377, 10521.806, 255.118, 52632.686 21/05/12,00:31:51,17,09,1, 11.9,1,1, 5.377, 10521.797, 255.126, 52632.714 21/05/12,00:31:51,18,09,1, 11.9,1,1, 5.377, 10521.744, 255.131, 52632.689 21/05/12,00:31:51,19,09,1, 11.9,1,1, 5.377, 10521.743, 255.142, 52632.701 21/05/12,00:31:52,00,09,1, 11.9,1,1, 5.377, 10521.736, 255.142, 52632.701 21/05/12,00:31:52,01,09,1, 11.9,1,1, 5.377, 10521.688, 255.151, 52632.713 21/05/12,00:31:52,02,09,1, 11.9,1,1, 5.377, 10521.684, 255.170, 52632.695 21/05/12,00:31:52,03,09,1, 11.9,1,1, 5.377, 10521.659, 255.177, 52632.650 21/05/12,00:31:52,04,09,1, 11.9,1,1, 5.377, 10521.622, 255.169, 52632.694 21/05/12,00:31:52,05,09,1, 11.9,1,1, 5.377, 10521.602, 255.179, 52632.705 21/05/12,00:31:52,06,09,1, 11.9,1,1, 5.377, 10521.605, 255.184, 52632.658 21/05/12,00:31:52,07,09,1, 11.9,1,1, 5.377, 10521.587, 255.191, 52632.693 21/05/12,00:31:52,08,09,1, 11.9,1,1, 5.377, 10521.564, 255.178, 52632.646 21/05/12,00:31:52,09,09,1, 11.9,1,1, 5.377, 10521.544, 255.178, 52632.668 21/05/12,00:31:52,10,09,1, 11.9,1,1, 5.377, 10521.513, 255.204, 52632.650 21/05/12,00:31:52,11,09,1, 11.9,1,1, 5.377, 10521.460, 255.194, 52632.654 21/05/12,00:31:52,12,09,1, 11.9,1,1, 5.377, 10521.469, 255.229, 52632.630 21/05/12,00:31:52,13,09,1, 11.9,1,1, 5.377, 10521.446, 255.199, 52632.634 21/05/12,00:31:52,14,09,1, 11.9,1,1, 5.377, 10521.398, 255.226, 52632.609 21/05/12,00:31:52,15,09,1, 11.9,1,1, 5.377, 10521.420, 255.219, 52632.856 21/05/12,00:31:52,16,09,1, 11.9,1,1, 5.377, 10521.405, 255.221, 52632.494 21/05/12,00:31:52,17,09,1, 11.9,1,1, 5.377, 10521.352, 255.230, 52632.536 21/05/12,00:31:52,18,09,1, 11.9,1,1, 5.377, 10521.331, 255.233, 52632.561 21/05/12,00:31:52,19,09,1, 11.9,1,1, 5.377, 10521.306, 255.261, 52632.589 21/05/12,00:31:53,00,09,1, 11.9,1,1, 5.373, 10521.302, 255.261, 52632.589 21/05/12,00:31:53,01,09,1, 11.9,1,1, 5.373, 10521.243, 255.249, 52632.556 21/05/12,00:31:53,02,09,1, 11.9,1,1, 5.373, 10521.242, 255.263, 52632.595 21/05/12,00:31:53,03,09,1, 11.9,1,1, 5.373, 10521.207, 255.271, 52632.580 21/05/12,00:31:53,04,09,1, 11.9,1,1, 5.373, 10521.159, 255.252, 52632.537 21/05/12,00:31:53,05,09,1, 11.9,1,1, 5.373, 10521.186, 255.262, 52632.521 21/05/12,00:31:53,06,09,1, 11.9,1,1, 5.373, 10521.151, 255.300, 52632.579 21/05/12,00:31:53,07,09,1, 11.9,1,1, 5.373, 10521.111, 255.284, 52632.595 21/05/12,00:31:53,08,09,1, 11.9,1,1, 5.373, 10521.067, 255.290, 52632.553 21/05/12,00:31:53,09,09,1, 11.9,1,1, 5.373, 10521.071, 255.294, 52632.622 21/05/12,00:31:53,10,09,1, 11.9,1,1, 5.373, 10521.039, 255.324, 52632.588 21/05/12,00:31:53,11,09,1, 11.9,1,1, 5.373, 10520.999, 255.310, 52632.557 21/05/12,00:31:53,12,09,1, 11.9,1,1, 5.373, 10521.003, 255.311, 52632.605 21/05/12,00:31:53,13,09,1, 11.9,1,1, 5.373, 10520.977, 255.318, 52632.576 21/05/12,00:31:53,14,09,1, 11.9,1,1, 5.373, 10520.939, 255.306, 52632.574 21/05/12,00:31:53,15,09,1, 11.9,1,1, 5.373, 10520.915, 255.362, 52632.508 21/05/12,00:31:53,16,09,1, 11.9,1,1, 5.373, 10520.879, 255.339, 52632.533 21/05/12,00:31:53,17,09,1, 11.9,1,1, 5.373, 10520.852, 255.350, 52632.537 21/05/12,00:31:53,18,09,1, 11.9,1,1, 5.373, 10520.836, 255.358, 52632.540 21/05/12,00:31:53,19,09,1, 11.9,1,1, 5.373, 10520.789, 255.363, 52632.515 21/05/12,00:31:54,00,09,1, 11.8,1,1, 5.376, 10520.785, 255.363, 52632.515 21/05/12,00:31:54,01,09,1, 11.8,1,1, 5.376, 10520.761, 255.365, 52632.509 21/05/12,00:31:54,02,09,1, 11.8,1,1, 5.376, 10520.731, 255.392, 52632.537 21/05/12,00:31:54,03,09,1, 11.8,1,1, 5.376, 10520.719, 255.372, 52632.525 21/05/12,00:31:54,04,09,1, 11.8,1,1, 5.376, 10520.667, 255.377, 52632.500 21/05/12,00:31:54,05,09,1, 11.8,1,1, 5.376, 10520.654, 255.388, 52632.498 21/05/12,00:31:54,06,09,1, 11.8,1,1, 5.376, 10520.627, 255.386, 52632.478 21/05/12,00:31:54,07,09,1, 11.8,1,1, 5.376, 10520.602, 255.373, 52632.477 21/05/12,00:31:54,08,09,1, 11.8,1,1, 5.376, 10520.554, 255.389, 52632.498 21/05/12,00:31:54,09,09,1, 11.8,1,1, 5.376, 10520.550, 255.384, 52632.472 21/05/12,00:31:54,10,09,1, 11.8,1,1, 5.376, 10520.502, 255.383, 52632.455 21/05/12,00:31:54,11,09,1, 11.8,1,1, 5.376, 10520.484, 255.381, 52632.440 21/05/12,00:31:54,12,09,1, 11.8,1,1, 5.376, 10520.477, 255.387, 52632.432 21/05/12,00:31:54,13,09,1, 11.8,1,1, 5.376, 10520.449, 255.396, 52632.455 21/05/12,00:31:54,14,09,1, 11.8,1,1, 5.376, 10520.425, 255.406, 52632.453 21/05/12,00:31:54,15,09,1, 11.8,1,1, 5.376, 10520.377, 255.414, 52632.446 21/05/12,00:31:54,16,09,1, 11.8,1,1, 5.376, 10520.366, 255.433, 52632.461 21/05/12,00:31:54,17,09,1, 11.8,1,1, 5.376, 10520.346, 255.416, 52632.439 21/05/12,00:31:54,18,09,1, 11.8,1,1, 5.376, 10520.316, 255.424, 52632.392 21/05/12,00:31:54,19,09,1, 11.8,1,1, 5.376, 10520.291, 255.433, 52632.388 21/05/12,00:31:55,00,09,1, 11.9,1,1, 5.373, 10520.284, 255.433, 52632.388 21/05/12,00:31:55,01,09,1, 11.9,1,1, 5.373, 10520.186, 255.435, 52632.297 21/05/12,00:31:55,02,09,1, 11.9,1,1, 5.373, 10520.240, 255.440, 52632.342 21/05/12,00:31:55,03,09,1, 11.9,1,1, 5.373, 10520.205, 255.458, 52632.372 21/05/12,00:31:55,04,09,1, 11.9,1,1, 5.373, 10520.152, 255.455, 52632.401 21/05/12,00:31:55,05,09,1, 11.9,1,1, 5.373, 10520.143, 255.455, 52632.391 21/05/12,00:31:55,06,09,1, 11.9,1,1, 5.373, 10520.114, 255.469, 52632.404 21/05/12,00:31:55,07,09,1, 11.9,1,1, 5.373, 10520.096, 255.472, 52632.361 21/05/12,00:31:55,08,09,1, 11.9,1,1, 5.373, 10520.067, 255.479, 52632.355 21/05/12,00:31:55,09,09,1, 11.9,1,1, 5.373, 10520.062, 255.469, 52632.372 21/05/12,00:31:55,10,09,1, 11.9,1,1, 5.373, 10520.028, 255.486, 52632.388 21/05/12,00:31:55,11,09,1, 11.9,1,1, 5.373, 10520.006, 255.464, 52632.392 21/05/12,00:31:55,12,09,1, 11.9,1,1, 5.373, 10519.971, 255.489, 52632.333 21/05/12,00:31:55,13,09,1, 11.9,1,1, 5.373, 10519.956, 255.499, 52632.351 21/05/12,00:31:55,14,09,1, 11.9,1,1, 5.373, 10519.934, 255.490, 52632.308 21/05/12,00:31:55,15,09,1, 11.9,1,1, 5.373, 10519.956, 255.523, 52632.305 21/05/12,00:31:55,16,09,1, 11.9,1,1, 5.373, 10519.900, 255.526, 52632.434 21/05/12,00:31:55,17,09,1, 11.9,1,1, 5.373, 10519.874, 255.508, 52632.275 21/05/12,00:31:55,18,09,1, 11.9,1,1, 5.373, 10519.850, 255.537, 52632.298 21/05/12,00:31:55,19,09,1, 11.9,1,1, 5.373, 10519.827, 255.528, 52632.216 21/05/12,00:31:56,00,09,1, 11.9,1,1, 5.376, 10519.825, 255.528, 52632.216 21/05/12,00:31:56,01,09,1, 11.9,1,1, 5.376, 10519.836, 255.550, 52632.235 21/05/12,00:31:56,02,09,1, 11.9,1,1, 5.376, 10519.788, 255.549, 52632.265 21/05/12,00:31:56,03,09,1, 11.9,1,1, 5.376, 10519.794, 255.567, 52632.291 21/05/12,00:31:56,04,09,1, 11.9,1,1, 5.376, 10519.775, 255.568, 52632.289 21/05/12,00:31:56,05,09,1, 11.9,1,1, 5.376, 10519.754, 255.566, 52632.292 21/05/12,00:31:56,06,09,1, 11.9,1,1, 5.376, 10519.738, 255.589, 52632.265 21/05/12,00:31:56,07,09,1, 11.9,1,1, 5.376, 10519.741, 255.593, 52632.274 21/05/12,00:31:56,08,09,1, 11.9,1,1, 5.376, 10519.720, 255.581, 52632.275 21/05/12,00:31:56,09,09,1, 11.9,1,1, 5.376, 10519.700, 255.590, 52632.297 21/05/12,00:31:56,10,09,1, 11.9,1,1, 5.376, 10519.686, 255.607, 52632.259 21/05/12,00:31:56,11,09,1, 11.9,1,1, 5.376, 10519.652, 255.586, 52632.235 21/05/12,00:31:56,12,09,1, 11.9,1,1, 5.376, 10519.652, 255.615, 52632.253 21/05/12,00:31:56,13,09,1, 11.9,1,1, 5.376, 10519.639, 255.615, 52632.251 21/05/12,00:31:56,14,09,1, 11.9,1,1, 5.376, 10519.614, 255.593, 52632.230 21/05/12,00:31:56,15,09,1, 11.9,1,1, 5.376, 10519.611, 255.641, 52632.206 21/05/12,00:31:56,16,09,1, 11.9,1,1, 5.376, 10519.589, 255.621, 52632.202 21/05/12,00:31:56,17,09,1, 11.9,1,1, 5.376, 10519.566, 255.635, 52632.202 21/05/12,00:31:56,18,09,1, 11.9,1,1, 5.376, 10519.518, 255.618, 52632.218 21/05/12,00:31:56,19,09,1, 11.9,1,1, 5.376, 10519.528, 255.630, 52632.192 21/05/12,00:31:57,00,09,1, 11.7,1,1, 5.374, 10519.525, 255.630, 52632.192 21/05/12,00:31:57,01,09,1, 11.7,1,1, 5.374, 10519.482, 255.634, 52632.183 21/05/12,00:31:57,02,09,1, 11.7,1,1, 5.374, 10519.465, 255.652, 52632.165 21/05/12,00:31:57,03,09,1, 11.7,1,1, 5.374, 10519.453, 255.650, 52632.179 21/05/12,00:31:57,04,09,1, 11.7,1,1, 5.374, 10519.430, 255.634, 52632.124 21/05/12,00:31:57,05,09,1, 11.7,1,1, 5.374, 10519.400, 255.639, 52632.135 21/05/12,00:31:57,06,09,1, 11.7,1,1, 5.374, 10519.387, 255.635, 52632.176 21/05/12,00:31:57,07,09,1, 11.7,1,1, 5.374, 10519.358, 255.637, 52632.100 21/05/12,00:31:57,08,09,1, 11.7,1,1, 5.374, 10519.349, 255.639, 52632.123 21/05/12,00:31:57,09,09,1, 11.7,1,1, 5.374, 10519.334, 255.641, 52632.122 21/05/12,00:31:57,10,09,1, 11.7,1,1, 5.374, 10519.297, 255.646, 52632.115 21/05/12,00:31:57,11,09,1, 11.7,1,1, 5.374, 10519.255, 255.660, 52632.163 21/05/12,00:31:57,12,09,1, 11.7,1,1, 5.374, 10519.266, 255.674, 52632.108 21/05/12,00:31:57,13,09,1, 11.7,1,1, 5.374, 10519.209, 255.656, 52632.163 21/05/12,00:31:57,14,09,1, 11.7,1,1, 5.374, 10519.228, 255.668, 52632.099 21/05/12,00:31:57,15,09,1, 11.7,1,1, 5.374, 10519.218, 255.659, 52632.066 21/05/12,00:31:57,16,09,1, 11.7,1,1, 5.374, 10519.189, 255.672, 52632.089 21/05/12,00:31:57,17,09,1, 11.7,1,1, 5.374, 10519.185, 255.638, 52632.067 21/05/12,00:31:57,18,09,1, 11.7,1,1, 5.374, 10519.169, 255.676, 52632.069 21/05/12,00:31:57,19,09,1, 11.7,1,1, 5.374, 10519.154, 255.672, 52632.051 21/05/12,00:31:58,00,08,1, 11.9,1,1, 5.372, 10519.149, 255.672, 52632.051 21/05/12,00:31:58,01,08,1, 11.9,1,1, 5.372, 10519.112, 255.667, 52632.049 21/05/12,00:31:58,02,08,1, 11.9,1,1, 5.372, 10519.072, 255.664, 52632.017 21/05/12,00:31:58,03,08,1, 11.9,1,1, 5.372, 10519.079, 255.712, 52632.007 21/05/12,00:31:58,04,08,1, 11.9,1,1, 5.372, 10519.060, 255.681, 52632.004 21/05/12,00:31:58,05,08,1, 11.9,1,1, 5.372, 10519.029, 255.697, 52632.011 21/05/12,00:31:58,06,08,1, 11.9,1,1, 5.372, 10519.006, 255.710, 52631.985 21/05/12,00:31:58,07,08,1, 11.9,1,1, 5.372, 10518.993, 255.697, 52632.030 21/05/12,00:31:58,08,08,1, 11.9,1,1, 5.372, 10518.973, 255.741, 52632.046 21/05/12,00:31:58,09,08,1, 11.9,1,1, 5.372, 10518.963, 255.733, 52632.037 21/05/12,00:31:58,10,08,1, 11.9,1,1, 5.372, 10518.921, 255.736, 52632.037 21/05/12,00:31:58,11,08,1, 11.9,1,1, 5.372, 10518.921, 255.760, 52632.017 21/05/12,00:31:58,12,08,1, 11.9,1,1, 5.372, 10518.914, 255.733, 52632.003 21/05/12,00:31:58,13,08,1, 11.9,1,1, 5.372, 10518.891, 255.748, 52631.976 21/05/12,00:31:58,14,08,1, 11.9,1,1, 5.372, 10518.867, 255.739, 52631.984 21/05/12,00:31:58,15,08,1, 11.9,1,1, 5.372, 10518.833, 255.756, 52632.006 21/05/12,00:31:58,16,08,1, 11.9,1,1, 5.372, 10518.816, 255.735, 52631.944 21/05/12,00:31:58,17,08,1, 11.9,1,1, 5.372, 10518.816, 255.770, 52631.994 21/05/12,00:31:58,18,08,1, 11.9,1,1, 5.372, 10518.831, 255.788, 52632.010 21/05/12,00:31:58,19,08,1, 11.9,1,1, 5.372, 10518.792, 255.754, 52631.982 21/05/12,00:31:59,00,09,1, 11.9,1,1, 5.376, 10518.790, 255.754, 52631.982 21/05/12,00:31:59,01,09,1, 11.9,1,1, 5.376, 10518.767, 255.805, 52632.005 21/05/12,00:31:59,02,09,1, 11.9,1,1, 5.376, 10518.755, 255.791, 52631.986 21/05/12,00:31:59,03,09,1, 11.9,1,1, 5.376, 10518.728, 255.801, 52631.967 21/05/12,00:31:59,04,09,1, 11.9,1,1, 5.376, 10518.703, 255.821, 52631.961 21/05/12,00:31:59,05,09,1, 11.9,1,1, 5.376, 10518.698, 255.812, 52631.984 21/05/12,00:31:59,06,09,1, 11.9,1,1, 5.376, 10518.676, 255.824, 52631.985 21/05/12,00:31:59,07,09,1, 11.9,1,1, 5.376, 10518.655, 255.825, 52631.887 21/05/12,00:31:59,08,09,1, 11.9,1,1, 5.376, 10518.625, 255.850, 52631.956 21/05/12,00:31:59,09,09,1, 11.9,1,1, 5.376, 10518.624, 255.844, 52631.993 21/05/12,00:31:59,10,09,1, 11.9,1,1, 5.376, 10518.594, 255.854, 52631.964 21/05/12,00:31:59,11,09,1, 11.9,1,1, 5.376, 10518.591, 255.857, 52631.975 21/05/12,00:31:59,12,09,1, 11.9,1,1, 5.376, 10518.568, 255.873, 52631.959 21/05/12,00:31:59,13,09,1, 11.9,1,1, 5.376, 10518.569, 255.844, 52631.950 21/05/12,00:31:59,14,09,1, 11.9,1,1, 5.376, 10518.559, 255.863, 52631.905 21/05/12,00:31:59,15,09,1, 11.9,1,1, 5.376, 10518.533, 255.875, 52631.894 21/05/12,00:31:59,16,09,1, 11.9,1,1, 5.376, 10518.510, 255.849, 52631.877 21/05/12,00:31:59,17,09,1, 11.9,1,1, 5.376, 10518.534, 255.855, 52631.890 21/05/12,00:31:59,18,09,1, 11.9,1,1, 5.376, 10518.500, 255.834, 52631.864 21/05/12,00:31:59,19,09,1, 11.9,1,1, 5.376, 10518.492, 255.871, 52631.865 21/05/12,00:32:00,00,08,1, 11.9,1,1, 5.375, 10518.490, 255.871, 52631.865 21/05/12,00:32:00,01,08,1, 11.9,1,1, 5.375, 10518.465, 255.850, 52631.861 21/05/12,00:32:00,02,08,1, 11.9,1,1, 5.375, 10518.416, 255.839, 52631.879 21/05/12,00:32:00,03,08,1, 11.9,1,1, 5.375, 10518.450, 255.856, 52631.876 21/05/12,00:32:00,04,08,1, 11.9,1,1, 5.375, 10518.420, 255.852, 52631.842 21/05/12,00:32:00,05,08,1, 11.9,1,1, 5.375, 10518.385, 255.872, 52631.860 21/05/12,00:32:00,06,08,1, 11.9,1,1, 5.375, 10518.362, 255.854, 52631.868 21/05/12,00:32:00,07,08,1, 11.9,1,1, 5.375, 10518.386, 255.891, 52631.818 21/05/12,00:32:00,08,08,1, 11.9,1,1, 5.375, 10518.335, 255.883, 52631.843 21/05/12,00:32:00,09,08,1, 11.9,1,1, 5.375, 10518.329, 255.874, 52631.850 21/05/12,00:32:00,10,08,1, 11.9,1,1, 5.375, 10518.341, 255.870, 52631.826 21/05/12,00:32:00,11,08,1, 11.9,1,1, 5.375, 10518.306, 255.876, 52631.818 21/05/12,00:32:00,12,08,1, 11.9,1,1, 5.375, 10518.297, 255.889, 52631.815 21/05/12,00:32:00,13,08,1, 11.9,1,1, 5.375, 10518.291, 255.906, 52631.823 21/05/12,00:32:00,14,08,1, 11.9,1,1, 5.375, 10518.273, 255.909, 52631.808 21/05/12,00:32:00,15,08,1, 11.9,1,1, 5.375, 10518.263, 255.914, 52631.789 21/05/12,00:32:00,16,08,1, 11.9,1,1, 5.375, 10518.247, 255.907, 52631.807 21/05/12,00:32:00,17,08,1, 11.9,1,1, 5.375, 10518.221, 255.902, 52631.815 21/05/12,00:32:00,18,08,1, 11.9,1,1, 5.375, 10518.243, 255.922, 52631.755 21/05/12,00:32:00,19,08,1, 11.9,1,1, 5.375, 10518.219, 255.928, 52631.779 21/05/12,00:32:01,00,08,1, 11.8,1,1, 5.379, 10518.215, 255.928, 52631.779 21/05/12,00:32:01,01,08,1, 11.8,1,1, 5.379, 10518.177, 255.952, 52631.756 21/05/12,00:32:01,02,08,1, 11.8,1,1, 5.379, 10518.184, 255.939, 52631.801 21/05/12,00:32:01,03,08,1, 11.8,1,1, 5.379, 10518.165, 255.960, 52631.796 21/05/12,00:32:01,04,08,1, 11.8,1,1, 5.379, 10518.134, 255.942, 52631.755 21/05/12,00:32:01,05,08,1, 11.8,1,1, 5.379, 10518.134, 255.956, 52631.806 21/05/12,00:32:01,06,08,1, 11.8,1,1, 5.379, 10518.104, 255.942, 52631.737 21/05/12,00:32:01,07,08,1, 11.8,1,1, 5.379, 10518.091, 255.962, 52631.747 21/05/12,00:32:01,08,08,1, 11.8,1,1, 5.379, 10518.073, 255.966, 52631.720 21/05/12,00:32:01,09,08,1, 11.8,1,1, 5.379, 10518.045, 255.977, 52631.727 21/05/12,00:32:01,10,08,1, 11.8,1,1, 5.379, 10518.053, 255.980, 52631.761 21/05/12,00:32:01,11,08,1, 11.8,1,1, 5.379, 10518.025, 255.966, 52631.749 21/05/12,00:32:01,12,08,1, 11.8,1,1, 5.379, 10518.030, 256.004, 52631.777 21/05/12,00:32:01,13,08,1, 11.8,1,1, 5.379, 10517.983, 255.991, 52631.965 21/05/12,00:32:01,14,08,1, 11.8,1,1, 5.379, 10517.984, 256.001, 52631.646 21/05/12,00:32:01,15,08,1, 11.8,1,1, 5.379, 10517.962, 256.001, 52631.843 21/05/12,00:32:01,16,08,1, 11.8,1,1, 5.379, 10517.950, 256.068, 52632.105 21/05/12,00:32:01,17,08,1, 11.8,1,1, 5.379, 10517.973, 256.010, 52631.737 21/05/12,00:32:01,18,08,1, 11.8,1,1, 5.379, 10517.943, 256.021, 52631.672 21/05/12,00:32:01,19,08,1, 11.8,1,1, 5.379, 10517.930, 256.011, 52631.704 21/05/12,00:32:02,00,09,1, 11.9,1,1, 5.374, 10517.923, 256.011, 52631.704 21/05/12,00:32:02,01,09,1, 11.9,1,1, 5.374, 10517.875, 256.031, 52631.784 21/05/12,00:32:02,02,09,1, 11.9,1,1, 5.374, 10517.900, 256.047, 52631.857 21/05/12,00:32:02,03,09,1, 11.9,1,1, 5.374, 10517.902, 256.044, 52631.606 21/05/12,00:32:02,04,09,1, 11.9,1,1, 5.374, 10517.875, 256.067, 52631.663 21/05/12,00:32:02,05,09,1, 11.9,1,1, 5.374, 10517.846, 256.052, 52631.616 21/05/12,00:32:02,06,09,1, 11.9,1,1, 5.374, 10517.839, 256.040, 52631.616 21/05/12,00:32:02,07,09,1, 11.9,1,1, 5.374, 10517.825, 256.047, 52631.599 21/05/12,00:32:02,08,09,1, 11.9,1,1, 5.374, 10517.783, 256.081, 52631.649 21/05/12,00:32:02,09,09,1, 11.9,1,1, 5.374, 10517.787, 256.091, 52631.642 21/05/12,00:32:02,10,09,1, 11.9,1,1, 5.374, 10517.771, 256.066, 52631.618 21/05/12,00:32:02,11,09,1, 11.9,1,1, 5.374, 10517.766, 256.069, 52631.643 21/05/12,00:32:02,12,09,1, 11.9,1,1, 5.374, 10517.741, 256.082, 52631.606 21/05/12,00:32:02,13,09,1, 11.9,1,1, 5.374, 10517.729, 256.094, 52631.567 21/05/12,00:32:02,14,09,1, 11.9,1,1, 5.374, 10517.689, 256.102, 52631.625 21/05/12,00:32:02,15,09,1, 11.9,1,1, 5.374, 10517.716, 256.092, 52631.588 21/05/12,00:32:02,16,09,1, 11.9,1,1, 5.374, 10517.688, 256.111, 52631.596 21/05/12,00:32:02,17,09,1, 11.9,1,1, 5.374, 10517.671, 256.104, 52631.595 21/05/12,00:32:02,18,09,1, 11.9,1,1, 5.374, 10517.677, 256.118, 52631.614 21/05/12,00:32:02,19,09,1, 11.9,1,1, 5.374, 10517.666, 256.120, 52631.561 21/05/12,00:32:03,00,08,1, 11.9,1,1, 5.376, 10517.664, 256.120, 52631.561 21/05/12,00:32:03,01,08,1, 11.9,1,1, 5.376, 10517.648, 256.148, 52631.587 21/05/12,00:32:03,02,08,1, 11.9,1,1, 5.376, 10517.633, 256.153, 52631.587 21/05/12,00:32:03,03,08,1, 11.9,1,1, 5.376, 10517.614, 256.142, 52631.579 21/05/12,00:32:03,04,08,1, 11.9,1,1, 5.376, 10517.606, 256.147, 52631.552 21/05/12,00:32:03,05,08,1, 11.9,1,1, 5.376, 10517.618, 256.164, 52631.563 21/05/12,00:32:03,06,08,1, 11.9,1,1, 5.376, 10517.613, 256.162, 52631.584 21/05/12,00:32:03,07,08,1, 11.9,1,1, 5.376, 10517.578, 256.196, 52631.540 21/05/12,00:32:03,08,08,1, 11.9,1,1, 5.376, 10517.568, 256.182, 52631.548 21/05/12,00:32:03,09,08,1, 11.9,1,1, 5.376, 10517.550, 256.175, 52631.550 21/05/12,00:32:03,10,08,1, 11.9,1,1, 5.376, 10517.566, 256.196, 52631.560 21/05/12,00:32:03,11,08,1, 11.9,1,1, 5.376, 10517.555, 256.221, 52631.574 21/05/12,00:32:03,12,08,1, 11.9,1,1, 5.376, 10517.534, 256.214, 52631.507 21/05/12,00:32:03,13,08,1, 11.9,1,1, 5.376, 10517.522, 256.207, 52631.539 21/05/12,00:32:03,14,08,1, 11.9,1,1, 5.376, 10517.514, 256.224, 52631.493 21/05/12,00:32:03,15,08,1, 11.9,1,1, 5.376, 10517.511, 256.211, 52631.472 21/05/12,00:32:03,16,08,1, 11.9,1,1, 5.376, 10517.500, 256.201, 52631.445 21/05/12,00:32:03,17,08,1, 11.9,1,1, 5.376, 10517.526, 256.222, 52631.513 21/05/12,00:32:03,18,08,1, 11.9,1,1, 5.376, 10517.478, 256.234, 52631.497 21/05/12,00:32:03,19,08,1, 11.9,1,1, 5.376, 10517.475, 256.243, 52631.495 21/05/12,00:32:04,00,09,1, 11.9,1,1, 5.377, 10517.472, 256.243, 52631.495 21/05/12,00:32:04,01,09,1, 11.9,1,1, 5.377, 10517.478, 256.265, 52631.468 21/05/12,00:32:04,02,09,1, 11.9,1,1, 5.377, 10517.465, 256.224, 52631.480 21/05/12,00:32:04,03,09,1, 11.9,1,1, 5.377, 10517.442, 256.258, 52631.499 21/05/12,00:32:04,04,09,1, 11.9,1,1, 5.377, 10517.444, 256.249, 52631.510 21/05/12,00:32:04,05,09,1, 11.9,1,1, 5.377, 10517.430, 256.254, 52631.506 21/05/12,00:32:04,06,09,1, 11.9,1,1, 5.377, 10517.428, 256.259, 52631.459 21/05/12,00:32:04,07,09,1, 11.9,1,1, 5.377, 10517.395, 256.251, 52631.455 21/05/12,00:32:04,08,09,1, 11.9,1,1, 5.377, 10517.393, 256.274, 52631.416 21/05/12,00:32:04,09,09,1, 11.9,1,1, 5.377, 10517.382, 256.268, 52631.441 21/05/12,00:32:04,10,09,1, 11.9,1,1, 5.377, 10517.361, 256.282, 52631.428 21/05/12,00:32:04,11,09,1, 11.9,1,1, 5.377, 10517.361, 256.272, 52631.405 21/05/12,00:32:04,12,09,1, 11.9,1,1, 5.377, 10517.352, 256.286, 52631.389 21/05/12,00:32:04,13,09,1, 11.9,1,1, 5.377, 10517.367, 256.292, 52631.424 21/05/12,00:32:04,14,09,1, 11.9,1,1, 5.377, 10517.340, 256.292, 52631.428 21/05/12,00:32:04,15,09,1, 11.9,1,1, 5.377, 10517.341, 256.273, 52631.398 21/05/12,00:32:04,16,09,1, 11.9,1,1, 5.377, 10517.332, 256.303, 52631.397 21/05/12,00:32:04,17,09,1, 11.9,1,1, 5.377, 10517.311, 256.322, 52631.384 21/05/12,00:32:04,18,09,1, 11.9,1,1, 5.377, 10517.323, 256.310, 52631.393 21/05/12,00:32:04,19,09,1, 11.9,1,1, 5.377, 10517.344, 256.288, 52631.159 21/05/12,00:32:05,00,09,1, 11.9,1,1, 5.375, 10517.339, 256.288, 52631.159 21/05/12,00:32:05,01,09,1, 11.9,1,1, 5.375, 10517.312, 256.309, 52631.334 21/05/12,00:32:05,02,09,1, 11.9,1,1, 5.375, 10517.292, 256.339, 52631.348 21/05/12,00:32:05,03,09,1, 11.9,1,1, 5.375, 10517.255, 256.358, 52631.360 21/05/12,00:32:05,04,09,1, 11.9,1,1, 5.375, 10517.254, 256.345, 52631.338 21/05/12,00:32:05,05,09,1, 11.9,1,1, 5.375, 10517.244, 256.338, 52631.330 21/05/12,00:32:05,06,09,1, 11.9,1,1, 5.375, 10517.257, 256.334, 52631.340 21/05/12,00:32:05,07,09,1, 11.9,1,1, 5.375, 10517.249, 256.358, 52631.316 21/05/12,00:32:05,08,09,1, 11.9,1,1, 5.375, 10517.243, 256.363, 52631.323 21/05/12,00:32:05,09,09,1, 11.9,1,1, 5.375, 10517.217, 256.350, 52631.365 21/05/12,00:32:05,10,09,1, 11.9,1,1, 5.375, 10517.222, 256.351, 52631.380 21/05/12,00:32:05,11,09,1, 11.9,1,1, 5.375, 10517.223, 256.369, 52631.351 21/05/12,00:32:05,12,09,1, 11.9,1,1, 5.375, 10517.196, 256.367, 52631.339 21/05/12,00:32:05,13,09,1, 11.9,1,1, 5.375, 10517.212, 256.384, 52631.321 21/05/12,00:32:05,14,09,1, 11.9,1,1, 5.375, 10517.179, 256.394, 52631.331 21/05/12,00:32:05,15,09,1, 11.9,1,1, 5.375, 10517.184, 256.407, 52631.304 21/05/12,00:32:05,16,09,1, 11.9,1,1, 5.375, 10517.177, 256.418, 52631.301 21/05/12,00:32:05,17,09,1, 11.9,1,1, 5.375, 10517.157, 256.418, 52631.303 21/05/12,00:32:05,18,09,1, 11.9,1,1, 5.375, 10517.163, 256.395, 52631.286 21/05/12,00:32:05,19,09,1, 11.9,1,1, 5.375, 10517.157, 256.413, 52631.321 21/05/12,00:32:06,00,09,1, 11.9,1,1, 5.372, 10517.155, 256.413, 52631.321 21/05/12,00:32:06,01,09,1, 11.9,1,1, 5.372, 10517.170, 256.423, 52631.371 21/05/12,00:32:06,02,09,1, 11.9,1,1, 5.372, 10517.107, 256.436, 52631.438 21/05/12,00:32:06,03,09,1, 11.9,1,1, 5.372, 10517.133, 256.427, 52631.250 21/05/12,00:32:06,04,09,1, 11.9,1,1, 5.372, 10517.158, 256.426, 52631.036 21/05/12,00:32:06,05,09,1, 11.9,1,1, 5.372, 10517.104, 256.427, 52631.288 21/05/12,00:32:06,06,09,1, 11.9,1,1, 5.372, 10517.140, 256.425, 52630.987 21/05/12,00:32:06,07,09,1, 11.9,1,1, 5.372, 10517.138, 256.436, 52631.333 21/05/12,00:32:06,08,09,1, 11.9,1,1, 5.372, 10517.119, 256.440, 52631.284 21/05/12,00:32:06,09,09,1, 11.9,1,1, 5.372, 10517.141, 256.435, 52631.279 21/05/12,00:32:06,10,09,1, 11.9,1,1, 5.372, 10517.123, 256.455, 52631.271 21/05/12,00:32:06,11,09,1, 11.9,1,1, 5.372, 10517.107, 256.453, 52631.245 21/05/12,00:32:06,12,09,1, 11.9,1,1, 5.372, 10517.116, 256.472, 52631.237 21/05/12,00:32:06,13,09,1, 11.9,1,1, 5.372, 10517.121, 256.472, 52631.231 21/05/12,00:32:06,14,09,1, 11.9,1,1, 5.372, 10517.101, 256.441, 52631.238 21/05/12,00:32:06,15,09,1, 11.9,1,1, 5.372, 10517.097, 256.455, 52631.239 21/05/12,00:32:06,16,09,1, 11.9,1,1, 5.372, 10517.098, 256.450, 52631.225 21/05/12,00:32:06,17,09,1, 11.9,1,1, 5.372, 10517.079, 256.444, 52631.205 21/05/12,00:32:06,18,09,1, 11.9,1,1, 5.372, 10517.062, 256.454, 52631.188 21/05/12,00:32:06,19,09,1, 11.9,1,1, 5.372, 10517.057, 256.449, 52631.211 21/05/12,00:32:07,00,07,1, 11.9,1,1, 5.377, 10517.055, 256.449, 52631.211 21/05/12,00:32:07,01,07,1, 11.9,1,1, 5.377, 10517.065, 256.457, 52631.181 21/05/12,00:32:07,02,07,1, 11.9,1,1, 5.377, 10517.064, 256.457, 52631.149 21/05/12,00:32:07,03,07,1, 11.9,1,1, 5.377, 10517.047, 256.447, 52631.179 21/05/12,00:32:07,04,07,1, 11.9,1,1, 5.377, 10517.037, 256.435, 52631.149 21/05/12,00:32:07,05,07,1, 11.9,1,1, 5.377, 10517.017, 256.444, 52631.147 21/05/12,00:32:07,06,07,1, 11.9,1,1, 5.377, 10517.048, 256.482, 52631.160 21/05/12,00:32:07,07,07,1, 11.9,1,1, 5.377, 10517.029, 256.449, 52631.113 21/05/12,00:32:07,08,07,1, 11.9,1,1, 5.377, 10517.012, 256.440, 52631.108 21/05/12,00:32:07,09,07,1, 11.9,1,1, 5.377, 10517.018, 256.446, 52631.157 21/05/12,00:32:07,10,07,1, 11.9,1,1, 5.377, 10517.007, 256.456, 52631.128 21/05/12,00:32:07,11,07,1, 11.9,1,1, 5.377, 10516.989, 256.458, 52631.142 21/05/12,00:32:07,12,07,1, 11.9,1,1, 5.377, 10516.990, 256.451, 52631.120 21/05/12,00:32:07,13,07,1, 11.9,1,1, 5.377, 10516.987, 256.462, 52631.152 21/05/12,00:32:07,14,07,1, 11.9,1,1, 5.377, 10516.978, 256.456, 52631.047 21/05/12,00:32:07,15,07,1, 11.9,1,1, 5.377, 10516.969, 256.451, 52631.057 21/05/12,00:32:07,16,07,1, 11.9,1,1, 5.377, 10516.977, 256.457, 52631.089 21/05/12,00:32:07,17,07,1, 11.9,1,1, 5.377, 10516.970, 256.431, 52631.102 21/05/12,00:32:07,18,07,1, 11.9,1,1, 5.377, 10516.969, 256.446, 52631.090 21/05/12,00:32:07,19,07,1, 11.9,1,1, 5.377, 10516.939, 256.452, 52631.078 21/05/12,00:32:08,00,09,1, 11.8,1,1, 5.374, 10516.938, 256.452, 52631.078 21/05/12,00:32:08,01,09,1, 11.8,1,1, 5.374, 10516.939, 256.427, 52631.080 21/05/12,00:32:08,02,09,1, 11.8,1,1, 5.374, 10516.955, 256.449, 52631.079 21/05/12,00:32:08,03,09,1, 11.8,1,1, 5.374, 10516.972, 256.432, 52631.090 21/05/12,00:32:08,04,09,1, 11.8,1,1, 5.374, 10516.946, 256.452, 52631.019 21/05/12,00:32:08,05,09,1, 11.8,1,1, 5.374, 10516.929, 256.476, 52631.048 21/05/12,00:32:08,06,09,1, 11.8,1,1, 5.374, 10516.930, 256.443, 52631.049 21/05/12,00:32:08,07,09,1, 11.8,1,1, 5.374, 10516.936, 256.448, 52631.051 21/05/12,00:32:08,08,09,1, 11.8,1,1, 5.374, 10516.918, 256.462, 52631.037 21/05/12,00:32:08,09,09,1, 11.8,1,1, 5.374, 10516.942, 256.445, 52631.075 21/05/12,00:32:08,10,09,1, 11.8,1,1, 5.374, 10516.912, 256.443, 52631.078 21/05/12,00:32:08,11,09,1, 11.8,1,1, 5.374, 10516.937, 256.457, 52631.008 21/05/12,00:32:08,12,09,1, 11.8,1,1, 5.374, 10516.932, 256.460, 52631.033 21/05/12,00:32:08,13,09,1, 11.8,1,1, 5.374, 10516.921, 256.459, 52631.007 21/05/12,00:32:08,14,09,1, 11.8,1,1, 5.374, 10516.923, 256.473, 52631.021 21/05/12,00:32:08,15,09,1, 11.8,1,1, 5.374, 10516.918, 256.477, 52631.022 21/05/12,00:32:08,16,09,1, 11.8,1,1, 5.374, 10516.929, 256.469, 52631.013 21/05/12,00:32:08,17,09,1, 11.8,1,1, 5.374, 10516.897, 256.460, 52631.032 21/05/12,00:32:08,18,09,1, 11.8,1,1, 5.374, 10516.910, 256.454, 52631.022 21/05/12,00:32:08,19,09,1, 11.8,1,1, 5.374, 10516.872, 256.467, 52630.964 21/05/12,00:32:09,00,08,1, 11.8,1,1, 5.373, 10516.871, 256.467, 52630.964 21/05/12,00:32:09,01,08,1, 11.8,1,1, 5.373, 10516.876, 256.479, 52630.994 21/05/12,00:32:09,02,08,1, 11.8,1,1, 5.373, 10516.897, 256.479, 52630.971 21/05/12,00:32:09,03,08,1, 11.8,1,1, 5.373, 10516.896, 256.472, 52630.975 21/05/12,00:32:09,04,08,1, 11.8,1,1, 5.373, 10516.891, 256.482, 52630.947 21/05/12,00:32:09,05,08,1, 11.8,1,1, 5.373, 10516.886, 256.476, 52630.945 21/05/12,00:32:09,06,08,1, 11.8,1,1, 5.373, 10516.877, 256.485, 52630.942 21/05/12,00:32:09,07,08,1, 11.8,1,1, 5.373, 10516.885, 256.474, 52630.940 21/05/12,00:32:09,08,08,1, 11.8,1,1, 5.373, 10516.883, 256.471, 52630.929 21/05/12,00:32:09,09,08,1, 11.8,1,1, 5.373, 10516.868, 256.487, 52630.992 21/05/12,00:32:09,10,08,1, 11.8,1,1, 5.373, 10516.885, 256.461, 52630.946 21/05/12,00:32:09,11,08,1, 11.8,1,1, 5.373, 10516.878, 256.494, 52630.971 21/05/12,00:32:09,12,08,1, 11.8,1,1, 5.373, 10516.902, 256.446, 52630.907 21/05/12,00:32:09,13,08,1, 11.8,1,1, 5.373, 10516.880, 256.467, 52630.900 21/05/12,00:32:09,14,08,1, 11.8,1,1, 5.373, 10516.885, 256.447, 52630.856 21/05/12,00:32:09,15,08,1, 11.8,1,1, 5.373, 10516.911, 256.463, 52630.892 21/05/12,00:32:09,16,08,1, 11.8,1,1, 5.373, 10516.886, 256.456, 52630.919 21/05/12,00:32:09,17,08,1, 11.8,1,1, 5.373, 10516.891, 256.449, 52630.879 21/05/12,00:32:09,18,08,1, 11.8,1,1, 5.373, 10516.893, 256.451, 52630.907 21/05/12,00:32:09,19,08,1, 11.8,1,1, 5.373, 10516.914, 256.428, 52630.890 21/05/12,00:32:10,00,08,1, 11.9,1,1, 5.374, 10516.913, 256.428, 52630.890 21/05/12,00:32:10,01,08,1, 11.9,1,1, 5.374, 10516.900, 256.442, 52630.854 21/05/12,00:32:10,02,08,1, 11.9,1,1, 5.374, 10516.888, 256.435, 52630.847 21/05/12,00:32:10,03,08,1, 11.9,1,1, 5.374, 10516.892, 256.420, 52630.832 21/05/12,00:32:10,04,08,1, 11.9,1,1, 5.374, 10516.912, 256.428, 52630.825 21/05/12,00:32:10,05,08,1, 11.9,1,1, 5.374, 10516.869, 256.423, 52630.796 21/05/12,00:32:10,06,08,1, 11.9,1,1, 5.374, 10516.892, 256.433, 52630.827 21/05/12,00:32:10,07,08,1, 11.9,1,1, 5.374, 10516.914, 256.446, 52630.814 21/05/12,00:32:10,08,08,1, 11.9,1,1, 5.374, 10516.896, 256.391, 52630.797 21/05/12,00:32:10,09,08,1, 11.9,1,1, 5.374, 10516.910, 256.405, 52630.804 21/05/12,00:32:10,10,08,1, 11.9,1,1, 5.374, 10516.905, 256.416, 52630.814 21/05/12,00:32:10,11,08,1, 11.9,1,1, 5.374, 10516.907, 256.409, 52630.849 21/05/12,00:32:10,12,08,1, 11.9,1,1, 5.374, 10516.905, 256.414, 52630.816 21/05/12,00:32:10,13,08,1, 11.9,1,1, 5.374, 10516.906, 256.408, 52630.796 21/05/12,00:32:10,14,08,1, 11.9,1,1, 5.374, 10516.895, 256.419, 52630.755 21/05/12,00:32:10,15,08,1, 11.9,1,1, 5.374, 10516.902, 256.400, 52630.735 21/05/12,00:32:10,16,08,1, 11.9,1,1, 5.374, 10516.893, 256.408, 52630.744 21/05/12,00:32:10,17,08,1, 11.9,1,1, 5.374, 10516.883, 256.396, 52630.739 21/05/12,00:32:10,18,08,1, 11.9,1,1, 5.374, 10516.897, 256.381, 52630.722 21/05/12,00:32:10,19,08,1, 11.9,1,1, 5.374, 10516.880, 256.385, 52630.710 21/05/12,00:32:11,00,08,1, 11.9,1,1, 5.376, 10516.880, 256.385, 52630.710 21/05/12,00:32:11,01,08,1, 11.9,1,1, 5.376, 10516.919, 256.369, 52630.720 21/05/12,00:32:11,02,08,1, 11.9,1,1, 5.376, 10516.904, 256.386, 52630.725 21/05/12,00:32:11,03,08,1, 11.9,1,1, 5.376, 10516.882, 256.370, 52630.699 21/05/12,00:32:11,04,08,1, 11.9,1,1, 5.376, 10516.911, 256.346, 52630.713 21/05/12,00:32:11,05,08,1, 11.9,1,1, 5.376, 10516.874, 256.344, 52630.674 21/05/12,00:32:11,06,08,1, 11.9,1,1, 5.376, 10516.887, 256.343, 52630.672 21/05/12,00:32:11,07,08,1, 11.9,1,1, 5.376, 10516.916, 256.352, 52630.662 21/05/12,00:32:11,08,08,1, 11.9,1,1, 5.376, 10516.899, 256.356, 52630.656 21/05/12,00:32:11,09,08,1, 11.9,1,1, 5.376, 10516.886, 256.344, 52630.675 21/05/12,00:32:11,10,08,1, 11.9,1,1, 5.376, 10516.924, 256.326, 52630.660 21/05/12,00:32:11,11,08,1, 11.9,1,1, 5.376, 10516.906, 256.351, 52630.694 21/05/12,00:32:11,12,08,1, 11.9,1,1, 5.376, 10516.911, 256.325, 52630.634 21/05/12,00:32:11,13,08,1, 11.9,1,1, 5.376, 10516.947, 256.354, 52630.672 21/05/12,00:32:11,14,08,1, 11.9,1,1, 5.376, 10516.916, 256.330, 52630.624 21/05/12,00:32:11,15,08,1, 11.9,1,1, 5.376, 10516.906, 256.338, 52630.593 21/05/12,00:32:11,16,08,1, 11.9,1,1, 5.376, 10516.929, 256.295, 52630.624 21/05/12,00:32:11,17,08,1, 11.9,1,1, 5.376, 10516.921, 256.302, 52630.609 21/05/12,00:32:11,18,08,1, 11.9,1,1, 5.376, 10516.936, 256.293, 52630.576 21/05/12,00:32:11,19,08,1, 11.9,1,1, 5.376, 10516.929, 256.282, 52630.594 21/05/12,00:32:12,00,08,1, 11.8,1,1, 5.375, 10516.921, 256.282, 52630.594 21/05/12,00:32:12,01,08,1, 11.8,1,1, 5.375, 10516.934, 256.276, 52630.602 21/05/12,00:32:12,02,08,1, 11.8,1,1, 5.375, 10516.928, 256.286, 52630.615 21/05/12,00:32:12,03,08,1, 11.8,1,1, 5.375, 10516.888, 256.293, 52630.839 21/05/12,00:32:12,04,08,1, 11.8,1,1, 5.375, 10516.926, 256.257, 52630.657 21/05/12,00:32:12,05,08,1, 11.8,1,1, 5.375, 10516.917, 256.269, 52630.574 21/05/12,00:32:12,06,08,1, 11.8,1,1, 5.375, 10516.915, 256.264, 52630.539 21/05/12,00:32:12,07,08,1, 11.8,1,1, 5.375, 10516.922, 256.248, 52630.548 21/05/12,00:32:12,08,08,1, 11.8,1,1, 5.375, 10516.905, 256.274, 52630.499 21/05/12,00:32:12,09,08,1, 11.8,1,1, 5.375, 10516.932, 256.274, 52630.525 21/05/12,00:32:12,10,08,1, 11.8,1,1, 5.375, 10516.929, 256.248, 52630.534 21/05/12,00:32:12,11,08,1, 11.8,1,1, 5.375, 10516.917, 256.251, 52630.532 21/05/12,00:32:12,12,08,1, 11.8,1,1, 5.375, 10516.922, 256.249, 52630.494 21/05/12,00:32:12,13,08,1, 11.8,1,1, 5.375, 10516.928, 256.243, 52630.543 21/05/12,00:32:12,14,08,1, 11.8,1,1, 5.375, 10516.933, 256.238, 52630.489 21/05/12,00:32:12,15,08,1, 11.8,1,1, 5.375, 10516.921, 256.218, 52630.526 21/05/12,00:32:12,16,08,1, 11.8,1,1, 5.375, 10516.936, 256.237, 52630.520 21/05/12,00:32:12,17,08,1, 11.8,1,1, 5.375, 10516.919, 256.223, 52630.474 21/05/12,00:32:12,18,08,1, 11.8,1,1, 5.375, 10516.935, 256.229, 52630.498 21/05/12,00:32:12,19,08,1, 11.8,1,1, 5.375, 10516.946, 256.222, 52630.492 21/05/12,00:32:13,00,08,1, 11.8,1,1, 5.375, 10516.946, 256.222, 52630.492 21/05/12,00:32:13,01,08,1, 11.8,1,1, 5.375, 10516.928, 256.198, 52630.460 21/05/12,00:32:13,02,08,1, 11.8,1,1, 5.375, 10516.934, 256.204, 52630.444 21/05/12,00:32:13,03,08,1, 11.8,1,1, 5.375, 10516.934, 256.204, 52630.429 21/05/12,00:32:13,04,08,1, 11.8,1,1, 5.375, 10516.953, 256.198, 52630.431 21/05/12,00:32:13,05,08,1, 11.8,1,1, 5.375, 10516.963, 256.158, 52630.421 21/05/12,00:32:13,06,08,1, 11.8,1,1, 5.375, 10516.980, 256.176, 52630.418 21/05/12,00:32:13,07,08,1, 11.8,1,1, 5.375, 10516.975, 256.158, 52630.402 21/05/12,00:32:13,08,08,1, 11.8,1,1, 5.375, 10516.968, 256.163, 52630.394 21/05/12,00:32:13,09,08,1, 11.8,1,1, 5.375, 10516.955, 256.149, 52630.439 21/05/12,00:32:13,10,08,1, 11.8,1,1, 5.375, 10516.990, 256.137, 52630.447 21/05/12,00:32:13,11,08,1, 11.8,1,1, 5.375, 10517.015, 256.116, 52630.391 21/05/12,00:32:13,12,08,1, 11.8,1,1, 5.375, 10517.008, 256.126, 52630.402 21/05/12,00:32:13,13,08,1, 11.8,1,1, 5.375, 10517.017, 256.130, 52630.406 21/05/12,00:32:13,14,08,1, 11.8,1,1, 5.375, 10517.012, 256.111, 52630.342 21/05/12,00:32:13,15,08,1, 11.8,1,1, 5.375, 10517.020, 256.120, 52630.333 21/05/12,00:32:13,16,08,1, 11.8,1,1, 5.375, 10517.034, 256.117, 52630.310 21/05/12,00:32:13,17,08,1, 11.8,1,1, 5.375, 10517.020, 256.107, 52630.328 21/05/12,00:32:13,18,08,1, 11.8,1,1, 5.375, 10517.015, 256.095, 52630.360 21/05/12,00:32:13,19,08,1, 11.8,1,1, 5.375, 10517.027, 256.121, 52630.360 21/05/12,00:32:14,00,08,1, 11.9,1,1, 5.371, 10517.021, 256.121, 52630.360 21/05/12,00:32:14,01,08,1, 11.9,1,1, 5.371, 10517.033, 256.092, 52630.287 21/05/12,00:32:14,02,08,1, 11.9,1,1, 5.371, 10517.017, 256.066, 52630.311 21/05/12,00:32:14,03,08,1, 11.9,1,1, 5.371, 10517.039, 256.070, 52630.305 21/05/12,00:32:14,04,08,1, 11.9,1,1, 5.371, 10517.059, 256.087, 52630.311 21/05/12,00:32:14,05,08,1, 11.9,1,1, 5.371, 10517.085, 256.086, 52630.319 21/05/12,00:32:14,06,08,1, 11.9,1,1, 5.371, 10517.072, 256.060, 52630.300 21/05/12,00:32:14,07,08,1, 11.9,1,1, 5.371, 10517.089, 256.052, 52630.292 21/05/12,00:32:14,08,08,1, 11.9,1,1, 5.371, 10517.074, 256.030, 52630.317 21/05/12,00:32:14,09,08,1, 11.9,1,1, 5.371, 10517.086, 256.013, 52630.298 21/05/12,00:32:14,10,08,1, 11.9,1,1, 5.371, 10517.086, 256.008, 52630.299 21/05/12,00:32:14,11,08,1, 11.9,1,1, 5.371, 10517.088, 256.032, 52630.278 21/05/12,00:32:14,12,08,1, 11.9,1,1, 5.371, 10517.118, 256.031, 52630.269 21/05/12,00:32:14,13,08,1, 11.9,1,1, 5.371, 10517.105, 255.987, 52630.271 21/05/12,00:32:14,14,08,1, 11.9,1,1, 5.371, 10517.111, 256.039, 52630.290 21/05/12,00:32:14,15,08,1, 11.9,1,1, 5.371, 10517.146, 256.003, 52630.251 21/05/12,00:32:14,16,08,1, 11.9,1,1, 5.371, 10517.122, 256.003, 52630.235 21/05/12,00:32:14,17,08,1, 11.9,1,1, 5.371, 10517.131, 255.994, 52630.222 21/05/12,00:32:14,18,08,1, 11.9,1,1, 5.371, 10517.137, 255.991, 52630.244 21/05/12,00:32:14,19,08,1, 11.9,1,1, 5.371, 10517.142, 255.976, 52630.247 21/05/12,00:32:15,00,08,1, 11.8,1,1, 5.374, 10517.138, 255.976, 52630.247 21/05/12,00:32:15,01,08,1, 11.8,1,1, 5.374, 10517.157, 255.976, 52630.216 21/05/12,00:32:15,02,08,1, 11.8,1,1, 5.374, 10517.170, 255.959, 52630.221 21/05/12,00:32:15,03,08,1, 11.8,1,1, 5.374, 10517.138, 255.956, 52630.202 21/05/12,00:32:15,04,08,1, 11.8,1,1, 5.374, 10517.163, 255.956, 52630.191 21/05/12,00:32:15,05,08,1, 11.8,1,1, 5.374, 10517.199, 255.953, 52630.190 21/05/12,00:32:15,06,08,1, 11.8,1,1, 5.374, 10517.145, 255.943, 52630.184 21/05/12,00:32:15,07,08,1, 11.8,1,1, 5.374, 10517.155, 255.946, 52630.165 21/05/12,00:32:15,08,08,1, 11.8,1,1, 5.374, 10517.180, 255.948, 52630.131 21/05/12,00:32:15,09,08,1, 11.8,1,1, 5.374, 10517.183, 255.921, 52630.180 21/05/12,00:32:15,10,08,1, 11.8,1,1, 5.374, 10517.191, 255.899, 52630.146 21/05/12,00:32:15,11,08,1, 11.8,1,1, 5.374, 10517.232, 255.899, 52630.226 21/05/12,00:32:15,12,08,1, 11.8,1,1, 5.374, 10517.194, 255.904, 52630.014 21/05/12,00:32:15,13,08,1, 11.8,1,1, 5.374, 10517.216, 255.917, 52630.242 21/05/12,00:32:15,14,08,1, 11.8,1,1, 5.374, 10517.222, 255.887, 52630.143 21/05/12,00:32:15,15,08,1, 11.8,1,1, 5.374, 10517.228, 255.858, 52630.110 21/05/12,00:32:15,16,08,1, 11.8,1,1, 5.374, 10517.226, 255.895, 52630.127 21/05/12,00:32:15,17,08,1, 11.8,1,1, 5.374, 10517.242, 255.894, 52630.103 21/05/12,00:32:15,18,08,1, 11.8,1,1, 5.374, 10517.254, 255.842, 52630.097 21/05/12,00:32:15,19,08,1, 11.8,1,1, 5.374, 10517.262, 255.853, 52630.083 21/05/12,00:32:16,00,09,1, 11.8,1,1, 5.373, 10517.255, 255.853, 52630.083 21/05/12,00:32:16,01,09,1, 11.8,1,1, 5.373, 10517.266, 255.839, 52630.078 21/05/12,00:32:16,02,09,1, 11.8,1,1, 5.373, 10517.275, 255.831, 52630.065 21/05/12,00:32:16,03,09,1, 11.8,1,1, 5.373, 10517.256, 255.827, 52630.034 21/05/12,00:32:16,04,09,1, 11.8,1,1, 5.373, 10517.273, 255.825, 52630.042 21/05/12,00:32:16,05,09,1, 11.8,1,1, 5.373, 10517.302, 255.800, 52630.050 21/05/12,00:32:16,06,09,1, 11.8,1,1, 5.373, 10517.288, 255.797, 52630.056 21/05/12,00:32:16,07,09,1, 11.8,1,1, 5.373, 10517.294, 255.814, 52629.998 21/05/12,00:32:16,08,09,1, 11.8,1,1, 5.373, 10517.321, 255.794, 52630.042 21/05/12,00:32:16,09,09,1, 11.8,1,1, 5.373, 10517.301, 255.774, 52629.988 21/05/12,00:32:16,10,09,1, 11.8,1,1, 5.373, 10517.318, 255.778, 52630.034 21/05/12,00:32:16,11,09,1, 11.8,1,1, 5.373, 10517.353, 255.771, 52629.983 21/05/12,00:32:16,12,09,1, 11.8,1,1, 5.373, 10517.357, 255.747, 52629.991 21/05/12,00:32:16,13,09,1, 11.8,1,1, 5.373, 10517.339, 255.756, 52629.997 21/05/12,00:32:16,14,09,1, 11.8,1,1, 5.373, 10517.371, 255.743, 52629.952 21/05/12,00:32:16,15,09,1, 11.8,1,1, 5.373, 10517.378, 255.729, 52629.997 21/05/12,00:32:16,16,09,1, 11.8,1,1, 5.373, 10517.384, 255.706, 52629.967 21/05/12,00:32:16,17,09,1, 11.8,1,1, 5.373, 10517.388, 255.729, 52629.960 21/05/12,00:32:16,18,09,1, 11.8,1,1, 5.373, 10517.398, 255.712, 52629.938 21/05/12,00:32:16,19,09,1, 11.8,1,1, 5.373, 10517.423, 255.685, 52629.957 21/05/12,00:32:17,00,08,1, 11.9,1,1, 5.374, 10517.422, 255.685, 52629.957 21/05/12,00:32:17,01,08,1, 11.9,1,1, 5.374, 10517.459, 255.683, 52629.950 21/05/12,00:32:17,02,08,1, 11.9,1,1, 5.374, 10517.438, 255.636, 52629.946 21/05/12,00:32:17,03,08,1, 11.9,1,1, 5.374, 10517.462, 255.653, 52629.881 21/05/12,00:32:17,04,08,1, 11.9,1,1, 5.374, 10517.470, 255.646, 52629.902 21/05/12,00:32:17,05,08,1, 11.9,1,1, 5.374, 10517.467, 255.653, 52629.908 21/05/12,00:32:17,06,08,1, 11.9,1,1, 5.374, 10517.471, 255.643, 52629.881 21/05/12,00:32:17,07,08,1, 11.9,1,1, 5.374, 10517.492, 255.626, 52629.878 21/05/12,00:32:17,08,08,1, 11.9,1,1, 5.374, 10517.501, 255.616, 52629.854 21/05/12,00:32:17,09,08,1, 11.9,1,1, 5.374, 10517.504, 255.621, 52629.887 21/05/12,00:32:17,10,08,1, 11.9,1,1, 5.374, 10517.518, 255.614, 52629.890 21/05/12,00:32:17,11,08,1, 11.9,1,1, 5.374, 10517.551, 255.620, 52629.856 21/05/12,00:32:17,12,08,1, 11.9,1,1, 5.374, 10517.536, 255.591, 52629.834 21/05/12,00:32:17,13,08,1, 11.9,1,1, 5.374, 10517.557, 255.592, 52629.874 21/05/12,00:32:17,14,08,1, 11.9,1,1, 5.374, 10517.573, 255.560, 52629.832 21/05/12,00:32:17,15,08,1, 11.9,1,1, 5.374, 10517.563, 255.546, 52629.817 21/05/12,00:32:17,16,08,1, 11.9,1,1, 5.374, 10517.593, 255.539, 52629.846 21/05/12,00:32:17,17,08,1, 11.9,1,1, 5.374, 10517.587, 255.549, 52629.818 21/05/12,00:32:17,18,08,1, 11.9,1,1, 5.374, 10517.600, 255.516, 52629.805 21/05/12,00:32:17,19,08,1, 11.9,1,1, 5.374, 10517.623, 255.524, 52629.803 21/05/12,00:32:18,00,09,1, 11.9,1,1, 5.375, 10517.622, 255.524, 52629.803 21/05/12,00:32:18,01,09,1, 11.9,1,1, 5.375, 10517.637, 255.493, 52629.781 21/05/12,00:32:18,02,09,1, 11.9,1,1, 5.375, 10517.664, 255.480, 52629.754 21/05/12,00:32:18,03,09,1, 11.9,1,1, 5.375, 10517.630, 255.486, 52629.725 21/05/12,00:32:18,04,09,1, 11.9,1,1, 5.375, 10517.660, 255.482, 52629.743 21/05/12,00:32:18,05,09,1, 11.9,1,1, 5.375, 10517.669, 255.459, 52629.720 21/05/12,00:32:18,06,09,1, 11.9,1,1, 5.375, 10517.676, 255.449, 52629.708 21/05/12,00:32:18,07,09,1, 11.9,1,1, 5.375, 10517.708, 255.431, 52629.588 21/05/12,00:32:18,08,09,1, 11.9,1,1, 5.375, 10517.737, 255.411, 52629.717 21/05/12,00:32:18,09,09,1, 11.9,1,1, 5.375, 10517.736, 255.405, 52629.719 21/05/12,00:32:18,10,09,1, 11.9,1,1, 5.375, 10517.754, 255.398, 52629.716 21/05/12,00:32:18,11,09,1, 11.9,1,1, 5.375, 10517.763, 255.392, 52629.706 21/05/12,00:32:18,12,09,1, 11.9,1,1, 5.375, 10517.746, 255.392, 52629.665 21/05/12,00:32:18,13,09,1, 11.9,1,1, 5.375, 10517.772, 255.390, 52629.706 21/05/12,00:32:18,14,09,1, 11.9,1,1, 5.375, 10517.792, 255.372, 52629.694 21/05/12,00:32:18,15,09,1, 11.9,1,1, 5.375, 10517.783, 255.345, 52629.639 21/05/12,00:32:18,16,09,1, 11.9,1,1, 5.375, 10517.801, 255.352, 52629.679 21/05/12,00:32:18,17,09,1, 11.9,1,1, 5.375, 10517.807, 255.354, 52629.645 21/05/12,00:32:18,18,09,1, 11.9,1,1, 5.375, 10517.836, 255.320, 52629.660 21/05/12,00:32:18,19,09,1, 11.9,1,1, 5.375, 10517.845, 255.311, 52629.665 21/05/12,00:32:19,00,09,1, 11.8,1,1, 5.371, 10517.839, 255.311, 52629.665 21/05/12,00:32:19,01,09,1, 11.8,1,1, 5.371, 10517.865, 255.293, 52629.602 21/05/12,00:32:19,02,09,1, 11.8,1,1, 5.371, 10517.866, 255.284, 52629.604 21/05/12,00:32:19,03,09,1, 11.8,1,1, 5.371, 10517.854, 255.303, 52629.601 21/05/12,00:32:19,04,09,1, 11.8,1,1, 5.371, 10517.862, 255.295, 52629.836 21/05/12,00:32:19,05,09,1, 11.8,1,1, 5.371, 10517.905, 255.274, 52629.654 21/05/12,00:32:19,06,09,1, 11.8,1,1, 5.371, 10517.911, 255.269, 52629.637 21/05/12,00:32:19,07,09,1, 11.8,1,1, 5.371, 10517.926, 255.257, 52629.597 21/05/12,00:32:19,08,09,1, 11.8,1,1, 5.371, 10517.898, 255.240, 52629.582 21/05/12,00:32:19,09,09,1, 11.8,1,1, 5.371, 10517.923, 255.243, 52629.566 21/05/12,00:32:19,10,09,1, 11.8,1,1, 5.371, 10517.957, 255.242, 52629.578 21/05/12,00:32:19,11,09,1, 11.8,1,1, 5.371, 10517.996, 255.200, 52629.477 21/05/12,00:32:19,12,09,1, 11.8,1,1, 5.371, 10518.004, 255.191, 52629.571 21/05/12,00:32:19,13,09,1, 11.8,1,1, 5.371, 10518.016, 255.188, 52629.573 21/05/12,00:32:19,14,09,1, 11.8,1,1, 5.371, 10518.021, 255.181, 52629.513 21/05/12,00:32:19,15,09,1, 11.8,1,1, 5.371, 10518.030, 255.163, 52629.528 21/05/12,00:32:19,16,09,1, 11.8,1,1, 5.371, 10518.048, 255.147, 52629.507 21/05/12,00:32:19,17,09,1, 11.8,1,1, 5.371, 10518.059, 255.169, 52629.537 21/05/12,00:32:19,18,09,1, 11.8,1,1, 5.371, 10518.056, 255.137, 52629.529 21/05/12,00:32:19,19,09,1, 11.8,1,1, 5.371, 10518.078, 255.139, 52629.518 21/05/12,00:32:20,00,09,1, 11.8,1,1, 5.373, 10518.073, 255.139, 52629.518 21/05/12,00:32:20,01,09,1, 11.8,1,1, 5.373, 10518.098, 255.099, 52629.488 21/05/12,00:32:20,02,09,1, 11.8,1,1, 5.373, 10518.095, 255.099, 52629.444 21/05/12,00:32:20,03,09,1, 11.8,1,1, 5.373, 10518.156, 255.066, 52629.478 21/05/12,00:32:20,04,09,1, 11.8,1,1, 5.373, 10518.193, 255.098, 52629.475 21/05/12,00:32:20,05,09,1, 11.8,1,1, 5.373, 10518.171, 255.076, 52629.461 21/05/12,00:32:20,06,09,1, 11.8,1,1, 5.373, 10518.182, 255.070, 52629.465 21/05/12,00:32:20,07,09,1, 11.8,1,1, 5.373, 10518.228, 255.045, 52629.461 21/05/12,00:32:20,08,09,1, 11.8,1,1, 5.373, 10518.232, 255.013, 52629.453 21/05/12,00:32:20,09,09,1, 11.8,1,1, 5.373, 10518.242, 255.005, 52629.466 21/05/12,00:32:20,10,09,1, 11.8,1,1, 5.373, 10518.253, 255.012, 52629.440 21/05/12,00:32:20,11,09,1, 11.8,1,1, 5.373, 10518.264, 254.995, 52629.461 21/05/12,00:32:20,12,09,1, 11.8,1,1, 5.373, 10518.266, 254.977, 52629.409 21/05/12,00:32:20,13,09,1, 11.8,1,1, 5.373, 10518.304, 254.973, 52629.417 21/05/12,00:32:20,14,09,1, 11.8,1,1, 5.373, 10518.296, 254.963, 52629.411 21/05/12,00:32:20,15,09,1, 11.8,1,1, 5.373, 10518.315, 254.937, 52629.415 21/05/12,00:32:20,16,09,1, 11.8,1,1, 5.373, 10518.346, 254.955, 52629.384 21/05/12,00:32:20,17,09,1, 11.8,1,1, 5.373, 10518.345, 254.921, 52629.373 21/05/12,00:32:20,18,09,1, 11.8,1,1, 5.373, 10518.366, 254.892, 52629.348 21/05/12,00:32:20,19,09,1, 11.8,1,1, 5.373, 10518.387, 254.905, 52629.363 21/05/12,00:32:21,00,09,1, 11.9,1,1, 5.375, 10518.382, 254.905, 52629.363 21/05/12,00:32:21,01,09,1, 11.9,1,1, 5.375, 10518.410, 254.893, 52629.367 21/05/12,00:32:21,02,09,1, 11.9,1,1, 5.375, 10518.447, 254.820, 52629.325 21/05/12,00:32:21,03,09,1, 11.9,1,1, 5.375, 10518.447, 254.821, 52629.326 21/05/12,00:32:21,04,09,1, 11.9,1,1, 5.375, 10518.448, 254.823, 52629.317 21/05/12,00:32:21,05,09,1, 11.9,1,1, 5.375, 10518.470, 254.825, 52629.306 21/05/12,00:32:21,06,09,1, 11.9,1,1, 5.375, 10518.468, 254.825, 52629.300 21/05/12,00:32:21,07,09,1, 11.9,1,1, 5.375, 10518.481, 254.797, 52629.279 21/05/12,00:32:21,08,09,1, 11.9,1,1, 5.375, 10518.495, 254.794, 52629.268 21/05/12,00:32:21,09,09,1, 11.9,1,1, 5.375, 10518.486, 254.773, 52629.300 21/05/12,00:32:21,10,09,1, 11.9,1,1, 5.375, 10518.528, 254.764, 52629.296 21/05/12,00:32:21,11,09,1, 11.9,1,1, 5.375, 10518.541, 254.750, 52629.307 21/05/12,00:32:21,12,09,1, 11.9,1,1, 5.375, 10518.564, 254.750, 52629.254 21/05/12,00:32:21,13,09,1, 11.9,1,1, 5.375, 10518.571, 254.753, 52629.299 21/05/12,00:32:21,14,09,1, 11.9,1,1, 5.375, 10518.593, 254.742, 52629.243 21/05/12,00:32:21,15,09,1, 11.9,1,1, 5.375, 10518.576, 254.716, 52629.261 21/05/12,00:32:21,16,09,1, 11.9,1,1, 5.375, 10518.609, 254.724, 52629.229 21/05/12,00:32:21,17,09,1, 11.9,1,1, 5.375, 10518.647, 254.701, 52629.226 21/05/12,00:32:21,18,09,1, 11.9,1,1, 5.375, 10518.639, 254.700, 52629.204 21/05/12,00:32:21,19,09,1, 11.9,1,1, 5.375, 10518.651, 254.672, 52629.242 21/05/12,00:32:22,00,09,1, 11.8,1,1, 5.373, 10518.649, 254.672, 52629.242 21/05/12,00:32:22,01,09,1, 11.8,1,1, 5.373, 10518.674, 254.662, 52629.236 21/05/12,00:32:22,02,09,1, 11.8,1,1, 5.373, 10518.690, 254.621, 52629.234 21/05/12,00:32:22,03,09,1, 11.8,1,1, 5.373, 10518.681, 254.638, 52629.222 21/05/12,00:32:22,04,09,1, 11.8,1,1, 5.373, 10518.714, 254.617, 52629.188 21/05/12,00:32:22,05,09,1, 11.8,1,1, 5.373, 10518.735, 254.634, 52629.193 21/05/12,00:32:22,06,09,1, 11.8,1,1, 5.373, 10518.730, 254.629, 52629.187 21/05/12,00:32:22,07,09,1, 11.8,1,1, 5.373, 10518.750, 254.594, 52629.185 21/05/12,00:32:22,08,09,1, 11.8,1,1, 5.373, 10518.768, 254.618, 52629.168 21/05/12,00:32:22,09,09,1, 11.8,1,1, 5.373, 10518.809, 254.595, 52629.170 21/05/12,00:32:22,10,09,1, 11.8,1,1, 5.373, 10518.794, 254.572, 52629.167 21/05/12,00:32:22,11,09,1, 11.8,1,1, 5.373, 10518.820, 254.579, 52629.132 21/05/12,00:32:22,12,09,1, 11.8,1,1, 5.373, 10518.822, 254.549, 52629.123 21/05/12,00:32:22,13,09,1, 11.8,1,1, 5.373, 10518.853, 254.557, 52629.135 21/05/12,00:32:22,14,09,1, 11.8,1,1, 5.373, 10518.836, 254.536, 52629.114 21/05/12,00:32:22,15,09,1, 11.8,1,1, 5.373, 10518.877, 254.531, 52629.073 21/05/12,00:32:22,16,09,1, 11.8,1,1, 5.373, 10518.906, 254.505, 52629.093 21/05/12,00:32:22,17,09,1, 11.8,1,1, 5.373, 10518.901, 254.504, 52629.089 21/05/12,00:32:22,18,09,1, 11.8,1,1, 5.373, 10518.932, 254.490, 52629.089 21/05/12,00:32:22,19,09,1, 11.8,1,1, 5.373, 10518.907, 254.498, 52629.053 21/05/12,00:32:23,00,09,1, 11.9,1,1, 5.377, 10518.899, 254.498, 52629.053 21/05/12,00:32:23,01,09,1, 11.9,1,1, 5.377, 10518.947, 254.452, 52629.097 21/05/12,00:32:23,02,09,1, 11.9,1,1, 5.377, 10518.975, 254.462, 52629.093 21/05/12,00:32:23,03,09,1, 11.9,1,1, 5.377, 10518.956, 254.463, 52629.017 21/05/12,00:32:23,04,09,1, 11.9,1,1, 5.377, 10518.986, 254.448, 52629.050 21/05/12,00:32:23,05,09,1, 11.9,1,1, 5.377, 10519.003, 254.421, 52629.025 21/05/12,00:32:23,06,09,1, 11.9,1,1, 5.377, 10519.014, 254.378, 52629.018 21/05/12,00:32:23,07,09,1, 11.9,1,1, 5.377, 10519.029, 254.405, 52628.973 21/05/12,00:32:23,08,09,1, 11.9,1,1, 5.377, 10519.036, 254.373, 52629.006 21/05/12,00:32:23,09,09,1, 11.9,1,1, 5.377, 10519.042, 254.352, 52629.035 21/05/12,00:32:23,10,09,1, 11.9,1,1, 5.377, 10519.066, 254.363, 52628.998 21/05/12,00:32:23,11,09,1, 11.9,1,1, 5.377, 10519.074, 254.332, 52628.981 21/05/12,00:32:23,12,09,1, 11.9,1,1, 5.377, 10519.095, 254.319, 52628.956 21/05/12,00:32:23,13,09,1, 11.9,1,1, 5.377, 10519.083, 254.315, 52628.966 21/05/12,00:32:23,14,09,1, 11.9,1,1, 5.377, 10519.130, 254.297, 52628.974 21/05/12,00:32:23,15,09,1, 11.9,1,1, 5.377, 10519.126, 254.309, 52628.917 21/05/12,00:32:23,16,09,1, 11.9,1,1, 5.377, 10519.154, 254.266, 52628.900 21/05/12,00:32:23,17,09,1, 11.9,1,1, 5.377, 10519.183, 254.266, 52628.971 21/05/12,00:32:23,18,09,1, 11.9,1,1, 5.377, 10519.192, 254.269, 52628.936 21/05/12,00:32:23,19,09,1, 11.9,1,1, 5.377, 10519.221, 254.240, 52628.923 21/05/12,00:32:24,00,09,1, 11.9,1,1, 5.371, 10519.216, 254.240, 52628.923 21/05/12,00:32:24,01,09,1, 11.9,1,1, 5.371, 10519.223, 254.205, 52628.954 21/05/12,00:32:24,02,09,1, 11.9,1,1, 5.371, 10519.223, 254.198, 52628.913 21/05/12,00:32:24,03,09,1, 11.9,1,1, 5.371, 10519.253, 254.207, 52628.910 21/05/12,00:32:24,04,09,1, 11.9,1,1, 5.371, 10519.274, 254.194, 52628.902 21/05/12,00:32:24,05,09,1, 11.9,1,1, 5.371, 10519.267, 254.201, 52628.872 21/05/12,00:32:24,06,09,1, 11.9,1,1, 5.371, 10519.295, 254.187, 52628.879 21/05/12,00:32:24,07,09,1, 11.9,1,1, 5.371, 10519.281, 254.195, 52629.043 21/05/12,00:32:24,08,09,1, 11.9,1,1, 5.371, 10519.284, 254.161, 52628.885 21/05/12,00:32:24,09,09,1, 11.9,1,1, 5.371, 10519.308, 254.162, 52628.876 21/05/12,00:32:24,10,09,1, 11.9,1,1, 5.371, 10519.317, 254.154, 52628.874 21/05/12,00:32:24,11,09,1, 11.9,1,1, 5.371, 10519.356, 254.144, 52628.832 21/05/12,00:32:24,12,09,1, 11.9,1,1, 5.371, 10519.360, 254.102, 52628.833 21/05/12,00:32:24,13,09,1, 11.9,1,1, 5.371, 10519.361, 254.131, 52628.846 21/05/12,00:32:24,14,09,1, 11.9,1,1, 5.371, 10519.376, 254.092, 52628.807 21/05/12,00:32:24,15,09,1, 11.9,1,1, 5.371, 10519.392, 254.073, 52628.797 21/05/12,00:32:24,16,09,1, 11.9,1,1, 5.371, 10519.398, 254.071, 52628.761 21/05/12,00:32:24,17,09,1, 11.9,1,1, 5.371, 10519.388, 254.069, 52628.794 21/05/12,00:32:24,18,09,1, 11.9,1,1, 5.371, 10519.423, 254.040, 52628.803 21/05/12,00:32:24,19,09,1, 11.9,1,1, 5.371, 10519.422, 254.043, 52628.732 21/05/12,00:32:25,00,09,1, 11.9,1,1, 5.373, 10519.416, 254.043, 52628.732 21/05/12,00:32:25,01,09,1, 11.9,1,1, 5.373, 10519.449, 254.023, 52628.782 21/05/12,00:32:25,02,09,1, 11.9,1,1, 5.373, 10519.469, 254.003, 52628.750 21/05/12,00:32:25,03,09,1, 11.9,1,1, 5.373, 10519.479, 253.994, 52628.743 21/05/12,00:32:25,04,09,1, 11.9,1,1, 5.373, 10519.481, 254.002, 52628.713 21/05/12,00:32:25,05,09,1, 11.9,1,1, 5.373, 10519.493, 253.974, 52628.720 21/05/12,00:32:25,06,09,1, 11.9,1,1, 5.373, 10519.500, 253.989, 52628.759 21/05/12,00:32:25,07,09,1, 11.9,1,1, 5.373, 10519.534, 253.964, 52628.678 21/05/12,00:32:25,08,09,1, 11.9,1,1, 5.373, 10519.521, 253.949, 52628.696 21/05/12,00:32:25,09,09,1, 11.9,1,1, 5.373, 10519.523, 253.927, 52628.663 21/05/12,00:32:25,10,09,1, 11.9,1,1, 5.373, 10519.528, 253.916, 52628.686 21/05/12,00:32:25,11,09,1, 11.9,1,1, 5.373, 10519.550, 253.914, 52628.723 21/05/12,00:32:25,12,09,1, 11.9,1,1, 5.373, 10519.571, 253.904, 52628.715 21/05/12,00:32:25,13,09,1, 11.9,1,1, 5.373, 10519.565, 253.877, 52628.716 21/05/12,00:32:25,14,09,1, 11.9,1,1, 5.373, 10519.585, 253.851, 52628.671 21/05/12,00:32:25,15,09,1, 11.9,1,1, 5.373, 10519.586, 253.867, 52628.677 21/05/12,00:32:25,16,09,1, 11.9,1,1, 5.373, 10519.583, 253.849, 52628.697 21/05/12,00:32:25,17,09,1, 11.9,1,1, 5.373, 10519.597, 253.830, 52628.666 21/05/12,00:32:25,18,09,1, 11.9,1,1, 5.373, 10519.620, 253.855, 52628.658 21/05/12,00:32:25,19,09,1, 11.9,1,1, 5.373, 10519.639, 253.830, 52628.656 21/05/12,00:32:26,00,09,1, 11.9,1,1, 5.371, 10519.633, 253.830, 52628.656 21/05/12,00:32:26,01,09,1, 11.9,1,1, 5.371, 10519.651, 253.796, 52628.628 21/05/12,00:32:26,02,09,1, 11.9,1,1, 5.371, 10519.672, 253.775, 52628.608 21/05/12,00:32:26,03,09,1, 11.9,1,1, 5.371, 10519.686, 253.776, 52628.628 21/05/12,00:32:26,04,09,1, 11.9,1,1, 5.371, 10519.674, 253.796, 52628.592 21/05/12,00:32:26,05,09,1, 11.9,1,1, 5.371, 10519.709, 253.772, 52628.626 21/05/12,00:32:26,06,09,1, 11.9,1,1, 5.371, 10519.715, 253.753, 52628.584 21/05/12,00:32:26,07,09,1, 11.9,1,1, 5.371, 10519.714, 253.736, 52628.565 21/05/12,00:32:26,08,09,1, 11.9,1,1, 5.371, 10519.736, 253.719, 52628.577 21/05/12,00:32:26,09,09,1, 11.9,1,1, 5.371, 10519.741, 253.719, 52628.553 21/05/12,00:32:26,10,09,1, 11.9,1,1, 5.371, 10519.728, 253.702, 52628.530 21/05/12,00:32:26,11,09,1, 11.9,1,1, 5.371, 10519.783, 253.719, 52628.551 21/05/12,00:32:26,12,09,1, 11.9,1,1, 5.371, 10519.802, 253.717, 52628.548 21/05/12,00:32:26,13,09,1, 11.9,1,1, 5.371, 10519.759, 253.692, 52628.531 21/05/12,00:32:26,14,09,1, 11.9,1,1, 5.371, 10519.817, 253.685, 52628.515 21/05/12,00:32:26,15,09,1, 11.9,1,1, 5.371, 10519.801, 253.680, 52628.553 21/05/12,00:32:26,16,09,1, 11.9,1,1, 5.371, 10519.819, 253.635, 52628.501 21/05/12,00:32:26,17,09,1, 11.9,1,1, 5.371, 10519.834, 253.668, 52628.500 21/05/12,00:32:26,18,09,1, 11.9,1,1, 5.371, 10519.836, 253.665, 52628.522 21/05/12,00:32:26,19,09,1, 11.9,1,1, 5.371, 10519.823, 253.652, 52628.485 21/05/12,00:32:27,00,09,1, 11.9,1,1, 5.367, 10519.817, 253.652, 52628.485 21/05/12,00:32:27,01,09,1, 11.9,1,1, 5.367, 10519.866, 253.640, 52628.491 21/05/12,00:32:27,02,09,1, 11.9,1,1, 5.367, 10519.856, 253.623, 52628.468 21/05/12,00:32:27,03,09,1, 11.9,1,1, 5.367, 10519.863, 253.622, 52628.468 21/05/12,00:32:27,04,09,1, 11.9,1,1, 5.367, 10519.860, 253.620, 52628.485 21/05/12,00:32:27,05,09,1, 11.9,1,1, 5.367, 10519.869, 253.613, 52628.452 21/05/12,00:32:27,06,09,1, 11.9,1,1, 5.367, 10519.885, 253.589, 52628.449 21/05/12,00:32:27,07,09,1, 11.9,1,1, 5.367, 10519.881, 253.573, 52628.443 21/05/12,00:32:27,08,09,1, 11.9,1,1, 5.367, 10519.908, 253.575, 52628.416 21/05/12,00:32:27,09,09,1, 11.9,1,1, 5.367, 10519.895, 253.560, 52628.465 21/05/12,00:32:27,10,09,1, 11.9,1,1, 5.367, 10519.926, 253.560, 52628.433 21/05/12,00:32:27,11,09,1, 11.9,1,1, 5.367, 10519.935, 253.566, 52628.431 21/05/12,00:32:27,12,09,1, 11.9,1,1, 5.367, 10519.937, 253.541, 52628.216 21/05/12,00:32:27,13,09,1, 11.9,1,1, 5.367, 10519.959, 253.533, 52628.357 21/05/12,00:32:27,14,09,1, 11.9,1,1, 5.367, 10519.970, 253.511, 52628.361 21/05/12,00:32:27,15,09,1, 11.9,1,1, 5.367, 10519.942, 253.512, 52628.378 21/05/12,00:32:27,16,09,1, 11.9,1,1, 5.367, 10519.949, 253.534, 52628.362 21/05/12,00:32:27,17,09,1, 11.9,1,1, 5.367, 10519.953, 253.500, 52628.341 21/05/12,00:32:27,18,09,1, 11.9,1,1, 5.367, 10519.961, 253.504, 52628.353 21/05/12,00:32:27,19,09,1, 11.9,1,1, 5.367, 10519.976, 253.511, 52628.363 21/05/12,00:32:28,00,09,1, 11.9,1,1, 5.373, 10519.975, 253.511, 52628.363 21/05/12,00:32:28,01,09,1, 11.9,1,1, 5.373, 10519.998, 253.482, 52628.389 21/05/12,00:32:28,02,09,1, 11.9,1,1, 5.373, 10519.969, 253.478, 52628.352 21/05/12,00:32:28,03,09,1, 11.9,1,1, 5.373, 10519.989, 253.501, 52628.368 21/05/12,00:32:28,04,09,1, 11.9,1,1, 5.373, 10519.988, 253.463, 52628.347 21/05/12,00:32:28,05,09,1, 11.9,1,1, 5.373, 10519.959, 253.462, 52628.257 21/05/12,00:32:28,06,09,1, 11.9,1,1, 5.373, 10519.973, 253.460, 52628.368 21/05/12,00:32:28,07,09,1, 11.9,1,1, 5.373, 10519.990, 253.433, 52628.373 21/05/12,00:32:28,08,09,1, 11.9,1,1, 5.373, 10520.028, 253.429, 52628.250 21/05/12,00:32:28,09,09,1, 11.9,1,1, 5.373, 10520.018, 253.425, 52628.313 21/05/12,00:32:28,10,09,1, 11.9,1,1, 5.373, 10520.003, 253.408, 52628.310 21/05/12,00:32:28,11,09,1, 11.9,1,1, 5.373, 10519.996, 253.412, 52628.283 21/05/12,00:32:28,12,09,1, 11.9,1,1, 5.373, 10520.024, 253.418, 52628.229 21/05/12,00:32:28,13,09,1, 11.9,1,1, 5.373, 10520.015, 253.395, 52628.283 21/05/12,00:32:28,14,09,1, 11.9,1,1, 5.373, 10520.046, 253.379, 52628.256 21/05/12,00:32:28,15,09,1, 11.9,1,1, 5.373, 10520.032, 253.390, 52628.220 21/05/12,00:32:28,16,09,1, 11.9,1,1, 5.373, 10520.013, 253.394, 52628.408 21/05/12,00:32:28,17,09,1, 11.9,1,1, 5.373, 10520.039, 253.361, 52628.317 21/05/12,00:32:28,18,09,1, 11.9,1,1, 5.373, 10520.026, 253.360, 52628.155 21/05/12,00:32:28,19,09,1, 11.9,1,1, 5.373, 10520.091, 253.360, 52628.233 21/05/12,00:32:29,00,09,1, 11.9,1,1, 5.371, 10520.084, 253.360, 52628.233 21/05/12,00:32:29,01,09,1, 11.9,1,1, 5.371, 10520.057, 253.339, 52628.196 21/05/12,00:32:29,02,09,1, 11.9,1,1, 5.371, 10520.055, 253.320, 52628.208 21/05/12,00:32:29,03,09,1, 11.9,1,1, 5.371, 10520.063, 253.321, 52628.219 21/05/12,00:32:29,04,09,1, 11.9,1,1, 5.371, 10520.052, 253.308, 52628.209 21/05/12,00:32:29,05,09,1, 11.9,1,1, 5.371, 10520.042, 253.334, 52628.215 21/05/12,00:32:29,06,09,1, 11.9,1,1, 5.371, 10520.074, 253.304, 52628.207 21/05/12,00:32:29,07,09,1, 11.9,1,1, 5.371, 10520.076, 253.287, 52628.159 21/05/12,00:32:29,08,09,1, 11.9,1,1, 5.371, 10520.081, 253.280, 52628.185 21/05/12,00:32:29,09,09,1, 11.9,1,1, 5.371, 10520.112, 253.296, 52628.189 21/05/12,00:32:29,10,09,1, 11.9,1,1, 5.371, 10520.086, 253.256, 52628.218 21/05/12,00:32:29,11,09,1, 11.9,1,1, 5.371, 10520.108, 253.257, 52628.204 21/05/12,00:32:29,12,09,1, 11.9,1,1, 5.371, 10520.066, 253.256, 52628.162 21/05/12,00:32:29,13,09,1, 11.9,1,1, 5.371, 10520.099, 253.252, 52628.170 21/05/12,00:32:29,14,09,1, 11.9,1,1, 5.371, 10520.085, 253.224, 52628.132 21/05/12,00:32:29,15,09,1, 11.9,1,1, 5.371, 10520.102, 253.210, 52628.165 21/05/12,00:32:29,16,09,1, 11.9,1,1, 5.371, 10520.101, 253.243, 52628.148 21/05/12,00:32:29,17,09,1, 11.9,1,1, 5.371, 10520.107, 253.228, 52628.133 21/05/12,00:32:29,18,09,1, 11.9,1,1, 5.371, 10520.094, 253.217, 52628.133 21/05/12,00:32:29,19,09,1, 11.9,1,1, 5.371, 10520.114, 253.201, 52628.140 21/05/12,00:32:30,00,09,1, 11.8,1,1, 5.374, 10520.109, 253.201, 52628.140 21/05/12,00:32:30,01,09,1, 11.8,1,1, 5.374, 10520.123, 253.190, 52628.106 21/05/12,00:32:30,02,09,1, 11.8,1,1, 5.374, 10520.129, 253.174, 52628.121 21/05/12,00:32:30,03,09,1, 11.8,1,1, 5.374, 10520.128, 253.163, 52628.121 21/05/12,00:32:30,04,09,1, 11.8,1,1, 5.374, 10520.139, 253.142, 52628.078 21/05/12,00:32:30,05,09,1, 11.8,1,1, 5.374, 10520.112, 253.142, 52628.065 21/05/12,00:32:30,06,09,1, 11.8,1,1, 5.374, 10520.157, 253.142, 52628.037 21/05/12,00:32:30,07,09,1, 11.8,1,1, 5.374, 10520.120, 253.133, 52628.030 21/05/12,00:32:30,08,09,1, 11.8,1,1, 5.374, 10520.154, 253.112, 52628.052 21/05/12,00:32:30,09,09,1, 11.8,1,1, 5.374, 10520.175, 253.113, 52628.062 21/05/12,00:32:30,10,09,1, 11.8,1,1, 5.374, 10520.134, 253.124, 52628.067 21/05/12,00:32:30,11,09,1, 11.8,1,1, 5.374, 10520.143, 253.084, 52627.973 21/05/12,00:32:30,12,09,1, 11.8,1,1, 5.374, 10520.142, 253.101, 52628.034 21/05/12,00:32:30,13,09,1, 11.8,1,1, 5.374, 10520.144, 253.088, 52627.987 21/05/12,00:32:30,14,09,1, 11.8,1,1, 5.374, 10520.150, 253.087, 52628.020 21/05/12,00:32:30,15,09,1, 11.8,1,1, 5.374, 10520.153, 253.076, 52628.030 21/05/12,00:32:30,16,09,1, 11.8,1,1, 5.374, 10520.159, 253.075, 52628.011 21/05/12,00:32:30,17,09,1, 11.8,1,1, 5.374, 10520.177, 253.034, 52627.982 21/05/12,00:32:30,18,09,1, 11.8,1,1, 5.374, 10520.176, 253.054, 52628.017 21/05/12,00:32:30,19,09,1, 11.8,1,1, 5.374, 10520.190, 253.040, 52627.961 21/05/12,00:32:31,00,09,1, 11.8,1,1, 5.374, 10520.184, 253.040, 52627.961 21/05/12,00:32:31,01,09,1, 11.8,1,1, 5.374, 10520.200, 253.032, 52627.955 21/05/12,00:32:31,02,09,1, 11.8,1,1, 5.374, 10520.195, 253.030, 52627.987 21/05/12,00:32:31,03,09,1, 11.8,1,1, 5.374, 10520.229, 253.011, 52627.957 21/05/12,00:32:31,04,09,1, 11.8,1,1, 5.374, 10520.207, 253.020, 52627.987 21/05/12,00:32:31,05,09,1, 11.8,1,1, 5.374, 10520.221, 252.999, 52627.941 21/05/12,00:32:31,06,09,1, 11.8,1,1, 5.374, 10520.216, 253.005, 52627.956 21/05/12,00:32:31,07,09,1, 11.8,1,1, 5.374, 10520.241, 252.988, 52627.945 21/05/12,00:32:31,08,09,1, 11.8,1,1, 5.374, 10520.224, 252.986, 52627.927 21/05/12,00:32:31,09,09,1, 11.8,1,1, 5.374, 10520.254, 252.987, 52627.961 21/05/12,00:32:31,10,09,1, 11.8,1,1, 5.374, 10520.256, 252.999, 52627.936 21/05/12,00:32:31,11,09,1, 11.8,1,1, 5.374, 10520.252, 252.978, 52627.945 21/05/12,00:32:31,12,09,1, 11.8,1,1, 5.374, 10520.244, 252.969, 52627.909 21/05/12,00:32:31,13,09,1, 11.8,1,1, 5.374, 10520.277, 252.974, 52627.934 21/05/12,00:32:31,14,09,1, 11.8,1,1, 5.374, 10520.278, 252.971, 52627.916 21/05/12,00:32:31,15,09,1, 11.8,1,1, 5.374, 10520.272, 252.958, 52627.858 21/05/12,00:32:31,16,09,1, 11.8,1,1, 5.374, 10520.315, 252.963, 52627.901 21/05/12,00:32:31,17,09,1, 11.8,1,1, 5.374, 10520.299, 252.958, 52627.885 21/05/12,00:32:31,18,09,1, 11.8,1,1, 5.374, 10520.312, 252.958, 52627.904 21/05/12,00:32:31,19,09,1, 11.8,1,1, 5.374, 10520.342, 252.918, 52627.887 21/05/12,00:32:32,00,09,1, 11.9,1,1, 5.372, 10520.334, 252.918, 52627.887 21/05/12,00:32:32,01,09,1, 11.9,1,1, 5.372, 10520.335, 252.937, 52627.861 21/05/12,00:32:32,02,09,1, 11.9,1,1, 5.372, 10520.354, 252.911, 52627.877 21/05/12,00:32:32,03,09,1, 11.9,1,1, 5.372, 10520.367, 252.914, 52627.854 21/05/12,00:32:32,04,09,1, 11.9,1,1, 5.372, 10520.368, 252.906, 52627.869 21/05/12,00:32:32,05,09,1, 11.9,1,1, 5.372, 10520.371, 252.882, 52627.860 21/05/12,00:32:32,06,09,1, 11.9,1,1, 5.372, 10520.398, 252.908, 52627.846 21/05/12,00:32:32,07,09,1, 11.9,1,1, 5.372, 10520.409, 252.883, 52627.853 21/05/12,00:32:32,08,09,1, 11.9,1,1, 5.372, 10520.401, 252.900, 52627.852 21/05/12,00:32:32,09,09,1, 11.9,1,1, 5.372, 10520.434, 252.848, 52627.807 21/05/12,00:32:32,10,09,1, 11.9,1,1, 5.372, 10520.426, 252.852, 52627.811 21/05/12,00:32:32,11,09,1, 11.9,1,1, 5.372, 10520.436, 252.844, 52627.778 21/05/12,00:32:32,12,09,1, 11.9,1,1, 5.372, 10520.439, 252.818, 52627.774 21/05/12,00:32:32,13,09,1, 11.9,1,1, 5.372, 10520.453, 252.812, 52627.819 21/05/12,00:32:32,14,09,1, 11.9,1,1, 5.372, 10520.504, 252.846, 52627.840 21/05/12,00:32:32,15,09,1, 11.9,1,1, 5.372, 10520.497, 252.822, 52627.793 21/05/12,00:32:32,16,09,1, 11.9,1,1, 5.372, 10520.491, 252.803, 52627.782 21/05/12,00:32:32,17,09,1, 11.9,1,1, 5.372, 10520.522, 252.805, 52627.778 21/05/12,00:32:32,18,09,1, 11.9,1,1, 5.372, 10520.503, 252.797, 52627.800 21/05/12,00:32:32,19,09,1, 11.9,1,1, 5.372, 10520.508, 252.778, 52627.764 21/05/12,00:32:33,00,09,1, 11.9,1,1, 5.373, 10520.501, 252.778, 52627.764 21/05/12,00:32:33,01,09,1, 11.9,1,1, 5.373, 10520.527, 252.758, 52627.762 21/05/12,00:32:33,02,09,1, 11.9,1,1, 5.373, 10520.548, 252.753, 52627.754 21/05/12,00:32:33,03,09,1, 11.9,1,1, 5.373, 10520.549, 252.722, 52627.740 21/05/12,00:32:33,04,09,1, 11.9,1,1, 5.373, 10520.579, 252.736, 52627.716 21/05/12,00:32:33,05,09,1, 11.9,1,1, 5.373, 10520.558, 252.701, 52627.690 21/05/12,00:32:33,06,09,1, 11.9,1,1, 5.373, 10520.590, 252.705, 52627.717 21/05/12,00:32:33,07,09,1, 11.9,1,1, 5.373, 10520.599, 252.709, 52627.607 21/05/12,00:32:33,08,09,1, 11.9,1,1, 5.373, 10520.603, 252.698, 52627.681 21/05/12,00:32:33,09,09,1, 11.9,1,1, 5.373, 10520.600, 252.667, 52627.664 21/05/12,00:32:33,10,09,1, 11.9,1,1, 5.373, 10520.567, 252.677, 52627.889 21/05/12,00:32:33,11,09,1, 11.9,1,1, 5.373, 10520.607, 252.666, 52627.748 21/05/12,00:32:33,12,09,1, 11.9,1,1, 5.373, 10520.609, 252.663, 52627.684 21/05/12,00:32:33,13,09,1, 11.9,1,1, 5.373, 10520.626, 252.635, 52627.687 21/05/12,00:32:33,14,09,1, 11.9,1,1, 5.373, 10520.661, 252.641, 52627.607 21/05/12,00:32:33,15,09,1, 11.9,1,1, 5.373, 10520.655, 252.627, 52627.600 21/05/12,00:32:33,16,09,1, 11.9,1,1, 5.373, 10520.662, 252.624, 52627.643 21/05/12,00:32:33,17,09,1, 11.9,1,1, 5.373, 10520.681, 252.609, 52627.601 21/05/12,00:32:33,18,09,1, 11.9,1,1, 5.373, 10520.688, 252.624, 52627.633 21/05/12,00:32:33,19,09,1, 11.9,1,1, 5.373, 10520.699, 252.611, 52627.624 21/05/12,00:32:34,00,09,1, 11.9,1,1, 5.374, 10520.693, 252.611, 52627.624 21/05/12,00:32:34,01,09,1, 11.9,1,1, 5.374, 10520.709, 252.606, 52627.633 21/05/12,00:32:34,02,09,1, 11.9,1,1, 5.374, 10520.708, 252.583, 52627.607 21/05/12,00:32:34,03,09,1, 11.9,1,1, 5.374, 10520.720, 252.558, 52627.556 21/05/12,00:32:34,04,09,1, 11.9,1,1, 5.374, 10520.717, 252.566, 52627.593 21/05/12,00:32:34,05,09,1, 11.9,1,1, 5.374, 10520.747, 252.556, 52627.574 21/05/12,00:32:34,06,09,1, 11.9,1,1, 5.374, 10520.760, 252.554, 52627.560 21/05/12,00:32:34,07,09,1, 11.9,1,1, 5.374, 10520.765, 252.563, 52627.549 21/05/12,00:32:34,08,09,1, 11.9,1,1, 5.374, 10520.771, 252.541, 52627.529 21/05/12,00:32:34,09,09,1, 11.9,1,1, 5.374, 10520.780, 252.552, 52627.545 21/05/12,00:32:34,10,09,1, 11.9,1,1, 5.374, 10520.782, 252.540, 52627.530 21/05/12,00:32:34,11,09,1, 11.9,1,1, 5.374, 10520.808, 252.539, 52627.527 21/05/12,00:32:34,12,09,1, 11.9,1,1, 5.374, 10520.835, 252.559, 52627.538 21/05/12,00:32:34,13,09,1, 11.9,1,1, 5.374, 10520.819, 252.522, 52627.540 21/05/12,00:32:34,14,09,1, 11.9,1,1, 5.374, 10520.829, 252.542, 52627.559 21/05/12,00:32:34,15,09,1, 11.9,1,1, 5.374, 10520.854, 252.504, 52627.512 21/05/12,00:32:34,16,09,1, 11.9,1,1, 5.374, 10520.842, 252.509, 52627.519 21/05/12,00:32:34,17,09,1, 11.9,1,1, 5.374, 10520.868, 252.482, 52627.516 21/05/12,00:32:34,18,09,1, 11.9,1,1, 5.374, 10520.879, 252.491, 52627.504 21/05/12,00:32:34,19,09,1, 11.9,1,1, 5.374, 10520.870, 252.512, 52627.526 21/05/12,00:32:35,00,09,1, 11.9,1,1, 5.372, 10520.868, 252.512, 52627.526 21/05/12,00:32:35,01,09,1, 11.9,1,1, 5.372, 10520.915, 252.470, 52627.478 21/05/12,00:32:35,02,09,1, 11.9,1,1, 5.372, 10520.919, 252.462, 52627.480 21/05/12,00:32:35,03,09,1, 11.9,1,1, 5.372, 10520.925, 252.443, 52627.458 21/05/12,00:32:35,04,09,1, 11.9,1,1, 5.372, 10520.912, 252.432, 52627.479 21/05/12,00:32:35,05,09,1, 11.9,1,1, 5.372, 10520.939, 252.449, 52627.483 21/05/12,00:32:35,06,09,1, 11.9,1,1, 5.372, 10520.936, 252.414, 52627.454 21/05/12,00:32:35,07,09,1, 11.9,1,1, 5.372, 10520.946, 252.408, 52627.390 21/05/12,00:32:35,08,09,1, 11.9,1,1, 5.372, 10520.972, 252.415, 52627.545 21/05/12,00:32:35,09,09,1, 11.9,1,1, 5.372, 10520.968, 252.419, 52627.526 21/05/12,00:32:35,10,09,1, 11.9,1,1, 5.372, 10521.000, 252.412, 52627.477 21/05/12,00:32:35,11,09,1, 11.9,1,1, 5.372, 10521.007, 252.389, 52627.433 21/05/12,00:32:35,12,09,1, 11.9,1,1, 5.372, 10520.995, 252.382, 52627.390 21/05/12,00:32:35,13,09,1, 11.9,1,1, 5.372, 10521.008, 252.406, 52627.407 21/05/12,00:32:35,14,09,1, 11.9,1,1, 5.372, 10521.031, 252.391, 52627.385 21/05/12,00:32:35,15,09,1, 11.9,1,1, 5.372, 10521.004, 252.356, 52627.346 21/05/12,00:32:35,16,09,1, 11.9,1,1, 5.372, 10521.041, 252.364, 52627.402 21/05/12,00:32:35,17,09,1, 11.9,1,1, 5.372, 10521.039, 252.347, 52627.364 21/05/12,00:32:35,18,09,1, 11.9,1,1, 5.372, 10521.031, 252.339, 52627.366 21/05/12,00:32:35,19,09,1, 11.9,1,1, 5.372, 10521.046, 252.353, 52627.376 21/05/12,00:32:36,00,09,1, 11.9,1,1, 5.370, 10521.044, 252.353, 52627.376 21/05/12,00:32:36,01,09,1, 11.9,1,1, 5.370, 10521.094, 252.324, 52627.360 21/05/12,00:32:36,02,09,1, 11.9,1,1, 5.370, 10521.079, 252.316, 52627.344 21/05/12,00:32:36,03,09,1, 11.9,1,1, 5.370, 10521.095, 252.323, 52627.333 21/05/12,00:32:36,04,09,1, 11.9,1,1, 5.370, 10521.100, 252.287, 52627.304 21/05/12,00:32:36,05,09,1, 11.9,1,1, 5.370, 10521.096, 252.298, 52627.239 21/05/12,00:32:36,06,09,1, 11.9,1,1, 5.370, 10521.182, 252.254, 52627.253 21/05/12,00:32:36,07,09,1, 11.9,1,1, 5.370, 10521.160, 252.291, 52627.272 21/05/12,00:32:36,08,09,1, 11.9,1,1, 5.370, 10521.130, 252.270, 52627.297 21/05/12,00:32:36,09,09,1, 11.9,1,1, 5.370, 10521.155, 252.266, 52627.310 21/05/12,00:32:36,10,09,1, 11.9,1,1, 5.370, 10521.174, 252.265, 52627.302 21/05/12,00:32:36,11,09,1, 11.9,1,1, 5.370, 10521.235, 252.248, 52627.320 21/05/12,00:32:36,12,09,1, 11.9,1,1, 5.370, 10521.207, 252.270, 52627.319 21/05/12,00:32:36,13,09,1, 11.9,1,1, 5.370, 10521.194, 252.241, 52627.318 21/05/12,00:32:36,14,09,1, 11.9,1,1, 5.370, 10521.233, 252.230, 52627.282 21/05/12,00:32:36,15,09,1, 11.9,1,1, 5.370, 10521.212, 252.206, 52627.270 21/05/12,00:32:36,16,09,1, 11.9,1,1, 5.370, 10521.225, 252.216, 52627.259 21/05/12,00:32:36,17,09,1, 11.9,1,1, 5.370, 10521.221, 252.220, 52627.259 21/05/12,00:32:36,18,09,1, 11.9,1,1, 5.370, 10521.252, 252.218, 52627.277 21/05/12,00:32:36,19,09,1, 11.9,1,1, 5.370, 10521.295, 252.184, 52627.237 21/05/12,00:32:37,00,09,1, 11.9,1,1, 5.373, 10521.294, 252.184, 52627.237 21/05/12,00:32:37,01,09,1, 11.9,1,1, 5.373, 10521.283, 252.200, 52627.224 21/05/12,00:32:37,02,09,1, 11.9,1,1, 5.373, 10521.290, 252.182, 52627.197 21/05/12,00:32:37,03,09,1, 11.9,1,1, 5.373, 10521.300, 252.206, 52627.209 21/05/12,00:32:37,04,09,1, 11.9,1,1, 5.373, 10521.323, 252.180, 52627.209 21/05/12,00:32:37,05,09,1, 11.9,1,1, 5.373, 10521.321, 252.166, 52627.256 21/05/12,00:32:37,06,09,1, 11.9,1,1, 5.373, 10521.354, 252.185, 52627.253 21/05/12,00:32:37,07,09,1, 11.9,1,1, 5.373, 10521.359, 252.169, 52627.187 21/05/12,00:32:37,08,09,1, 11.9,1,1, 5.373, 10521.342, 252.153, 52627.200 21/05/12,00:32:37,09,09,1, 11.9,1,1, 5.373, 10521.357, 252.169, 52627.206 21/05/12,00:32:37,10,09,1, 11.9,1,1, 5.373, 10521.366, 252.187, 52627.242 21/05/12,00:32:37,11,09,1, 11.9,1,1, 5.373, 10521.392, 252.186, 52627.227 21/05/12,00:32:37,12,09,1, 11.9,1,1, 5.373, 10521.390, 252.169, 52627.199 21/05/12,00:32:37,13,09,1, 11.9,1,1, 5.373, 10521.405, 252.163, 52627.248 21/05/12,00:32:37,14,09,1, 11.9,1,1, 5.373, 10521.419, 252.163, 52627.201 21/05/12,00:32:37,15,09,1, 11.9,1,1, 5.373, 10521.410, 252.145, 52627.155 21/05/12,00:32:37,16,09,1, 11.9,1,1, 5.373, 10521.411, 252.154, 52627.165 21/05/12,00:32:37,17,09,1, 11.9,1,1, 5.373, 10521.428, 252.136, 52627.166 21/05/12,00:32:37,18,09,1, 11.9,1,1, 5.373, 10521.446, 252.129, 52627.179 21/05/12,00:32:37,19,09,1, 11.9,1,1, 5.373, 10521.457, 252.119, 52627.151 21/05/12,00:32:38,00,09,1, 11.9,1,1, 5.372, 10521.452, 252.119, 52627.151 21/05/12,00:32:38,01,09,1, 11.9,1,1, 5.372, 10521.467, 252.119, 52627.169 21/05/12,00:32:38,02,09,1, 11.9,1,1, 5.372, 10521.490, 252.118, 52627.158 21/05/12,00:32:38,03,09,1, 11.9,1,1, 5.372, 10521.466, 252.107, 52627.019 21/05/12,00:32:38,04,09,1, 11.9,1,1, 5.372, 10521.534, 252.132, 52627.217 21/05/12,00:32:38,05,09,1, 11.9,1,1, 5.372, 10521.525, 252.124, 52627.135 21/05/12,00:32:38,06,09,1, 11.9,1,1, 5.372, 10521.520, 252.111, 52627.181 21/05/12,00:32:38,07,09,1, 11.9,1,1, 5.372, 10521.530, 252.098, 52627.150 21/05/12,00:32:38,08,09,1, 11.9,1,1, 5.372, 10521.533, 252.112, 52627.113 21/05/12,00:32:38,09,09,1, 11.9,1,1, 5.372, 10521.514, 252.093, 52627.110 21/05/12,00:32:38,10,09,1, 11.9,1,1, 5.372, 10521.512, 252.103, 52627.099 21/05/12,00:32:38,11,09,1, 11.9,1,1, 5.372, 10521.533, 252.097, 52627.105 21/05/12,00:32:38,12,09,1, 11.9,1,1, 5.372, 10521.566, 252.126, 52627.098 21/05/12,00:32:38,13,09,1, 11.9,1,1, 5.372, 10521.540, 252.077, 52627.115 21/05/12,00:32:38,14,09,1, 11.9,1,1, 5.372, 10521.568, 252.100, 52627.138 21/05/12,00:32:38,15,09,1, 11.9,1,1, 5.372, 10521.572, 252.081, 52627.083 21/05/12,00:32:38,16,09,1, 11.9,1,1, 5.372, 10521.570, 252.096, 52627.104 21/05/12,00:32:38,17,09,1, 11.9,1,1, 5.372, 10521.591, 252.088, 52627.098 21/05/12,00:32:38,18,09,1, 11.9,1,1, 5.372, 10521.591, 252.095, 52627.047 21/05/12,00:32:38,19,09,1, 11.9,1,1, 5.372, 10521.618, 252.099, 52627.085 21/05/12,00:32:39,00,09,1, 11.8,1,1, 5.372, 10521.611, 252.099, 52627.085 21/05/12,00:32:39,01,09,1, 11.8,1,1, 5.372, 10521.629, 252.072, 52627.034 21/05/12,00:32:39,02,09,1, 11.8,1,1, 5.372, 10521.609, 252.057, 52626.967 21/05/12,00:32:39,03,09,1, 11.8,1,1, 5.372, 10521.656, 252.064, 52626.957 21/05/12,00:32:39,04,09,1, 11.8,1,1, 5.372, 10521.646, 252.078, 52627.081 21/05/12,00:32:39,05,09,1, 11.8,1,1, 5.372, 10521.660, 252.061, 52627.185 21/05/12,00:32:39,06,09,1, 11.8,1,1, 5.372, 10521.724, 252.049, 52627.097 21/05/12,00:32:39,07,09,1, 11.8,1,1, 5.372, 10521.698, 252.059, 52627.073 21/05/12,00:32:39,08,09,1, 11.8,1,1, 5.372, 10521.708, 252.070, 52627.061 21/05/12,00:32:39,09,09,1, 11.8,1,1, 5.372, 10521.738, 252.044, 52627.026 21/05/12,00:32:39,10,09,1, 11.8,1,1, 5.372, 10521.747, 252.048, 52627.044 21/05/12,00:32:39,11,09,1, 11.8,1,1, 5.372, 10521.755, 252.061, 52627.043 21/05/12,00:32:39,12,09,1, 11.8,1,1, 5.372, 10521.812, 252.059, 52627.038 21/05/12,00:32:39,13,09,1, 11.8,1,1, 5.372, 10521.790, 252.040, 52627.059 21/05/12,00:32:39,14,09,1, 11.8,1,1, 5.372, 10521.812, 252.041, 52627.043 21/05/12,00:32:39,15,09,1, 11.8,1,1, 5.372, 10521.809, 252.039, 52627.016 21/05/12,00:32:39,16,09,1, 11.8,1,1, 5.372, 10521.844, 252.020, 52627.006 21/05/12,00:32:39,17,09,1, 11.8,1,1, 5.372, 10521.828, 252.042, 52627.001 21/05/12,00:32:39,18,09,1, 11.8,1,1, 5.372, 10521.881, 252.040, 52627.074 21/05/12,00:32:39,19,09,1, 11.8,1,1, 5.372, 10521.895, 252.027, 52627.042 21/05/12,00:32:40,00,09,1, 11.9,1,1, 5.373, 10521.895, 252.027, 52627.042 21/05/12,00:32:40,01,09,1, 11.9,1,1, 5.373, 10521.927, 252.035, 52627.045 21/05/12,00:32:40,02,09,1, 11.9,1,1, 5.373, 10521.922, 252.054, 52626.993 21/05/12,00:32:40,03,09,1, 11.9,1,1, 5.373, 10521.939, 252.037, 52627.010 21/05/12,00:32:40,04,09,1, 11.9,1,1, 5.373, 10521.968, 252.045, 52627.051 21/05/12,00:32:40,05,09,1, 11.9,1,1, 5.373, 10521.996, 252.016, 52626.980 21/05/12,00:32:40,06,09,1, 11.9,1,1, 5.373, 10521.986, 252.026, 52626.960 21/05/12,00:32:40,07,09,1, 11.9,1,1, 5.373, 10522.010, 252.033, 52626.953 21/05/12,00:32:40,08,09,1, 11.9,1,1, 5.373, 10522.026, 252.003, 52626.932 21/05/12,00:32:40,09,09,1, 11.9,1,1, 5.373, 10522.007, 252.040, 52626.983 21/05/12,00:32:40,10,09,1, 11.9,1,1, 5.373, 10522.046, 251.993, 52626.947 21/05/12,00:32:40,11,09,1, 11.9,1,1, 5.373, 10522.059, 251.991, 52626.982 21/05/12,00:32:40,12,09,1, 11.9,1,1, 5.373, 10522.095, 252.007, 52626.950 21/05/12,00:32:40,13,09,1, 11.9,1,1, 5.373, 10522.119, 252.006, 52626.968 21/05/12,00:32:40,14,09,1, 11.9,1,1, 5.373, 10522.119, 251.989, 52626.956 21/05/12,00:32:40,15,09,1, 11.9,1,1, 5.373, 10522.120, 251.993, 52626.985 21/05/12,00:32:40,16,09,1, 11.9,1,1, 5.373, 10522.142, 252.002, 52626.980 21/05/12,00:32:40,17,09,1, 11.9,1,1, 5.373, 10522.150, 252.011, 52626.931 21/05/12,00:32:40,18,09,1, 11.9,1,1, 5.373, 10522.176, 251.976, 52626.938 21/05/12,00:32:40,19,09,1, 11.9,1,1, 5.373, 10522.182, 251.959, 52626.977 21/05/12,00:32:41,00,09,1, 11.9,1,1, 5.373, 10522.178, 251.959, 52626.977 21/05/12,00:32:41,01,09,1, 11.9,1,1, 5.373, 10522.200, 251.997, 52626.994 21/05/12,00:32:41,02,09,1, 11.9,1,1, 5.373, 10522.194, 251.984, 52626.972 21/05/12,00:32:41,03,09,1, 11.9,1,1, 5.373, 10522.200, 251.959, 52626.938 21/05/12,00:32:41,04,09,1, 11.9,1,1, 5.373, 10522.198, 251.958, 52626.890 21/05/12,00:32:41,05,09,1, 11.9,1,1, 5.373, 10522.206, 251.966, 52626.903 21/05/12,00:32:41,06,09,1, 11.9,1,1, 5.373, 10522.232, 251.975, 52626.923 21/05/12,00:32:41,07,09,1, 11.9,1,1, 5.373, 10522.285, 251.940, 52626.869 21/05/12,00:32:41,08,09,1, 11.9,1,1, 5.373, 10522.284, 251.940, 52626.900 21/05/12,00:32:41,09,09,1, 11.9,1,1, 5.373, 10522.280, 251.969, 52626.898 21/05/12,00:32:41,10,09,1, 11.9,1,1, 5.373, 10522.304, 251.931, 52626.933 21/05/12,00:32:41,11,09,1, 11.9,1,1, 5.373, 10522.290, 251.932, 52626.920 21/05/12,00:32:41,12,09,1, 11.9,1,1, 5.373, 10522.317, 251.946, 52626.876 21/05/12,00:32:41,13,09,1, 11.9,1,1, 5.373, 10522.338, 251.924, 52626.893 21/05/12,00:32:41,14,09,1, 11.9,1,1, 5.373, 10522.314, 251.923, 52626.900 21/05/12,00:32:41,15,09,1, 11.9,1,1, 5.373, 10522.341, 251.930, 52626.923 21/05/12,00:32:41,16,09,1, 11.9,1,1, 5.373, 10522.357, 251.934, 52626.927 21/05/12,00:32:41,17,09,1, 11.9,1,1, 5.373, 10522.370, 251.910, 52626.891 21/05/12,00:32:41,18,09,1, 11.9,1,1, 5.373, 10522.371, 251.917, 52626.884 21/05/12,00:32:41,19,09,1, 11.9,1,1, 5.373, 10522.361, 251.907, 52626.856 21/05/12,00:32:42,00,09,1, 11.9,1,1, 5.373, 10522.354, 251.907, 52626.856 21/05/12,00:32:42,01,09,1, 11.9,1,1, 5.373, 10522.391, 251.899, 52626.868 21/05/12,00:32:42,02,09,1, 11.9,1,1, 5.373, 10522.379, 251.919, 52626.846 21/05/12,00:32:42,03,09,1, 11.9,1,1, 5.373, 10522.416, 251.915, 52626.835 21/05/12,00:32:42,04,09,1, 11.9,1,1, 5.373, 10522.409, 251.902, 52626.843 21/05/12,00:32:42,05,09,1, 11.9,1,1, 5.373, 10522.420, 251.896, 52626.837 21/05/12,00:32:42,06,09,1, 11.9,1,1, 5.373, 10522.440, 251.907, 52626.858 21/05/12,00:32:42,07,09,1, 11.9,1,1, 5.373, 10522.443, 251.908, 52626.868 21/05/12,00:32:42,08,09,1, 11.9,1,1, 5.373, 10522.480, 251.908, 52626.849 21/05/12,00:32:42,09,09,1, 11.9,1,1, 5.373, 10522.444, 251.903, 52626.904 21/05/12,00:32:42,10,09,1, 11.9,1,1, 5.373, 10522.503, 251.913, 52626.833 21/05/12,00:32:42,11,09,1, 11.9,1,1, 5.373, 10522.523, 251.897, 52626.802 21/05/12,00:32:42,12,09,1, 11.9,1,1, 5.373, 10522.502, 251.870, 52626.844 21/05/12,00:32:42,13,09,1, 11.9,1,1, 5.373, 10522.488, 251.898, 52626.857 21/05/12,00:32:42,14,09,1, 11.9,1,1, 5.373, 10522.538, 251.899, 52626.842 21/05/12,00:32:42,15,09,1, 11.9,1,1, 5.373, 10522.522, 251.909, 52626.838 21/05/12,00:32:42,16,09,1, 11.9,1,1, 5.373, 10522.530, 251.901, 52626.846 21/05/12,00:32:42,17,09,1, 11.9,1,1, 5.373, 10522.532, 251.909, 52626.842 21/05/12,00:32:42,18,09,1, 11.9,1,1, 5.373, 10522.548, 251.904, 52626.800 21/05/12,00:32:42,19,09,1, 11.9,1,1, 5.373, 10522.554, 251.890, 52626.808 21/05/12,00:32:43,00,09,1, 11.9,1,1, 5.370, 10522.554, 251.890, 52626.808 21/05/12,00:32:43,01,09,1, 11.9,1,1, 5.370, 10522.556, 251.882, 52626.806 21/05/12,00:32:43,02,09,1, 11.9,1,1, 5.370, 10522.560, 251.853, 52626.823 21/05/12,00:32:43,03,09,1, 11.9,1,1, 5.370, 10522.585, 251.880, 52626.826 21/05/12,00:32:43,04,09,1, 11.9,1,1, 5.370, 10522.616, 251.882, 52626.819 21/05/12,00:32:43,05,09,1, 11.9,1,1, 5.370, 10522.592, 251.899, 52626.812 21/05/12,00:32:43,06,09,1, 11.9,1,1, 5.370, 10522.612, 251.892, 52626.815 21/05/12,00:32:43,07,09,1, 11.9,1,1, 5.370, 10522.620, 251.889, 52626.792 21/05/12,00:32:43,08,09,1, 11.9,1,1, 5.370, 10522.641, 251.875, 52626.769 21/05/12,00:32:43,09,09,1, 11.9,1,1, 5.370, 10522.661, 251.882, 52626.839 21/05/12,00:32:43,10,09,1, 11.9,1,1, 5.370, 10522.629, 251.865, 52626.814 21/05/12,00:32:43,11,09,1, 11.9,1,1, 5.370, 10522.649, 251.872, 52626.802 21/05/12,00:32:43,12,09,1, 11.9,1,1, 5.370, 10522.676, 251.895, 52626.807 21/05/12,00:32:43,13,09,1, 11.9,1,1, 5.370, 10522.663, 251.867, 52626.819 21/05/12,00:32:43,14,09,1, 11.9,1,1, 5.370, 10522.680, 251.870, 52626.805 21/05/12,00:32:43,15,09,1, 11.9,1,1, 5.370, 10522.690, 251.883, 52626.782 21/05/12,00:32:43,16,09,1, 11.9,1,1, 5.370, 10522.680, 251.885, 52626.814 21/05/12,00:32:43,17,09,1, 11.9,1,1, 5.370, 10522.701, 251.864, 52626.816 21/05/12,00:32:43,18,09,1, 11.9,1,1, 5.370, 10522.733, 251.879, 52626.785 21/05/12,00:32:43,19,09,1, 11.9,1,1, 5.370, 10522.726, 251.879, 52626.794 21/05/12,00:32:44,00,09,1, 11.9,1,1, 5.368, 10522.721, 251.879, 52626.794 21/05/12,00:32:44,01,09,1, 11.9,1,1, 5.368, 10522.734, 251.885, 52626.765 21/05/12,00:32:44,02,09,1, 11.9,1,1, 5.368, 10522.746, 251.874, 52626.755 21/05/12,00:32:44,03,09,1, 11.9,1,1, 5.368, 10522.787, 251.858, 52626.754 21/05/12,00:32:44,04,09,1, 11.9,1,1, 5.368, 10522.765, 251.869, 52626.737 21/05/12,00:32:44,05,09,1, 11.9,1,1, 5.368, 10522.767, 251.861, 52626.776 21/05/12,00:32:44,06,09,1, 11.9,1,1, 5.368, 10522.780, 251.860, 52626.727 21/05/12,00:32:44,07,09,1, 11.9,1,1, 5.368, 10522.799, 251.819, 52626.755 21/05/12,00:32:44,08,09,1, 11.9,1,1, 5.368, 10522.821, 251.827, 52626.702 21/05/12,00:32:44,09,09,1, 11.9,1,1, 5.368, 10522.820, 251.839, 52626.753 21/05/12,00:32:44,10,09,1, 11.9,1,1, 5.368, 10522.854, 251.829, 52626.784 21/05/12,00:32:44,11,09,1, 11.9,1,1, 5.368, 10522.831, 251.844, 52626.762 21/05/12,00:32:44,12,09,1, 11.9,1,1, 5.368, 10522.855, 251.849, 52626.760 21/05/12,00:32:44,13,09,1, 11.9,1,1, 5.368, 10522.861, 251.836, 52626.762 21/05/12,00:32:44,14,09,1, 11.9,1,1, 5.368, 10522.872, 251.848, 52626.795 21/05/12,00:32:44,15,09,1, 11.9,1,1, 5.368, 10522.874, 251.848, 52626.737 21/05/12,00:32:44,16,09,1, 11.9,1,1, 5.368, 10522.899, 251.860, 52626.771 21/05/12,00:32:44,17,09,1, 11.9,1,1, 5.368, 10522.918, 251.829, 52626.755 21/05/12,00:32:44,18,09,1, 11.9,1,1, 5.368, 10522.907, 251.864, 52626.748 21/05/12,00:32:44,19,09,1, 11.9,1,1, 5.368, 10522.912, 251.859, 52626.752 21/05/12,00:32:45,00,09,1, 11.9,1,1, 5.374, 10522.904, 251.859, 52626.752 21/05/12,00:32:45,01,09,1, 11.9,1,1, 5.374, 10522.936, 251.839, 52626.705 21/05/12,00:32:45,02,09,1, 11.9,1,1, 5.374, 10522.971, 251.860, 52626.739 21/05/12,00:32:45,03,09,1, 11.9,1,1, 5.374, 10522.967, 251.844, 52626.706 21/05/12,00:32:45,04,09,1, 11.9,1,1, 5.374, 10522.973, 251.848, 52626.743 21/05/12,00:32:45,05,09,1, 11.9,1,1, 5.374, 10522.981, 251.824, 52626.734 21/05/12,00:32:45,06,09,1, 11.9,1,1, 5.374, 10523.027, 251.870, 52626.741 21/05/12,00:32:45,07,09,1, 11.9,1,1, 5.374, 10523.035, 251.841, 52626.686 21/05/12,00:32:45,08,09,1, 11.9,1,1, 5.374, 10523.022, 251.863, 52626.715 21/05/12,00:32:45,09,09,1, 11.9,1,1, 5.374, 10523.071, 251.878, 52626.943 21/05/12,00:32:45,10,09,1, 11.9,1,1, 5.374, 10523.061, 251.845, 52626.603 21/05/12,00:32:45,11,09,1, 11.9,1,1, 5.374, 10523.034, 251.868, 52626.961 21/05/12,00:32:45,12,09,1, 11.9,1,1, 5.374, 10523.113, 251.834, 52626.634 21/05/12,00:32:45,13,09,1, 11.9,1,1, 5.374, 10523.130, 251.829, 52626.600 21/05/12,00:32:45,14,09,1, 11.9,1,1, 5.374, 10523.123, 251.848, 52626.628 21/05/12,00:32:45,15,09,1, 11.9,1,1, 5.374, 10523.116, 251.795, 52626.631 21/05/12,00:32:45,16,09,1, 11.9,1,1, 5.374, 10523.122, 251.839, 52626.680 21/05/12,00:32:45,17,09,1, 11.9,1,1, 5.374, 10523.145, 251.843, 52626.685 21/05/12,00:32:45,18,09,1, 11.9,1,1, 5.374, 10523.140, 251.846, 52626.665 21/05/12,00:32:45,19,09,1, 11.9,1,1, 5.374, 10523.138, 251.811, 52626.706 21/05/12,00:32:46,00,09,1, 11.9,1,1, 5.369, 10523.130, 251.811, 52626.706 21/05/12,00:32:46,01,09,1, 11.9,1,1, 5.369, 10523.149, 251.845, 52626.634 21/05/12,00:32:46,02,09,1, 11.9,1,1, 5.369, 10523.185, 251.832, 52626.578 21/05/12,00:32:46,03,09,1, 11.9,1,1, 5.369, 10523.133, 251.852, 52626.686 21/05/12,00:32:46,04,09,1, 11.9,1,1, 5.369, 10523.193, 251.847, 52626.699 21/05/12,00:32:46,05,09,1, 11.9,1,1, 5.369, 10523.191, 251.833, 52626.686 21/05/12,00:32:46,06,09,1, 11.9,1,1, 5.369, 10523.202, 251.841, 52626.651 21/05/12,00:32:46,07,09,1, 11.9,1,1, 5.369, 10523.211, 251.852, 52626.672 21/05/12,00:32:46,08,09,1, 11.9,1,1, 5.369, 10523.244, 251.862, 52626.686 21/05/12,00:32:46,09,09,1, 11.9,1,1, 5.369, 10523.232, 251.860, 52626.691 21/05/12,00:32:46,10,09,1, 11.9,1,1, 5.369, 10523.254, 251.848, 52626.686 21/05/12,00:32:46,11,09,1, 11.9,1,1, 5.369, 10523.264, 251.851, 52626.696 21/05/12,00:32:46,12,09,1, 11.9,1,1, 5.369, 10523.277, 251.848, 52626.684 21/05/12,00:32:46,13,09,1, 11.9,1,1, 5.369, 10523.271, 251.847, 52626.640 21/05/12,00:32:46,14,09,1, 11.9,1,1, 5.369, 10523.304, 251.852, 52626.680 21/05/12,00:32:46,15,09,1, 11.9,1,1, 5.369, 10523.303, 251.833, 52626.693 21/05/12,00:32:46,16,09,1, 11.9,1,1, 5.369, 10523.298, 251.848, 52626.688 21/05/12,00:32:46,17,09,1, 11.9,1,1, 5.369, 10523.326, 251.851, 52626.708 21/05/12,00:32:46,18,09,1, 11.9,1,1, 5.369, 10523.356, 251.863, 52626.644 21/05/12,00:32:46,19,09,1, 11.9,1,1, 5.369, 10523.338, 251.846, 52626.675 21/05/12,00:32:47,00,09,1, 11.9,1,1, 5.369, 10523.330, 251.846, 52626.675 21/05/12,00:32:47,01,09,1, 11.9,1,1, 5.369, 10523.363, 251.889, 52626.635 21/05/12,00:32:47,02,09,1, 11.9,1,1, 5.369, 10523.353, 251.848, 52626.702 21/05/12,00:32:47,03,09,1, 11.9,1,1, 5.369, 10523.378, 251.821, 52626.665 21/05/12,00:32:47,04,09,1, 11.9,1,1, 5.369, 10523.422, 251.851, 52626.652 21/05/12,00:32:47,05,09,1, 11.9,1,1, 5.369, 10523.405, 251.848, 52626.667 21/05/12,00:32:47,06,09,1, 11.9,1,1, 5.369, 10523.426, 251.834, 52626.658 21/05/12,00:32:47,07,09,1, 11.9,1,1, 5.369, 10523.432, 251.826, 52626.624 21/05/12,00:32:47,08,09,1, 11.9,1,1, 5.369, 10523.417, 251.839, 52626.667 21/05/12,00:32:47,09,09,1, 11.9,1,1, 5.369, 10523.455, 251.852, 52626.652 21/05/12,00:32:47,10,09,1, 11.9,1,1, 5.369, 10523.451, 251.859, 52626.660 21/05/12,00:32:47,11,09,1, 11.9,1,1, 5.369, 10523.446, 251.848, 52626.673 21/05/12,00:32:47,12,09,1, 11.9,1,1, 5.369, 10523.457, 251.866, 52626.615 21/05/12,00:32:47,13,09,1, 11.9,1,1, 5.369, 10523.484, 251.828, 52626.621 21/05/12,00:32:47,14,09,1, 11.9,1,1, 5.369, 10523.466, 251.833, 52626.593 21/05/12,00:32:47,15,09,1, 11.9,1,1, 5.369, 10523.493, 251.844, 52626.611 21/05/12,00:32:47,16,09,1, 11.9,1,1, 5.369, 10523.461, 251.832, 52626.663 21/05/12,00:32:47,17,09,1, 11.9,1,1, 5.369, 10523.486, 251.824, 52626.615 21/05/12,00:32:47,18,09,1, 11.9,1,1, 5.369, 10523.515, 251.824, 52626.646 21/05/12,00:32:47,19,09,1, 11.9,1,1, 5.369, 10523.505, 251.839, 52626.628 21/05/12,00:32:48,00,09,1, 11.8,1,1, 5.372, 10523.497, 251.839, 52626.628 21/05/12,00:32:48,01,09,1, 11.8,1,1, 5.372, 10523.547, 251.795, 52626.617 21/05/12,00:32:48,02,09,1, 11.8,1,1, 5.372, 10523.552, 251.820, 52626.598 21/05/12,00:32:48,03,09,1, 11.8,1,1, 5.372, 10523.569, 251.818, 52626.649 21/05/12,00:32:48,04,09,1, 11.8,1,1, 5.372, 10523.572, 251.805, 52626.622 21/05/12,00:32:48,05,09,1, 11.8,1,1, 5.372, 10523.596, 251.814, 52626.665 21/05/12,00:32:48,06,09,1, 11.8,1,1, 5.372, 10523.607, 251.818, 52626.623 21/05/12,00:32:48,07,09,1, 11.8,1,1, 5.372, 10523.617, 251.801, 52626.606 21/05/12,00:32:48,08,09,1, 11.8,1,1, 5.372, 10523.619, 251.805, 52626.614 21/05/12,00:32:48,09,09,1, 11.8,1,1, 5.372, 10523.630, 251.803, 52626.612 21/05/12,00:32:48,10,09,1, 11.8,1,1, 5.372, 10523.649, 251.807, 52626.612 21/05/12,00:32:48,11,09,1, 11.8,1,1, 5.372, 10523.638, 251.813, 52626.630 21/05/12,00:32:48,12,09,1, 11.8,1,1, 5.372, 10523.650, 251.821, 52626.652 21/05/12,00:32:48,13,09,1, 11.8,1,1, 5.372, 10523.656, 251.816, 52626.637 21/05/12,00:32:48,14,09,1, 11.8,1,1, 5.372, 10523.678, 251.788, 52626.609 21/05/12,00:32:48,15,09,1, 11.8,1,1, 5.372, 10523.692, 251.797, 52626.597 21/05/12,00:32:48,16,09,1, 11.8,1,1, 5.372, 10523.674, 251.804, 52626.595 21/05/12,00:32:48,17,09,1, 11.8,1,1, 5.372, 10523.682, 251.819, 52626.624 21/05/12,00:32:48,18,09,1, 11.8,1,1, 5.372, 10523.731, 251.805, 52626.597 21/05/12,00:32:48,19,09,1, 11.8,1,1, 5.372, 10523.718, 251.789, 52626.595 21/05/12,00:32:49,00,09,1, 11.9,1,1, 5.366, 10523.714, 251.789, 52626.595 21/05/12,00:32:49,01,09,1, 11.9,1,1, 5.366, 10523.711, 251.798, 52626.548 21/05/12,00:32:49,02,09,1, 11.9,1,1, 5.366, 10523.758, 251.793, 52626.627 21/05/12,00:32:49,03,09,1, 11.9,1,1, 5.366, 10523.763, 251.800, 52626.568 21/05/12,00:32:49,04,09,1, 11.9,1,1, 5.366, 10523.772, 251.806, 52626.574 21/05/12,00:32:49,05,09,1, 11.9,1,1, 5.366, 10523.774, 251.784, 52626.579 21/05/12,00:32:49,06,09,1, 11.9,1,1, 5.366, 10523.760, 251.816, 52626.602 21/05/12,00:32:49,07,09,1, 11.9,1,1, 5.366, 10523.788, 251.816, 52626.614 21/05/12,00:32:49,08,09,1, 11.9,1,1, 5.366, 10523.779, 251.821, 52626.599 21/05/12,00:32:49,09,09,1, 11.9,1,1, 5.366, 10523.791, 251.834, 52626.617 21/05/12,00:32:49,10,09,1, 11.9,1,1, 5.366, 10523.819, 251.838, 52626.624 21/05/12,00:32:49,11,09,1, 11.9,1,1, 5.366, 10523.807, 251.825, 52626.628 21/05/12,00:32:49,12,09,1, 11.9,1,1, 5.366, 10523.814, 251.817, 52626.586 21/05/12,00:32:49,13,09,1, 11.9,1,1, 5.366, 10523.844, 251.822, 52626.606 21/05/12,00:32:49,14,09,1, 11.9,1,1, 5.366, 10523.818, 251.841, 52626.603 21/05/12,00:32:49,15,09,1, 11.9,1,1, 5.366, 10523.848, 251.843, 52626.579 21/05/12,00:32:49,16,09,1, 11.9,1,1, 5.366, 10523.854, 251.849, 52626.607 21/05/12,00:32:49,17,09,1, 11.9,1,1, 5.366, 10523.866, 251.828, 52626.611 21/05/12,00:32:49,18,09,1, 11.9,1,1, 5.366, 10523.867, 251.836, 52626.597 21/05/12,00:32:49,19,09,1, 11.9,1,1, 5.366, 10523.875, 251.850, 52626.619 21/05/12,00:32:50,00,09,1, 11.9,1,1, 5.367, 10523.872, 251.850, 52626.619 21/05/12,00:32:50,01,09,1, 11.9,1,1, 5.367, 10523.914, 251.864, 52626.596 21/05/12,00:32:50,02,09,1, 11.9,1,1, 5.367, 10523.914, 251.841, 52626.597 21/05/12,00:32:50,03,09,1, 11.9,1,1, 5.367, 10523.908, 251.868, 52626.580 21/05/12,00:32:50,04,09,1, 11.9,1,1, 5.367, 10523.946, 251.832, 52626.560 21/05/12,00:32:50,05,09,1, 11.9,1,1, 5.367, 10523.925, 251.851, 52626.599 21/05/12,00:32:50,06,09,1, 11.9,1,1, 5.367, 10523.974, 251.872, 52626.588 21/05/12,00:32:50,07,09,1, 11.9,1,1, 5.367, 10523.947, 251.846, 52626.568 21/05/12,00:32:50,08,09,1, 11.9,1,1, 5.367, 10523.973, 251.865, 52626.584 21/05/12,00:32:50,09,09,1, 11.9,1,1, 5.367, 10524.006, 251.859, 52626.558 21/05/12,00:32:50,10,09,1, 11.9,1,1, 5.367, 10523.995, 251.852, 52626.566 21/05/12,00:32:50,11,09,1, 11.9,1,1, 5.367, 10524.004, 251.849, 52626.573 21/05/12,00:32:50,12,09,1, 11.9,1,1, 5.367, 10524.044, 251.869, 52626.592 21/05/12,00:32:50,13,09,1, 11.9,1,1, 5.367, 10524.029, 251.865, 52626.611 21/05/12,00:32:50,14,09,1, 11.9,1,1, 5.367, 10524.046, 251.871, 52626.595 21/05/12,00:32:50,15,09,1, 11.9,1,1, 5.367, 10524.075, 251.873, 52626.593 21/05/12,00:32:50,16,09,1, 11.9,1,1, 5.367, 10524.066, 251.893, 52626.590 21/05/12,00:32:50,17,09,1, 11.9,1,1, 5.367, 10524.069, 251.878, 52626.572 21/05/12,00:32:50,18,09,1, 11.9,1,1, 5.367, 10524.092, 251.850, 52626.573 21/05/12,00:32:50,19,09,1, 11.9,1,1, 5.367, 10524.107, 251.895, 52626.575 21/05/12,00:32:51,00,09,1, 11.9,1,1, 5.369, 10524.106, 251.895, 52626.575 21/05/12,00:32:51,01,09,1, 11.9,1,1, 5.369, 10524.152, 251.860, 52626.596 21/05/12,00:32:51,02,09,1, 11.9,1,1, 5.369, 10524.148, 251.858, 52626.582 21/05/12,00:32:51,03,09,1, 11.9,1,1, 5.369, 10524.155, 251.864, 52626.557 21/05/12,00:32:51,04,09,1, 11.9,1,1, 5.369, 10524.165, 251.868, 52626.575 21/05/12,00:32:51,05,09,1, 11.9,1,1, 5.369, 10524.163, 251.853, 52626.554 21/05/12,00:32:51,06,09,1, 11.9,1,1, 5.369, 10524.188, 251.863, 52626.608 21/05/12,00:32:51,07,09,1, 11.9,1,1, 5.369, 10524.174, 251.851, 52626.558 21/05/12,00:32:51,08,09,1, 11.9,1,1, 5.369, 10524.204, 251.839, 52626.597 21/05/12,00:32:51,09,09,1, 11.9,1,1, 5.369, 10524.206, 251.845, 52626.612 21/05/12,00:32:51,10,09,1, 11.9,1,1, 5.369, 10524.235, 251.880, 52626.614 21/05/12,00:32:51,11,09,1, 11.9,1,1, 5.369, 10524.220, 251.851, 52626.592 21/05/12,00:32:51,12,09,1, 11.9,1,1, 5.369, 10524.261, 251.835, 52626.562 21/05/12,00:32:51,13,09,1, 11.9,1,1, 5.369, 10524.243, 251.861, 52626.603 21/05/12,00:32:51,14,09,1, 11.9,1,1, 5.369, 10524.233, 251.849, 52626.513 21/05/12,00:32:51,15,09,1, 11.9,1,1, 5.369, 10524.304, 251.842, 52626.586 21/05/12,00:32:51,16,09,1, 11.9,1,1, 5.369, 10524.317, 251.870, 52626.567 21/05/12,00:32:51,17,09,1, 11.9,1,1, 5.369, 10524.291, 251.847, 52626.582 21/05/12,00:32:51,18,09,1, 11.9,1,1, 5.369, 10524.319, 251.859, 52626.579 21/05/12,00:32:51,19,09,1, 11.9,1,1, 5.369, 10524.319, 251.843, 52626.559 21/05/12,00:32:52,00,09,1, 11.8,1,1, 5.369, 10524.315, 251.843, 52626.559 21/05/12,00:32:52,01,09,1, 11.8,1,1, 5.369, 10524.332, 251.857, 52626.587 21/05/12,00:32:52,02,09,1, 11.8,1,1, 5.369, 10524.351, 251.853, 52626.627 21/05/12,00:32:52,03,09,1, 11.8,1,1, 5.369, 10524.352, 251.857, 52626.601 21/05/12,00:32:52,04,09,1, 11.8,1,1, 5.369, 10524.370, 251.853, 52626.613 21/05/12,00:32:52,05,09,1, 11.8,1,1, 5.369, 10524.392, 251.869, 52626.635 21/05/12,00:32:52,06,09,1, 11.8,1,1, 5.369, 10524.388, 251.857, 52626.600 21/05/12,00:32:52,07,09,1, 11.8,1,1, 5.369, 10524.396, 251.866, 52626.629 21/05/12,00:32:52,08,09,1, 11.8,1,1, 5.369, 10524.414, 251.860, 52626.603 21/05/12,00:32:52,09,09,1, 11.8,1,1, 5.369, 10524.382, 251.853, 52626.598 21/05/12,00:32:52,10,09,1, 11.8,1,1, 5.369, 10524.383, 251.888, 52626.880 21/05/12,00:32:52,11,09,1, 11.8,1,1, 5.369, 10524.456, 251.842, 52626.647 21/05/12,00:32:52,12,09,1, 11.8,1,1, 5.369, 10524.442, 251.832, 52626.571 21/05/12,00:32:52,13,09,1, 11.8,1,1, 5.369, 10524.461, 251.843, 52626.461 21/05/12,00:32:52,14,09,1, 11.8,1,1, 5.369, 10524.452, 251.858, 52626.663 21/05/12,00:32:52,15,09,1, 11.8,1,1, 5.369, 10524.469, 251.868, 52626.629 21/05/12,00:32:52,16,09,1, 11.8,1,1, 5.369, 10524.478, 251.859, 52626.564 21/05/12,00:32:52,17,09,1, 11.8,1,1, 5.369, 10524.496, 251.875, 52626.618 21/05/12,00:32:52,18,09,1, 11.8,1,1, 5.369, 10524.478, 251.854, 52626.601 21/05/12,00:32:52,19,09,1, 11.8,1,1, 5.369, 10524.521, 251.862, 52626.611 21/05/12,00:32:53,00,09,1, 11.9,1,1, 5.373, 10524.515, 251.862, 52626.611 21/05/12,00:32:53,01,09,1, 11.9,1,1, 5.373, 10524.538, 251.851, 52626.584 21/05/12,00:32:53,02,09,1, 11.9,1,1, 5.373, 10524.545, 251.876, 52626.603 21/05/12,00:32:53,03,09,1, 11.9,1,1, 5.373, 10524.564, 251.865, 52626.624 21/05/12,00:32:53,04,09,1, 11.9,1,1, 5.373, 10524.544, 251.858, 52626.636 21/05/12,00:32:53,05,09,1, 11.9,1,1, 5.373, 10524.573, 251.853, 52626.600 21/05/12,00:32:53,06,09,1, 11.9,1,1, 5.373, 10524.570, 251.848, 52626.605 21/05/12,00:32:53,07,09,1, 11.9,1,1, 5.373, 10524.602, 251.844, 52626.616 21/05/12,00:32:53,08,09,1, 11.9,1,1, 5.373, 10524.573, 251.859, 52626.497 21/05/12,00:32:53,09,09,1, 11.9,1,1, 5.373, 10524.642, 251.840, 52626.730 21/05/12,00:32:53,10,09,1, 11.9,1,1, 5.373, 10524.656, 251.823, 52626.634 21/05/12,00:32:53,11,09,1, 11.9,1,1, 5.373, 10524.636, 251.829, 52626.625 21/05/12,00:32:53,12,09,1, 11.9,1,1, 5.373, 10524.673, 251.836, 52626.649 21/05/12,00:32:53,13,09,1, 11.9,1,1, 5.373, 10524.679, 251.841, 52626.653 21/05/12,00:32:53,14,09,1, 11.9,1,1, 5.373, 10524.680, 251.839, 52626.609 21/05/12,00:32:53,15,09,1, 11.9,1,1, 5.373, 10524.693, 251.867, 52626.608 21/05/12,00:32:53,16,09,1, 11.9,1,1, 5.373, 10524.715, 251.852, 52626.605 21/05/12,00:32:53,17,09,1, 11.9,1,1, 5.373, 10524.713, 251.828, 52626.633 21/05/12,00:32:53,18,09,1, 11.9,1,1, 5.373, 10524.725, 251.872, 52626.595 21/05/12,00:32:53,19,09,1, 11.9,1,1, 5.373, 10524.745, 251.829, 52626.648 21/05/12,00:32:54,00,09,1, 11.9,1,1, 5.367, 10524.740, 251.829, 52626.648 21/05/12,00:32:54,01,09,1, 11.9,1,1, 5.367, 10524.760, 251.865, 52626.616 21/05/12,00:32:54,02,09,1, 11.9,1,1, 5.367, 10524.781, 251.854, 52626.664 21/05/12,00:32:54,03,09,1, 11.9,1,1, 5.367, 10524.772, 251.858, 52626.623 21/05/12,00:32:54,04,09,1, 11.9,1,1, 5.367, 10524.791, 251.839, 52626.659 21/05/12,00:32:54,05,09,1, 11.9,1,1, 5.367, 10524.780, 251.841, 52626.622 21/05/12,00:32:54,06,09,1, 11.9,1,1, 5.367, 10524.822, 251.859, 52626.639 21/05/12,00:32:54,07,09,1, 11.9,1,1, 5.367, 10524.808, 251.872, 52626.665 21/05/12,00:32:54,08,09,1, 11.9,1,1, 5.367, 10524.848, 251.863, 52626.633 21/05/12,00:32:54,09,09,1, 11.9,1,1, 5.367, 10524.844, 251.859, 52626.653 21/05/12,00:32:54,10,09,1, 11.9,1,1, 5.367, 10524.869, 251.850, 52626.653 21/05/12,00:32:54,11,09,1, 11.9,1,1, 5.367, 10524.864, 251.840, 52626.659 21/05/12,00:32:54,12,09,1, 11.9,1,1, 5.367, 10524.883, 251.854, 52626.676 21/05/12,00:32:54,13,09,1, 11.9,1,1, 5.367, 10524.907, 251.886, 52626.685 21/05/12,00:32:54,14,09,1, 11.9,1,1, 5.367, 10524.920, 251.856, 52626.648 21/05/12,00:32:54,15,09,1, 11.9,1,1, 5.367, 10524.913, 251.865, 52626.655 21/05/12,00:32:54,16,09,1, 11.9,1,1, 5.367, 10524.906, 251.871, 52626.651 21/05/12,00:32:54,17,09,1, 11.9,1,1, 5.367, 10524.964, 251.873, 52626.674 21/05/12,00:32:54,18,09,1, 11.9,1,1, 5.367, 10524.959, 251.883, 52626.666 21/05/12,00:32:54,19,09,1, 11.9,1,1, 5.367, 10524.979, 251.864, 52626.667 21/05/12,00:32:55,00,09,1, 11.9,1,1, 5.373, 10524.974, 251.864, 52626.667 21/05/12,00:32:55,01,09,1, 11.9,1,1, 5.373, 10525.008, 251.864, 52626.678 21/05/12,00:32:55,02,09,1, 11.9,1,1, 5.373, 10525.015, 251.857, 52626.668 21/05/12,00:32:55,03,09,1, 11.9,1,1, 5.373, 10525.042, 251.881, 52626.719 21/05/12,00:32:55,04,09,1, 11.9,1,1, 5.373, 10525.053, 251.882, 52626.682 21/05/12,00:32:55,05,09,1, 11.9,1,1, 5.373, 10525.045, 251.858, 52626.691 21/05/12,00:32:55,06,09,1, 11.9,1,1, 5.373, 10525.067, 251.880, 52626.756 21/05/12,00:32:55,07,09,1, 11.9,1,1, 5.373, 10525.079, 251.869, 52626.697 21/05/12,00:32:55,08,09,1, 11.9,1,1, 5.373, 10525.093, 251.870, 52626.745 21/05/12,00:32:55,09,09,1, 11.9,1,1, 5.373, 10525.107, 251.849, 52626.700 21/05/12,00:32:55,10,09,1, 11.9,1,1, 5.373, 10525.106, 251.871, 52626.704 21/05/12,00:32:55,11,09,1, 11.9,1,1, 5.373, 10525.120, 251.851, 52626.705 21/05/12,00:32:55,12,09,1, 11.9,1,1, 5.373, 10525.154, 251.870, 52626.720 21/05/12,00:32:55,13,09,1, 11.9,1,1, 5.373, 10525.157, 251.844, 52626.703 21/05/12,00:32:55,14,09,1, 11.9,1,1, 5.373, 10525.154, 251.879, 52626.692 21/05/12,00:32:55,15,09,1, 11.9,1,1, 5.373, 10525.168, 251.860, 52626.656 21/05/12,00:32:55,16,09,1, 11.9,1,1, 5.373, 10525.186, 251.856, 52626.680 21/05/12,00:32:55,17,09,1, 11.9,1,1, 5.373, 10525.172, 251.885, 52626.679 21/05/12,00:32:55,18,09,1, 11.9,1,1, 5.373, 10525.215, 251.887, 52626.693 21/05/12,00:32:55,19,09,1, 11.9,1,1, 5.373, 10525.191, 251.870, 52626.718 21/05/12,00:32:56,00,09,1, 11.9,1,1, 5.367, 10525.191, 251.870, 52626.718 21/05/12,00:32:56,01,09,1, 11.9,1,1, 5.367, 10525.235, 251.865, 52626.686 21/05/12,00:32:56,02,09,1, 11.9,1,1, 5.367, 10525.251, 251.865, 52626.712 21/05/12,00:32:56,03,09,1, 11.9,1,1, 5.367, 10525.245, 251.853, 52626.734 21/05/12,00:32:56,04,09,1, 11.9,1,1, 5.367, 10525.261, 251.854, 52626.737 21/05/12,00:32:56,05,09,1, 11.9,1,1, 5.367, 10525.257, 251.882, 52626.791 21/05/12,00:32:56,06,09,1, 11.9,1,1, 5.367, 10525.263, 251.894, 52626.775 21/05/12,00:32:56,07,09,1, 11.9,1,1, 5.367, 10525.275, 251.879, 52626.754 21/05/12,00:32:56,08,09,1, 11.9,1,1, 5.367, 10525.273, 251.883, 52626.733 21/05/12,00:32:56,09,09,1, 11.9,1,1, 5.367, 10525.300, 251.860, 52626.745 21/05/12,00:32:56,10,09,1, 11.9,1,1, 5.367, 10525.296, 251.901, 52626.740 21/05/12,00:32:56,11,09,1, 11.9,1,1, 5.367, 10525.327, 251.903, 52626.749 21/05/12,00:32:56,12,09,1, 11.9,1,1, 5.367, 10525.329, 251.880, 52626.727 21/05/12,00:32:56,13,09,1, 11.9,1,1, 5.367, 10525.343, 251.883, 52626.698 21/05/12,00:32:56,14,09,1, 11.9,1,1, 5.367, 10525.346, 251.894, 52626.731 21/05/12,00:32:56,15,09,1, 11.9,1,1, 5.367, 10525.340, 251.874, 52626.788 21/05/12,00:32:56,16,09,1, 11.9,1,1, 5.367, 10525.362, 251.886, 52626.787 21/05/12,00:32:56,17,09,1, 11.9,1,1, 5.367, 10525.372, 251.887, 52626.775 21/05/12,00:32:56,18,09,1, 11.9,1,1, 5.367, 10525.382, 251.893, 52626.768 21/05/12,00:32:56,19,09,1, 11.9,1,1, 5.367, 10525.389, 251.901, 52626.766 21/05/12,00:32:57,00,09,1, 11.9,1,1, 5.369, 10525.383, 251.901, 52626.766 21/05/12,00:32:57,01,09,1, 11.9,1,1, 5.369, 10525.402, 251.898, 52626.764 21/05/12,00:32:57,02,09,1, 11.9,1,1, 5.369, 10525.416, 251.901, 52626.791 21/05/12,00:32:57,03,09,1, 11.9,1,1, 5.369, 10525.428, 251.891, 52626.767 21/05/12,00:32:57,04,09,1, 11.9,1,1, 5.369, 10525.449, 251.898, 52626.765 21/05/12,00:32:57,05,09,1, 11.9,1,1, 5.369, 10525.448, 251.920, 52626.796 21/05/12,00:32:57,06,09,1, 11.9,1,1, 5.369, 10525.479, 251.893, 52626.811 21/05/12,00:32:57,07,09,1, 11.9,1,1, 5.369, 10525.448, 251.885, 52626.795 21/05/12,00:32:57,08,09,1, 11.9,1,1, 5.369, 10525.433, 251.907, 52626.975 21/05/12,00:32:57,09,09,1, 11.9,1,1, 5.369, 10525.487, 251.906, 52626.753 21/05/12,00:32:57,10,09,1, 11.9,1,1, 5.369, 10525.472, 251.895, 52626.764 21/05/12,00:32:57,11,09,1, 11.9,1,1, 5.369, 10525.492, 251.903, 52626.777 21/05/12,00:32:57,12,09,1, 11.9,1,1, 5.369, 10525.511, 251.890, 52626.781 21/05/12,00:32:57,13,09,1, 11.9,1,1, 5.369, 10525.542, 251.925, 52626.795 21/05/12,00:32:57,14,09,1, 11.9,1,1, 5.369, 10525.530, 251.936, 52626.742 21/05/12,00:32:57,15,09,1, 11.9,1,1, 5.369, 10525.542, 251.915, 52626.779 21/05/12,00:32:57,16,09,1, 11.9,1,1, 5.369, 10525.534, 251.911, 52626.766 21/05/12,00:32:57,17,09,1, 11.9,1,1, 5.369, 10525.572, 251.914, 52626.784 21/05/12,00:32:57,18,09,1, 11.9,1,1, 5.369, 10525.562, 251.907, 52626.795 21/05/12,00:32:57,19,09,1, 11.9,1,1, 5.369, 10525.583, 251.891, 52626.777 21/05/12,00:32:58,00,09,1, 11.8,1,1, 5.367, 10525.583, 251.891, 52626.777 21/05/12,00:32:58,01,09,1, 11.8,1,1, 5.367, 10525.617, 251.927, 52626.884 21/05/12,00:32:58,02,09,1, 11.8,1,1, 5.367, 10525.623, 251.942, 52626.971 21/05/12,00:32:58,03,09,1, 11.8,1,1, 5.367, 10525.630, 251.933, 52626.733 21/05/12,00:32:58,04,09,1, 11.8,1,1, 5.367, 10525.627, 251.937, 52626.768 21/05/12,00:32:58,05,09,1, 11.8,1,1, 5.367, 10525.645, 251.927, 52626.800 21/05/12,00:32:58,06,09,1, 11.8,1,1, 5.367, 10525.649, 251.937, 52626.822 21/05/12,00:32:58,07,09,1, 11.8,1,1, 5.367, 10525.662, 251.917, 52626.845 21/05/12,00:32:58,08,09,1, 11.8,1,1, 5.367, 10525.667, 251.913, 52626.782 21/05/12,00:32:58,09,09,1, 11.8,1,1, 5.367, 10525.676, 251.904, 52626.798 21/05/12,00:32:58,10,09,1, 11.8,1,1, 5.367, 10525.682, 251.901, 52626.844 21/05/12,00:32:58,11,09,1, 11.8,1,1, 5.367, 10525.702, 251.893, 52626.799 21/05/12,00:32:58,12,09,1, 11.8,1,1, 5.367, 10525.721, 251.904, 52626.846 21/05/12,00:32:58,13,09,1, 11.8,1,1, 5.367, 10525.719, 251.916, 52626.847 21/05/12,00:32:58,14,09,1, 11.8,1,1, 5.367, 10525.734, 251.879, 52626.856 21/05/12,00:32:58,15,09,1, 11.8,1,1, 5.367, 10525.746, 251.887, 52626.850 21/05/12,00:32:58,16,09,1, 11.8,1,1, 5.367, 10525.760, 251.923, 52626.883 21/05/12,00:32:58,17,09,1, 11.8,1,1, 5.367, 10525.767, 251.916, 52626.835 21/05/12,00:32:58,18,09,1, 11.8,1,1, 5.367, 10525.771, 251.898, 52626.864 21/05/12,00:32:58,19,09,1, 11.8,1,1, 5.367, 10525.780, 251.882, 52626.887 21/05/12,00:32:59,00,09,1, 11.8,1,1, 5.371, 10525.775, 251.882, 52626.887 21/05/12,00:32:59,01,09,1, 11.8,1,1, 5.371, 10525.790, 251.887, 52626.891 21/05/12,00:32:59,02,09,1, 11.8,1,1, 5.371, 10525.817, 251.894, 52626.925 21/05/12,00:32:59,03,09,1, 11.8,1,1, 5.371, 10525.818, 251.906, 52626.926 21/05/12,00:32:59,04,09,1, 11.8,1,1, 5.371, 10525.832, 251.907, 52626.940 21/05/12,00:32:59,05,09,1, 11.8,1,1, 5.371, 10525.851, 251.893, 52626.922 21/05/12,00:32:59,06,09,1, 11.8,1,1, 5.371, 10525.848, 251.897, 52626.926 21/05/12,00:32:59,07,09,1, 11.8,1,1, 5.371, 10525.850, 251.901, 52626.919 21/05/12,00:32:59,08,09,1, 11.8,1,1, 5.371, 10525.863, 251.883, 52626.927 21/05/12,00:32:59,09,09,1, 11.8,1,1, 5.371, 10525.867, 251.892, 52626.900 21/05/12,00:32:59,10,09,1, 11.8,1,1, 5.371, 10525.876, 251.896, 52626.919 21/05/12,00:32:59,11,09,1, 11.8,1,1, 5.371, 10525.897, 251.875, 52626.964 21/05/12,00:32:59,12,09,1, 11.8,1,1, 5.371, 10525.896, 251.881, 52626.916 21/05/12,00:32:59,13,09,1, 11.8,1,1, 5.371, 10525.902, 251.884, 52626.943 21/05/12,00:32:59,14,09,1, 11.8,1,1, 5.371, 10525.904, 251.874, 52626.927 21/05/12,00:32:59,15,09,1, 11.8,1,1, 5.371, 10525.904, 251.894, 52626.900 21/05/12,00:32:59,16,09,1, 11.8,1,1, 5.371, 10525.901, 251.896, 52626.908 21/05/12,00:32:59,17,09,1, 11.8,1,1, 5.371, 10525.926, 251.869, 52626.918 21/05/12,00:32:59,18,09,1, 11.8,1,1, 5.371, 10525.941, 251.882, 52626.953 21/05/12,00:32:59,19,09,1, 11.8,1,1, 5.371, 10525.954, 251.892, 52626.928 21/05/12,00:33:00,00,09,1, 11.9,1,1, 5.368, 10525.950, 251.892, 52626.928 21/05/12,00:33:00,01,09,1, 11.9,1,1, 5.368, 10525.976, 251.884, 52626.930 21/05/12,00:33:00,02,09,1, 11.9,1,1, 5.368, 10525.985, 251.889, 52626.940 21/05/12,00:33:00,03,09,1, 11.9,1,1, 5.368, 10525.973, 251.875, 52626.926 21/05/12,00:33:00,04,09,1, 11.9,1,1, 5.368, 10526.013, 251.858, 52626.961 21/05/12,00:33:00,05,09,1, 11.9,1,1, 5.368, 10526.026, 251.880, 52626.938 21/05/12,00:33:00,06,09,1, 11.9,1,1, 5.368, 10526.032, 251.891, 52626.895 21/05/12,00:33:00,07,09,1, 11.9,1,1, 5.368, 10526.035, 251.883, 52626.924 21/05/12,00:33:00,08,09,1, 11.9,1,1, 5.368, 10526.054, 251.861, 52626.959 21/05/12,00:33:00,09,09,1, 11.9,1,1, 5.368, 10526.053, 251.862, 52626.933 21/05/12,00:33:00,10,09,1, 11.9,1,1, 5.368, 10526.051, 251.846, 52626.936 21/05/12,00:33:00,11,09,1, 11.9,1,1, 5.368, 10526.068, 251.879, 52626.970 21/05/12,00:33:00,12,09,1, 11.9,1,1, 5.368, 10526.087, 251.874, 52626.930 21/05/12,00:33:00,13,09,1, 11.9,1,1, 5.368, 10526.106, 251.879, 52626.960 21/05/12,00:33:00,14,09,1, 11.9,1,1, 5.368, 10526.103, 251.877, 52626.955 21/05/12,00:33:00,15,09,1, 11.9,1,1, 5.368, 10526.110, 251.870, 52626.970 21/05/12,00:33:00,16,09,1, 11.9,1,1, 5.368, 10526.122, 251.857, 52626.982 21/05/12,00:33:00,17,09,1, 11.9,1,1, 5.368, 10526.132, 251.880, 52627.000 21/05/12,00:33:00,18,09,1, 11.9,1,1, 5.368, 10526.151, 251.874, 52627.003 21/05/12,00:33:00,19,09,1, 11.9,1,1, 5.368, 10526.157, 251.884, 52626.997 21/05/12,00:33:01,00,08,1, 11.8,1,1, 5.364, 10526.150, 251.884, 52626.997 21/05/12,00:33:01,01,08,1, 11.8,1,1, 5.364, 10526.166, 251.887, 52626.980 21/05/12,00:33:01,02,08,1, 11.8,1,1, 5.364, 10526.156, 251.865, 52626.980 21/05/12,00:33:01,03,08,1, 11.8,1,1, 5.364, 10526.183, 251.862, 52627.030 21/05/12,00:33:01,04,08,1, 11.8,1,1, 5.364, 10526.177, 251.864, 52627.012 21/05/12,00:33:01,05,08,1, 11.8,1,1, 5.364, 10526.221, 251.898, 52627.024 21/05/12,00:33:01,06,08,1, 11.8,1,1, 5.364, 10526.203, 251.884, 52627.056 21/05/12,00:33:01,07,08,1, 11.8,1,1, 5.364, 10526.224, 251.878, 52626.982 21/05/12,00:33:01,08,08,1, 11.8,1,1, 5.364, 10526.213, 251.874, 52627.019 21/05/12,00:33:01,09,08,1, 11.8,1,1, 5.364, 10526.251, 251.883, 52627.057 21/05/12,00:33:01,10,08,1, 11.8,1,1, 5.364, 10526.245, 251.924, 52627.024 21/05/12,00:33:01,11,08,1, 11.8,1,1, 5.364, 10526.255, 251.904, 52627.024 21/05/12,00:33:01,12,08,1, 11.8,1,1, 5.364, 10526.305, 251.890, 52627.083 21/05/12,00:33:01,13,08,1, 11.8,1,1, 5.364, 10526.298, 251.894, 52627.030 21/05/12,00:33:01,14,08,1, 11.8,1,1, 5.364, 10526.311, 251.894, 52627.042 21/05/12,00:33:01,15,08,1, 11.8,1,1, 5.364, 10526.303, 251.890, 52627.031 21/05/12,00:33:01,16,08,1, 11.8,1,1, 5.364, 10526.357, 251.869, 52626.813 21/05/12,00:33:01,17,08,1, 11.8,1,1, 5.364, 10526.280, 251.896, 52627.023 21/05/12,00:33:01,18,08,1, 11.8,1,1, 5.364, 10526.386, 251.880, 52627.044 21/05/12,00:33:01,19,08,1, 11.8,1,1, 5.364, 10526.380, 251.868, 52627.050 21/05/12,00:33:02,00,09,1, 11.9,1,1, 5.369, 10526.376, 251.868, 52627.050 21/05/12,00:33:02,01,09,1, 11.9,1,1, 5.369, 10526.398, 251.874, 52627.103 21/05/12,00:33:02,02,09,1, 11.9,1,1, 5.369, 10526.399, 251.846, 52627.050 21/05/12,00:33:02,03,09,1, 11.9,1,1, 5.369, 10526.418, 251.888, 52627.046 21/05/12,00:33:02,04,09,1, 11.9,1,1, 5.369, 10526.417, 251.870, 52627.098 21/05/12,00:33:02,05,09,1, 11.9,1,1, 5.369, 10526.410, 251.854, 52627.096 21/05/12,00:33:02,06,09,1, 11.9,1,1, 5.369, 10526.428, 251.883, 52627.148 21/05/12,00:33:02,07,09,1, 11.9,1,1, 5.369, 10526.465, 251.881, 52627.105 21/05/12,00:33:02,08,09,1, 11.9,1,1, 5.369, 10526.442, 251.866, 52627.079 21/05/12,00:33:02,09,09,1, 11.9,1,1, 5.369, 10526.468, 251.879, 52627.092 21/05/12,00:33:02,10,09,1, 11.9,1,1, 5.369, 10526.496, 251.886, 52627.104 21/05/12,00:33:02,11,09,1, 11.9,1,1, 5.369, 10526.477, 251.898, 52627.110 21/05/12,00:33:02,12,09,1, 11.9,1,1, 5.369, 10526.487, 251.876, 52627.120 21/05/12,00:33:02,13,09,1, 11.9,1,1, 5.369, 10526.501, 251.887, 52627.117 21/05/12,00:33:02,14,09,1, 11.9,1,1, 5.369, 10526.515, 251.882, 52627.125 21/05/12,00:33:02,15,09,1, 11.9,1,1, 5.369, 10526.518, 251.899, 52627.138 21/05/12,00:33:02,16,09,1, 11.9,1,1, 5.369, 10526.529, 251.901, 52627.120 21/05/12,00:33:02,17,09,1, 11.9,1,1, 5.369, 10526.524, 251.896, 52627.105 21/05/12,00:33:02,18,09,1, 11.9,1,1, 5.369, 10526.559, 251.913, 52627.117 21/05/12,00:33:02,19,09,1, 11.9,1,1, 5.369, 10526.571, 251.894, 52627.130 21/05/12,00:33:03,00,09,1, 11.9,1,1, 5.368, 10526.568, 251.894, 52627.130 21/05/12,00:33:03,01,09,1, 11.9,1,1, 5.368, 10526.582, 251.928, 52627.168 21/05/12,00:33:03,02,09,1, 11.9,1,1, 5.368, 10526.583, 251.925, 52627.171 21/05/12,00:33:03,03,09,1, 11.9,1,1, 5.368, 10526.595, 251.913, 52627.148 21/05/12,00:33:03,04,09,1, 11.9,1,1, 5.368, 10526.624, 251.904, 52627.256 21/05/12,00:33:03,05,09,1, 11.9,1,1, 5.368, 10526.607, 251.919, 52627.183 21/05/12,00:33:03,06,09,1, 11.9,1,1, 5.368, 10526.644, 251.900, 52627.189 21/05/12,00:33:03,07,09,1, 11.9,1,1, 5.368, 10526.636, 251.920, 52627.239 21/05/12,00:33:03,08,09,1, 11.9,1,1, 5.368, 10526.604, 251.929, 52627.223 21/05/12,00:33:03,09,09,1, 11.9,1,1, 5.368, 10526.655, 251.932, 52627.204 21/05/12,00:33:03,10,09,1, 11.9,1,1, 5.368, 10526.673, 251.948, 52627.202 21/05/12,00:33:03,11,09,1, 11.9,1,1, 5.368, 10526.680, 251.935, 52627.174 21/05/12,00:33:03,12,09,1, 11.9,1,1, 5.368, 10526.689, 251.940, 52627.170 21/05/12,00:33:03,13,09,1, 11.9,1,1, 5.368, 10526.696, 251.930, 52627.201 21/05/12,00:33:03,14,09,1, 11.9,1,1, 5.368, 10526.694, 251.924, 52627.224 21/05/12,00:33:03,15,09,1, 11.9,1,1, 5.368, 10526.707, 251.924, 52627.201 21/05/12,00:33:03,16,09,1, 11.9,1,1, 5.368, 10526.714, 251.947, 52627.219 21/05/12,00:33:03,17,09,1, 11.9,1,1, 5.368, 10526.747, 251.962, 52627.199 21/05/12,00:33:03,18,09,1, 11.9,1,1, 5.368, 10526.761, 251.951, 52627.246 21/05/12,00:33:03,19,09,1, 11.9,1,1, 5.368, 10526.750, 251.917, 52627.239 21/05/12,00:33:04,00,09,1, 11.9,1,1, 5.369, 10526.743, 251.917, 52627.239 21/05/12,00:33:04,01,09,1, 11.9,1,1, 5.369, 10526.768, 251.934, 52627.230 21/05/12,00:33:04,02,09,1, 11.9,1,1, 5.369, 10526.786, 251.934, 52627.214 21/05/12,00:33:04,03,09,1, 11.9,1,1, 5.369, 10526.780, 251.932, 52627.227 21/05/12,00:33:04,04,09,1, 11.9,1,1, 5.369, 10526.789, 251.943, 52627.226 21/05/12,00:33:04,05,09,1, 11.9,1,1, 5.369, 10526.770, 251.936, 52627.258 21/05/12,00:33:04,06,09,1, 11.9,1,1, 5.369, 10526.806, 251.943, 52627.259 21/05/12,00:33:04,07,09,1, 11.9,1,1, 5.369, 10526.820, 251.936, 52627.265 21/05/12,00:33:04,08,09,1, 11.9,1,1, 5.369, 10526.826, 251.951, 52627.291 21/05/12,00:33:04,09,09,1, 11.9,1,1, 5.369, 10526.802, 251.950, 52627.270 21/05/12,00:33:04,10,09,1, 11.9,1,1, 5.369, 10526.804, 251.953, 52627.307 21/05/12,00:33:04,11,09,1, 11.9,1,1, 5.369, 10526.830, 251.979, 52627.305 21/05/12,00:33:04,12,09,1, 11.9,1,1, 5.369, 10526.854, 251.976, 52627.272 21/05/12,00:33:04,13,09,1, 11.9,1,1, 5.369, 10526.877, 251.994, 52627.288 21/05/12,00:33:04,14,09,1, 11.9,1,1, 5.369, 10526.862, 251.974, 52627.316 21/05/12,00:33:04,15,09,1, 11.9,1,1, 5.369, 10526.865, 251.960, 52627.311 21/05/12,00:33:04,16,09,1, 11.9,1,1, 5.369, 10526.880, 251.988, 52627.337 21/05/12,00:33:04,17,09,1, 11.9,1,1, 5.369, 10526.871, 252.007, 52627.310 21/05/12,00:33:04,18,09,1, 11.9,1,1, 5.369, 10526.861, 252.005, 52627.328 21/05/12,00:33:04,19,09,1, 11.9,1,1, 5.369, 10526.879, 252.019, 52627.310 21/05/12,00:33:05,00,09,1, 11.8,1,1, 5.370, 10526.876, 252.019, 52627.310 21/05/12,00:33:05,01,09,1, 11.8,1,1, 5.370, 10526.894, 252.036, 52627.310 21/05/12,00:33:05,02,09,1, 11.8,1,1, 5.370, 10526.872, 252.034, 52627.366 21/05/12,00:33:05,03,09,1, 11.8,1,1, 5.370, 10526.891, 252.030, 52627.351 21/05/12,00:33:05,04,09,1, 11.8,1,1, 5.370, 10526.874, 252.013, 52627.492 21/05/12,00:33:05,05,09,1, 11.8,1,1, 5.370, 10526.914, 251.999, 52627.255 21/05/12,00:33:05,06,09,1, 11.8,1,1, 5.370, 10526.940, 252.014, 52627.359 21/05/12,00:33:05,07,09,1, 11.8,1,1, 5.370, 10526.914, 252.024, 52627.376 21/05/12,00:33:05,08,09,1, 11.8,1,1, 5.370, 10526.925, 252.021, 52627.355 21/05/12,00:33:05,09,09,1, 11.8,1,1, 5.370, 10526.942, 252.040, 52627.394 21/05/12,00:33:05,10,09,1, 11.8,1,1, 5.370, 10526.917, 252.045, 52627.395 21/05/12,00:33:05,11,09,1, 11.8,1,1, 5.370, 10526.941, 252.022, 52627.374 21/05/12,00:33:05,12,09,1, 11.8,1,1, 5.370, 10526.953, 252.084, 52627.382 21/05/12,00:33:05,13,09,1, 11.8,1,1, 5.370, 10526.962, 252.074, 52627.380 21/05/12,00:33:05,14,09,1, 11.8,1,1, 5.370, 10526.950, 252.069, 52627.403 21/05/12,00:33:05,15,09,1, 11.8,1,1, 5.370, 10526.950, 252.083, 52627.393 21/05/12,00:33:05,16,09,1, 11.8,1,1, 5.370, 10526.972, 252.081, 52627.428 21/05/12,00:33:05,17,09,1, 11.8,1,1, 5.370, 10527.005, 252.093, 52627.433 21/05/12,00:33:05,18,09,1, 11.8,1,1, 5.370, 10526.971, 252.081, 52627.437 21/05/12,00:33:05,19,09,1, 11.8,1,1, 5.370, 10527.007, 252.087, 52627.468 21/05/12,00:33:06,00,09,1, 11.9,1,1, 5.368, 10527.002, 252.087, 52627.468 21/05/12,00:33:06,01,09,1, 11.9,1,1, 5.368, 10527.004, 252.085, 52627.467 21/05/12,00:33:06,02,09,1, 11.9,1,1, 5.368, 10526.994, 252.098, 52627.455 21/05/12,00:33:06,03,09,1, 11.9,1,1, 5.368, 10527.011, 252.115, 52627.509 21/05/12,00:33:06,04,09,1, 11.9,1,1, 5.368, 10527.023, 252.112, 52627.499 21/05/12,00:33:06,05,09,1, 11.9,1,1, 5.368, 10527.026, 252.098, 52627.470 21/05/12,00:33:06,06,09,1, 11.9,1,1, 5.368, 10527.017, 252.131, 52627.511 21/05/12,00:33:06,07,09,1, 11.9,1,1, 5.368, 10527.019, 252.109, 52627.508 21/05/12,00:33:06,08,09,1, 11.9,1,1, 5.368, 10527.023, 252.111, 52627.483 21/05/12,00:33:06,09,09,1, 11.9,1,1, 5.368, 10527.009, 252.149, 52627.501 21/05/12,00:33:06,10,09,1, 11.9,1,1, 5.368, 10527.034, 252.165, 52627.527 21/05/12,00:33:06,11,09,1, 11.9,1,1, 5.368, 10527.033, 252.148, 52627.538 21/05/12,00:33:06,12,09,1, 11.9,1,1, 5.368, 10527.039, 252.156, 52627.519 21/05/12,00:33:06,13,09,1, 11.9,1,1, 5.368, 10527.064, 252.143, 52627.513 21/05/12,00:33:06,14,09,1, 11.9,1,1, 5.368, 10527.070, 252.167, 52627.550 21/05/12,00:33:06,15,09,1, 11.9,1,1, 5.368, 10527.074, 252.175, 52627.527 21/05/12,00:33:06,16,09,1, 11.9,1,1, 5.368, 10527.057, 252.180, 52627.594 21/05/12,00:33:06,17,09,1, 11.9,1,1, 5.368, 10527.089, 252.198, 52627.563 21/05/12,00:33:06,18,09,1, 11.9,1,1, 5.368, 10527.077, 252.191, 52627.593 21/05/12,00:33:06,19,09,1, 11.9,1,1, 5.368, 10527.106, 252.184, 52627.584 21/05/12,00:33:07,00,09,1, 11.9,1,1, 5.365, 10527.102, 252.184, 52627.584 21/05/12,00:33:07,01,09,1, 11.9,1,1, 5.365, 10527.117, 252.209, 52627.571 21/05/12,00:33:07,02,09,1, 11.9,1,1, 5.365, 10527.098, 252.205, 52627.588 21/05/12,00:33:07,03,09,1, 11.9,1,1, 5.365, 10527.089, 252.198, 52627.586 21/05/12,00:33:07,04,09,1, 11.9,1,1, 5.365, 10527.109, 252.202, 52627.604 21/05/12,00:33:07,05,09,1, 11.9,1,1, 5.365, 10527.113, 252.212, 52627.620 21/05/12,00:33:07,06,09,1, 11.9,1,1, 5.365, 10527.121, 252.237, 52627.670 21/05/12,00:33:07,07,09,1, 11.9,1,1, 5.365, 10527.107, 252.219, 52627.590 21/05/12,00:33:07,08,09,1, 11.9,1,1, 5.365, 10527.125, 252.208, 52627.641 21/05/12,00:33:07,09,09,1, 11.9,1,1, 5.365, 10527.127, 252.244, 52627.616 21/05/12,00:33:07,10,09,1, 11.9,1,1, 5.365, 10527.147, 252.243, 52627.563 21/05/12,00:33:07,11,09,1, 11.9,1,1, 5.365, 10527.084, 252.265, 52627.668 21/05/12,00:33:07,12,09,1, 11.9,1,1, 5.365, 10527.134, 252.257, 52627.660 21/05/12,00:33:07,13,09,1, 11.9,1,1, 5.365, 10527.150, 252.244, 52627.687 21/05/12,00:33:07,14,09,1, 11.9,1,1, 5.365, 10527.141, 252.257, 52627.691 21/05/12,00:33:07,15,09,1, 11.9,1,1, 5.365, 10527.146, 252.254, 52627.629 21/05/12,00:33:07,16,09,1, 11.9,1,1, 5.365, 10527.173, 252.272, 52627.691 21/05/12,00:33:07,17,09,1, 11.9,1,1, 5.365, 10527.173, 252.272, 52627.675 21/05/12,00:33:07,18,09,1, 11.9,1,1, 5.365, 10527.157, 252.282, 52627.673 21/05/12,00:33:07,19,09,1, 11.9,1,1, 5.365, 10527.163, 252.275, 52627.725 21/05/12,00:33:08,00,09,1, 11.9,1,1, 5.366, 10527.160, 252.275, 52627.725 21/05/12,00:33:08,01,09,1, 11.9,1,1, 5.366, 10527.197, 252.273, 52627.688 21/05/12,00:33:08,02,09,1, 11.9,1,1, 5.366, 10527.199, 252.265, 52627.720 21/05/12,00:33:08,03,09,1, 11.9,1,1, 5.366, 10527.173, 252.299, 52627.718 21/05/12,00:33:08,04,09,1, 11.9,1,1, 5.366, 10527.165, 252.293, 52627.740 21/05/12,00:33:08,05,09,1, 11.9,1,1, 5.366, 10527.232, 252.289, 52627.539 21/05/12,00:33:08,06,09,1, 11.9,1,1, 5.366, 10527.206, 252.280, 52627.737 21/05/12,00:33:08,07,09,1, 11.9,1,1, 5.366, 10527.208, 252.283, 52627.754 21/05/12,00:33:08,08,09,1, 11.9,1,1, 5.366, 10527.236, 252.299, 52627.763 21/05/12,00:33:08,09,09,1, 11.9,1,1, 5.366, 10527.213, 252.315, 52627.752 21/05/12,00:33:08,10,09,1, 11.9,1,1, 5.366, 10527.201, 252.317, 52627.776 21/05/12,00:33:08,11,09,1, 11.9,1,1, 5.366, 10527.175, 252.318, 52627.781 21/05/12,00:33:08,12,09,1, 11.9,1,1, 5.366, 10527.215, 252.314, 52627.817 21/05/12,00:33:08,13,09,1, 11.9,1,1, 5.366, 10527.197, 252.322, 52627.817 21/05/12,00:33:08,14,09,1, 11.9,1,1, 5.366, 10527.198, 252.344, 52627.802 21/05/12,00:33:08,15,09,1, 11.9,1,1, 5.366, 10527.226, 252.315, 52627.838 21/05/12,00:33:08,16,09,1, 11.9,1,1, 5.366, 10527.238, 252.328, 52627.828 21/05/12,00:33:08,17,09,1, 11.9,1,1, 5.366, 10527.224, 252.292, 52627.850 21/05/12,00:33:08,18,09,1, 11.9,1,1, 5.366, 10527.221, 252.334, 52627.845 21/05/12,00:33:08,19,09,1, 11.9,1,1, 5.366, 10527.264, 252.329, 52627.825 21/05/12,00:33:09,00,09,1, 11.9,1,1, 5.369, 10527.260, 252.329, 52627.825 21/05/12,00:33:09,01,09,1, 11.9,1,1, 5.369, 10527.215, 252.355, 52627.847 21/05/12,00:33:09,02,09,1, 11.9,1,1, 5.369, 10527.216, 252.346, 52627.878 21/05/12,00:33:09,03,09,1, 11.9,1,1, 5.369, 10527.266, 252.358, 52627.861 21/05/12,00:33:09,04,09,1, 11.9,1,1, 5.369, 10527.258, 252.352, 52627.875 21/05/12,00:33:09,05,09,1, 11.9,1,1, 5.369, 10527.265, 252.338, 52627.866 21/05/12,00:33:09,06,09,1, 11.9,1,1, 5.369, 10527.270, 252.341, 52627.915 21/05/12,00:33:09,07,09,1, 11.9,1,1, 5.369, 10527.248, 252.359, 52627.893 21/05/12,00:33:09,08,09,1, 11.9,1,1, 5.369, 10527.269, 252.348, 52627.868 21/05/12,00:33:09,09,09,1, 11.9,1,1, 5.369, 10527.269, 252.371, 52627.912 21/05/12,00:33:09,10,09,1, 11.9,1,1, 5.369, 10527.258, 252.365, 52627.935 21/05/12,00:33:09,11,09,1, 11.9,1,1, 5.369, 10527.261, 252.325, 52627.910 21/05/12,00:33:09,12,09,1, 11.9,1,1, 5.369, 10527.288, 252.350, 52627.913 21/05/12,00:33:09,13,09,1, 11.9,1,1, 5.369, 10527.276, 252.367, 52627.927 21/05/12,00:33:09,14,09,1, 11.9,1,1, 5.369, 10527.278, 252.375, 52627.911 21/05/12,00:33:09,15,09,1, 11.9,1,1, 5.369, 10527.302, 252.355, 52627.933 21/05/12,00:33:09,16,09,1, 11.9,1,1, 5.369, 10527.280, 252.354, 52627.921 21/05/12,00:33:09,17,09,1, 11.9,1,1, 5.369, 10527.316, 252.374, 52627.951 21/05/12,00:33:09,18,09,1, 11.9,1,1, 5.369, 10527.316, 252.363, 52627.921 21/05/12,00:33:09,19,09,1, 11.9,1,1, 5.369, 10527.319, 252.367, 52627.964 21/05/12,00:33:10,00,09,1, 11.9,1,1, 5.367, 10527.319, 252.367, 52627.964 21/05/12,00:33:10,01,09,1, 11.9,1,1, 5.367, 10527.341, 252.384, 52627.952 21/05/12,00:33:10,02,09,1, 11.9,1,1, 5.367, 10527.339, 252.377, 52627.988 21/05/12,00:33:10,03,09,1, 11.9,1,1, 5.367, 10527.331, 252.375, 52627.940 21/05/12,00:33:10,04,09,1, 11.9,1,1, 5.367, 10527.358, 252.378, 52627.994 21/05/12,00:33:10,05,09,1, 11.9,1,1, 5.367, 10527.357, 252.397, 52627.973 21/05/12,00:33:10,06,09,1, 11.9,1,1, 5.367, 10527.344, 252.383, 52627.972 21/05/12,00:33:10,07,09,1, 11.9,1,1, 5.367, 10527.376, 252.364, 52627.984 21/05/12,00:33:10,08,09,1, 11.9,1,1, 5.367, 10527.378, 252.385, 52628.000 21/05/12,00:33:10,09,09,1, 11.9,1,1, 5.367, 10527.371, 252.379, 52627.967 21/05/12,00:33:10,10,09,1, 11.9,1,1, 5.367, 10527.375, 252.395, 52628.019 21/05/12,00:33:10,11,09,1, 11.9,1,1, 5.367, 10527.372, 252.369, 52627.998 21/05/12,00:33:10,12,09,1, 11.9,1,1, 5.367, 10527.394, 252.370, 52628.020 21/05/12,00:33:10,13,09,1, 11.9,1,1, 5.367, 10527.381, 252.367, 52628.027 21/05/12,00:33:10,14,09,1, 11.9,1,1, 5.367, 10527.386, 252.406, 52628.007 21/05/12,00:33:10,15,09,1, 11.9,1,1, 5.367, 10527.389, 252.392, 52627.999 21/05/12,00:33:10,16,09,1, 11.9,1,1, 5.367, 10527.416, 252.393, 52628.042 21/05/12,00:33:10,17,09,1, 11.9,1,1, 5.367, 10527.410, 252.380, 52628.027 21/05/12,00:33:10,18,09,1, 11.9,1,1, 5.367, 10527.434, 252.367, 52628.039 21/05/12,00:33:10,19,09,1, 11.9,1,1, 5.367, 10527.428, 252.375, 52628.045 21/05/12,00:33:11,00,09,1, 11.9,1,1, 5.365, 10527.427, 252.375, 52628.045 21/05/12,00:33:11,01,09,1, 11.9,1,1, 5.365, 10527.451, 252.391, 52628.066 21/05/12,00:33:11,02,09,1, 11.9,1,1, 5.365, 10527.445, 252.365, 52628.098 21/05/12,00:33:11,03,09,1, 11.9,1,1, 5.365, 10527.453, 252.364, 52628.064 21/05/12,00:33:11,04,09,1, 11.9,1,1, 5.365, 10527.449, 252.367, 52628.115 21/05/12,00:33:11,05,09,1, 11.9,1,1, 5.365, 10527.469, 252.362, 52628.125 21/05/12,00:33:11,06,09,1, 11.9,1,1, 5.365, 10527.469, 252.377, 52628.131 21/05/12,00:33:11,07,09,1, 11.9,1,1, 5.365, 10527.491, 252.379, 52628.133 21/05/12,00:33:11,08,09,1, 11.9,1,1, 5.365, 10527.465, 252.365, 52628.143 21/05/12,00:33:11,09,09,1, 11.9,1,1, 5.365, 10527.465, 252.358, 52628.195 21/05/12,00:33:11,10,09,1, 11.9,1,1, 5.365, 10527.473, 252.371, 52628.143 21/05/12,00:33:11,11,09,1, 11.9,1,1, 5.365, 10527.474, 252.386, 52628.180 21/05/12,00:33:11,12,09,1, 11.9,1,1, 5.365, 10527.498, 252.368, 52628.175 21/05/12,00:33:11,13,09,1, 11.9,1,1, 5.365, 10527.479, 252.361, 52628.103 21/05/12,00:33:11,14,09,1, 11.9,1,1, 5.365, 10527.503, 252.371, 52628.143 21/05/12,00:33:11,15,09,1, 11.9,1,1, 5.365, 10527.495, 252.390, 52628.143 21/05/12,00:33:11,16,09,1, 11.9,1,1, 5.365, 10527.505, 252.384, 52628.178 21/05/12,00:33:11,17,09,1, 11.9,1,1, 5.365, 10527.512, 252.387, 52628.197 21/05/12,00:33:11,18,09,1, 11.9,1,1, 5.365, 10527.516, 252.409, 52628.462 21/05/12,00:33:11,19,09,1, 11.9,1,1, 5.365, 10527.542, 252.374, 52628.217 21/05/12,00:33:12,00,09,1, 11.8,1,1, 5.365, 10527.536, 252.374, 52628.217 21/05/12,00:33:12,01,09,1, 11.8,1,1, 5.365, 10527.567, 252.365, 52628.187 21/05/12,00:33:12,02,09,1, 11.8,1,1, 5.365, 10527.538, 252.371, 52628.199 21/05/12,00:33:12,03,09,1, 11.8,1,1, 5.365, 10527.542, 252.385, 52628.161 21/05/12,00:33:12,04,09,1, 11.8,1,1, 5.365, 10527.537, 252.344, 52628.193 21/05/12,00:33:12,05,09,1, 11.8,1,1, 5.365, 10527.570, 252.371, 52628.231 21/05/12,00:33:12,06,09,1, 11.8,1,1, 5.365, 10527.539, 252.386, 52628.246 21/05/12,00:33:12,07,09,1, 11.8,1,1, 5.365, 10527.561, 252.381, 52628.240 21/05/12,00:33:12,08,09,1, 11.8,1,1, 5.365, 10527.553, 252.412, 52628.255 21/05/12,00:33:12,09,09,1, 11.8,1,1, 5.365, 10527.544, 252.372, 52628.152 21/05/12,00:33:12,10,09,1, 11.8,1,1, 5.365, 10527.607, 252.385, 52628.172 21/05/12,00:33:12,11,09,1, 11.8,1,1, 5.365, 10527.540, 252.398, 52628.300 21/05/12,00:33:12,12,09,1, 11.8,1,1, 5.365, 10527.554, 252.413, 52628.287 21/05/12,00:33:12,13,09,1, 11.8,1,1, 5.365, 10527.562, 252.414, 52628.277 21/05/12,00:33:12,14,09,1, 11.8,1,1, 5.365, 10527.574, 252.424, 52628.292 21/05/12,00:33:12,15,09,1, 11.8,1,1, 5.365, 10527.578, 252.403, 52628.312 21/05/12,00:33:12,16,09,1, 11.8,1,1, 5.365, 10527.588, 252.448, 52628.328 21/05/12,00:33:12,17,09,1, 11.8,1,1, 5.365, 10527.595, 252.427, 52628.321 21/05/12,00:33:12,18,09,1, 11.8,1,1, 5.365, 10527.582, 252.439, 52628.333 21/05/12,00:33:12,19,09,1, 11.8,1,1, 5.365, 10527.610, 252.435, 52628.335 21/05/12,00:33:13,00,09,1, 11.9,1,1, 5.367, 10527.602, 252.435, 52628.335 21/05/12,00:33:13,01,09,1, 11.9,1,1, 5.367, 10527.636, 252.458, 52628.349 21/05/12,00:33:13,02,09,1, 11.9,1,1, 5.367, 10527.664, 252.469, 52628.384 21/05/12,00:33:13,03,09,1, 11.9,1,1, 5.367, 10527.669, 252.455, 52628.381 21/05/12,00:33:13,04,09,1, 11.9,1,1, 5.367, 10527.626, 252.454, 52628.333 21/05/12,00:33:13,05,09,1, 11.9,1,1, 5.367, 10527.654, 252.462, 52628.333 21/05/12,00:33:13,06,09,1, 11.9,1,1, 5.367, 10527.643, 252.467, 52628.387 21/05/12,00:33:13,07,09,1, 11.9,1,1, 5.367, 10527.648, 252.477, 52628.388 21/05/12,00:33:13,08,09,1, 11.9,1,1, 5.367, 10527.670, 252.476, 52628.402 21/05/12,00:33:13,09,09,1, 11.9,1,1, 5.367, 10527.664, 252.460, 52628.417 21/05/12,00:33:13,10,09,1, 11.9,1,1, 5.367, 10527.671, 252.471, 52628.408 21/05/12,00:33:13,11,09,1, 11.9,1,1, 5.367, 10527.663, 252.493, 52628.396 21/05/12,00:33:13,12,09,1, 11.9,1,1, 5.367, 10527.673, 252.472, 52628.403 21/05/12,00:33:13,13,09,1, 11.9,1,1, 5.367, 10527.674, 252.497, 52628.438 21/05/12,00:33:13,14,09,1, 11.9,1,1, 5.367, 10527.676, 252.494, 52628.413 21/05/12,00:33:13,15,09,1, 11.9,1,1, 5.367, 10527.679, 252.520, 52628.422 21/05/12,00:33:13,16,09,1, 11.9,1,1, 5.367, 10527.693, 252.506, 52628.459 21/05/12,00:33:13,17,09,1, 11.9,1,1, 5.367, 10527.703, 252.491, 52628.499 21/05/12,00:33:13,18,09,1, 11.9,1,1, 5.367, 10527.698, 252.517, 52628.497 21/05/12,00:33:13,19,09,1, 11.9,1,1, 5.367, 10527.695, 252.520, 52628.480 21/05/12,00:33:14,00,09,1, 11.9,1,1, 5.367, 10527.694, 252.520, 52628.480 21/05/12,00:33:14,01,09,1, 11.9,1,1, 5.367, 10527.684, 252.533, 52628.478 21/05/12,00:33:14,02,09,1, 11.9,1,1, 5.367, 10527.687, 252.512, 52628.497 21/05/12,00:33:14,03,09,1, 11.9,1,1, 5.367, 10527.686, 252.507, 52628.529 21/05/12,00:33:14,04,09,1, 11.9,1,1, 5.367, 10527.716, 252.534, 52628.549 21/05/12,00:33:14,05,09,1, 11.9,1,1, 5.367, 10527.709, 252.531, 52628.515 21/05/12,00:33:14,06,09,1, 11.9,1,1, 5.367, 10527.715, 252.528, 52628.519 21/05/12,00:33:14,07,09,1, 11.9,1,1, 5.367, 10527.722, 252.516, 52628.535 21/05/12,00:33:14,08,09,1, 11.9,1,1, 5.367, 10527.712, 252.521, 52628.527 21/05/12,00:33:14,09,09,1, 11.9,1,1, 5.367, 10527.719, 252.516, 52628.594 21/05/12,00:33:14,10,09,1, 11.9,1,1, 5.367, 10527.685, 252.494, 52628.531 21/05/12,00:33:14,11,09,1, 11.9,1,1, 5.367, 10527.704, 252.514, 52628.575 21/05/12,00:33:14,12,09,1, 11.9,1,1, 5.367, 10527.722, 252.529, 52628.602 21/05/12,00:33:14,13,09,1, 11.9,1,1, 5.367, 10527.745, 252.518, 52628.601 21/05/12,00:33:14,14,09,1, 11.9,1,1, 5.367, 10527.727, 252.521, 52628.564 21/05/12,00:33:14,15,09,1, 11.9,1,1, 5.367, 10527.726, 252.528, 52628.593 21/05/12,00:33:14,16,09,1, 11.9,1,1, 5.367, 10527.723, 252.535, 52628.596 21/05/12,00:33:14,17,09,1, 11.9,1,1, 5.367, 10527.730, 252.560, 52628.607 21/05/12,00:33:14,18,09,1, 11.9,1,1, 5.367, 10527.732, 252.531, 52628.589 21/05/12,00:33:14,19,09,1, 11.9,1,1, 5.367, 10527.747, 252.518, 52628.621 21/05/12,00:33:15,00,09,1, 11.8,1,1, 5.367, 10527.744, 252.518, 52628.621 21/05/12,00:33:15,01,09,1, 11.8,1,1, 5.367, 10527.749, 252.529, 52628.615 21/05/12,00:33:15,02,09,1, 11.8,1,1, 5.367, 10527.753, 252.535, 52628.614 21/05/12,00:33:15,03,09,1, 11.8,1,1, 5.367, 10527.754, 252.531, 52628.617 21/05/12,00:33:15,04,09,1, 11.8,1,1, 5.367, 10527.743, 252.514, 52628.661 21/05/12,00:33:15,05,09,1, 11.8,1,1, 5.367, 10527.747, 252.536, 52628.691 21/05/12,00:33:15,06,09,1, 11.8,1,1, 5.367, 10527.740, 252.544, 52628.715 21/05/12,00:33:15,07,09,1, 11.8,1,1, 5.367, 10527.738, 252.548, 52628.683 21/05/12,00:33:15,08,09,1, 11.8,1,1, 5.367, 10527.751, 252.516, 52628.658 21/05/12,00:33:15,09,09,1, 11.8,1,1, 5.367, 10527.736, 252.516, 52628.679 21/05/12,00:33:15,10,09,1, 11.8,1,1, 5.367, 10527.749, 252.577, 52628.716 21/05/12,00:33:15,11,09,1, 11.8,1,1, 5.367, 10527.765, 252.558, 52628.722 21/05/12,00:33:15,12,09,1, 11.8,1,1, 5.367, 10527.763, 252.563, 52628.736 21/05/12,00:33:15,13,09,1, 11.8,1,1, 5.367, 10527.736, 252.548, 52628.739 21/05/12,00:33:15,14,09,1, 11.8,1,1, 5.367, 10527.759, 252.539, 52628.727 21/05/12,00:33:15,15,09,1, 11.8,1,1, 5.367, 10527.752, 252.563, 52628.731 21/05/12,00:33:15,16,09,1, 11.8,1,1, 5.367, 10527.733, 252.559, 52628.754 21/05/12,00:33:15,17,09,1, 11.8,1,1, 5.367, 10527.766, 252.557, 52628.733 21/05/12,00:33:15,18,09,1, 11.8,1,1, 5.367, 10527.750, 252.563, 52628.744 21/05/12,00:33:15,19,09,1, 11.8,1,1, 5.367, 10527.757, 252.560, 52628.734 21/05/12,00:33:16,00,09,1, 11.9,1,1, 5.369, 10527.753, 252.560, 52628.734 21/05/12,00:33:16,01,09,1, 11.9,1,1, 5.369, 10527.754, 252.567, 52628.768 21/05/12,00:33:16,02,09,1, 11.9,1,1, 5.369, 10527.763, 252.563, 52628.784 21/05/12,00:33:16,03,09,1, 11.9,1,1, 5.369, 10527.762, 252.555, 52628.782 21/05/12,00:33:16,04,09,1, 11.9,1,1, 5.369, 10527.793, 252.540, 52628.783 21/05/12,00:33:16,05,09,1, 11.9,1,1, 5.369, 10527.792, 252.565, 52628.778 21/05/12,00:33:16,06,09,1, 11.9,1,1, 5.369, 10527.789, 252.562, 52628.845 21/05/12,00:33:16,07,09,1, 11.9,1,1, 5.369, 10527.807, 252.572, 52629.008 21/05/12,00:33:16,08,09,1, 11.9,1,1, 5.369, 10527.823, 252.559, 52628.833 21/05/12,00:33:16,09,09,1, 11.9,1,1, 5.369, 10527.809, 252.562, 52628.794 21/05/12,00:33:16,10,09,1, 11.9,1,1, 5.369, 10527.837, 252.584, 52628.824 21/05/12,00:33:16,11,09,1, 11.9,1,1, 5.369, 10527.787, 252.554, 52628.816 21/05/12,00:33:16,12,09,1, 11.9,1,1, 5.369, 10527.807, 252.574, 52628.829 21/05/12,00:33:16,13,09,1, 11.9,1,1, 5.369, 10527.787, 252.597, 52628.838 21/05/12,00:33:16,14,09,1, 11.9,1,1, 5.369, 10527.815, 252.584, 52628.874 21/05/12,00:33:16,15,09,1, 11.9,1,1, 5.369, 10527.801, 252.594, 52628.873 21/05/12,00:33:16,16,09,1, 11.9,1,1, 5.369, 10527.791, 252.582, 52628.871 21/05/12,00:33:16,17,09,1, 11.9,1,1, 5.369, 10527.797, 252.583, 52628.890 21/05/12,00:33:16,18,09,1, 11.9,1,1, 5.369, 10527.812, 252.600, 52628.897 21/05/12,00:33:16,19,09,1, 11.9,1,1, 5.369, 10527.812, 252.616, 52628.879 21/05/12,00:33:17,00,09,1, 11.8,1,1, 5.368, 10527.811, 252.616, 52628.879 21/05/12,00:33:17,01,09,1, 11.8,1,1, 5.368, 10527.818, 252.607, 52628.904 21/05/12,00:33:17,02,09,1, 11.8,1,1, 5.368, 10527.843, 252.608, 52628.944 21/05/12,00:33:17,03,09,1, 11.8,1,1, 5.368, 10527.839, 252.591, 52628.959 21/05/12,00:33:17,04,09,1, 11.8,1,1, 5.368, 10527.829, 252.596, 52628.936 21/05/12,00:33:17,05,09,1, 11.8,1,1, 5.368, 10527.832, 252.600, 52628.938 21/05/12,00:33:17,06,09,1, 11.8,1,1, 5.368, 10527.846, 252.592, 52628.955 21/05/12,00:33:17,07,09,1, 11.8,1,1, 5.368, 10527.828, 252.590, 52628.928 21/05/12,00:33:17,08,09,1, 11.8,1,1, 5.368, 10527.836, 252.605, 52629.025 21/05/12,00:33:17,09,09,1, 11.8,1,1, 5.368, 10527.837, 252.585, 52628.970 21/05/12,00:33:17,10,09,1, 11.8,1,1, 5.368, 10527.845, 252.590, 52628.994 21/05/12,00:33:17,11,09,1, 11.8,1,1, 5.368, 10527.852, 252.585, 52629.014 21/05/12,00:33:17,12,09,1, 11.8,1,1, 5.368, 10527.857, 252.589, 52629.031 21/05/12,00:33:17,13,09,1, 11.8,1,1, 5.368, 10527.843, 252.587, 52629.009 21/05/12,00:33:17,14,09,1, 11.8,1,1, 5.368, 10527.838, 252.579, 52628.990 21/05/12,00:33:17,15,09,1, 11.8,1,1, 5.368, 10527.842, 252.594, 52629.008 21/05/12,00:33:17,16,09,1, 11.8,1,1, 5.368, 10527.855, 252.596, 52629.031 21/05/12,00:33:17,17,09,1, 11.8,1,1, 5.368, 10527.865, 252.619, 52629.018 21/05/12,00:33:17,18,09,1, 11.8,1,1, 5.368, 10527.861, 252.599, 52629.031 21/05/12,00:33:17,19,09,1, 11.8,1,1, 5.368, 10527.845, 252.576, 52629.050 21/05/12,00:33:18,00,09,1, 11.9,1,1, 5.364, 10527.844, 252.576, 52629.050 21/05/12,00:33:18,01,09,1, 11.9,1,1, 5.364, 10527.866, 252.604, 52629.046 21/05/12,00:33:18,02,09,1, 11.9,1,1, 5.364, 10527.878, 252.578, 52629.066 21/05/12,00:33:18,03,09,1, 11.9,1,1, 5.364, 10527.875, 252.588, 52629.022 21/05/12,00:33:18,04,09,1, 11.9,1,1, 5.364, 10527.886, 252.565, 52629.025 21/05/12,00:33:18,05,09,1, 11.9,1,1, 5.364, 10527.870, 252.596, 52629.096 21/05/12,00:33:18,06,09,1, 11.9,1,1, 5.364, 10527.862, 252.602, 52629.094 21/05/12,00:33:18,07,09,1, 11.9,1,1, 5.364, 10527.864, 252.592, 52629.097 21/05/12,00:33:18,08,09,1, 11.9,1,1, 5.364, 10527.854, 252.584, 52629.107 21/05/12,00:33:18,09,09,1, 11.9,1,1, 5.364, 10527.894, 252.581, 52629.062 21/05/12,00:33:18,10,09,1, 11.9,1,1, 5.364, 10527.900, 252.595, 52629.113 21/05/12,00:33:18,11,09,1, 11.9,1,1, 5.364, 10527.893, 252.607, 52629.084 21/05/12,00:33:18,12,09,1, 11.9,1,1, 5.364, 10527.888, 252.586, 52629.107 21/05/12,00:33:18,13,09,1, 11.9,1,1, 5.364, 10527.877, 252.592, 52629.113 21/05/12,00:33:18,14,09,1, 11.9,1,1, 5.364, 10527.889, 252.605, 52629.132 21/05/12,00:33:18,15,09,1, 11.9,1,1, 5.364, 10527.914, 252.599, 52629.230 21/05/12,00:33:18,16,09,1, 11.9,1,1, 5.364, 10527.877, 252.605, 52629.160 21/05/12,00:33:18,17,09,1, 11.9,1,1, 5.364, 10527.894, 252.588, 52629.217 21/05/12,00:33:18,18,09,1, 11.9,1,1, 5.364, 10527.898, 252.584, 52629.191 21/05/12,00:33:18,19,09,1, 11.9,1,1, 5.364, 10527.879, 252.588, 52629.168 21/05/12,00:33:19,00,09,1, 11.9,1,1, 5.367, 10527.878, 252.588, 52629.168 21/05/12,00:33:19,01,09,1, 11.9,1,1, 5.367, 10527.922, 252.609, 52628.989 21/05/12,00:33:19,02,09,1, 11.9,1,1, 5.367, 10527.943, 252.577, 52629.161 21/05/12,00:33:19,03,09,1, 11.9,1,1, 5.367, 10527.897, 252.599, 52629.157 21/05/12,00:33:19,04,09,1, 11.9,1,1, 5.367, 10527.924, 252.601, 52629.210 21/05/12,00:33:19,05,09,1, 11.9,1,1, 5.367, 10527.915, 252.587, 52629.232 21/05/12,00:33:19,06,09,1, 11.9,1,1, 5.367, 10527.898, 252.605, 52629.257 21/05/12,00:33:19,07,09,1, 11.9,1,1, 5.367, 10527.886, 252.593, 52629.210 21/05/12,00:33:19,08,09,1, 11.9,1,1, 5.367, 10527.902, 252.606, 52629.290 21/05/12,00:33:19,09,09,1, 11.9,1,1, 5.367, 10527.898, 252.614, 52629.245 21/05/12,00:33:19,10,09,1, 11.9,1,1, 5.367, 10527.880, 252.621, 52629.298 21/05/12,00:33:19,11,09,1, 11.9,1,1, 5.367, 10527.914, 252.604, 52629.239 21/05/12,00:33:19,12,09,1, 11.9,1,1, 5.367, 10527.905, 252.593, 52629.290 21/05/12,00:33:19,13,09,1, 11.9,1,1, 5.367, 10527.886, 252.609, 52629.266 21/05/12,00:33:19,14,09,1, 11.9,1,1, 5.367, 10527.897, 252.610, 52629.260 21/05/12,00:33:19,15,09,1, 11.9,1,1, 5.367, 10527.887, 252.617, 52629.266 21/05/12,00:33:19,16,09,1, 11.9,1,1, 5.367, 10527.893, 252.601, 52629.283 21/05/12,00:33:19,17,09,1, 11.9,1,1, 5.367, 10527.899, 252.613, 52629.250 21/05/12,00:33:19,18,09,1, 11.9,1,1, 5.367, 10527.893, 252.605, 52629.270 21/05/12,00:33:19,19,09,1, 11.9,1,1, 5.367, 10527.883, 252.617, 52629.312 21/05/12,00:33:20,00,09,1, 11.9,1,1, 5.365, 10527.878, 252.617, 52629.312 21/05/12,00:33:20,01,09,1, 11.9,1,1, 5.365, 10527.891, 252.606, 52629.306 21/05/12,00:33:20,02,09,1, 11.9,1,1, 5.365, 10527.882, 252.587, 52629.285 21/05/12,00:33:20,03,09,1, 11.9,1,1, 5.365, 10527.866, 252.625, 52629.305 21/05/12,00:33:20,04,09,1, 11.9,1,1, 5.365, 10527.885, 252.603, 52629.327 21/05/12,00:33:20,05,09,1, 11.9,1,1, 5.365, 10527.869, 252.595, 52629.350 21/05/12,00:33:20,06,09,1, 11.9,1,1, 5.365, 10527.862, 252.628, 52629.360 21/05/12,00:33:20,07,09,1, 11.9,1,1, 5.365, 10527.880, 252.603, 52629.353 21/05/12,00:33:20,08,09,1, 11.9,1,1, 5.365, 10527.873, 252.633, 52629.387 21/05/12,00:33:20,09,09,1, 11.9,1,1, 5.365, 10527.871, 252.641, 52629.356 21/05/12,00:33:20,10,09,1, 11.9,1,1, 5.365, 10527.852, 252.624, 52629.377 21/05/12,00:33:20,11,09,1, 11.9,1,1, 5.365, 10527.855, 252.613, 52629.373 21/05/12,00:33:20,12,09,1, 11.9,1,1, 5.365, 10527.862, 252.626, 52629.401 21/05/12,00:33:20,13,09,1, 11.9,1,1, 5.365, 10527.870, 252.623, 52629.390 21/05/12,00:33:20,14,09,1, 11.9,1,1, 5.365, 10527.852, 252.620, 52629.383 21/05/12,00:33:20,15,09,1, 11.9,1,1, 5.365, 10527.830, 252.637, 52629.367 21/05/12,00:33:20,16,09,1, 11.9,1,1, 5.365, 10527.829, 252.656, 52629.414 21/05/12,00:33:20,17,09,1, 11.9,1,1, 5.365, 10527.831, 252.632, 52629.396 21/05/12,00:33:20,18,09,1, 11.9,1,1, 5.365, 10527.823, 252.649, 52629.443 21/05/12,00:33:20,19,09,1, 11.9,1,1, 5.365, 10527.801, 252.657, 52629.436 21/05/12,00:33:21,00,09,1, 11.9,1,1, 5.364, 10527.794, 252.657, 52629.436 21/05/12,00:33:21,01,09,1, 11.9,1,1, 5.364, 10527.818, 252.637, 52629.438 21/05/12,00:33:21,02,09,1, 11.9,1,1, 5.364, 10527.838, 252.645, 52629.450 21/05/12,00:33:21,03,09,1, 11.9,1,1, 5.364, 10527.854, 252.664, 52629.480 21/05/12,00:33:21,04,09,1, 11.9,1,1, 5.364, 10527.836, 252.671, 52629.489 21/05/12,00:33:21,05,09,1, 11.9,1,1, 5.364, 10527.802, 252.658, 52629.473 21/05/12,00:33:21,06,09,1, 11.9,1,1, 5.364, 10527.821, 252.651, 52629.488 21/05/12,00:33:21,07,09,1, 11.9,1,1, 5.364, 10527.813, 252.636, 52629.455 21/05/12,00:33:21,08,09,1, 11.9,1,1, 5.364, 10527.792, 252.636, 52629.484 21/05/12,00:33:21,09,09,1, 11.9,1,1, 5.364, 10527.795, 252.615, 52629.510 21/05/12,00:33:21,10,09,1, 11.9,1,1, 5.364, 10527.774, 252.616, 52629.528 21/05/12,00:33:21,11,09,1, 11.9,1,1, 5.364, 10527.763, 252.627, 52629.507 21/05/12,00:33:21,12,09,1, 11.9,1,1, 5.364, 10527.757, 252.618, 52629.509 21/05/12,00:33:21,13,09,1, 11.9,1,1, 5.364, 10527.762, 252.624, 52629.510 21/05/12,00:33:21,14,09,1, 11.9,1,1, 5.364, 10527.760, 252.637, 52629.588 21/05/12,00:33:21,15,09,1, 11.9,1,1, 5.364, 10527.772, 252.628, 52629.529 21/05/12,00:33:21,16,09,1, 11.9,1,1, 5.364, 10527.764, 252.630, 52629.545 21/05/12,00:33:21,17,09,1, 11.9,1,1, 5.364, 10527.772, 252.632, 52629.512 21/05/12,00:33:21,18,09,1, 11.9,1,1, 5.364, 10527.763, 252.625, 52629.525 21/05/12,00:33:21,19,09,1, 11.9,1,1, 5.364, 10527.746, 252.635, 52629.526 21/05/12,00:33:22,00,09,1, 11.9,1,1, 5.366, 10527.744, 252.635, 52629.526 21/05/12,00:33:22,01,09,1, 11.9,1,1, 5.366, 10527.773, 252.607, 52629.553 21/05/12,00:33:22,02,09,1, 11.9,1,1, 5.366, 10527.770, 252.636, 52629.582 21/05/12,00:33:22,03,09,1, 11.9,1,1, 5.366, 10527.763, 252.623, 52629.590 21/05/12,00:33:22,04,09,1, 11.9,1,1, 5.366, 10527.737, 252.646, 52629.562 21/05/12,00:33:22,05,09,1, 11.9,1,1, 5.366, 10527.764, 252.625, 52629.570 21/05/12,00:33:22,06,09,1, 11.9,1,1, 5.366, 10527.743, 252.646, 52629.596 21/05/12,00:33:22,07,09,1, 11.9,1,1, 5.366, 10527.746, 252.627, 52629.615 21/05/12,00:33:22,08,09,1, 11.9,1,1, 5.366, 10527.736, 252.651, 52629.614 21/05/12,00:33:22,09,09,1, 11.9,1,1, 5.366, 10527.722, 252.643, 52629.691 21/05/12,00:33:22,10,09,1, 11.9,1,1, 5.366, 10527.719, 252.651, 52629.592 21/05/12,00:33:22,11,09,1, 11.9,1,1, 5.366, 10527.711, 252.635, 52629.602 21/05/12,00:33:22,12,09,1, 11.9,1,1, 5.366, 10527.725, 252.639, 52629.598 21/05/12,00:33:22,13,09,1, 11.9,1,1, 5.366, 10527.685, 252.616, 52629.632 21/05/12,00:33:22,14,09,1, 11.9,1,1, 5.366, 10527.682, 252.647, 52629.620 21/05/12,00:33:22,15,09,1, 11.9,1,1, 5.366, 10527.683, 252.637, 52629.611 21/05/12,00:33:22,16,09,1, 11.9,1,1, 5.366, 10527.702, 252.621, 52629.664 21/05/12,00:33:22,17,09,1, 11.9,1,1, 5.366, 10527.677, 252.628, 52629.659 21/05/12,00:33:22,18,09,1, 11.9,1,1, 5.366, 10527.689, 252.648, 52629.670 21/05/12,00:33:22,19,09,1, 11.9,1,1, 5.366, 10527.655, 252.670, 52629.679 21/05/12,00:33:23,00,09,1, 11.9,1,1, 5.367, 10527.653, 252.670, 52629.679 21/05/12,00:33:23,01,09,1, 11.9,1,1, 5.367, 10527.654, 252.632, 52629.665 21/05/12,00:33:23,02,09,1, 11.9,1,1, 5.367, 10527.680, 252.650, 52629.692 21/05/12,00:33:23,03,09,1, 11.9,1,1, 5.367, 10527.657, 252.671, 52629.688 21/05/12,00:33:23,04,09,1, 11.9,1,1, 5.367, 10527.657, 252.645, 52629.533 21/05/12,00:33:23,05,09,1, 11.9,1,1, 5.367, 10527.639, 252.688, 52629.663 21/05/12,00:33:23,06,09,1, 11.9,1,1, 5.367, 10527.647, 252.677, 52629.739 21/05/12,00:33:23,07,09,1, 11.9,1,1, 5.367, 10527.651, 252.679, 52629.706 21/05/12,00:33:23,08,09,1, 11.9,1,1, 5.367, 10527.640, 252.661, 52629.727 21/05/12,00:33:23,09,09,1, 11.9,1,1, 5.367, 10527.646, 252.692, 52629.784 21/05/12,00:33:23,10,09,1, 11.9,1,1, 5.367, 10527.644, 252.717, 52629.797 21/05/12,00:33:23,11,09,1, 11.9,1,1, 5.367, 10527.623, 252.675, 52629.747 21/05/12,00:33:23,12,09,1, 11.9,1,1, 5.367, 10527.619, 252.690, 52629.765 21/05/12,00:33:23,13,09,1, 11.9,1,1, 5.367, 10527.602, 252.667, 52629.753 21/05/12,00:33:23,14,09,1, 11.9,1,1, 5.367, 10527.594, 252.690, 52629.732 21/05/12,00:33:23,15,09,1, 11.9,1,1, 5.367, 10527.599, 252.691, 52629.765 21/05/12,00:33:23,16,09,1, 11.9,1,1, 5.367, 10527.614, 252.686, 52629.754 21/05/12,00:33:23,17,09,1, 11.9,1,1, 5.367, 10527.603, 252.685, 52629.735 21/05/12,00:33:23,18,09,1, 11.9,1,1, 5.367, 10527.609, 252.689, 52629.759 21/05/12,00:33:23,19,09,1, 11.9,1,1, 5.367, 10527.583, 252.667, 52629.760 21/05/12,00:33:24,00,09,1, 11.9,1,1, 5.366, 10527.577, 252.667, 52629.760 21/05/12,00:33:24,01,09,1, 11.9,1,1, 5.366, 10527.587, 252.694, 52629.780 21/05/12,00:33:24,02,09,1, 11.9,1,1, 5.366, 10527.594, 252.650, 52629.765 21/05/12,00:33:24,03,09,1, 11.9,1,1, 5.366, 10527.588, 252.648, 52629.780 21/05/12,00:33:24,04,09,1, 11.9,1,1, 5.366, 10527.585, 252.675, 52629.761 21/05/12,00:33:24,05,09,1, 11.9,1,1, 5.366, 10527.555, 252.671, 52629.795 21/05/12,00:33:24,06,09,1, 11.9,1,1, 5.366, 10527.570, 252.663, 52629.801 21/05/12,00:33:24,07,09,1, 11.9,1,1, 5.366, 10527.551, 252.653, 52629.765 21/05/12,00:33:24,08,09,1, 11.9,1,1, 5.366, 10527.558, 252.660, 52629.786 21/05/12,00:33:24,09,09,1, 11.9,1,1, 5.366, 10527.559, 252.663, 52629.806 21/05/12,00:33:24,10,09,1, 11.9,1,1, 5.366, 10527.560, 252.648, 52629.803 21/05/12,00:33:24,11,09,1, 11.9,1,1, 5.366, 10527.560, 252.659, 52629.845 21/05/12,00:33:24,12,09,1, 11.9,1,1, 5.366, 10527.547, 252.662, 52629.859 21/05/12,00:33:24,13,09,1, 11.9,1,1, 5.366, 10527.561, 252.641, 52629.840 21/05/12,00:33:24,14,09,1, 11.9,1,1, 5.366, 10527.540, 252.654, 52629.847 21/05/12,00:33:24,15,09,1, 11.9,1,1, 5.366, 10527.538, 252.672, 52629.868 21/05/12,00:33:24,16,09,1, 11.9,1,1, 5.366, 10527.509, 252.679, 52629.861 21/05/12,00:33:24,17,09,1, 11.9,1,1, 5.366, 10527.504, 252.673, 52629.840 21/05/12,00:33:24,18,09,1, 11.9,1,1, 5.366, 10527.524, 252.666, 52629.852 21/05/12,00:33:24,19,09,1, 11.9,1,1, 5.366, 10527.500, 252.676, 52629.860 21/05/12,00:33:25,00,09,1, 11.9,1,1, 5.363, 10527.494, 252.676, 52629.860 21/05/12,00:33:25,01,09,1, 11.9,1,1, 5.363, 10527.505, 252.651, 52629.714 21/05/12,00:33:25,02,09,1, 11.9,1,1, 5.363, 10527.491, 252.673, 52629.840 21/05/12,00:33:25,03,09,1, 11.9,1,1, 5.363, 10527.469, 252.671, 52629.783 21/05/12,00:33:25,04,09,1, 11.9,1,1, 5.363, 10527.507, 252.680, 52629.886 21/05/12,00:33:25,05,09,1, 11.9,1,1, 5.363, 10527.511, 252.669, 52629.857 21/05/12,00:33:25,06,09,1, 11.9,1,1, 5.363, 10527.509, 252.678, 52629.911 21/05/12,00:33:25,07,09,1, 11.9,1,1, 5.363, 10527.468, 252.683, 52629.898 21/05/12,00:33:25,08,09,1, 11.9,1,1, 5.363, 10527.480, 252.681, 52629.891 21/05/12,00:33:25,09,09,1, 11.9,1,1, 5.363, 10527.466, 252.680, 52629.938 21/05/12,00:33:25,10,09,1, 11.9,1,1, 5.363, 10527.452, 252.683, 52629.924 21/05/12,00:33:25,11,09,1, 11.9,1,1, 5.363, 10527.470, 252.683, 52629.930 21/05/12,00:33:25,12,09,1, 11.9,1,1, 5.363, 10527.434, 252.686, 52629.928 21/05/12,00:33:25,13,09,1, 11.9,1,1, 5.363, 10527.436, 252.683, 52629.937 21/05/12,00:33:25,14,09,1, 11.9,1,1, 5.363, 10527.477, 252.694, 52629.786 21/05/12,00:33:25,15,09,1, 11.9,1,1, 5.363, 10527.455, 252.688, 52629.950 21/05/12,00:33:25,16,09,1, 11.9,1,1, 5.363, 10527.476, 252.676, 52629.908 21/05/12,00:33:25,17,09,1, 11.9,1,1, 5.363, 10527.460, 252.713, 52629.945 21/05/12,00:33:25,18,09,1, 11.9,1,1, 5.363, 10527.451, 252.686, 52629.933 21/05/12,00:33:25,19,09,1, 11.9,1,1, 5.363, 10527.460, 252.683, 52629.952 21/05/12,00:33:26,00,09,1, 11.8,1,1, 5.367, 10527.452, 252.683, 52629.952 21/05/12,00:33:26,01,09,1, 11.8,1,1, 5.367, 10527.454, 252.727, 52629.965 21/05/12,00:33:26,02,09,1, 11.8,1,1, 5.367, 10527.445, 252.727, 52629.999 21/05/12,00:33:26,03,09,1, 11.8,1,1, 5.367, 10527.444, 252.722, 52629.985 21/05/12,00:33:26,04,09,1, 11.8,1,1, 5.367, 10527.423, 252.737, 52629.993 21/05/12,00:33:26,05,09,1, 11.8,1,1, 5.367, 10527.422, 252.730, 52629.972 21/05/12,00:33:26,06,09,1, 11.8,1,1, 5.367, 10527.414, 252.698, 52629.993 21/05/12,00:33:26,07,09,1, 11.8,1,1, 5.367, 10527.422, 252.681, 52629.989 21/05/12,00:33:26,08,09,1, 11.8,1,1, 5.367, 10527.380, 252.732, 52629.981 21/05/12,00:33:26,09,09,1, 11.8,1,1, 5.367, 10527.428, 252.723, 52629.989 21/05/12,00:33:26,10,09,1, 11.8,1,1, 5.367, 10527.399, 252.708, 52630.001 21/05/12,00:33:26,11,09,1, 11.8,1,1, 5.367, 10527.390, 252.715, 52630.038 21/05/12,00:33:26,12,09,1, 11.8,1,1, 5.367, 10527.383, 252.697, 52630.006 21/05/12,00:33:26,13,09,1, 11.8,1,1, 5.367, 10527.388, 252.714, 52630.038 21/05/12,00:33:26,14,09,1, 11.8,1,1, 5.367, 10527.389, 252.718, 52630.019 21/05/12,00:33:26,15,09,1, 11.8,1,1, 5.367, 10527.384, 252.711, 52630.009 21/05/12,00:33:26,16,09,1, 11.8,1,1, 5.367, 10527.391, 252.718, 52630.027 21/05/12,00:33:26,17,09,1, 11.8,1,1, 5.367, 10527.372, 252.725, 52630.024 21/05/12,00:33:26,18,09,1, 11.8,1,1, 5.367, 10527.361, 252.724, 52630.039 21/05/12,00:33:26,19,09,1, 11.8,1,1, 5.367, 10527.362, 252.712, 52630.063 21/05/12,00:33:27,00,09,1, 11.9,1,1, 5.365, 10527.360, 252.712, 52630.063 21/05/12,00:33:27,01,09,1, 11.9,1,1, 5.365, 10527.324, 252.715, 52630.060 21/05/12,00:33:27,02,09,1, 11.9,1,1, 5.365, 10527.364, 252.726, 52630.053 21/05/12,00:33:27,03,09,1, 11.9,1,1, 5.365, 10527.335, 252.703, 52630.051 21/05/12,00:33:27,04,09,1, 11.9,1,1, 5.365, 10527.353, 252.733, 52630.092 21/05/12,00:33:27,05,09,1, 11.9,1,1, 5.365, 10527.342, 252.718, 52630.088 21/05/12,00:33:27,06,09,1, 11.9,1,1, 5.365, 10527.330, 252.727, 52630.092 21/05/12,00:33:27,07,09,1, 11.9,1,1, 5.365, 10527.331, 252.722, 52630.041 21/05/12,00:33:27,08,09,1, 11.9,1,1, 5.365, 10527.335, 252.737, 52630.131 21/05/12,00:33:27,09,09,1, 11.9,1,1, 5.365, 10527.304, 252.719, 52630.083 21/05/12,00:33:27,10,09,1, 11.9,1,1, 5.365, 10527.304, 252.736, 52630.104 21/05/12,00:33:27,11,09,1, 11.9,1,1, 5.365, 10527.294, 252.726, 52630.112 21/05/12,00:33:27,12,09,1, 11.9,1,1, 5.365, 10527.308, 252.738, 52630.094 21/05/12,00:33:27,13,09,1, 11.9,1,1, 5.365, 10527.288, 252.751, 52630.120 21/05/12,00:33:27,14,09,1, 11.9,1,1, 5.365, 10527.295, 252.714, 52630.066 21/05/12,00:33:27,15,09,1, 11.9,1,1, 5.365, 10527.276, 252.732, 52630.129 21/05/12,00:33:27,16,09,1, 11.9,1,1, 5.365, 10527.240, 252.762, 52630.090 21/05/12,00:33:27,17,09,1, 11.9,1,1, 5.365, 10527.273, 252.740, 52630.129 21/05/12,00:33:27,18,09,1, 11.9,1,1, 5.365, 10527.246, 252.722, 52630.122 21/05/12,00:33:27,19,09,1, 11.9,1,1, 5.365, 10527.240, 252.754, 52630.138 21/05/12,00:33:28,00,09,1, 11.9,1,1, 5.365, 10527.235, 252.754, 52630.138 21/05/12,00:33:28,01,09,1, 11.9,1,1, 5.365, 10527.236, 252.751, 52630.130 21/05/12,00:33:28,02,09,1, 11.9,1,1, 5.365, 10527.214, 252.731, 52630.111 21/05/12,00:33:28,03,09,1, 11.9,1,1, 5.365, 10527.221, 252.742, 52630.136 21/05/12,00:33:28,04,09,1, 11.9,1,1, 5.365, 10527.204, 252.757, 52630.131 21/05/12,00:33:28,05,09,1, 11.9,1,1, 5.365, 10527.212, 252.755, 52630.158 21/05/12,00:33:28,06,09,1, 11.9,1,1, 5.365, 10527.184, 252.754, 52630.098 21/05/12,00:33:28,07,09,1, 11.9,1,1, 5.365, 10527.180, 252.756, 52630.157 21/05/12,00:33:28,08,09,1, 11.9,1,1, 5.365, 10527.171, 252.769, 52630.158 21/05/12,00:33:28,09,09,1, 11.9,1,1, 5.365, 10527.165, 252.756, 52630.137 21/05/12,00:33:28,10,09,1, 11.9,1,1, 5.365, 10527.168, 252.782, 52630.179 21/05/12,00:33:28,11,09,1, 11.9,1,1, 5.365, 10527.165, 252.766, 52630.175 21/05/12,00:33:28,12,09,1, 11.9,1,1, 5.365, 10527.159, 252.772, 52630.146 21/05/12,00:33:28,13,09,1, 11.9,1,1, 5.365, 10527.145, 252.790, 52630.140 21/05/12,00:33:28,14,09,1, 11.9,1,1, 5.365, 10527.135, 252.768, 52630.164 21/05/12,00:33:28,15,09,1, 11.9,1,1, 5.365, 10527.122, 252.757, 52630.157 21/05/12,00:33:28,16,09,1, 11.9,1,1, 5.365, 10527.111, 252.796, 52630.215 21/05/12,00:33:28,17,09,1, 11.9,1,1, 5.365, 10527.124, 252.766, 52630.205 21/05/12,00:33:28,18,09,1, 11.9,1,1, 5.365, 10527.109, 252.782, 52630.204 21/05/12,00:33:28,19,09,1, 11.9,1,1, 5.365, 10527.085, 252.773, 52630.153 21/05/12,00:33:29,00,09,1, 11.9,1,1, 5.364, 10527.077, 252.773, 52630.153 21/05/12,00:33:29,01,09,1, 11.9,1,1, 5.364, 10527.085, 252.789, 52630.229 21/05/12,00:33:29,02,09,1, 11.9,1,1, 5.364, 10527.085, 252.788, 52630.221 21/05/12,00:33:29,03,09,1, 11.9,1,1, 5.364, 10527.059, 252.786, 52630.194 21/05/12,00:33:29,04,09,1, 11.9,1,1, 5.364, 10527.043, 252.809, 52630.235 21/05/12,00:33:29,05,09,1, 11.9,1,1, 5.364, 10527.045, 252.809, 52630.230 21/05/12,00:33:29,06,09,1, 11.9,1,1, 5.364, 10527.024, 252.771, 52630.226 21/05/12,00:33:29,07,09,1, 11.9,1,1, 5.364, 10527.026, 252.788, 52630.250 21/05/12,00:33:29,08,09,1, 11.9,1,1, 5.364, 10527.019, 252.773, 52630.260 21/05/12,00:33:29,09,09,1, 11.9,1,1, 5.364, 10527.001, 252.794, 52630.273 21/05/12,00:33:29,10,09,1, 11.9,1,1, 5.364, 10526.989, 252.789, 52630.296 21/05/12,00:33:29,11,09,1, 11.9,1,1, 5.364, 10527.018, 252.790, 52630.276 21/05/12,00:33:29,12,09,1, 11.9,1,1, 5.364, 10526.996, 252.799, 52630.295 21/05/12,00:33:29,13,09,1, 11.9,1,1, 5.364, 10526.984, 252.801, 52630.290 21/05/12,00:33:29,14,09,1, 11.9,1,1, 5.364, 10526.967, 252.788, 52630.299 21/05/12,00:33:29,15,09,1, 11.9,1,1, 5.364, 10526.964, 252.792, 52630.296 21/05/12,00:33:29,16,09,1, 11.9,1,1, 5.364, 10526.959, 252.803, 52630.289 21/05/12,00:33:29,17,09,1, 11.9,1,1, 5.364, 10526.942, 252.791, 52630.286 21/05/12,00:33:29,18,09,1, 11.9,1,1, 5.364, 10526.928, 252.792, 52630.293 21/05/12,00:33:29,19,09,1, 11.9,1,1, 5.364, 10526.920, 252.790, 52630.301 21/05/12,00:33:30,00,09,1, 11.8,1,1, 5.366, 10526.918, 252.790, 52630.301 21/05/12,00:33:30,01,09,1, 11.8,1,1, 5.366, 10526.908, 252.800, 52630.285 21/05/12,00:33:30,02,09,1, 11.8,1,1, 5.366, 10526.867, 252.780, 52630.288 21/05/12,00:33:30,03,09,1, 11.8,1,1, 5.366, 10526.867, 252.790, 52630.330 21/05/12,00:33:30,04,09,1, 11.8,1,1, 5.366, 10526.872, 252.841, 52630.352 21/05/12,00:33:30,05,09,1, 11.8,1,1, 5.366, 10526.885, 252.819, 52630.285 21/05/12,00:33:30,06,09,1, 11.8,1,1, 5.366, 10526.864, 252.813, 52630.327 21/05/12,00:33:30,07,09,1, 11.8,1,1, 5.366, 10526.827, 252.799, 52630.309 21/05/12,00:33:30,08,09,1, 11.8,1,1, 5.366, 10526.852, 252.811, 52630.315 21/05/12,00:33:30,09,09,1, 11.8,1,1, 5.366, 10526.819, 252.803, 52630.456 21/05/12,00:33:30,10,09,1, 11.8,1,1, 5.366, 10526.833, 252.786, 52630.288 21/05/12,00:33:30,11,09,1, 11.8,1,1, 5.366, 10526.799, 252.768, 52630.308 21/05/12,00:33:30,12,09,1, 11.8,1,1, 5.366, 10526.809, 252.784, 52630.349 21/05/12,00:33:30,13,09,1, 11.8,1,1, 5.366, 10526.774, 252.809, 52630.365 21/05/12,00:33:30,14,09,1, 11.8,1,1, 5.366, 10526.781, 252.794, 52630.375 21/05/12,00:33:30,15,09,1, 11.8,1,1, 5.366, 10526.764, 252.822, 52630.361 21/05/12,00:33:30,16,09,1, 11.8,1,1, 5.366, 10526.756, 252.808, 52630.367 21/05/12,00:33:30,17,09,1, 11.8,1,1, 5.366, 10526.721, 252.822, 52630.371 21/05/12,00:33:30,18,09,1, 11.8,1,1, 5.366, 10526.734, 252.844, 52630.395 21/05/12,00:33:30,19,09,1, 11.8,1,1, 5.366, 10526.707, 252.805, 52630.360 21/05/12,00:33:31,00,09,1, 11.8,1,1, 5.366, 10526.701, 252.805, 52630.360 21/05/12,00:33:31,01,09,1, 11.8,1,1, 5.366, 10526.698, 252.824, 52630.360 21/05/12,00:33:31,02,09,1, 11.8,1,1, 5.366, 10526.690, 252.831, 52630.365 21/05/12,00:33:31,03,09,1, 11.8,1,1, 5.366, 10526.689, 252.842, 52630.376 21/05/12,00:33:31,04,09,1, 11.8,1,1, 5.366, 10526.673, 252.839, 52630.405 21/05/12,00:33:31,05,09,1, 11.8,1,1, 5.366, 10526.652, 252.829, 52630.371 21/05/12,00:33:31,06,09,1, 11.8,1,1, 5.366, 10526.661, 252.837, 52630.420 21/05/12,00:33:31,07,09,1, 11.8,1,1, 5.366, 10526.648, 252.813, 52630.381 21/05/12,00:33:31,08,09,1, 11.8,1,1, 5.366, 10526.627, 252.796, 52630.407 21/05/12,00:33:31,09,09,1, 11.8,1,1, 5.366, 10526.621, 252.840, 52630.464 21/05/12,00:33:31,10,09,1, 11.8,1,1, 5.366, 10526.597, 252.820, 52630.415 21/05/12,00:33:31,11,09,1, 11.8,1,1, 5.366, 10526.596, 252.836, 52630.462 21/05/12,00:33:31,12,09,1, 11.8,1,1, 5.366, 10526.592, 252.810, 52630.461 21/05/12,00:33:31,13,09,1, 11.8,1,1, 5.366, 10526.595, 252.816, 52630.408 21/05/12,00:33:31,14,09,1, 11.8,1,1, 5.366, 10526.591, 252.826, 52630.462 21/05/12,00:33:31,15,09,1, 11.8,1,1, 5.366, 10526.556, 252.839, 52630.391 21/05/12,00:33:31,16,09,1, 11.8,1,1, 5.366, 10526.540, 252.833, 52630.417 21/05/12,00:33:31,17,09,1, 11.8,1,1, 5.366, 10526.531, 252.821, 52630.438 21/05/12,00:33:31,18,09,1, 11.8,1,1, 5.366, 10526.531, 252.819, 52630.453 21/05/12,00:33:31,19,09,1, 11.8,1,1, 5.366, 10526.492, 252.815, 52630.452 21/05/12,00:33:32,00,09,1, 11.9,1,1, 5.365, 10526.484, 252.815, 52630.452 21/05/12,00:33:32,01,09,1, 11.9,1,1, 5.365, 10526.508, 252.809, 52630.417 21/05/12,00:33:32,02,09,1, 11.9,1,1, 5.365, 10526.481, 252.822, 52630.426 21/05/12,00:33:32,03,09,1, 11.9,1,1, 5.365, 10526.477, 252.815, 52630.424 21/05/12,00:33:32,04,09,1, 11.9,1,1, 5.365, 10526.472, 252.824, 52630.425 21/05/12,00:33:32,05,09,1, 11.9,1,1, 5.365, 10526.445, 252.848, 52630.448 21/05/12,00:33:32,06,09,1, 11.9,1,1, 5.365, 10526.463, 252.850, 52630.442 21/05/12,00:33:32,07,09,1, 11.9,1,1, 5.365, 10526.418, 252.824, 52630.431 21/05/12,00:33:32,08,09,1, 11.9,1,1, 5.365, 10526.427, 252.832, 52630.429 21/05/12,00:33:32,09,09,1, 11.9,1,1, 5.365, 10526.409, 252.817, 52630.428 21/05/12,00:33:32,10,09,1, 11.9,1,1, 5.365, 10526.426, 252.811, 52630.456 21/05/12,00:33:32,11,09,1, 11.9,1,1, 5.365, 10526.387, 252.809, 52630.413 21/05/12,00:33:32,12,09,1, 11.9,1,1, 5.365, 10526.392, 252.822, 52630.453 21/05/12,00:33:32,13,09,1, 11.9,1,1, 5.365, 10526.389, 252.796, 52630.448 21/05/12,00:33:32,14,09,1, 11.9,1,1, 5.365, 10526.375, 252.826, 52630.468 21/05/12,00:33:32,15,09,1, 11.9,1,1, 5.365, 10526.356, 252.825, 52630.450 21/05/12,00:33:32,16,09,1, 11.9,1,1, 5.365, 10526.346, 252.827, 52630.473 21/05/12,00:33:32,17,09,1, 11.9,1,1, 5.365, 10526.358, 252.846, 52630.483 21/05/12,00:33:32,18,09,1, 11.9,1,1, 5.365, 10526.352, 252.831, 52630.456 21/05/12,00:33:32,19,09,1, 11.9,1,1, 5.365, 10526.315, 252.855, 52630.417 21/05/12,00:33:33,00,09,1, 11.9,1,1, 5.363, 10526.309, 252.855, 52630.417 21/05/12,00:33:33,01,09,1, 11.9,1,1, 5.363, 10526.287, 252.829, 52630.449 21/05/12,00:33:33,02,09,1, 11.9,1,1, 5.363, 10526.289, 252.796, 52630.458 21/05/12,00:33:33,03,09,1, 11.9,1,1, 5.363, 10526.274, 252.787, 52630.470 21/05/12,00:33:33,04,09,1, 11.9,1,1, 5.363, 10526.307, 252.817, 52630.291 21/05/12,00:33:33,05,09,1, 11.9,1,1, 5.363, 10526.275, 252.814, 52630.463 21/05/12,00:33:33,06,09,1, 11.9,1,1, 5.363, 10526.255, 252.815, 52630.488 21/05/12,00:33:33,07,09,1, 11.9,1,1, 5.363, 10526.231, 252.818, 52630.458 21/05/12,00:33:33,08,09,1, 11.9,1,1, 5.363, 10526.241, 252.815, 52630.465 21/05/12,00:33:33,09,09,1, 11.9,1,1, 5.363, 10526.205, 252.835, 52630.471 21/05/12,00:33:33,10,09,1, 11.9,1,1, 5.363, 10526.194, 252.836, 52630.490 21/05/12,00:33:33,11,09,1, 11.9,1,1, 5.363, 10526.197, 252.803, 52630.482 21/05/12,00:33:33,12,09,1, 11.9,1,1, 5.363, 10526.169, 252.819, 52630.448 21/05/12,00:33:33,13,09,1, 11.9,1,1, 5.363, 10526.170, 252.830, 52630.451 21/05/12,00:33:33,14,09,1, 11.9,1,1, 5.363, 10526.148, 252.828, 52630.465 21/05/12,00:33:33,15,09,1, 11.9,1,1, 5.363, 10526.151, 252.792, 52630.455 21/05/12,00:33:33,16,09,1, 11.9,1,1, 5.363, 10526.146, 252.807, 52630.491 21/05/12,00:33:33,17,09,1, 11.9,1,1, 5.363, 10526.127, 252.819, 52630.459 21/05/12,00:33:33,18,09,1, 11.9,1,1, 5.363, 10526.107, 252.832, 52630.477 21/05/12,00:33:33,19,09,1, 11.9,1,1, 5.363, 10526.117, 252.795, 52630.469 21/05/12,00:33:34,00,09,1, 11.9,1,1, 5.366, 10526.109, 252.795, 52630.469 21/05/12,00:33:34,01,09,1, 11.9,1,1, 5.366, 10526.097, 252.817, 52630.488 21/05/12,00:33:34,02,09,1, 11.9,1,1, 5.366, 10526.072, 252.827, 52630.484 21/05/12,00:33:34,03,09,1, 11.9,1,1, 5.366, 10526.056, 252.798, 52630.492 21/05/12,00:33:34,04,09,1, 11.9,1,1, 5.366, 10526.044, 252.807, 52630.483 21/05/12,00:33:34,05,09,1, 11.9,1,1, 5.366, 10526.038, 252.802, 52630.483 21/05/12,00:33:34,06,09,1, 11.9,1,1, 5.366, 10526.027, 252.790, 52630.506 21/05/12,00:33:34,07,09,1, 11.9,1,1, 5.366, 10526.038, 252.783, 52630.496 21/05/12,00:33:34,08,09,1, 11.9,1,1, 5.366, 10525.997, 252.802, 52630.511 21/05/12,00:33:34,09,09,1, 11.9,1,1, 5.366, 10525.988, 252.803, 52630.496 21/05/12,00:33:34,10,09,1, 11.9,1,1, 5.366, 10525.982, 252.811, 52630.472 21/05/12,00:33:34,11,09,1, 11.9,1,1, 5.366, 10525.945, 252.773, 52630.515 21/05/12,00:33:34,12,09,1, 11.9,1,1, 5.366, 10525.943, 252.779, 52630.478 21/05/12,00:33:34,13,09,1, 11.9,1,1, 5.366, 10525.928, 252.797, 52630.501 21/05/12,00:33:34,14,09,1, 11.9,1,1, 5.366, 10525.923, 252.792, 52630.500 21/05/12,00:33:34,15,09,1, 11.9,1,1, 5.366, 10525.930, 252.792, 52630.456 21/05/12,00:33:34,16,09,1, 11.9,1,1, 5.366, 10525.903, 252.781, 52630.482 21/05/12,00:33:34,17,09,1, 11.9,1,1, 5.366, 10525.841, 252.799, 52630.585 21/05/12,00:33:34,18,09,1, 11.9,1,1, 5.366, 10525.891, 252.765, 52630.457 21/05/12,00:33:34,19,09,1, 11.9,1,1, 5.366, 10525.867, 252.787, 52630.470 21/05/12,00:33:35,00,09,1, 11.9,1,1, 5.364, 10525.858, 252.787, 52630.470 21/05/12,00:33:35,01,09,1, 11.9,1,1, 5.364, 10525.814, 252.777, 52630.403 21/05/12,00:33:35,02,09,1, 11.9,1,1, 5.364, 10525.822, 252.767, 52630.426 21/05/12,00:33:35,03,09,1, 11.9,1,1, 5.364, 10525.776, 252.781, 52630.580 21/05/12,00:33:35,04,09,1, 11.9,1,1, 5.364, 10525.789, 252.768, 52630.527 21/05/12,00:33:35,05,09,1, 11.9,1,1, 5.364, 10525.790, 252.766, 52630.541 21/05/12,00:33:35,06,09,1, 11.9,1,1, 5.364, 10525.758, 252.789, 52630.558 21/05/12,00:33:35,07,09,1, 11.9,1,1, 5.364, 10525.761, 252.764, 52630.515 21/05/12,00:33:35,08,09,1, 11.9,1,1, 5.364, 10525.747, 252.767, 52630.523 21/05/12,00:33:35,09,09,1, 11.9,1,1, 5.364, 10525.742, 252.756, 52630.502 21/05/12,00:33:35,10,09,1, 11.9,1,1, 5.364, 10525.708, 252.767, 52630.520 21/05/12,00:33:35,11,09,1, 11.9,1,1, 5.364, 10525.713, 252.775, 52630.549 21/05/12,00:33:35,12,09,1, 11.9,1,1, 5.364, 10525.689, 252.757, 52630.505 21/05/12,00:33:35,13,09,1, 11.9,1,1, 5.364, 10525.689, 252.759, 52630.490 21/05/12,00:33:35,14,09,1, 11.9,1,1, 5.364, 10525.684, 252.751, 52630.506 21/05/12,00:33:35,15,09,1, 11.9,1,1, 5.364, 10525.664, 252.759, 52630.537 21/05/12,00:33:35,16,09,1, 11.9,1,1, 5.364, 10525.638, 252.754, 52630.523 21/05/12,00:33:35,17,09,1, 11.9,1,1, 5.364, 10525.632, 252.764, 52630.528 21/05/12,00:33:35,18,09,1, 11.9,1,1, 5.364, 10525.651, 252.743, 52630.524 21/05/12,00:33:35,19,09,1, 11.9,1,1, 5.364, 10525.599, 252.754, 52630.536 21/05/12,00:33:36,00,09,1, 11.8,1,1, 5.366, 10525.591, 252.754, 52630.536 21/05/12,00:33:36,01,09,1, 11.8,1,1, 5.366, 10525.615, 252.703, 52630.541 21/05/12,00:33:36,02,09,1, 11.8,1,1, 5.366, 10525.594, 252.737, 52630.550 21/05/12,00:33:36,03,09,1, 11.8,1,1, 5.366, 10525.580, 252.720, 52630.549 21/05/12,00:33:36,04,09,1, 11.8,1,1, 5.366, 10525.552, 252.725, 52630.532 21/05/12,00:33:36,05,09,1, 11.8,1,1, 5.366, 10525.567, 252.718, 52630.618 21/05/12,00:33:36,06,09,1, 11.8,1,1, 5.366, 10525.521, 252.725, 52630.604 21/05/12,00:33:36,07,09,1, 11.8,1,1, 5.366, 10525.495, 252.762, 52630.583 21/05/12,00:33:36,08,09,1, 11.8,1,1, 5.366, 10525.499, 252.706, 52630.705 21/05/12,00:33:36,09,09,1, 11.8,1,1, 5.366, 10525.503, 252.710, 52630.533 21/05/12,00:33:36,10,09,1, 11.8,1,1, 5.366, 10525.479, 252.720, 52630.534 21/05/12,00:33:36,11,09,1, 11.8,1,1, 5.366, 10525.480, 252.700, 52630.522 21/05/12,00:33:36,12,09,1, 11.8,1,1, 5.366, 10525.469, 252.703, 52630.521 21/05/12,00:33:36,13,09,1, 11.8,1,1, 5.366, 10525.440, 252.710, 52630.583 21/05/12,00:33:36,14,09,1, 11.8,1,1, 5.366, 10525.466, 252.706, 52630.542 21/05/12,00:33:36,15,09,1, 11.8,1,1, 5.366, 10525.418, 252.691, 52630.539 21/05/12,00:33:36,16,09,1, 11.8,1,1, 5.366, 10525.428, 252.689, 52630.538 21/05/12,00:33:36,17,09,1, 11.8,1,1, 5.366, 10525.431, 252.695, 52630.741 21/05/12,00:33:36,18,09,1, 11.8,1,1, 5.366, 10525.373, 252.679, 52630.484 21/05/12,00:33:36,19,09,1, 11.8,1,1, 5.366, 10525.339, 252.686, 52630.605 21/05/12,00:33:37,00,09,1, 11.9,1,1, 5.367, 10525.333, 252.686, 52630.605 21/05/12,00:33:37,01,09,1, 11.9,1,1, 5.367, 10525.348, 252.662, 52630.563 21/05/12,00:33:37,02,09,1, 11.9,1,1, 5.367, 10525.349, 252.659, 52630.559 21/05/12,00:33:37,03,09,1, 11.9,1,1, 5.367, 10525.303, 252.691, 52630.564 21/05/12,00:33:37,04,09,1, 11.9,1,1, 5.367, 10525.288, 252.648, 52630.544 21/05/12,00:33:37,05,09,1, 11.9,1,1, 5.367, 10525.261, 252.665, 52630.562 21/05/12,00:33:37,06,09,1, 11.9,1,1, 5.367, 10525.262, 252.654, 52630.559 21/05/12,00:33:37,07,09,1, 11.9,1,1, 5.367, 10525.270, 252.656, 52630.574 21/05/12,00:33:37,08,09,1, 11.9,1,1, 5.367, 10525.248, 252.631, 52630.588 21/05/12,00:33:37,09,09,1, 11.9,1,1, 5.367, 10525.211, 252.646, 52630.560 21/05/12,00:33:37,10,09,1, 11.9,1,1, 5.367, 10525.206, 252.628, 52630.561 21/05/12,00:33:37,11,09,1, 11.9,1,1, 5.367, 10525.188, 252.650, 52630.574 21/05/12,00:33:37,12,09,1, 11.9,1,1, 5.367, 10525.179, 252.628, 52630.546 21/05/12,00:33:37,13,09,1, 11.9,1,1, 5.367, 10525.169, 252.641, 52630.564 21/05/12,00:33:37,14,09,1, 11.9,1,1, 5.367, 10525.144, 252.623, 52630.521 21/05/12,00:33:37,15,09,1, 11.9,1,1, 5.367, 10525.133, 252.636, 52630.512 21/05/12,00:33:37,16,09,1, 11.9,1,1, 5.367, 10525.136, 252.628, 52630.567 21/05/12,00:33:37,17,09,1, 11.9,1,1, 5.367, 10525.129, 252.613, 52630.525 21/05/12,00:33:37,18,09,1, 11.9,1,1, 5.367, 10525.113, 252.610, 52630.552 21/05/12,00:33:37,19,09,1, 11.9,1,1, 5.367, 10525.090, 252.604, 52630.504 21/05/12,00:33:38,00,08,1, 11.8,1,1, 5.366, 10525.082, 252.604, 52630.504 21/05/12,00:33:38,01,08,1, 11.8,1,1, 5.366, 10525.065, 252.590, 52630.541 21/05/12,00:33:38,02,08,1, 11.8,1,1, 5.366, 10525.036, 252.593, 52630.504 21/05/12,00:33:38,03,08,1, 11.8,1,1, 5.366, 10525.025, 252.611, 52630.535 21/05/12,00:33:38,04,08,1, 11.8,1,1, 5.366, 10525.018, 252.609, 52630.634 21/05/12,00:33:38,05,08,1, 11.8,1,1, 5.366, 10524.997, 252.558, 52630.483 21/05/12,00:33:38,06,08,1, 11.8,1,1, 5.366, 10524.980, 252.571, 52630.469 21/05/12,00:33:38,07,08,1, 11.8,1,1, 5.366, 10524.991, 252.543, 52630.484 21/05/12,00:33:38,08,08,1, 11.8,1,1, 5.366, 10524.958, 252.568, 52630.491 21/05/12,00:33:38,09,08,1, 11.8,1,1, 5.366, 10524.965, 252.548, 52630.472 21/05/12,00:33:38,10,08,1, 11.8,1,1, 5.366, 10524.944, 252.533, 52630.492 21/05/12,00:33:38,11,08,1, 11.8,1,1, 5.366, 10524.903, 252.522, 52630.483 21/05/12,00:33:38,12,08,1, 11.8,1,1, 5.366, 10524.914, 252.532, 52630.514 21/05/12,00:33:38,13,08,1, 11.8,1,1, 5.366, 10524.903, 252.517, 52630.492 21/05/12,00:33:38,14,08,1, 11.8,1,1, 5.366, 10524.891, 252.544, 52630.492 21/05/12,00:33:38,15,08,1, 11.8,1,1, 5.366, 10524.880, 252.523, 52630.505 21/05/12,00:33:38,16,08,1, 11.8,1,1, 5.366, 10524.861, 252.517, 52630.500 21/05/12,00:33:38,17,08,1, 11.8,1,1, 5.366, 10524.873, 252.508, 52630.485 21/05/12,00:33:38,18,08,1, 11.8,1,1, 5.366, 10524.871, 252.515, 52630.499 21/05/12,00:33:38,19,08,1, 11.8,1,1, 5.366, 10524.821, 252.503, 52630.480 21/05/12,00:33:39,00,09,1, 11.9,1,1, 5.365, 10524.815, 252.503, 52630.480 21/05/12,00:33:39,01,09,1, 11.9,1,1, 5.365, 10524.825, 252.507, 52630.512 21/05/12,00:33:39,02,09,1, 11.9,1,1, 5.365, 10524.799, 252.471, 52630.245 21/05/12,00:33:39,03,09,1, 11.9,1,1, 5.365, 10524.756, 252.501, 52630.565 21/05/12,00:33:39,04,09,1, 11.9,1,1, 5.365, 10524.772, 252.502, 52630.510 21/05/12,00:33:39,05,09,1, 11.9,1,1, 5.365, 10524.776, 252.486, 52630.526 21/05/12,00:33:39,06,09,1, 11.9,1,1, 5.365, 10524.784, 252.500, 52630.491 21/05/12,00:33:39,07,09,1, 11.9,1,1, 5.365, 10524.777, 252.498, 52630.462 21/05/12,00:33:39,08,09,1, 11.9,1,1, 5.365, 10524.753, 252.472, 52630.492 21/05/12,00:33:39,09,09,1, 11.9,1,1, 5.365, 10524.744, 252.496, 52630.508 21/05/12,00:33:39,10,09,1, 11.9,1,1, 5.365, 10524.719, 252.485, 52630.494 21/05/12,00:33:39,11,09,1, 11.9,1,1, 5.365, 10524.704, 252.444, 52630.491 21/05/12,00:33:39,12,09,1, 11.9,1,1, 5.365, 10524.692, 252.497, 52630.471 21/05/12,00:33:39,13,09,1, 11.9,1,1, 5.365, 10524.697, 252.476, 52630.514 21/05/12,00:33:39,14,09,1, 11.9,1,1, 5.365, 10524.654, 252.480, 52630.455 21/05/12,00:33:39,15,09,1, 11.9,1,1, 5.365, 10524.671, 252.445, 52630.459 21/05/12,00:33:39,16,09,1, 11.9,1,1, 5.365, 10524.655, 252.463, 52630.494 21/05/12,00:33:39,17,09,1, 11.9,1,1, 5.365, 10524.630, 252.467, 52630.447 21/05/12,00:33:39,18,09,1, 11.9,1,1, 5.365, 10524.638, 252.473, 52630.491 21/05/12,00:33:39,19,09,1, 11.9,1,1, 5.365, 10524.611, 252.446, 52630.472 21/05/12,00:33:40,00,09,1, 11.9,1,1, 5.364, 10524.607, 252.446, 52630.472 21/05/12,00:33:40,01,09,1, 11.9,1,1, 5.364, 10524.591, 252.475, 52630.451 21/05/12,00:33:40,02,09,1, 11.9,1,1, 5.364, 10524.588, 252.444, 52630.480 21/05/12,00:33:40,03,09,1, 11.9,1,1, 5.364, 10524.542, 252.441, 52630.437 21/05/12,00:33:40,04,09,1, 11.9,1,1, 5.364, 10524.578, 252.420, 52630.468 21/05/12,00:33:40,05,09,1, 11.9,1,1, 5.364, 10524.525, 252.401, 52630.230 21/05/12,00:33:40,06,09,1, 11.9,1,1, 5.364, 10524.523, 252.413, 52630.449 21/05/12,00:33:40,07,09,1, 11.9,1,1, 5.364, 10524.544, 252.421, 52630.411 21/05/12,00:33:40,08,09,1, 11.9,1,1, 5.364, 10524.484, 252.401, 52630.407 21/05/12,00:33:40,09,09,1, 11.9,1,1, 5.364, 10524.463, 252.408, 52630.441 21/05/12,00:33:40,10,09,1, 11.9,1,1, 5.364, 10524.462, 252.403, 52630.453 21/05/12,00:33:40,11,09,1, 11.9,1,1, 5.364, 10524.451, 252.386, 52630.454 21/05/12,00:33:40,12,09,1, 11.9,1,1, 5.364, 10524.433, 252.395, 52630.424 21/05/12,00:33:40,13,09,1, 11.9,1,1, 5.364, 10524.415, 252.360, 52630.430 21/05/12,00:33:40,14,09,1, 11.9,1,1, 5.364, 10524.368, 252.379, 52630.380 21/05/12,00:33:40,15,09,1, 11.9,1,1, 5.364, 10524.378, 252.378, 52630.427 21/05/12,00:33:40,16,09,1, 11.9,1,1, 5.364, 10524.366, 252.387, 52630.445 21/05/12,00:33:40,17,09,1, 11.9,1,1, 5.364, 10524.324, 252.349, 52630.398 21/05/12,00:33:40,18,09,1, 11.9,1,1, 5.364, 10524.346, 252.341, 52630.416 21/05/12,00:33:40,19,09,1, 11.9,1,1, 5.364, 10524.309, 252.350, 52630.447 21/05/12,00:33:41,00,09,1, 11.9,1,1, 5.360, 10524.306, 252.350, 52630.447 21/05/12,00:33:41,01,09,1, 11.9,1,1, 5.360, 10524.295, 252.327, 52630.414 21/05/12,00:33:41,02,09,1, 11.9,1,1, 5.360, 10524.244, 252.331, 52630.389 21/05/12,00:33:41,03,09,1, 11.9,1,1, 5.360, 10524.216, 252.333, 52630.421 21/05/12,00:33:41,04,09,1, 11.9,1,1, 5.360, 10524.216, 252.322, 52630.390 21/05/12,00:33:41,05,09,1, 11.9,1,1, 5.360, 10524.212, 252.310, 52630.426 21/05/12,00:33:41,06,09,1, 11.9,1,1, 5.360, 10524.170, 252.293, 52630.390 21/05/12,00:33:41,07,09,1, 11.9,1,1, 5.360, 10524.170, 252.279, 52630.387 21/05/12,00:33:41,08,09,1, 11.9,1,1, 5.360, 10524.159, 252.309, 52630.387 21/05/12,00:33:41,09,09,1, 11.9,1,1, 5.360, 10524.135, 252.286, 52630.387 21/05/12,00:33:41,10,09,1, 11.9,1,1, 5.360, 10524.111, 252.291, 52630.417 21/05/12,00:33:41,11,09,1, 11.9,1,1, 5.360, 10524.087, 252.286, 52630.373 21/05/12,00:33:41,12,09,1, 11.9,1,1, 5.360, 10524.072, 252.275, 52630.378 21/05/12,00:33:41,13,09,1, 11.9,1,1, 5.360, 10524.045, 252.273, 52630.379 21/05/12,00:33:41,14,09,1, 11.9,1,1, 5.360, 10524.042, 252.270, 52630.377 21/05/12,00:33:41,15,09,1, 11.9,1,1, 5.360, 10524.022, 252.262, 52630.385 21/05/12,00:33:41,16,09,1, 11.9,1,1, 5.360, 10523.987, 252.249, 52630.382 21/05/12,00:33:41,17,09,1, 11.9,1,1, 5.360, 10524.000, 252.286, 52630.392 21/05/12,00:33:41,18,09,1, 11.9,1,1, 5.360, 10523.963, 252.241, 52630.367 21/05/12,00:33:41,19,09,1, 11.9,1,1, 5.360, 10523.938, 252.250, 52630.378 21/05/12,00:33:42,00,09,1, 11.9,1,1, 5.365, 10523.931, 252.250, 52630.378 21/05/12,00:33:42,01,09,1, 11.9,1,1, 5.365, 10523.910, 252.222, 52630.366 21/05/12,00:33:42,02,09,1, 11.9,1,1, 5.365, 10523.890, 252.219, 52630.347 21/05/12,00:33:42,03,09,1, 11.9,1,1, 5.365, 10523.883, 252.209, 52630.320 21/05/12,00:33:42,04,09,1, 11.9,1,1, 5.365, 10523.842, 252.229, 52630.346 21/05/12,00:33:42,05,09,1, 11.9,1,1, 5.365, 10523.821, 252.211, 52630.357 21/05/12,00:33:42,06,09,1, 11.9,1,1, 5.365, 10523.842, 252.207, 52630.409 21/05/12,00:33:42,07,09,1, 11.9,1,1, 5.365, 10523.808, 252.181, 52630.344 21/05/12,00:33:42,08,09,1, 11.9,1,1, 5.365, 10523.760, 252.174, 52630.338 21/05/12,00:33:42,09,09,1, 11.9,1,1, 5.365, 10523.778, 252.171, 52630.359 21/05/12,00:33:42,10,09,1, 11.9,1,1, 5.365, 10523.756, 252.192, 52630.346 21/05/12,00:33:42,11,09,1, 11.9,1,1, 5.365, 10523.726, 252.188, 52630.315 21/05/12,00:33:42,12,09,1, 11.9,1,1, 5.365, 10523.701, 252.189, 52630.353 21/05/12,00:33:42,13,09,1, 11.9,1,1, 5.365, 10523.698, 252.156, 52630.333 21/05/12,00:33:42,14,09,1, 11.9,1,1, 5.365, 10523.677, 252.170, 52630.341 21/05/12,00:33:42,15,09,1, 11.9,1,1, 5.365, 10523.666, 252.163, 52630.319 21/05/12,00:33:42,16,09,1, 11.9,1,1, 5.365, 10523.657, 252.141, 52630.293 21/05/12,00:33:42,17,09,1, 11.9,1,1, 5.365, 10523.631, 252.153, 52630.304 21/05/12,00:33:42,18,09,1, 11.9,1,1, 5.365, 10523.624, 252.149, 52630.300 21/05/12,00:33:42,19,09,1, 11.9,1,1, 5.365, 10523.600, 252.096, 52630.285 21/05/12,00:33:43,00,09,1, 11.9,1,1, 5.366, 10523.597, 252.096, 52630.285 21/05/12,00:33:43,01,09,1, 11.9,1,1, 5.366, 10523.572, 252.095, 52630.296 21/05/12,00:33:43,02,09,1, 11.9,1,1, 5.366, 10523.538, 252.098, 52630.273 21/05/12,00:33:43,03,09,1, 11.9,1,1, 5.366, 10523.513, 252.093, 52630.253 21/05/12,00:33:43,04,09,1, 11.9,1,1, 5.366, 10523.517, 252.043, 52630.249 21/05/12,00:33:43,05,09,1, 11.9,1,1, 5.366, 10523.505, 252.059, 52630.246 21/05/12,00:33:43,06,09,1, 11.9,1,1, 5.366, 10523.496, 252.073, 52630.277 21/05/12,00:33:43,07,09,1, 11.9,1,1, 5.366, 10523.474, 252.031, 52630.254 21/05/12,00:33:43,08,09,1, 11.9,1,1, 5.366, 10523.435, 252.049, 52630.261 21/05/12,00:33:43,09,09,1, 11.9,1,1, 5.366, 10523.416, 252.031, 52630.261 21/05/12,00:33:43,10,09,1, 11.9,1,1, 5.366, 10523.408, 252.048, 52630.265 21/05/12,00:33:43,11,09,1, 11.9,1,1, 5.366, 10523.387, 252.032, 52630.268 21/05/12,00:33:43,12,09,1, 11.9,1,1, 5.366, 10523.350, 252.022, 52630.252 21/05/12,00:33:43,13,09,1, 11.9,1,1, 5.366, 10523.352, 251.997, 52630.240 21/05/12,00:33:43,14,09,1, 11.9,1,1, 5.366, 10523.331, 252.009, 52630.240 21/05/12,00:33:43,15,09,1, 11.9,1,1, 5.366, 10523.330, 252.008, 52630.210 21/05/12,00:33:43,16,09,1, 11.9,1,1, 5.366, 10523.295, 251.988, 52630.187 21/05/12,00:33:43,17,09,1, 11.9,1,1, 5.366, 10523.285, 251.962, 52630.180 21/05/12,00:33:43,18,09,1, 11.9,1,1, 5.366, 10523.254, 251.942, 52630.154 21/05/12,00:33:43,19,09,1, 11.9,1,1, 5.366, 10523.244, 251.967, 52630.166 21/05/12,00:33:44,00,09,1, 11.9,1,1, 5.365, 10523.238, 251.967, 52630.166 21/05/12,00:33:44,01,09,1, 11.9,1,1, 5.365, 10523.210, 251.955, 52630.171 21/05/12,00:33:44,02,09,1, 11.9,1,1, 5.365, 10523.183, 251.936, 52630.139 21/05/12,00:33:44,03,09,1, 11.9,1,1, 5.365, 10523.155, 251.952, 52630.159 21/05/12,00:33:44,04,09,1, 11.9,1,1, 5.365, 10523.196, 251.951, 52630.179 21/05/12,00:33:44,05,09,1, 11.9,1,1, 5.365, 10523.095, 251.936, 52630.262 21/05/12,00:33:44,06,09,1, 11.9,1,1, 5.365, 10523.140, 251.923, 52630.108 21/05/12,00:33:44,07,09,1, 11.9,1,1, 5.365, 10523.110, 251.925, 52630.144 21/05/12,00:33:44,08,09,1, 11.9,1,1, 5.365, 10523.081, 251.911, 52630.156 21/05/12,00:33:44,09,09,1, 11.9,1,1, 5.365, 10523.069, 251.919, 52630.149 21/05/12,00:33:44,10,09,1, 11.9,1,1, 5.365, 10523.050, 251.911, 52630.138 21/05/12,00:33:44,11,09,1, 11.9,1,1, 5.365, 10522.993, 251.902, 52630.108 21/05/12,00:33:44,12,09,1, 11.9,1,1, 5.365, 10522.997, 251.900, 52630.138 21/05/12,00:33:44,13,09,1, 11.9,1,1, 5.365, 10522.975, 251.888, 52630.151 21/05/12,00:33:44,14,09,1, 11.9,1,1, 5.365, 10522.960, 251.903, 52630.118 21/05/12,00:33:44,15,09,1, 11.9,1,1, 5.365, 10522.934, 251.884, 52630.111 21/05/12,00:33:44,16,09,1, 11.9,1,1, 5.365, 10522.922, 251.867, 52629.856 21/05/12,00:33:44,17,09,1, 11.9,1,1, 5.365, 10522.846, 251.894, 52630.179 21/05/12,00:33:44,18,09,1, 11.9,1,1, 5.365, 10522.871, 251.874, 52630.120 21/05/12,00:33:44,19,09,1, 11.9,1,1, 5.365, 10522.839, 251.860, 52630.111 21/05/12,00:33:45,00,09,1, 11.8,1,1, 5.364, 10522.838, 251.860, 52630.111 21/05/12,00:33:45,01,09,1, 11.8,1,1, 5.364, 10522.816, 251.850, 52630.106 21/05/12,00:33:45,02,09,1, 11.8,1,1, 5.364, 10522.819, 251.864, 52630.080 21/05/12,00:33:45,03,09,1, 11.8,1,1, 5.364, 10522.796, 251.823, 52630.047 21/05/12,00:33:45,04,09,1, 11.8,1,1, 5.364, 10522.770, 251.846, 52630.105 21/05/12,00:33:45,05,09,1, 11.8,1,1, 5.364, 10522.734, 251.830, 52630.068 21/05/12,00:33:45,06,09,1, 11.8,1,1, 5.364, 10522.727, 251.830, 52630.109 21/05/12,00:33:45,07,09,1, 11.8,1,1, 5.364, 10522.687, 251.825, 52630.060 21/05/12,00:33:45,08,09,1, 11.8,1,1, 5.364, 10522.681, 251.797, 52630.080 21/05/12,00:33:45,09,09,1, 11.8,1,1, 5.364, 10522.642, 251.841, 52630.041 21/05/12,00:33:45,10,09,1, 11.8,1,1, 5.364, 10522.617, 251.800, 52630.050 21/05/12,00:33:45,11,09,1, 11.8,1,1, 5.364, 10522.610, 251.795, 52630.053 21/05/12,00:33:45,12,09,1, 11.8,1,1, 5.364, 10522.578, 251.801, 52630.045 21/05/12,00:33:45,13,09,1, 11.8,1,1, 5.364, 10522.572, 251.813, 52630.045 21/05/12,00:33:45,14,09,1, 11.8,1,1, 5.364, 10522.579, 251.822, 52630.022 21/05/12,00:33:45,15,09,1, 11.8,1,1, 5.364, 10522.511, 251.782, 52630.013 21/05/12,00:33:45,16,09,1, 11.8,1,1, 5.364, 10522.547, 251.804, 52629.987 21/05/12,00:33:45,17,09,1, 11.8,1,1, 5.364, 10522.506, 251.776, 52629.738 21/05/12,00:33:45,18,09,1, 11.8,1,1, 5.364, 10522.443, 251.799, 52630.055 21/05/12,00:33:45,19,09,1, 11.8,1,1, 5.364, 10522.455, 251.796, 52630.004 21/05/12,00:33:46,00,09,1, 11.9,1,1, 5.367, 10522.454, 251.796, 52630.004 21/05/12,00:33:46,01,09,1, 11.9,1,1, 5.367, 10522.383, 251.764, 52630.033 21/05/12,00:33:46,02,09,1, 11.9,1,1, 5.367, 10522.387, 251.773, 52630.001 21/05/12,00:33:46,03,09,1, 11.9,1,1, 5.367, 10522.385, 251.754, 52629.945 21/05/12,00:33:46,04,09,1, 11.9,1,1, 5.367, 10522.360, 251.764, 52629.995 21/05/12,00:33:46,05,09,1, 11.9,1,1, 5.367, 10522.334, 251.741, 52629.917 21/05/12,00:33:46,06,09,1, 11.9,1,1, 5.367, 10522.291, 251.727, 52629.930 21/05/12,00:33:46,07,09,1, 11.9,1,1, 5.367, 10522.263, 251.752, 52629.927 21/05/12,00:33:46,08,09,1, 11.9,1,1, 5.367, 10522.257, 251.744, 52629.951 21/05/12,00:33:46,09,09,1, 11.9,1,1, 5.367, 10522.250, 251.712, 52629.940 21/05/12,00:33:46,10,09,1, 11.9,1,1, 5.367, 10522.209, 251.708, 52629.963 21/05/12,00:33:46,11,09,1, 11.9,1,1, 5.367, 10522.188, 251.713, 52629.948 21/05/12,00:33:46,12,09,1, 11.9,1,1, 5.367, 10522.170, 251.706, 52629.957 21/05/12,00:33:46,13,09,1, 11.9,1,1, 5.367, 10522.173, 251.696, 52629.930 21/05/12,00:33:46,14,09,1, 11.9,1,1, 5.367, 10522.123, 251.693, 52629.919 21/05/12,00:33:46,15,09,1, 11.9,1,1, 5.367, 10522.110, 251.691, 52629.926 21/05/12,00:33:46,16,09,1, 11.9,1,1, 5.367, 10522.083, 251.667, 52629.904 21/05/12,00:33:46,17,09,1, 11.9,1,1, 5.367, 10522.064, 251.691, 52629.905 21/05/12,00:33:46,18,09,1, 11.9,1,1, 5.367, 10522.054, 251.666, 52629.899 21/05/12,00:33:46,19,09,1, 11.9,1,1, 5.367, 10521.998, 251.693, 52629.857 21/05/12,00:33:47,00,08,1, 11.8,1,1, 5.361, 10521.995, 251.693, 52629.857 21/05/12,00:33:47,01,08,1, 11.8,1,1, 5.361, 10521.964, 251.677, 52629.877 21/05/12,00:33:47,02,08,1, 11.8,1,1, 5.361, 10521.928, 251.667, 52629.884 21/05/12,00:33:47,03,08,1, 11.8,1,1, 5.361, 10521.901, 251.646, 52629.897 21/05/12,00:33:47,04,08,1, 11.8,1,1, 5.361, 10521.899, 251.669, 52629.911 21/05/12,00:33:47,05,08,1, 11.8,1,1, 5.361, 10521.861, 251.642, 52629.852 21/05/12,00:33:47,06,08,1, 11.8,1,1, 5.361, 10521.805, 251.654, 52629.936 21/05/12,00:33:47,07,08,1, 11.8,1,1, 5.361, 10521.834, 251.631, 52629.834 21/05/12,00:33:47,08,08,1, 11.8,1,1, 5.361, 10521.820, 251.654, 52629.851 21/05/12,00:33:47,09,08,1, 11.8,1,1, 5.361, 10521.771, 251.660, 52629.826 21/05/12,00:33:47,10,08,1, 11.8,1,1, 5.361, 10521.758, 251.636, 52629.814 21/05/12,00:33:47,11,08,1, 11.8,1,1, 5.361, 10521.695, 251.637, 52629.804 21/05/12,00:33:47,12,08,1, 11.8,1,1, 5.361, 10521.677, 251.654, 52629.839 21/05/12,00:33:47,13,08,1, 11.8,1,1, 5.361, 10521.682, 251.646, 52629.819 21/05/12,00:33:47,14,08,1, 11.8,1,1, 5.361, 10521.642, 251.647, 52629.789 21/05/12,00:33:47,15,08,1, 11.8,1,1, 5.361, 10521.592, 251.663, 52629.767 21/05/12,00:33:47,16,08,1, 11.8,1,1, 5.361, 10521.581, 251.641, 52629.740 21/05/12,00:33:47,17,08,1, 11.8,1,1, 5.361, 10521.578, 251.651, 52629.797 21/05/12,00:33:47,18,08,1, 11.8,1,1, 5.361, 10521.521, 251.654, 52629.804 21/05/12,00:33:47,19,08,1, 11.8,1,1, 5.361, 10521.521, 251.678, 52629.798 21/05/12,00:33:48,00,09,1, 11.8,1,1, 5.363, 10521.519, 251.678, 52629.798 21/05/12,00:33:48,01,09,1, 11.8,1,1, 5.363, 10521.466, 251.620, 52629.739 21/05/12,00:33:48,02,09,1, 11.8,1,1, 5.363, 10521.423, 251.630, 52629.778 21/05/12,00:33:48,03,09,1, 11.8,1,1, 5.363, 10521.432, 251.633, 52629.801 21/05/12,00:33:48,04,09,1, 11.8,1,1, 5.363, 10521.338, 251.638, 52629.812 21/05/12,00:33:48,05,09,1, 11.8,1,1, 5.363, 10521.370, 251.621, 52629.765 21/05/12,00:33:48,06,09,1, 11.8,1,1, 5.363, 10521.356, 251.628, 52629.745 21/05/12,00:33:48,07,09,1, 11.8,1,1, 5.363, 10521.307, 251.654, 52629.734 21/05/12,00:33:48,08,09,1, 11.8,1,1, 5.363, 10521.274, 251.633, 52629.729 21/05/12,00:33:48,09,09,1, 11.8,1,1, 5.363, 10521.255, 251.631, 52629.698 21/05/12,00:33:48,10,09,1, 11.8,1,1, 5.363, 10521.232, 251.628, 52629.689 21/05/12,00:33:48,11,09,1, 11.8,1,1, 5.363, 10521.190, 251.634, 52629.655 21/05/12,00:33:48,12,09,1, 11.8,1,1, 5.363, 10521.187, 251.640, 52629.986 21/05/12,00:33:48,13,09,1, 11.8,1,1, 5.363, 10521.157, 251.624, 52629.635 21/05/12,00:33:48,14,09,1, 11.8,1,1, 5.363, 10521.131, 251.621, 52629.606 21/05/12,00:33:48,15,09,1, 11.8,1,1, 5.363, 10521.096, 251.650, 52629.628 21/05/12,00:33:48,16,09,1, 11.8,1,1, 5.363, 10521.061, 251.663, 52629.627 21/05/12,00:33:48,17,09,1, 11.8,1,1, 5.363, 10521.052, 251.628, 52629.670 21/05/12,00:33:48,18,09,1, 11.8,1,1, 5.363, 10521.012, 251.642, 52629.632 21/05/12,00:33:48,19,09,1, 11.8,1,1, 5.363, 10520.967, 251.650, 52629.641 21/05/12,00:33:49,00,09,1, 11.9,1,1, 5.362, 10520.960, 251.650, 52629.641 21/05/12,00:33:49,01,09,1, 11.9,1,1, 5.362, 10520.942, 251.655, 52629.638 21/05/12,00:33:49,02,09,1, 11.9,1,1, 5.362, 10520.887, 251.634, 52629.651 21/05/12,00:33:49,03,09,1, 11.9,1,1, 5.362, 10520.874, 251.670, 52629.639 21/05/12,00:33:49,04,09,1, 11.9,1,1, 5.362, 10520.857, 251.644, 52629.623 21/05/12,00:33:49,05,09,1, 11.9,1,1, 5.362, 10520.826, 251.659, 52629.599 21/05/12,00:33:49,06,09,1, 11.9,1,1, 5.362, 10520.812, 251.662, 52629.680 21/05/12,00:33:49,07,09,1, 11.9,1,1, 5.362, 10520.798, 251.663, 52629.583 21/05/12,00:33:49,08,09,1, 11.9,1,1, 5.362, 10520.747, 251.653, 52629.601 21/05/12,00:33:49,09,09,1, 11.9,1,1, 5.362, 10520.719, 251.650, 52629.550 21/05/12,00:33:49,10,09,1, 11.9,1,1, 5.362, 10520.710, 251.662, 52629.599 21/05/12,00:33:49,11,09,1, 11.9,1,1, 5.362, 10520.671, 251.666, 52629.589 21/05/12,00:33:49,12,09,1, 11.9,1,1, 5.362, 10520.623, 251.666, 52629.550 21/05/12,00:33:49,13,09,1, 11.9,1,1, 5.362, 10520.609, 251.663, 52629.572 21/05/12,00:33:49,14,09,1, 11.9,1,1, 5.362, 10520.566, 251.653, 52629.540 21/05/12,00:33:49,15,09,1, 11.9,1,1, 5.362, 10520.543, 251.663, 52629.577 21/05/12,00:33:49,16,09,1, 11.9,1,1, 5.362, 10520.528, 251.668, 52629.565 21/05/12,00:33:49,17,09,1, 11.9,1,1, 5.362, 10520.500, 251.664, 52629.549 21/05/12,00:33:49,18,09,1, 11.9,1,1, 5.362, 10520.457, 251.659, 52629.558 21/05/12,00:33:49,19,09,1, 11.9,1,1, 5.362, 10520.453, 251.657, 52629.539 21/05/12,00:33:50,00,09,1, 11.8,1,1, 5.363, 10520.451, 251.657, 52629.539 21/05/12,00:33:50,01,09,1, 11.8,1,1, 5.363, 10520.386, 251.651, 52629.501 21/05/12,00:33:50,02,09,1, 11.8,1,1, 5.363, 10520.348, 251.665, 52629.484 21/05/12,00:33:50,03,09,1, 11.8,1,1, 5.363, 10520.326, 251.693, 52629.480 21/05/12,00:33:50,04,09,1, 11.8,1,1, 5.363, 10520.286, 251.664, 52629.459 21/05/12,00:33:50,05,09,1, 11.8,1,1, 5.363, 10520.266, 251.688, 52629.511 21/05/12,00:33:50,06,09,1, 11.8,1,1, 5.363, 10520.254, 251.673, 52629.523 21/05/12,00:33:50,07,09,1, 11.8,1,1, 5.363, 10520.180, 251.691, 52629.517 21/05/12,00:33:50,08,09,1, 11.8,1,1, 5.363, 10520.176, 251.701, 52629.547 21/05/12,00:33:50,09,09,1, 11.8,1,1, 5.363, 10520.137, 251.714, 52629.488 21/05/12,00:33:50,10,09,1, 11.8,1,1, 5.363, 10520.116, 251.732, 52629.457 21/05/12,00:33:50,11,09,1, 11.8,1,1, 5.363, 10520.069, 251.705, 52629.472 21/05/12,00:33:50,12,09,1, 11.8,1,1, 5.363, 10520.049, 251.699, 52629.439 21/05/12,00:33:50,13,09,1, 11.8,1,1, 5.363, 10520.001, 251.713, 52629.442 21/05/12,00:33:50,14,09,1, 11.8,1,1, 5.363, 10519.974, 251.726, 52629.445 21/05/12,00:33:50,15,09,1, 11.8,1,1, 5.363, 10519.931, 251.721, 52629.417 21/05/12,00:33:50,16,09,1, 11.8,1,1, 5.363, 10519.924, 251.716, 52629.413 21/05/12,00:33:50,17,09,1, 11.8,1,1, 5.363, 10519.883, 251.704, 52629.431 21/05/12,00:33:50,18,09,1, 11.8,1,1, 5.363, 10519.877, 251.716, 52629.426 21/05/12,00:33:50,19,09,1, 11.8,1,1, 5.363, 10519.828, 251.728, 52629.416 21/05/12,00:33:51,00,09,1, 11.9,1,1, 5.364, 10519.825, 251.728, 52629.416 21/05/12,00:33:51,01,09,1, 11.9,1,1, 5.364, 10519.750, 251.742, 52629.429 21/05/12,00:33:51,02,09,1, 11.9,1,1, 5.364, 10519.726, 251.725, 52629.389 21/05/12,00:33:51,03,09,1, 11.9,1,1, 5.364, 10519.687, 251.729, 52629.404 21/05/12,00:33:51,04,09,1, 11.9,1,1, 5.364, 10519.654, 251.752, 52629.373 21/05/12,00:33:51,05,09,1, 11.9,1,1, 5.364, 10519.630, 251.710, 52629.356 21/05/12,00:33:51,06,09,1, 11.9,1,1, 5.364, 10519.593, 251.761, 52629.416 21/05/12,00:33:51,07,09,1, 11.9,1,1, 5.364, 10519.574, 251.762, 52629.486 21/05/12,00:33:51,08,09,1, 11.9,1,1, 5.364, 10519.534, 251.762, 52629.255 21/05/12,00:33:51,09,09,1, 11.9,1,1, 5.364, 10519.494, 251.757, 52629.338 21/05/12,00:33:51,10,09,1, 11.9,1,1, 5.364, 10519.475, 251.764, 52629.327 21/05/12,00:33:51,11,09,1, 11.9,1,1, 5.364, 10519.442, 251.779, 52629.348 21/05/12,00:33:51,12,09,1, 11.9,1,1, 5.364, 10519.386, 251.776, 52629.336 21/05/12,00:33:51,13,09,1, 11.9,1,1, 5.364, 10519.355, 251.768, 52629.327 21/05/12,00:33:51,14,09,1, 11.9,1,1, 5.364, 10519.324, 251.774, 52629.329 21/05/12,00:33:51,15,09,1, 11.9,1,1, 5.364, 10519.285, 251.810, 52629.296 21/05/12,00:33:51,16,09,1, 11.9,1,1, 5.364, 10519.271, 251.806, 52629.301 21/05/12,00:33:51,17,09,1, 11.9,1,1, 5.364, 10519.239, 251.817, 52629.242 21/05/12,00:33:51,18,09,1, 11.9,1,1, 5.364, 10519.194, 251.837, 52629.268 21/05/12,00:33:51,19,09,1, 11.9,1,1, 5.364, 10519.168, 251.837, 52629.238 21/05/12,00:33:52,00,09,1, 11.8,1,1, 5.364, 10519.166, 251.837, 52629.238 21/05/12,00:33:52,01,09,1, 11.8,1,1, 5.364, 10519.112, 251.845, 52629.243 21/05/12,00:33:52,02,09,1, 11.8,1,1, 5.364, 10519.051, 251.883, 52629.502 21/05/12,00:33:52,03,09,1, 11.8,1,1, 5.364, 10519.043, 251.860, 52629.334 21/05/12,00:33:52,04,09,1, 11.8,1,1, 5.364, 10518.984, 251.842, 52629.315 21/05/12,00:33:52,05,09,1, 11.8,1,1, 5.364, 10518.984, 251.849, 52629.263 21/05/12,00:33:52,06,09,1, 11.8,1,1, 5.364, 10518.940, 251.883, 52629.231 21/05/12,00:33:52,07,09,1, 11.8,1,1, 5.364, 10518.893, 251.871, 52629.210 21/05/12,00:33:52,08,09,1, 11.8,1,1, 5.364, 10518.878, 251.874, 52629.212 21/05/12,00:33:52,09,09,1, 11.8,1,1, 5.364, 10518.828, 251.889, 52629.206 21/05/12,00:33:52,10,09,1, 11.8,1,1, 5.364, 10518.814, 251.892, 52629.198 21/05/12,00:33:52,11,09,1, 11.8,1,1, 5.364, 10518.780, 251.908, 52629.140 21/05/12,00:33:52,12,09,1, 11.8,1,1, 5.364, 10518.766, 251.863, 52629.192 21/05/12,00:33:52,13,09,1, 11.8,1,1, 5.364, 10518.731, 251.890, 52629.176 21/05/12,00:33:52,14,09,1, 11.8,1,1, 5.364, 10518.688, 251.927, 52629.191 21/05/12,00:33:52,15,09,1, 11.8,1,1, 5.364, 10518.665, 251.910, 52629.192 21/05/12,00:33:52,16,09,1, 11.8,1,1, 5.364, 10518.638, 251.944, 52629.160 21/05/12,00:33:52,17,09,1, 11.8,1,1, 5.364, 10518.586, 251.910, 52629.176 21/05/12,00:33:52,18,09,1, 11.8,1,1, 5.364, 10518.563, 251.936, 52629.162 21/05/12,00:33:52,19,09,1, 11.8,1,1, 5.364, 10518.531, 251.944, 52629.111 21/05/12,00:33:53,00,09,1, 11.9,1,1, 5.366, 10518.523, 251.944, 52629.111 21/05/12,00:33:53,01,09,1, 11.9,1,1, 5.366, 10518.468, 251.979, 52629.137 21/05/12,00:33:53,02,09,1, 11.9,1,1, 5.366, 10518.426, 251.963, 52629.101 21/05/12,00:33:53,03,09,1, 11.9,1,1, 5.366, 10518.401, 251.981, 52629.074 21/05/12,00:33:53,04,09,1, 11.9,1,1, 5.366, 10518.372, 251.984, 52629.126 21/05/12,00:33:53,05,09,1, 11.9,1,1, 5.366, 10518.328, 252.001, 52629.079 21/05/12,00:33:53,06,09,1, 11.9,1,1, 5.366, 10518.306, 252.001, 52629.089 21/05/12,00:33:53,07,09,1, 11.9,1,1, 5.366, 10518.282, 252.017, 52629.092 21/05/12,00:33:53,08,09,1, 11.9,1,1, 5.366, 10518.249, 252.002, 52629.088 21/05/12,00:33:53,09,09,1, 11.9,1,1, 5.366, 10518.202, 252.024, 52629.035 21/05/12,00:33:53,10,09,1, 11.9,1,1, 5.366, 10518.171, 252.023, 52629.039 21/05/12,00:33:53,11,09,1, 11.9,1,1, 5.366, 10518.167, 252.028, 52629.061 21/05/12,00:33:53,12,09,1, 11.9,1,1, 5.366, 10518.122, 252.058, 52629.013 21/05/12,00:33:53,13,09,1, 11.9,1,1, 5.366, 10518.074, 252.055, 52629.055 21/05/12,00:33:53,14,09,1, 11.9,1,1, 5.366, 10518.079, 252.078, 52629.059 21/05/12,00:33:53,15,09,1, 11.9,1,1, 5.366, 10518.038, 252.068, 52629.024 21/05/12,00:33:53,16,09,1, 11.9,1,1, 5.366, 10518.003, 252.087, 52629.041 21/05/12,00:33:53,17,09,1, 11.9,1,1, 5.366, 10517.968, 252.085, 52629.021 21/05/12,00:33:53,18,09,1, 11.9,1,1, 5.366, 10517.926, 252.113, 52629.027 21/05/12,00:33:53,19,09,1, 11.9,1,1, 5.366, 10517.931, 252.112, 52629.010 21/05/12,00:33:54,00,09,1, 11.9,1,1, 5.365, 10517.931, 252.112, 52629.010 21/05/12,00:33:54,01,09,1, 11.9,1,1, 5.365, 10517.852, 252.117, 52629.021 21/05/12,00:33:54,02,09,1, 11.9,1,1, 5.365, 10517.832, 252.120, 52629.006 21/05/12,00:33:54,03,09,1, 11.9,1,1, 5.365, 10517.789, 252.147, 52628.948 21/05/12,00:33:54,04,09,1, 11.9,1,1, 5.365, 10517.741, 252.150, 52628.967 21/05/12,00:33:54,05,09,1, 11.9,1,1, 5.365, 10517.720, 252.143, 52628.970 21/05/12,00:33:54,06,09,1, 11.9,1,1, 5.365, 10517.714, 252.120, 52628.966 21/05/12,00:33:54,07,09,1, 11.9,1,1, 5.365, 10517.668, 252.144, 52628.962 21/05/12,00:33:54,08,09,1, 11.9,1,1, 5.365, 10517.656, 252.177, 52628.955 21/05/12,00:33:54,09,09,1, 11.9,1,1, 5.365, 10517.618, 252.174, 52628.944 21/05/12,00:33:54,10,09,1, 11.9,1,1, 5.365, 10517.578, 252.190, 52628.934 21/05/12,00:33:54,11,09,1, 11.9,1,1, 5.365, 10517.520, 252.212, 52628.913 21/05/12,00:33:54,12,09,1, 11.9,1,1, 5.365, 10517.508, 252.197, 52628.948 21/05/12,00:33:54,13,09,1, 11.9,1,1, 5.365, 10517.484, 252.220, 52628.922 21/05/12,00:33:54,14,09,1, 11.9,1,1, 5.365, 10517.465, 252.199, 52628.921 21/05/12,00:33:54,15,09,1, 11.9,1,1, 5.365, 10517.408, 252.223, 52628.900 21/05/12,00:33:54,16,09,1, 11.9,1,1, 5.365, 10517.389, 252.230, 52628.881 21/05/12,00:33:54,17,09,1, 11.9,1,1, 5.365, 10517.345, 252.256, 52628.892 21/05/12,00:33:54,18,09,1, 11.9,1,1, 5.365, 10517.322, 252.254, 52628.898 21/05/12,00:33:54,19,09,1, 11.9,1,1, 5.365, 10517.304, 252.259, 52628.877 21/05/12,00:33:55,00,09,1, 11.8,1,1, 5.365, 10517.297, 252.259, 52628.877 21/05/12,00:33:55,01,09,1, 11.8,1,1, 5.365, 10517.216, 252.292, 52628.846 21/05/12,00:33:55,02,09,1, 11.8,1,1, 5.365, 10517.206, 252.288, 52628.840 21/05/12,00:33:55,03,09,1, 11.8,1,1, 5.365, 10517.181, 252.290, 52628.808 21/05/12,00:33:55,04,09,1, 11.8,1,1, 5.365, 10517.105, 252.276, 52628.822 21/05/12,00:33:55,05,09,1, 11.8,1,1, 5.365, 10517.096, 252.289, 52628.783 21/05/12,00:33:55,06,09,1, 11.8,1,1, 5.365, 10517.061, 252.324, 52628.831 21/05/12,00:33:55,07,09,1, 11.8,1,1, 5.365, 10517.040, 252.310, 52628.795 21/05/12,00:33:55,08,09,1, 11.8,1,1, 5.365, 10516.977, 252.301, 52628.771 21/05/12,00:33:55,09,09,1, 11.8,1,1, 5.365, 10516.966, 252.302, 52628.775 21/05/12,00:33:55,10,09,1, 11.8,1,1, 5.365, 10516.930, 252.368, 52628.771 21/05/12,00:33:55,11,09,1, 11.8,1,1, 5.365, 10516.889, 252.364, 52628.785 21/05/12,00:33:55,12,09,1, 11.8,1,1, 5.365, 10516.846, 252.356, 52628.677 21/05/12,00:33:55,13,09,1, 11.8,1,1, 5.365, 10516.841, 252.356, 52628.695 21/05/12,00:33:55,14,09,1, 11.8,1,1, 5.365, 10516.774, 252.361, 52628.680 21/05/12,00:33:55,15,09,1, 11.8,1,1, 5.365, 10516.774, 252.361, 52628.665 21/05/12,00:33:55,16,09,1, 11.8,1,1, 5.365, 10516.744, 252.384, 52628.667 21/05/12,00:33:55,17,09,1, 11.8,1,1, 5.365, 10516.744, 252.379, 52628.674 21/05/12,00:33:55,18,09,1, 11.8,1,1, 5.365, 10516.675, 252.402, 52628.654 21/05/12,00:33:55,19,09,1, 11.8,1,1, 5.365, 10516.639, 252.396, 52628.674 21/05/12,00:33:56,00,09,1, 11.8,1,1, 5.360, 10516.638, 252.396, 52628.674 21/05/12,00:33:56,01,09,1, 11.8,1,1, 5.360, 10516.588, 252.414, 52628.630 21/05/12,00:33:56,02,09,1, 11.8,1,1, 5.360, 10516.553, 252.439, 52628.655 21/05/12,00:33:56,03,09,1, 11.8,1,1, 5.360, 10516.507, 252.438, 52628.628 21/05/12,00:33:56,04,09,1, 11.8,1,1, 5.360, 10516.486, 252.447, 52628.639 21/05/12,00:33:56,05,09,1, 11.8,1,1, 5.360, 10516.461, 252.461, 52628.594 21/05/12,00:33:56,06,09,1, 11.8,1,1, 5.360, 10516.426, 252.467, 52628.583 21/05/12,00:33:56,07,09,1, 11.8,1,1, 5.360, 10516.420, 252.456, 52628.603 21/05/12,00:33:56,08,09,1, 11.8,1,1, 5.360, 10516.387, 252.476, 52628.567 21/05/12,00:33:56,09,09,1, 11.8,1,1, 5.360, 10516.347, 252.494, 52628.574 21/05/12,00:33:56,10,09,1, 11.8,1,1, 5.360, 10516.320, 252.471, 52628.550 21/05/12,00:33:56,11,09,1, 11.8,1,1, 5.360, 10516.287, 252.467, 52628.518 21/05/12,00:33:56,12,09,1, 11.8,1,1, 5.360, 10516.262, 252.503, 52628.596 21/05/12,00:33:56,13,09,1, 11.8,1,1, 5.360, 10516.222, 252.507, 52628.547 21/05/12,00:33:56,14,09,1, 11.8,1,1, 5.360, 10516.194, 252.498, 52628.550 21/05/12,00:33:56,15,09,1, 11.8,1,1, 5.360, 10516.145, 252.522, 52628.540 21/05/12,00:33:56,16,09,1, 11.8,1,1, 5.360, 10516.116, 252.499, 52628.550 21/05/12,00:33:56,17,09,1, 11.8,1,1, 5.360, 10516.101, 252.512, 52628.493 21/05/12,00:33:56,18,09,1, 11.8,1,1, 5.360, 10516.086, 252.519, 52628.473 21/05/12,00:33:56,19,09,1, 11.8,1,1, 5.360, 10516.051, 252.529, 52628.501 21/05/12,00:33:57,00,09,1, 11.9,1,1, 5.364, 10516.045, 252.529, 52628.501 21/05/12,00:33:57,01,09,1, 11.9,1,1, 5.364, 10515.975, 252.533, 52628.497 21/05/12,00:33:57,02,09,1, 11.9,1,1, 5.364, 10515.960, 252.558, 52628.512 21/05/12,00:33:57,03,09,1, 11.9,1,1, 5.364, 10515.944, 252.524, 52628.352 21/05/12,00:33:57,04,09,1, 11.9,1,1, 5.364, 10515.894, 252.554, 52628.452 21/05/12,00:33:57,05,09,1, 11.9,1,1, 5.364, 10515.855, 252.580, 52628.409 21/05/12,00:33:57,06,09,1, 11.9,1,1, 5.364, 10515.821, 252.562, 52628.435 21/05/12,00:33:57,07,09,1, 11.9,1,1, 5.364, 10515.806, 252.567, 52628.408 21/05/12,00:33:57,08,09,1, 11.9,1,1, 5.364, 10515.756, 252.586, 52628.384 21/05/12,00:33:57,09,09,1, 11.9,1,1, 5.364, 10515.739, 252.610, 52628.427 21/05/12,00:33:57,10,09,1, 11.9,1,1, 5.364, 10515.722, 252.612, 52628.412 21/05/12,00:33:57,11,09,1, 11.9,1,1, 5.364, 10515.699, 252.630, 52628.399 21/05/12,00:33:57,12,09,1, 11.9,1,1, 5.364, 10515.634, 252.640, 52628.356 21/05/12,00:33:57,13,09,1, 11.9,1,1, 5.364, 10515.608, 252.641, 52628.421 21/05/12,00:33:57,14,09,1, 11.9,1,1, 5.364, 10515.601, 252.619, 52628.268 21/05/12,00:33:57,15,09,1, 11.9,1,1, 5.364, 10515.576, 252.654, 52628.347 21/05/12,00:33:57,16,09,1, 11.9,1,1, 5.364, 10515.537, 252.664, 52628.302 21/05/12,00:33:57,17,09,1, 11.9,1,1, 5.364, 10515.520, 252.644, 52628.281 21/05/12,00:33:57,18,09,1, 11.9,1,1, 5.364, 10515.478, 252.650, 52628.341 21/05/12,00:33:57,19,09,1, 11.9,1,1, 5.364, 10515.434, 252.670, 52628.314 21/05/12,00:33:58,00,09,1, 11.9,1,1, 5.361, 10515.428, 252.670, 52628.314 21/05/12,00:33:58,01,09,1, 11.9,1,1, 5.361, 10515.382, 252.691, 52628.322 21/05/12,00:33:58,02,09,1, 11.9,1,1, 5.361, 10515.369, 252.693, 52628.305 21/05/12,00:33:58,03,09,1, 11.9,1,1, 5.361, 10515.340, 252.702, 52628.291 21/05/12,00:33:58,04,09,1, 11.9,1,1, 5.361, 10515.303, 252.688, 52628.260 21/05/12,00:33:58,05,09,1, 11.9,1,1, 5.361, 10515.288, 252.712, 52628.276 21/05/12,00:33:58,06,09,1, 11.9,1,1, 5.361, 10515.259, 252.696, 52628.242 21/05/12,00:33:58,07,09,1, 11.9,1,1, 5.361, 10515.234, 252.717, 52628.245 21/05/12,00:33:58,08,09,1, 11.9,1,1, 5.361, 10515.164, 252.718, 52628.086 21/05/12,00:33:58,09,09,1, 11.9,1,1, 5.361, 10515.174, 252.749, 52628.264 21/05/12,00:33:58,10,09,1, 11.9,1,1, 5.361, 10515.145, 252.743, 52628.190 21/05/12,00:33:58,11,09,1, 11.9,1,1, 5.361, 10515.117, 252.763, 52628.167 21/05/12,00:33:58,12,09,1, 11.9,1,1, 5.361, 10515.076, 252.755, 52628.184 21/05/12,00:33:58,13,09,1, 11.9,1,1, 5.361, 10515.066, 252.776, 52628.171 21/05/12,00:33:58,14,09,1, 11.9,1,1, 5.361, 10515.023, 252.789, 52628.196 21/05/12,00:33:58,15,09,1, 11.9,1,1, 5.361, 10514.999, 252.793, 52628.177 21/05/12,00:33:58,16,09,1, 11.9,1,1, 5.361, 10514.996, 252.797, 52628.128 21/05/12,00:33:58,17,09,1, 11.9,1,1, 5.361, 10514.925, 252.822, 52628.123 21/05/12,00:33:58,18,09,1, 11.9,1,1, 5.361, 10514.917, 252.838, 52628.142 21/05/12,00:33:58,19,09,1, 11.9,1,1, 5.361, 10514.888, 252.814, 52628.122 21/05/12,00:33:59,00,09,1, 11.9,1,1, 5.364, 10514.885, 252.814, 52628.122 21/05/12,00:33:59,01,09,1, 11.9,1,1, 5.364, 10514.853, 252.834, 52628.104 21/05/12,00:33:59,02,09,1, 11.9,1,1, 5.364, 10514.818, 252.828, 52628.081 21/05/12,00:33:59,03,09,1, 11.9,1,1, 5.364, 10514.800, 252.839, 52628.091 21/05/12,00:33:59,04,09,1, 11.9,1,1, 5.364, 10514.742, 252.820, 52628.076 21/05/12,00:33:59,05,09,1, 11.9,1,1, 5.364, 10514.736, 252.839, 52628.047 21/05/12,00:33:59,06,09,1, 11.9,1,1, 5.364, 10514.696, 252.861, 52628.065 21/05/12,00:33:59,07,09,1, 11.9,1,1, 5.364, 10514.705, 252.865, 52628.054 21/05/12,00:33:59,08,09,1, 11.9,1,1, 5.364, 10514.686, 252.867, 52628.066 21/05/12,00:33:59,09,09,1, 11.9,1,1, 5.364, 10514.646, 252.881, 52628.064 21/05/12,00:33:59,10,09,1, 11.9,1,1, 5.364, 10514.611, 252.881, 52628.054 21/05/12,00:33:59,11,09,1, 11.9,1,1, 5.364, 10514.618, 252.843, 52628.032 21/05/12,00:33:59,12,09,1, 11.9,1,1, 5.364, 10514.564, 252.852, 52627.955 21/05/12,00:33:59,13,09,1, 11.9,1,1, 5.364, 10514.522, 252.888, 52628.009 21/05/12,00:33:59,14,09,1, 11.9,1,1, 5.364, 10514.504, 252.886, 52628.005 21/05/12,00:33:59,15,09,1, 11.9,1,1, 5.364, 10514.464, 252.892, 52628.033 21/05/12,00:33:59,16,09,1, 11.9,1,1, 5.364, 10514.474, 252.889, 52627.947 21/05/12,00:33:59,17,09,1, 11.9,1,1, 5.364, 10514.414, 252.904, 52627.968 21/05/12,00:33:59,18,09,1, 11.9,1,1, 5.364, 10514.390, 252.894, 52627.932 21/05/12,00:33:59,19,09,1, 11.9,1,1, 5.364, 10514.380, 252.896, 52627.914 21/05/12,00:34:00,00,09,1, 11.9,1,1, 5.364, 10514.376, 252.896, 52627.914 21/05/12,00:34:00,01,09,1, 11.9,1,1, 5.364, 10514.336, 252.933, 52627.898 21/05/12,00:34:00,02,09,1, 11.9,1,1, 5.364, 10514.331, 252.938, 52627.894 21/05/12,00:34:00,03,09,1, 11.9,1,1, 5.364, 10514.272, 252.925, 52627.840 21/05/12,00:34:00,04,09,1, 11.9,1,1, 5.364, 10514.261, 252.939, 52627.887 21/05/12,00:34:00,05,09,1, 11.9,1,1, 5.364, 10514.242, 252.941, 52627.865 21/05/12,00:34:00,06,09,1, 11.9,1,1, 5.364, 10514.219, 252.940, 52627.879 21/05/12,00:34:00,07,09,1, 11.9,1,1, 5.364, 10514.185, 252.952, 52627.821 21/05/12,00:34:00,08,09,1, 11.9,1,1, 5.364, 10514.172, 252.945, 52627.792 21/05/12,00:34:00,09,09,1, 11.9,1,1, 5.364, 10514.121, 252.953, 52627.817 21/05/12,00:34:00,10,09,1, 11.9,1,1, 5.364, 10514.086, 252.961, 52627.796 21/05/12,00:34:00,11,09,1, 11.9,1,1, 5.364, 10514.103, 252.970, 52627.811 21/05/12,00:34:00,12,09,1, 11.9,1,1, 5.364, 10514.082, 252.989, 52627.782 21/05/12,00:34:00,13,09,1, 11.9,1,1, 5.364, 10514.036, 252.987, 52627.779 21/05/12,00:34:00,14,09,1, 11.9,1,1, 5.364, 10514.012, 252.991, 52627.753 21/05/12,00:34:00,15,09,1, 11.9,1,1, 5.364, 10514.012, 253.017, 52627.744 21/05/12,00:34:00,16,09,1, 11.9,1,1, 5.364, 10513.971, 252.999, 52627.722 21/05/12,00:34:00,17,09,1, 11.9,1,1, 5.364, 10513.969, 253.007, 52627.718 21/05/12,00:34:00,18,09,1, 11.9,1,1, 5.364, 10513.940, 252.997, 52627.704 21/05/12,00:34:00,19,09,1, 11.9,1,1, 5.364, 10513.895, 253.018, 52627.735 21/05/12,00:34:01,00,09,1, 11.9,1,1, 5.360, 10513.892, 253.018, 52627.735 21/05/12,00:34:01,01,09,1, 11.9,1,1, 5.360, 10513.866, 253.042, 52627.686 21/05/12,00:34:01,02,09,1, 11.9,1,1, 5.360, 10513.814, 253.072, 52627.680 21/05/12,00:34:01,03,09,1, 11.9,1,1, 5.360, 10513.791, 253.059, 52627.679 21/05/12,00:34:01,04,09,1, 11.9,1,1, 5.360, 10513.756, 253.079, 52627.698 21/05/12,00:34:01,05,09,1, 11.9,1,1, 5.360, 10513.774, 253.076, 52627.665 21/05/12,00:34:01,06,09,1, 11.9,1,1, 5.360, 10513.759, 253.093, 52627.694 21/05/12,00:34:01,07,09,1, 11.9,1,1, 5.360, 10513.718, 253.114, 52627.633 21/05/12,00:34:01,08,09,1, 11.9,1,1, 5.360, 10513.699, 253.102, 52627.624 21/05/12,00:34:01,09,09,1, 11.9,1,1, 5.360, 10513.693, 253.093, 52627.630 21/05/12,00:34:01,10,09,1, 11.9,1,1, 5.360, 10513.682, 253.129, 52627.636 21/05/12,00:34:01,11,09,1, 11.9,1,1, 5.360, 10513.650, 253.130, 52627.619 21/05/12,00:34:01,12,09,1, 11.9,1,1, 5.360, 10513.593, 253.140, 52627.564 21/05/12,00:34:01,13,09,1, 11.9,1,1, 5.360, 10513.593, 253.174, 52627.631 21/05/12,00:34:01,14,09,1, 11.9,1,1, 5.360, 10513.584, 253.146, 52627.544 21/05/12,00:34:01,15,09,1, 11.9,1,1, 5.360, 10513.540, 253.133, 52627.558 21/05/12,00:34:01,16,09,1, 11.9,1,1, 5.360, 10513.526, 253.140, 52627.543 21/05/12,00:34:01,17,09,1, 11.9,1,1, 5.360, 10513.499, 253.162, 52627.526 21/05/12,00:34:01,18,09,1, 11.9,1,1, 5.360, 10513.482, 253.160, 52627.524 21/05/12,00:34:01,19,09,1, 11.9,1,1, 5.360, 10513.467, 253.179, 52627.509 21/05/12,00:34:02,00,09,1, 11.9,1,1, 5.362, 10513.467, 253.179, 52627.509 21/05/12,00:34:02,01,09,1, 11.9,1,1, 5.362, 10513.410, 253.181, 52627.492 21/05/12,00:34:02,02,09,1, 11.9,1,1, 5.362, 10513.388, 253.197, 52627.489 21/05/12,00:34:02,03,09,1, 11.9,1,1, 5.362, 10513.391, 253.193, 52627.470 21/05/12,00:34:02,04,09,1, 11.9,1,1, 5.362, 10513.362, 253.168, 52627.474 21/05/12,00:34:02,05,09,1, 11.9,1,1, 5.362, 10513.338, 253.202, 52627.461 21/05/12,00:34:02,06,09,1, 11.9,1,1, 5.362, 10513.314, 253.192, 52627.449 21/05/12,00:34:02,07,09,1, 11.9,1,1, 5.362, 10513.309, 253.235, 52627.447 21/05/12,00:34:02,08,09,1, 11.9,1,1, 5.362, 10513.290, 253.232, 52627.442 21/05/12,00:34:02,09,09,1, 11.9,1,1, 5.362, 10513.293, 253.242, 52627.439 21/05/12,00:34:02,10,09,1, 11.9,1,1, 5.362, 10513.248, 253.236, 52627.409 21/05/12,00:34:02,11,09,1, 11.9,1,1, 5.362, 10513.242, 253.243, 52627.392 21/05/12,00:34:02,12,09,1, 11.9,1,1, 5.362, 10513.207, 253.263, 52627.391 21/05/12,00:34:02,13,09,1, 11.9,1,1, 5.362, 10513.219, 253.262, 52627.362 21/05/12,00:34:02,14,09,1, 11.9,1,1, 5.362, 10513.203, 253.289, 52627.349 21/05/12,00:34:02,15,09,1, 11.9,1,1, 5.362, 10513.188, 253.307, 52627.304 21/05/12,00:34:02,16,09,1, 11.9,1,1, 5.362, 10513.162, 253.317, 52627.298 21/05/12,00:34:02,17,09,1, 11.9,1,1, 5.362, 10513.146, 253.290, 52627.323 21/05/12,00:34:02,18,09,1, 11.9,1,1, 5.362, 10513.111, 253.319, 52627.320 21/05/12,00:34:02,19,09,1, 11.9,1,1, 5.362, 10513.109, 253.276, 52627.256 21/05/12,00:34:03,00,09,1, 11.9,1,1, 5.363, 10513.108, 253.276, 52627.256 21/05/12,00:34:03,01,09,1, 11.9,1,1, 5.363, 10513.076, 253.310, 52627.254 21/05/12,00:34:03,02,09,1, 11.9,1,1, 5.363, 10513.067, 253.316, 52627.234 21/05/12,00:34:03,03,09,1, 11.9,1,1, 5.363, 10513.050, 253.315, 52627.270 21/05/12,00:34:03,04,09,1, 11.9,1,1, 5.363, 10513.047, 253.329, 52627.226 21/05/12,00:34:03,05,09,1, 11.9,1,1, 5.363, 10513.013, 253.319, 52627.238 21/05/12,00:34:03,06,09,1, 11.9,1,1, 5.363, 10512.988, 253.340, 52627.194 21/05/12,00:34:03,07,09,1, 11.9,1,1, 5.363, 10512.992, 253.354, 52627.186 21/05/12,00:34:03,08,09,1, 11.9,1,1, 5.363, 10512.969, 253.344, 52627.175 21/05/12,00:34:03,09,09,1, 11.9,1,1, 5.363, 10512.957, 253.362, 52627.199 21/05/12,00:34:03,10,09,1, 11.9,1,1, 5.363, 10512.922, 253.365, 52627.306 21/05/12,00:34:03,11,09,1, 11.9,1,1, 5.363, 10512.952, 253.373, 52627.129 21/05/12,00:34:03,12,09,1, 11.9,1,1, 5.363, 10512.930, 253.378, 52627.099 21/05/12,00:34:03,13,09,1, 11.9,1,1, 5.363, 10512.906, 253.383, 52627.126 21/05/12,00:34:03,14,09,1, 11.9,1,1, 5.363, 10512.888, 253.387, 52627.134 21/05/12,00:34:03,15,09,1, 11.9,1,1, 5.363, 10512.880, 253.425, 52627.134 21/05/12,00:34:03,16,09,1, 11.9,1,1, 5.363, 10512.877, 253.418, 52627.130 21/05/12,00:34:03,17,09,1, 11.9,1,1, 5.363, 10512.841, 253.415, 52627.113 21/05/12,00:34:03,18,09,1, 11.9,1,1, 5.363, 10512.826, 253.423, 52627.103 21/05/12,00:34:03,19,09,1, 11.9,1,1, 5.363, 10512.837, 253.415, 52627.056 21/05/12,00:34:04,00,09,1, 11.9,1,1, 5.365, 10512.832, 253.415, 52627.056 21/05/12,00:34:04,01,09,1, 11.9,1,1, 5.365, 10512.785, 253.440, 52627.083 21/05/12,00:34:04,02,09,1, 11.9,1,1, 5.365, 10512.766, 253.458, 52627.038 21/05/12,00:34:04,03,09,1, 11.9,1,1, 5.365, 10512.756, 253.443, 52627.047 21/05/12,00:34:04,04,09,1, 11.9,1,1, 5.365, 10512.748, 253.429, 52627.012 21/05/12,00:34:04,05,09,1, 11.9,1,1, 5.365, 10512.715, 253.469, 52627.010 21/05/12,00:34:04,06,09,1, 11.9,1,1, 5.365, 10512.694, 253.456, 52627.003 21/05/12,00:34:04,07,09,1, 11.9,1,1, 5.365, 10512.680, 253.456, 52627.000 21/05/12,00:34:04,08,09,1, 11.9,1,1, 5.365, 10512.691, 253.506, 52627.171 21/05/12,00:34:04,09,09,1, 11.9,1,1, 5.365, 10512.684, 253.469, 52626.857 21/05/12,00:34:04,10,09,1, 11.9,1,1, 5.365, 10512.629, 253.478, 52626.922 21/05/12,00:34:04,11,09,1, 11.9,1,1, 5.365, 10512.613, 253.450, 52626.903 21/05/12,00:34:04,12,09,1, 11.9,1,1, 5.365, 10512.607, 253.469, 52626.865 21/05/12,00:34:04,13,09,1, 11.9,1,1, 5.365, 10512.582, 253.504, 52626.850 21/05/12,00:34:04,14,09,1, 11.9,1,1, 5.365, 10512.575, 253.499, 52626.851 21/05/12,00:34:04,15,09,1, 11.9,1,1, 5.365, 10512.578, 253.496, 52626.859 21/05/12,00:34:04,16,09,1, 11.9,1,1, 5.365, 10512.565, 253.523, 52626.850 21/05/12,00:34:04,17,09,1, 11.9,1,1, 5.365, 10512.555, 253.533, 52626.800 21/05/12,00:34:04,18,09,1, 11.9,1,1, 5.365, 10512.524, 253.524, 52626.813 21/05/12,00:34:04,19,09,1, 11.9,1,1, 5.365, 10512.530, 253.531, 52626.825 21/05/12,00:34:05,00,09,1, 11.8,1,1, 5.361, 10512.524, 253.531, 52626.825 21/05/12,00:34:05,01,09,1, 11.8,1,1, 5.361, 10512.490, 253.539, 52626.805 21/05/12,00:34:05,02,09,1, 11.8,1,1, 5.361, 10512.472, 253.550, 52626.789 21/05/12,00:34:05,03,09,1, 11.8,1,1, 5.361, 10512.472, 253.543, 52626.797 21/05/12,00:34:05,04,09,1, 11.8,1,1, 5.361, 10512.457, 253.560, 52626.802 21/05/12,00:34:05,05,09,1, 11.8,1,1, 5.361, 10512.464, 253.573, 52626.808 21/05/12,00:34:05,06,09,1, 11.8,1,1, 5.361, 10512.421, 253.552, 52626.784 21/05/12,00:34:05,07,09,1, 11.8,1,1, 5.361, 10512.416, 253.574, 52626.733 21/05/12,00:34:05,08,09,1, 11.8,1,1, 5.361, 10512.406, 253.598, 52626.764 21/05/12,00:34:05,09,09,1, 11.8,1,1, 5.361, 10512.388, 253.576, 52626.759 21/05/12,00:34:05,10,09,1, 11.8,1,1, 5.361, 10512.365, 253.564, 52626.718 21/05/12,00:34:05,11,09,1, 11.8,1,1, 5.361, 10512.382, 253.595, 52626.703 21/05/12,00:34:05,12,09,1, 11.8,1,1, 5.361, 10512.357, 253.624, 52626.678 21/05/12,00:34:05,13,09,1, 11.8,1,1, 5.361, 10512.341, 253.633, 52626.700 21/05/12,00:34:05,14,09,1, 11.8,1,1, 5.361, 10512.348, 253.625, 52626.714 21/05/12,00:34:05,15,09,1, 11.8,1,1, 5.361, 10512.316, 253.626, 52626.675 21/05/12,00:34:05,16,09,1, 11.8,1,1, 5.361, 10512.268, 253.652, 52626.675 21/05/12,00:34:05,17,09,1, 11.8,1,1, 5.361, 10512.287, 253.646, 52626.631 21/05/12,00:34:05,18,09,1, 11.8,1,1, 5.361, 10512.282, 253.679, 52626.659 21/05/12,00:34:05,19,09,1, 11.8,1,1, 5.361, 10512.275, 253.641, 52626.625 21/05/12,00:34:06,00,09,1, 11.9,1,1, 5.362, 10512.273, 253.641, 52626.625 21/05/12,00:34:06,01,09,1, 11.9,1,1, 5.362, 10512.253, 253.657, 52626.617 21/05/12,00:34:06,02,09,1, 11.9,1,1, 5.362, 10512.253, 253.694, 52626.579 21/05/12,00:34:06,03,09,1, 11.9,1,1, 5.362, 10512.201, 253.689, 52626.562 21/05/12,00:34:06,04,09,1, 11.9,1,1, 5.362, 10512.194, 253.705, 52626.555 21/05/12,00:34:06,05,09,1, 11.9,1,1, 5.362, 10512.215, 253.691, 52626.569 21/05/12,00:34:06,06,09,1, 11.9,1,1, 5.362, 10512.186, 253.700, 52626.600 21/05/12,00:34:06,07,09,1, 11.9,1,1, 5.362, 10512.189, 253.713, 52626.551 21/05/12,00:34:06,08,09,1, 11.9,1,1, 5.362, 10512.190, 253.702, 52626.537 21/05/12,00:34:06,09,09,1, 11.9,1,1, 5.362, 10512.171, 253.732, 52626.506 21/05/12,00:34:06,10,09,1, 11.9,1,1, 5.362, 10512.173, 253.743, 52626.517 21/05/12,00:34:06,11,09,1, 11.9,1,1, 5.362, 10512.161, 253.739, 52626.508 21/05/12,00:34:06,12,09,1, 11.9,1,1, 5.362, 10512.160, 253.746, 52626.484 21/05/12,00:34:06,13,09,1, 11.9,1,1, 5.362, 10512.160, 253.756, 52626.464 21/05/12,00:34:06,14,09,1, 11.9,1,1, 5.362, 10512.157, 253.759, 52626.465 21/05/12,00:34:06,15,09,1, 11.9,1,1, 5.362, 10512.137, 253.770, 52626.472 21/05/12,00:34:06,16,09,1, 11.9,1,1, 5.362, 10512.109, 253.812, 52626.439 21/05/12,00:34:06,17,09,1, 11.9,1,1, 5.362, 10512.128, 253.776, 52626.445 21/05/12,00:34:06,18,09,1, 11.9,1,1, 5.362, 10512.120, 253.795, 52626.499 21/05/12,00:34:06,19,09,1, 11.9,1,1, 5.362, 10512.085, 253.798, 52626.457 21/05/12,00:34:07,00,09,1, 11.9,1,1, 5.363, 10512.081, 253.798, 52626.457 21/05/12,00:34:07,01,09,1, 11.9,1,1, 5.363, 10512.067, 253.814, 52626.430 21/05/12,00:34:07,02,09,1, 11.9,1,1, 5.363, 10512.052, 253.829, 52626.433 21/05/12,00:34:07,03,09,1, 11.9,1,1, 5.363, 10512.067, 253.840, 52626.400 21/05/12,00:34:07,04,09,1, 11.9,1,1, 5.363, 10512.053, 253.852, 52626.381 21/05/12,00:34:07,05,09,1, 11.9,1,1, 5.363, 10512.036, 253.859, 52626.347 21/05/12,00:34:07,06,09,1, 11.9,1,1, 5.363, 10512.001, 253.868, 52626.331 21/05/12,00:34:07,07,09,1, 11.9,1,1, 5.363, 10512.000, 253.833, 52626.323 21/05/12,00:34:07,08,09,1, 11.9,1,1, 5.363, 10511.992, 253.871, 52626.307 21/05/12,00:34:07,09,09,1, 11.9,1,1, 5.363, 10511.984, 253.885, 52626.334 21/05/12,00:34:07,10,09,1, 11.9,1,1, 5.363, 10511.983, 253.875, 52626.304 21/05/12,00:34:07,11,09,1, 11.9,1,1, 5.363, 10511.967, 253.916, 52626.312 21/05/12,00:34:07,12,09,1, 11.9,1,1, 5.363, 10511.955, 253.913, 52626.271 21/05/12,00:34:07,13,09,1, 11.9,1,1, 5.363, 10511.954, 253.917, 52626.298 21/05/12,00:34:07,14,09,1, 11.9,1,1, 5.363, 10511.940, 253.921, 52626.280 21/05/12,00:34:07,15,09,1, 11.9,1,1, 5.363, 10511.935, 253.945, 52626.249 21/05/12,00:34:07,16,09,1, 11.9,1,1, 5.363, 10511.938, 253.960, 52626.335 21/05/12,00:34:07,17,09,1, 11.9,1,1, 5.363, 10511.895, 253.943, 52626.213 21/05/12,00:34:07,18,09,1, 11.9,1,1, 5.363, 10511.908, 253.964, 52626.306 21/05/12,00:34:07,19,09,1, 11.9,1,1, 5.363, 10511.897, 253.955, 52626.130 21/05/12,00:34:08,00,09,1, 11.9,1,1, 5.362, 10511.889, 253.955, 52626.130 21/05/12,00:34:08,01,09,1, 11.9,1,1, 5.362, 10511.835, 253.976, 52626.247 21/05/12,00:34:08,02,09,1, 11.9,1,1, 5.362, 10511.841, 253.990, 52626.203 21/05/12,00:34:08,03,09,1, 11.9,1,1, 5.362, 10511.852, 254.010, 52626.150 21/05/12,00:34:08,04,09,1, 11.9,1,1, 5.362, 10511.807, 254.018, 52626.124 21/05/12,00:34:08,05,09,1, 11.9,1,1, 5.362, 10511.796, 254.036, 52626.120 21/05/12,00:34:08,06,09,1, 11.9,1,1, 5.362, 10511.817, 254.042, 52626.110 21/05/12,00:34:08,07,09,1, 11.9,1,1, 5.362, 10511.819, 254.045, 52626.185 21/05/12,00:34:08,08,09,1, 11.9,1,1, 5.362, 10511.837, 254.039, 52625.910 21/05/12,00:34:08,09,09,1, 11.9,1,1, 5.362, 10511.764, 254.048, 52626.015 21/05/12,00:34:08,10,09,1, 11.9,1,1, 5.362, 10511.753, 254.072, 52626.083 21/05/12,00:34:08,11,09,1, 11.9,1,1, 5.362, 10511.776, 254.062, 52626.149 21/05/12,00:34:08,12,09,1, 11.9,1,1, 5.362, 10511.716, 254.070, 52626.129 21/05/12,00:34:08,13,09,1, 11.9,1,1, 5.362, 10511.747, 254.083, 52626.073 21/05/12,00:34:08,14,09,1, 11.9,1,1, 5.362, 10511.746, 254.083, 52626.048 21/05/12,00:34:08,15,09,1, 11.9,1,1, 5.362, 10511.721, 254.124, 52626.056 21/05/12,00:34:08,16,09,1, 11.9,1,1, 5.362, 10511.708, 254.118, 52626.009 21/05/12,00:34:08,17,09,1, 11.9,1,1, 5.362, 10511.697, 254.107, 52625.991 21/05/12,00:34:08,18,09,1, 11.9,1,1, 5.362, 10511.683, 254.127, 52625.999 21/05/12,00:34:08,19,09,1, 11.9,1,1, 5.362, 10511.640, 254.138, 52625.960 21/05/12,00:34:09,00,09,1, 11.8,1,1, 5.362, 10511.639, 254.138, 52625.960 21/05/12,00:34:09,01,09,1, 11.8,1,1, 5.362, 10511.656, 254.176, 52625.976 21/05/12,00:34:09,02,09,1, 11.8,1,1, 5.362, 10511.642, 254.164, 52625.951 21/05/12,00:34:09,03,09,1, 11.8,1,1, 5.362, 10511.605, 254.163, 52625.950 21/05/12,00:34:09,04,09,1, 11.8,1,1, 5.362, 10511.629, 254.183, 52625.948 21/05/12,00:34:09,05,09,1, 11.8,1,1, 5.362, 10511.591, 254.178, 52625.884 21/05/12,00:34:09,06,09,1, 11.8,1,1, 5.362, 10511.572, 254.186, 52625.925 21/05/12,00:34:09,07,09,1, 11.8,1,1, 5.362, 10511.564, 254.209, 52625.873 21/05/12,00:34:09,08,09,1, 11.8,1,1, 5.362, 10511.562, 254.188, 52625.887 21/05/12,00:34:09,09,09,1, 11.8,1,1, 5.362, 10511.553, 254.221, 52625.914 21/05/12,00:34:09,10,09,1, 11.8,1,1, 5.362, 10511.555, 254.225, 52625.911 21/05/12,00:34:09,11,09,1, 11.8,1,1, 5.362, 10511.537, 254.236, 52625.873 21/05/12,00:34:09,12,09,1, 11.8,1,1, 5.362, 10511.506, 254.243, 52625.902 21/05/12,00:34:09,13,09,1, 11.8,1,1, 5.362, 10511.508, 254.256, 52625.878 21/05/12,00:34:09,14,09,1, 11.8,1,1, 5.362, 10511.503, 254.255, 52625.892 21/05/12,00:34:09,15,09,1, 11.8,1,1, 5.362, 10511.475, 254.268, 52625.833 21/05/12,00:34:09,16,09,1, 11.8,1,1, 5.362, 10511.494, 254.273, 52625.846 21/05/12,00:34:09,17,09,1, 11.8,1,1, 5.362, 10511.463, 254.279, 52625.811 21/05/12,00:34:09,18,09,1, 11.8,1,1, 5.362, 10511.447, 254.278, 52625.775 21/05/12,00:34:09,19,09,1, 11.8,1,1, 5.362, 10511.440, 254.315, 52625.784 21/05/12,00:34:10,00,09,1, 11.9,1,1, 5.362, 10511.439, 254.315, 52625.784 21/05/12,00:34:10,01,09,1, 11.9,1,1, 5.362, 10511.417, 254.292, 52625.788 21/05/12,00:34:10,02,09,1, 11.9,1,1, 5.362, 10511.404, 254.314, 52625.806 21/05/12,00:34:10,03,09,1, 11.9,1,1, 5.362, 10511.398, 254.332, 52625.766 21/05/12,00:34:10,04,09,1, 11.9,1,1, 5.362, 10511.381, 254.338, 52625.745 21/05/12,00:34:10,05,09,1, 11.9,1,1, 5.362, 10511.370, 254.324, 52625.727 21/05/12,00:34:10,06,09,1, 11.9,1,1, 5.362, 10511.362, 254.366, 52625.724 21/05/12,00:34:10,07,09,1, 11.9,1,1, 5.362, 10511.348, 254.381, 52625.712 21/05/12,00:34:10,08,09,1, 11.9,1,1, 5.362, 10511.342, 254.389, 52625.686 21/05/12,00:34:10,09,09,1, 11.9,1,1, 5.362, 10511.317, 254.383, 52625.684 21/05/12,00:34:10,10,09,1, 11.9,1,1, 5.362, 10511.308, 254.399, 52625.629 21/05/12,00:34:10,11,09,1, 11.9,1,1, 5.362, 10511.305, 254.395, 52625.555 21/05/12,00:34:10,12,09,1, 11.9,1,1, 5.362, 10511.284, 254.429, 52625.763 21/05/12,00:34:10,13,09,1, 11.9,1,1, 5.362, 10511.287, 254.436, 52625.712 21/05/12,00:34:10,14,09,1, 11.9,1,1, 5.362, 10511.272, 254.433, 52625.728 21/05/12,00:34:10,15,09,1, 11.9,1,1, 5.362, 10511.272, 254.437, 52625.669 21/05/12,00:34:10,16,09,1, 11.9,1,1, 5.362, 10511.237, 254.453, 52625.615 21/05/12,00:34:10,17,09,1, 11.9,1,1, 5.362, 10511.255, 254.441, 52625.624 21/05/12,00:34:10,18,09,1, 11.9,1,1, 5.362, 10511.227, 254.469, 52625.586 21/05/12,00:34:10,19,09,1, 11.9,1,1, 5.362, 10511.241, 254.493, 52625.601 21/05/12,00:34:11,00,09,1, 11.9,1,1, 5.356, 10511.239, 254.493, 52625.601 21/05/12,00:34:11,01,09,1, 11.9,1,1, 5.356, 10511.213, 254.525, 52625.579 21/05/12,00:34:11,02,09,1, 11.9,1,1, 5.356, 10511.183, 254.512, 52625.538 21/05/12,00:34:11,03,09,1, 11.9,1,1, 5.356, 10511.195, 254.531, 52625.568 21/05/12,00:34:11,04,09,1, 11.9,1,1, 5.356, 10511.183, 254.538, 52625.565 21/05/12,00:34:11,05,09,1, 11.9,1,1, 5.356, 10511.201, 254.562, 52625.567 21/05/12,00:34:11,06,09,1, 11.9,1,1, 5.356, 10511.167, 254.552, 52625.552 21/05/12,00:34:11,07,09,1, 11.9,1,1, 5.356, 10511.155, 254.577, 52625.508 21/05/12,00:34:11,08,09,1, 11.9,1,1, 5.356, 10511.156, 254.565, 52625.544 21/05/12,00:34:11,09,09,1, 11.9,1,1, 5.356, 10511.139, 254.595, 52625.527 21/05/12,00:34:11,10,09,1, 11.9,1,1, 5.356, 10511.141, 254.585, 52625.504 21/05/12,00:34:11,11,09,1, 11.9,1,1, 5.356, 10511.135, 254.609, 52625.510 21/05/12,00:34:11,12,09,1, 11.9,1,1, 5.356, 10511.104, 254.627, 52625.483 21/05/12,00:34:11,13,09,1, 11.9,1,1, 5.356, 10511.114, 254.625, 52625.451 21/05/12,00:34:11,14,09,1, 11.9,1,1, 5.356, 10511.120, 254.669, 52625.465 21/05/12,00:34:11,15,09,1, 11.9,1,1, 5.356, 10511.104, 254.678, 52625.448 21/05/12,00:34:11,16,09,1, 11.9,1,1, 5.356, 10511.090, 254.645, 52625.471 21/05/12,00:34:11,17,09,1, 11.9,1,1, 5.356, 10511.076, 254.670, 52625.410 21/05/12,00:34:11,18,09,1, 11.9,1,1, 5.356, 10511.065, 254.683, 52625.373 21/05/12,00:34:11,19,09,1, 11.9,1,1, 5.356, 10511.075, 254.677, 52625.426 21/05/12,00:34:12,00,08,1, 11.9,1,1, 5.358, 10511.072, 254.677, 52625.426 21/05/12,00:34:12,01,08,1, 11.9,1,1, 5.358, 10511.046, 254.718, 52625.392 21/05/12,00:34:12,02,08,1, 11.9,1,1, 5.358, 10511.045, 254.728, 52625.386 21/05/12,00:34:12,03,08,1, 11.9,1,1, 5.358, 10511.019, 254.761, 52625.367 21/05/12,00:34:12,04,08,1, 11.9,1,1, 5.358, 10511.032, 254.736, 52625.394 21/05/12,00:34:12,05,08,1, 11.9,1,1, 5.358, 10511.028, 254.764, 52625.368 21/05/12,00:34:12,06,08,1, 11.9,1,1, 5.358, 10511.026, 254.777, 52625.318 21/05/12,00:34:12,07,08,1, 11.9,1,1, 5.358, 10511.018, 254.781, 52625.322 21/05/12,00:34:12,08,08,1, 11.9,1,1, 5.358, 10511.029, 254.816, 52625.302 21/05/12,00:34:12,09,08,1, 11.9,1,1, 5.358, 10511.041, 254.791, 52625.002 21/05/12,00:34:12,10,08,1, 11.9,1,1, 5.358, 10510.988, 254.801, 52625.280 21/05/12,00:34:12,11,08,1, 11.9,1,1, 5.358, 10510.988, 254.844, 52625.310 21/05/12,00:34:12,12,08,1, 11.9,1,1, 5.358, 10511.000, 254.850, 52625.296 21/05/12,00:34:12,13,08,1, 11.9,1,1, 5.358, 10510.973, 254.841, 52625.250 21/05/12,00:34:12,14,08,1, 11.9,1,1, 5.358, 10510.980, 254.861, 52625.252 21/05/12,00:34:12,15,08,1, 11.9,1,1, 5.358, 10510.983, 254.855, 52625.270 21/05/12,00:34:12,16,08,1, 11.9,1,1, 5.358, 10510.967, 254.863, 52625.220 21/05/12,00:34:12,17,08,1, 11.9,1,1, 5.358, 10510.979, 254.904, 52625.261 21/05/12,00:34:12,18,08,1, 11.9,1,1, 5.358, 10511.011, 254.891, 52625.198 21/05/12,00:34:12,19,08,1, 11.9,1,1, 5.358, 10510.978, 254.880, 52625.182 21/05/12,00:34:13,00,08,1, 11.8,1,1, 5.361, 10510.972, 254.880, 52625.182 21/05/12,00:34:13,01,08,1, 11.8,1,1, 5.361, 10510.977, 254.919, 52625.159 21/05/12,00:34:13,02,08,1, 11.8,1,1, 5.361, 10510.978, 254.927, 52625.166 21/05/12,00:34:13,03,08,1, 11.8,1,1, 5.361, 10511.007, 254.944, 52625.169 21/05/12,00:34:13,04,08,1, 11.8,1,1, 5.361, 10510.966, 254.971, 52625.178 21/05/12,00:34:13,05,08,1, 11.8,1,1, 5.361, 10510.971, 254.965, 52625.157 21/05/12,00:34:13,06,08,1, 11.8,1,1, 5.361, 10510.960, 254.951, 52625.151 21/05/12,00:34:13,07,08,1, 11.8,1,1, 5.361, 10510.922, 254.993, 52625.132 21/05/12,00:34:13,08,08,1, 11.8,1,1, 5.361, 10510.937, 255.013, 52625.111 21/05/12,00:34:13,09,08,1, 11.8,1,1, 5.361, 10510.921, 255.001, 52625.156 21/05/12,00:34:13,10,08,1, 11.8,1,1, 5.361, 10510.936, 255.010, 52625.133 21/05/12,00:34:13,11,08,1, 11.8,1,1, 5.361, 10510.935, 254.996, 52625.116 21/05/12,00:34:13,12,08,1, 11.8,1,1, 5.361, 10510.922, 255.020, 52625.056 21/05/12,00:34:13,13,08,1, 11.8,1,1, 5.361, 10510.931, 255.044, 52625.103 21/05/12,00:34:13,14,08,1, 11.8,1,1, 5.361, 10510.912, 255.045, 52625.055 21/05/12,00:34:13,15,08,1, 11.8,1,1, 5.361, 10510.880, 255.068, 52625.227 21/05/12,00:34:13,16,08,1, 11.8,1,1, 5.361, 10510.913, 255.065, 52625.101 21/05/12,00:34:13,17,08,1, 11.8,1,1, 5.361, 10510.863, 255.074, 52625.009 21/05/12,00:34:13,18,08,1, 11.8,1,1, 5.361, 10510.876, 255.087, 52625.016 21/05/12,00:34:13,19,08,1, 11.8,1,1, 5.361, 10510.887, 255.110, 52625.002 21/05/12,00:34:14,00,09,1, 11.9,1,1, 5.361, 10510.880, 255.110, 52625.002 21/05/12,00:34:14,01,09,1, 11.9,1,1, 5.361, 10510.854, 255.110, 52625.002 21/05/12,00:34:14,02,09,1, 11.9,1,1, 5.361, 10510.866, 255.110, 52624.994 21/05/12,00:34:14,03,09,1, 11.9,1,1, 5.361, 10510.838, 255.126, 52624.991 21/05/12,00:34:14,04,09,1, 11.9,1,1, 5.361, 10510.854, 255.151, 52624.982 21/05/12,00:34:14,05,09,1, 11.9,1,1, 5.361, 10510.848, 255.171, 52624.952 21/05/12,00:34:14,06,09,1, 11.9,1,1, 5.361, 10510.858, 255.160, 52624.988 21/05/12,00:34:14,07,09,1, 11.9,1,1, 5.361, 10510.843, 255.169, 52624.944 21/05/12,00:34:14,08,09,1, 11.9,1,1, 5.361, 10510.830, 255.186, 52624.966 21/05/12,00:34:14,09,09,1, 11.9,1,1, 5.361, 10510.818, 255.179, 52624.946 21/05/12,00:34:14,10,09,1, 11.9,1,1, 5.361, 10510.802, 255.184, 52624.931 21/05/12,00:34:14,11,09,1, 11.9,1,1, 5.361, 10510.781, 255.196, 52624.894 21/05/12,00:34:14,12,09,1, 11.9,1,1, 5.361, 10510.780, 255.215, 52624.879 21/05/12,00:34:14,13,09,1, 11.9,1,1, 5.361, 10510.775, 255.233, 52624.930 21/05/12,00:34:14,14,09,1, 11.9,1,1, 5.361, 10510.797, 255.269, 52624.911 21/05/12,00:34:14,15,09,1, 11.9,1,1, 5.361, 10510.752, 255.272, 52624.889 21/05/12,00:34:14,16,09,1, 11.9,1,1, 5.361, 10510.756, 255.267, 52624.878 21/05/12,00:34:14,17,09,1, 11.9,1,1, 5.361, 10510.766, 255.279, 52624.845 21/05/12,00:34:14,18,09,1, 11.9,1,1, 5.361, 10510.747, 255.299, 52624.843 21/05/12,00:34:14,19,09,1, 11.9,1,1, 5.361, 10510.738, 255.296, 52624.830 21/05/12,00:34:15,00,09,1, 11.8,1,1, 5.360, 10510.738, 255.296, 52624.830 21/05/12,00:34:15,01,09,1, 11.8,1,1, 5.360, 10510.715, 255.315, 52624.845 21/05/12,00:34:15,02,09,1, 11.8,1,1, 5.360, 10510.694, 255.309, 52624.791 21/05/12,00:34:15,03,09,1, 11.8,1,1, 5.360, 10510.703, 255.321, 52624.794 21/05/12,00:34:15,04,09,1, 11.8,1,1, 5.360, 10510.693, 255.335, 52624.773 21/05/12,00:34:15,05,09,1, 11.8,1,1, 5.360, 10510.662, 255.339, 52624.764 21/05/12,00:34:15,06,09,1, 11.8,1,1, 5.360, 10510.641, 255.318, 52624.770 21/05/12,00:34:15,07,09,1, 11.8,1,1, 5.360, 10510.663, 255.353, 52624.714 21/05/12,00:34:15,08,09,1, 11.8,1,1, 5.360, 10510.639, 255.377, 52624.769 21/05/12,00:34:15,09,09,1, 11.8,1,1, 5.360, 10510.611, 255.365, 52624.772 21/05/12,00:34:15,10,09,1, 11.8,1,1, 5.360, 10510.619, 255.373, 52624.738 21/05/12,00:34:15,11,09,1, 11.8,1,1, 5.360, 10510.616, 255.390, 52624.764 21/05/12,00:34:15,12,09,1, 11.8,1,1, 5.360, 10510.622, 255.393, 52624.718 21/05/12,00:34:15,13,09,1, 11.8,1,1, 5.360, 10510.612, 255.417, 52624.734 21/05/12,00:34:15,14,09,1, 11.8,1,1, 5.360, 10510.588, 255.412, 52624.741 21/05/12,00:34:15,15,09,1, 11.8,1,1, 5.360, 10510.604, 255.398, 52624.668 21/05/12,00:34:15,16,09,1, 11.8,1,1, 5.360, 10510.579, 255.413, 52624.630 21/05/12,00:34:15,17,09,1, 11.8,1,1, 5.360, 10510.567, 255.448, 52624.656 21/05/12,00:34:15,18,09,1, 11.8,1,1, 5.360, 10510.577, 255.464, 52624.660 21/05/12,00:34:15,19,09,1, 11.8,1,1, 5.360, 10510.563, 255.475, 52624.682 21/05/12,00:34:16,00,09,1, 11.9,1,1, 5.361, 10510.563, 255.475, 52624.682 21/05/12,00:34:16,01,09,1, 11.9,1,1, 5.361, 10510.536, 255.462, 52624.643 21/05/12,00:34:16,02,09,1, 11.9,1,1, 5.361, 10510.541, 255.459, 52624.592 21/05/12,00:34:16,03,09,1, 11.9,1,1, 5.361, 10510.515, 255.461, 52624.564 21/05/12,00:34:16,04,09,1, 11.9,1,1, 5.361, 10510.495, 255.491, 52624.600 21/05/12,00:34:16,05,09,1, 11.9,1,1, 5.361, 10510.525, 255.484, 52624.571 21/05/12,00:34:16,06,09,1, 11.9,1,1, 5.361, 10510.497, 255.470, 52624.554 21/05/12,00:34:16,07,09,1, 11.9,1,1, 5.361, 10510.468, 255.510, 52624.550 21/05/12,00:34:16,08,09,1, 11.9,1,1, 5.361, 10510.467, 255.518, 52624.559 21/05/12,00:34:16,09,09,1, 11.9,1,1, 5.361, 10510.468, 255.515, 52624.532 21/05/12,00:34:16,10,09,1, 11.9,1,1, 5.361, 10510.474, 255.520, 52624.504 21/05/12,00:34:16,11,09,1, 11.9,1,1, 5.361, 10510.450, 255.552, 52624.502 21/05/12,00:34:16,12,09,1, 11.9,1,1, 5.361, 10510.445, 255.524, 52624.479 21/05/12,00:34:16,13,09,1, 11.9,1,1, 5.361, 10510.412, 255.553, 52624.479 21/05/12,00:34:16,14,09,1, 11.9,1,1, 5.361, 10510.415, 255.561, 52624.464 21/05/12,00:34:16,15,09,1, 11.9,1,1, 5.361, 10510.387, 255.568, 52624.479 21/05/12,00:34:16,16,09,1, 11.9,1,1, 5.361, 10510.380, 255.575, 52624.484 21/05/12,00:34:16,17,09,1, 11.9,1,1, 5.361, 10510.391, 255.581, 52624.460 21/05/12,00:34:16,18,09,1, 11.9,1,1, 5.361, 10510.375, 255.589, 52624.466 21/05/12,00:34:16,19,09,1, 11.9,1,1, 5.361, 10510.361, 255.624, 52624.457 21/05/12,00:34:17,00,09,1, 11.9,1,1, 5.363, 10510.354, 255.624, 52624.457 21/05/12,00:34:17,01,09,1, 11.9,1,1, 5.363, 10510.345, 255.646, 52624.424 21/05/12,00:34:17,02,09,1, 11.9,1,1, 5.363, 10510.330, 255.643, 52624.377 21/05/12,00:34:17,03,09,1, 11.9,1,1, 5.363, 10510.320, 255.671, 52624.447 21/05/12,00:34:17,04,09,1, 11.9,1,1, 5.363, 10510.322, 255.660, 52624.419 21/05/12,00:34:17,05,09,1, 11.9,1,1, 5.363, 10510.300, 255.672, 52624.421 21/05/12,00:34:17,06,09,1, 11.9,1,1, 5.363, 10510.307, 255.695, 52624.422 21/05/12,00:34:17,07,09,1, 11.9,1,1, 5.363, 10510.297, 255.677, 52624.359 21/05/12,00:34:17,08,09,1, 11.9,1,1, 5.363, 10510.291, 255.720, 52624.359 21/05/12,00:34:17,09,09,1, 11.9,1,1, 5.363, 10510.269, 255.734, 52624.384 21/05/12,00:34:17,10,09,1, 11.9,1,1, 5.363, 10510.231, 255.731, 52624.391 21/05/12,00:34:17,11,09,1, 11.9,1,1, 5.363, 10510.235, 255.764, 52624.409 21/05/12,00:34:17,12,09,1, 11.9,1,1, 5.363, 10510.237, 255.750, 52624.346 21/05/12,00:34:17,13,09,1, 11.9,1,1, 5.363, 10510.226, 255.796, 52624.343 21/05/12,00:34:17,14,09,1, 11.9,1,1, 5.363, 10510.235, 255.808, 52624.320 21/05/12,00:34:17,15,09,1, 11.9,1,1, 5.363, 10510.214, 255.782, 52624.360 21/05/12,00:34:17,16,09,1, 11.9,1,1, 5.363, 10510.201, 255.797, 52624.322 21/05/12,00:34:17,17,09,1, 11.9,1,1, 5.363, 10510.193, 255.829, 52624.341 21/05/12,00:34:17,18,09,1, 11.9,1,1, 5.363, 10510.180, 255.819, 52624.266 21/05/12,00:34:17,19,09,1, 11.9,1,1, 5.363, 10510.181, 255.847, 52624.270 21/05/12,00:34:18,00,09,1, 11.9,1,1, 5.364, 10510.179, 255.847, 52624.270 21/05/12,00:34:18,01,09,1, 11.9,1,1, 5.364, 10510.154, 255.850, 52624.271 21/05/12,00:34:18,02,09,1, 11.9,1,1, 5.364, 10510.152, 255.848, 52624.268 21/05/12,00:34:18,03,09,1, 11.9,1,1, 5.364, 10510.172, 255.866, 52624.261 21/05/12,00:34:18,04,09,1, 11.9,1,1, 5.364, 10510.148, 255.873, 52624.234 21/05/12,00:34:18,05,09,1, 11.9,1,1, 5.364, 10510.146, 255.895, 52624.223 21/05/12,00:34:18,06,09,1, 11.9,1,1, 5.364, 10510.145, 255.893, 52624.235 21/05/12,00:34:18,07,09,1, 11.9,1,1, 5.364, 10510.123, 255.922, 52624.215 21/05/12,00:34:18,08,09,1, 11.9,1,1, 5.364, 10510.123, 255.930, 52624.211 21/05/12,00:34:18,09,09,1, 11.9,1,1, 5.364, 10510.132, 255.939, 52624.190 21/05/12,00:34:18,10,09,1, 11.9,1,1, 5.364, 10510.127, 255.950, 52624.211 21/05/12,00:34:18,11,09,1, 11.9,1,1, 5.364, 10510.114, 255.963, 52624.198 21/05/12,00:34:18,12,09,1, 11.9,1,1, 5.364, 10510.076, 255.982, 52624.206 21/05/12,00:34:18,13,09,1, 11.9,1,1, 5.364, 10510.078, 255.989, 52624.186 21/05/12,00:34:18,14,09,1, 11.9,1,1, 5.364, 10510.080, 256.029, 52624.161 21/05/12,00:34:18,15,09,1, 11.9,1,1, 5.364, 10510.077, 255.987, 52624.151 21/05/12,00:34:18,16,09,1, 11.9,1,1, 5.364, 10510.078, 256.023, 52624.171 21/05/12,00:34:18,17,09,1, 11.9,1,1, 5.364, 10510.065, 256.017, 52624.133 21/05/12,00:34:18,18,09,1, 11.9,1,1, 5.364, 10510.068, 256.035, 52624.108 21/05/12,00:34:18,19,09,1, 11.9,1,1, 5.364, 10510.041, 256.042, 52624.120 21/05/12,00:34:19,00,09,1, 11.9,1,1, 5.358, 10510.037, 256.042, 52624.120 21/05/12,00:34:19,01,09,1, 11.9,1,1, 5.358, 10510.028, 256.048, 52624.260 21/05/12,00:34:19,02,09,1, 11.9,1,1, 5.358, 10510.029, 256.047, 52624.040 21/05/12,00:34:19,03,09,1, 11.9,1,1, 5.358, 10509.987, 256.102, 52624.211 21/05/12,00:34:19,04,09,1, 11.9,1,1, 5.358, 10509.992, 256.078, 52624.033 21/05/12,00:34:19,05,09,1, 11.9,1,1, 5.358, 10509.969, 256.103, 52624.055 21/05/12,00:34:19,06,09,1, 11.9,1,1, 5.358, 10509.975, 256.066, 52624.033 21/05/12,00:34:19,07,09,1, 11.9,1,1, 5.358, 10509.980, 256.074, 52624.053 21/05/12,00:34:19,08,09,1, 11.9,1,1, 5.358, 10509.942, 256.097, 52624.094 21/05/12,00:34:19,09,09,1, 11.9,1,1, 5.358, 10509.951, 256.127, 52624.100 21/05/12,00:34:19,10,09,1, 11.9,1,1, 5.358, 10509.929, 256.141, 52624.053 21/05/12,00:34:19,11,09,1, 11.9,1,1, 5.358, 10509.921, 256.125, 52624.030 21/05/12,00:34:19,12,09,1, 11.9,1,1, 5.358, 10509.905, 256.149, 52624.064 21/05/12,00:34:19,13,09,1, 11.9,1,1, 5.358, 10509.913, 256.165, 52624.113 21/05/12,00:34:19,14,09,1, 11.9,1,1, 5.358, 10509.942, 256.126, 52623.823 21/05/12,00:34:19,15,09,1, 11.9,1,1, 5.358, 10509.851, 256.163, 52624.014 21/05/12,00:34:19,16,09,1, 11.9,1,1, 5.358, 10509.839, 256.191, 52624.028 21/05/12,00:34:19,17,09,1, 11.9,1,1, 5.358, 10509.834, 256.171, 52624.014 21/05/12,00:34:19,18,09,1, 11.9,1,1, 5.358, 10509.829, 256.181, 52623.954 21/05/12,00:34:19,19,09,1, 11.9,1,1, 5.358, 10509.809, 256.181, 52623.993 21/05/12,00:34:20,00,09,1, 11.9,1,1, 5.360, 10509.803, 256.181, 52623.993 21/05/12,00:34:20,01,09,1, 11.9,1,1, 5.360, 10509.757, 256.204, 52623.963 21/05/12,00:34:20,02,09,1, 11.9,1,1, 5.360, 10509.768, 256.236, 52623.948 21/05/12,00:34:20,03,09,1, 11.9,1,1, 5.360, 10509.737, 256.226, 52623.922 21/05/12,00:34:20,04,09,1, 11.9,1,1, 5.360, 10509.731, 256.243, 52623.902 21/05/12,00:34:20,05,09,1, 11.9,1,1, 5.360, 10509.751, 256.246, 52623.957 21/05/12,00:34:20,06,09,1, 11.9,1,1, 5.360, 10509.720, 256.248, 52623.910 21/05/12,00:34:20,07,09,1, 11.9,1,1, 5.360, 10509.703, 256.259, 52623.937 21/05/12,00:34:20,08,09,1, 11.9,1,1, 5.360, 10509.681, 256.254, 52623.898 21/05/12,00:34:20,09,09,1, 11.9,1,1, 5.360, 10509.670, 256.270, 52623.925 21/05/12,00:34:20,10,09,1, 11.9,1,1, 5.360, 10509.652, 256.284, 52623.889 21/05/12,00:34:20,11,09,1, 11.9,1,1, 5.360, 10509.657, 256.297, 52623.892 21/05/12,00:34:20,12,09,1, 11.9,1,1, 5.360, 10509.631, 256.291, 52623.861 21/05/12,00:34:20,13,09,1, 11.9,1,1, 5.360, 10509.626, 256.284, 52623.872 21/05/12,00:34:20,14,09,1, 11.9,1,1, 5.360, 10509.598, 256.311, 52623.876 21/05/12,00:34:20,15,09,1, 11.9,1,1, 5.360, 10509.602, 256.289, 52623.867 21/05/12,00:34:20,16,09,1, 11.9,1,1, 5.360, 10509.572, 256.309, 52623.877 21/05/12,00:34:20,17,09,1, 11.9,1,1, 5.360, 10509.591, 256.340, 52623.884 21/05/12,00:34:20,18,09,1, 11.9,1,1, 5.360, 10509.557, 256.317, 52623.857 21/05/12,00:34:20,19,09,1, 11.9,1,1, 5.360, 10509.544, 256.332, 52623.824 21/05/12,00:34:21,00,09,1, 11.9,1,1, 5.362, 10509.536, 256.332, 52623.824 21/05/12,00:34:21,01,09,1, 11.9,1,1, 5.362, 10509.525, 256.368, 52623.826 21/05/12,00:34:21,02,09,1, 11.9,1,1, 5.362, 10509.506, 256.373, 52623.830 21/05/12,00:34:21,03,09,1, 11.9,1,1, 5.362, 10509.494, 256.386, 52623.781 21/05/12,00:34:21,04,09,1, 11.9,1,1, 5.362, 10509.477, 256.374, 52623.809 21/05/12,00:34:21,05,09,1, 11.9,1,1, 5.362, 10509.435, 256.408, 52623.792 21/05/12,00:34:21,06,09,1, 11.9,1,1, 5.362, 10509.452, 256.414, 52623.783 21/05/12,00:34:21,07,09,1, 11.9,1,1, 5.362, 10509.458, 256.433, 52623.767 21/05/12,00:34:21,08,09,1, 11.9,1,1, 5.362, 10509.432, 256.425, 52623.765 21/05/12,00:34:21,09,09,1, 11.9,1,1, 5.362, 10509.401, 256.427, 52623.791 21/05/12,00:34:21,10,09,1, 11.9,1,1, 5.362, 10509.421, 256.456, 52623.756 21/05/12,00:34:21,11,09,1, 11.9,1,1, 5.362, 10509.398, 256.460, 52623.753 21/05/12,00:34:21,12,09,1, 11.9,1,1, 5.362, 10509.410, 256.468, 52623.767 21/05/12,00:34:21,13,09,1, 11.9,1,1, 5.362, 10509.383, 256.461, 52623.732 21/05/12,00:34:21,14,09,1, 11.9,1,1, 5.362, 10509.382, 256.481, 52623.705 21/05/12,00:34:21,15,09,1, 11.9,1,1, 5.362, 10509.363, 256.494, 52623.696 21/05/12,00:34:21,16,09,1, 11.9,1,1, 5.362, 10509.370, 256.486, 52623.687 21/05/12,00:34:21,17,09,1, 11.9,1,1, 5.362, 10509.330, 256.531, 52623.711 21/05/12,00:34:21,18,09,1, 11.9,1,1, 5.362, 10509.357, 256.511, 52623.735 21/05/12,00:34:21,19,09,1, 11.9,1,1, 5.362, 10509.323, 256.509, 52623.699 21/05/12,00:34:22,00,08,1, 11.9,1,1, 5.358, 10509.319, 256.509, 52623.699 21/05/12,00:34:22,01,08,1, 11.9,1,1, 5.358, 10509.340, 256.541, 52623.680 21/05/12,00:34:22,02,08,1, 11.9,1,1, 5.358, 10509.314, 256.552, 52623.718 21/05/12,00:34:22,03,08,1, 11.9,1,1, 5.358, 10509.309, 256.528, 52623.652 21/05/12,00:34:22,04,08,1, 11.9,1,1, 5.358, 10509.307, 256.536, 52623.683 21/05/12,00:34:22,05,08,1, 11.9,1,1, 5.358, 10509.280, 256.533, 52623.632 21/05/12,00:34:22,06,08,1, 11.9,1,1, 5.358, 10509.270, 256.547, 52623.621 21/05/12,00:34:22,07,08,1, 11.9,1,1, 5.358, 10509.267, 256.521, 52623.633 21/05/12,00:34:22,08,08,1, 11.9,1,1, 5.358, 10509.269, 256.561, 52623.623 21/05/12,00:34:22,09,08,1, 11.9,1,1, 5.358, 10509.238, 256.569, 52623.611 21/05/12,00:34:22,10,08,1, 11.9,1,1, 5.358, 10509.224, 256.562, 52623.598 21/05/12,00:34:22,11,08,1, 11.9,1,1, 5.358, 10509.225, 256.558, 52623.576 21/05/12,00:34:22,12,08,1, 11.9,1,1, 5.358, 10509.207, 256.598, 52623.615 21/05/12,00:34:22,13,08,1, 11.9,1,1, 5.358, 10509.201, 256.584, 52623.609 21/05/12,00:34:22,14,08,1, 11.9,1,1, 5.358, 10509.184, 256.593, 52623.547 21/05/12,00:34:22,15,08,1, 11.9,1,1, 5.358, 10509.182, 256.621, 52623.584 21/05/12,00:34:22,16,08,1, 11.9,1,1, 5.358, 10509.147, 256.591, 52623.541 21/05/12,00:34:22,17,08,1, 11.9,1,1, 5.358, 10509.153, 256.620, 52623.548 21/05/12,00:34:22,18,08,1, 11.9,1,1, 5.358, 10509.132, 256.614, 52623.515 21/05/12,00:34:22,19,08,1, 11.9,1,1, 5.358, 10509.124, 256.622, 52623.500 21/05/12,00:34:23,00,08,1, 11.9,1,1, 5.360, 10509.119, 256.622, 52623.500 21/05/12,00:34:23,01,08,1, 11.9,1,1, 5.360, 10509.131, 256.665, 52623.519 21/05/12,00:34:23,02,08,1, 11.9,1,1, 5.360, 10509.109, 256.646, 52623.490 21/05/12,00:34:23,03,08,1, 11.9,1,1, 5.360, 10509.107, 256.654, 52623.495 21/05/12,00:34:23,04,08,1, 11.9,1,1, 5.360, 10509.083, 256.631, 52623.504 21/05/12,00:34:23,05,08,1, 11.9,1,1, 5.360, 10509.068, 256.643, 52623.502 21/05/12,00:34:23,06,08,1, 11.9,1,1, 5.360, 10509.089, 256.666, 52623.480 21/05/12,00:34:23,07,08,1, 11.9,1,1, 5.360, 10509.074, 256.646, 52623.455 21/05/12,00:34:23,08,08,1, 11.9,1,1, 5.360, 10509.049, 256.675, 52623.485 21/05/12,00:34:23,09,08,1, 11.9,1,1, 5.360, 10509.050, 256.690, 52623.480 21/05/12,00:34:23,10,08,1, 11.9,1,1, 5.360, 10509.037, 256.670, 52623.466 21/05/12,00:34:23,11,08,1, 11.9,1,1, 5.360, 10509.032, 256.690, 52623.436 21/05/12,00:34:23,12,08,1, 11.9,1,1, 5.360, 10509.034, 256.687, 52623.389 21/05/12,00:34:23,13,08,1, 11.9,1,1, 5.360, 10509.019, 256.690, 52623.434 21/05/12,00:34:23,14,08,1, 11.9,1,1, 5.360, 10509.001, 256.695, 52623.373 21/05/12,00:34:23,15,08,1, 11.9,1,1, 5.360, 10508.999, 256.696, 52623.388 21/05/12,00:34:23,16,08,1, 11.9,1,1, 5.360, 10508.956, 256.709, 52623.375 21/05/12,00:34:23,17,08,1, 11.9,1,1, 5.360, 10508.984, 256.742, 52623.405 21/05/12,00:34:23,18,08,1, 11.9,1,1, 5.360, 10508.962, 256.725, 52623.389 21/05/12,00:34:23,19,08,1, 11.9,1,1, 5.360, 10508.956, 256.748, 52623.375 21/05/12,00:34:24,00,08,1, 11.9,1,1, 5.359, 10508.952, 256.748, 52623.375 21/05/12,00:34:24,01,08,1, 11.9,1,1, 5.359, 10508.936, 256.753, 52623.361 21/05/12,00:34:24,02,08,1, 11.9,1,1, 5.359, 10508.905, 256.754, 52623.331 21/05/12,00:34:24,03,08,1, 11.9,1,1, 5.359, 10508.907, 256.763, 52623.321 21/05/12,00:34:24,04,08,1, 11.9,1,1, 5.359, 10508.885, 256.762, 52623.335 21/05/12,00:34:24,05,08,1, 11.9,1,1, 5.359, 10508.909, 256.772, 52623.419 21/05/12,00:34:24,06,08,1, 11.9,1,1, 5.359, 10508.839, 256.737, 52623.316 21/05/12,00:34:24,07,08,1, 11.9,1,1, 5.359, 10508.836, 256.786, 52623.347 21/05/12,00:34:24,08,08,1, 11.9,1,1, 5.359, 10508.846, 256.773, 52623.365 21/05/12,00:34:24,09,08,1, 11.9,1,1, 5.359, 10508.816, 256.777, 52623.333 21/05/12,00:34:24,10,08,1, 11.9,1,1, 5.359, 10508.803, 256.796, 52623.337 21/05/12,00:34:24,11,08,1, 11.9,1,1, 5.359, 10508.775, 256.809, 52623.286 21/05/12,00:34:24,12,08,1, 11.9,1,1, 5.359, 10508.774, 256.824, 52623.287 21/05/12,00:34:24,13,08,1, 11.9,1,1, 5.359, 10508.770, 256.837, 52623.302 21/05/12,00:34:24,14,08,1, 11.9,1,1, 5.359, 10508.759, 256.838, 52623.286 21/05/12,00:34:24,15,08,1, 11.9,1,1, 5.359, 10508.725, 256.856, 52623.242 21/05/12,00:34:24,16,08,1, 11.9,1,1, 5.359, 10508.715, 256.859, 52623.241 21/05/12,00:34:24,17,08,1, 11.9,1,1, 5.359, 10508.684, 256.864, 52623.221 21/05/12,00:34:24,18,08,1, 11.9,1,1, 5.359, 10508.662, 256.869, 52623.217 21/05/12,00:34:24,19,08,1, 11.9,1,1, 5.359, 10508.671, 256.889, 52623.209 21/05/12,00:34:25,00,08,1, 11.9,1,1, 5.359, 10508.668, 256.889, 52623.209 21/05/12,00:34:25,01,08,1, 11.9,1,1, 5.359, 10508.652, 256.888, 52623.213 21/05/12,00:34:25,02,08,1, 11.9,1,1, 5.359, 10508.607, 256.884, 52623.209 21/05/12,00:34:25,03,08,1, 11.9,1,1, 5.359, 10508.608, 256.902, 52623.206 21/05/12,00:34:25,04,08,1, 11.9,1,1, 5.359, 10508.605, 256.891, 52623.156 21/05/12,00:34:25,05,08,1, 11.9,1,1, 5.359, 10508.545, 256.881, 52623.193 21/05/12,00:34:25,06,08,1, 11.9,1,1, 5.359, 10508.538, 256.928, 52623.210 21/05/12,00:34:25,07,08,1, 11.9,1,1, 5.359, 10508.546, 256.940, 52623.179 21/05/12,00:34:25,08,08,1, 11.9,1,1, 5.359, 10508.483, 256.959, 52623.514 21/05/12,00:34:25,09,08,1, 11.9,1,1, 5.359, 10508.517, 256.951, 52623.173 21/05/12,00:34:25,10,08,1, 11.9,1,1, 5.359, 10508.508, 256.952, 52623.120 21/05/12,00:34:25,11,08,1, 11.9,1,1, 5.359, 10508.471, 256.955, 52623.142 21/05/12,00:34:25,12,08,1, 11.9,1,1, 5.359, 10508.449, 256.951, 52623.112 21/05/12,00:34:25,13,08,1, 11.9,1,1, 5.359, 10508.461, 256.980, 52623.132 21/05/12,00:34:25,14,08,1, 11.9,1,1, 5.359, 10508.419, 257.000, 52623.119 21/05/12,00:34:25,15,08,1, 11.9,1,1, 5.359, 10508.425, 256.974, 52623.107 21/05/12,00:34:25,16,08,1, 11.9,1,1, 5.359, 10508.380, 256.993, 52623.100 21/05/12,00:34:25,17,08,1, 11.9,1,1, 5.359, 10508.361, 257.000, 52623.108 21/05/12,00:34:25,18,08,1, 11.9,1,1, 5.359, 10508.360, 257.010, 52623.098 21/05/12,00:34:25,19,08,1, 11.9,1,1, 5.359, 10508.358, 257.016, 52623.071 21/05/12,00:34:26,00,08,1, 11.8,1,1, 5.362, 10508.351, 257.016, 52623.071 21/05/12,00:34:26,01,08,1, 11.8,1,1, 5.362, 10508.314, 257.040, 52623.086 21/05/12,00:34:26,02,08,1, 11.8,1,1, 5.362, 10508.311, 257.047, 52623.065 21/05/12,00:34:26,03,08,1, 11.8,1,1, 5.362, 10508.295, 257.042, 52623.050 21/05/12,00:34:26,04,08,1, 11.8,1,1, 5.362, 10508.276, 257.064, 52623.085 21/05/12,00:34:26,05,08,1, 11.8,1,1, 5.362, 10508.277, 257.058, 52623.068 21/05/12,00:34:26,06,08,1, 11.8,1,1, 5.362, 10508.244, 257.084, 52623.047 21/05/12,00:34:26,07,08,1, 11.8,1,1, 5.362, 10508.235, 257.068, 52623.075 21/05/12,00:34:26,08,08,1, 11.8,1,1, 5.362, 10508.219, 257.067, 52623.098 21/05/12,00:34:26,09,08,1, 11.8,1,1, 5.362, 10508.212, 257.104, 52623.053 21/05/12,00:34:26,10,08,1, 11.8,1,1, 5.362, 10508.202, 257.087, 52623.028 21/05/12,00:34:26,11,08,1, 11.8,1,1, 5.362, 10508.161, 257.097, 52623.018 21/05/12,00:34:26,12,08,1, 11.8,1,1, 5.362, 10508.181, 257.115, 52623.011 21/05/12,00:34:26,13,08,1, 11.8,1,1, 5.362, 10508.145, 257.111, 52622.990 21/05/12,00:34:26,14,08,1, 11.8,1,1, 5.362, 10508.104, 257.141, 52622.996 21/05/12,00:34:26,15,08,1, 11.8,1,1, 5.362, 10508.111, 257.116, 52623.020 21/05/12,00:34:26,16,08,1, 11.8,1,1, 5.362, 10508.098, 257.148, 52623.011 21/05/12,00:34:26,17,08,1, 11.8,1,1, 5.362, 10508.094, 257.133, 52623.005 21/05/12,00:34:26,18,08,1, 11.8,1,1, 5.362, 10508.063, 257.154, 52623.001 21/05/12,00:34:26,19,08,1, 11.8,1,1, 5.362, 10508.045, 257.178, 52622.985 21/05/12,00:34:27,00,08,1, 11.9,1,1, 5.362, 10508.043, 257.178, 52622.985 21/05/12,00:34:27,01,08,1, 11.9,1,1, 5.362, 10508.043, 257.202, 52623.011 21/05/12,00:34:27,02,08,1, 11.9,1,1, 5.362, 10508.011, 257.174, 52622.974 21/05/12,00:34:27,03,08,1, 11.9,1,1, 5.362, 10508.007, 257.205, 52622.974 21/05/12,00:34:27,04,08,1, 11.9,1,1, 5.362, 10507.985, 257.225, 52622.995 21/05/12,00:34:27,05,08,1, 11.9,1,1, 5.362, 10507.964, 257.244, 52622.970 21/05/12,00:34:27,06,08,1, 11.9,1,1, 5.362, 10507.970, 257.247, 52623.009 21/05/12,00:34:27,07,08,1, 11.9,1,1, 5.362, 10507.935, 257.265, 52622.964 21/05/12,00:34:27,08,08,1, 11.9,1,1, 5.362, 10507.916, 257.258, 52622.984 21/05/12,00:34:27,09,08,1, 11.9,1,1, 5.362, 10507.908, 257.288, 52623.007 21/05/12,00:34:27,10,08,1, 11.9,1,1, 5.362, 10507.910, 257.310, 52622.965 21/05/12,00:34:27,11,08,1, 11.9,1,1, 5.362, 10507.864, 257.301, 52622.962 21/05/12,00:34:27,12,08,1, 11.9,1,1, 5.362, 10507.885, 257.290, 52622.916 21/05/12,00:34:27,13,08,1, 11.9,1,1, 5.362, 10507.856, 257.331, 52622.949 21/05/12,00:34:27,14,08,1, 11.9,1,1, 5.362, 10507.836, 257.316, 52622.908 21/05/12,00:34:27,15,08,1, 11.9,1,1, 5.362, 10507.834, 257.347, 52622.935 21/05/12,00:34:27,16,08,1, 11.9,1,1, 5.362, 10507.816, 257.363, 52622.931 21/05/12,00:34:27,17,08,1, 11.9,1,1, 5.362, 10507.793, 257.382, 52622.940 21/05/12,00:34:27,18,08,1, 11.9,1,1, 5.362, 10507.776, 257.381, 52622.894 21/05/12,00:34:27,19,08,1, 11.9,1,1, 5.362, 10507.760, 257.397, 52622.940 21/05/12,00:34:28,00,08,1, 11.9,1,1, 5.357, 10507.759, 257.397, 52622.940 21/05/12,00:34:28,01,08,1, 11.9,1,1, 5.357, 10507.756, 257.417, 52622.911 21/05/12,00:34:28,02,08,1, 11.9,1,1, 5.357, 10507.749, 257.425, 52622.879 21/05/12,00:34:28,03,08,1, 11.9,1,1, 5.357, 10507.683, 257.409, 52622.661 21/05/12,00:34:28,04,08,1, 11.9,1,1, 5.357, 10507.682, 257.448, 52623.009 21/05/12,00:34:28,05,08,1, 11.9,1,1, 5.357, 10507.733, 257.444, 52622.898 21/05/12,00:34:28,06,08,1, 11.9,1,1, 5.357, 10507.691, 257.496, 52622.871 21/05/12,00:34:28,07,08,1, 11.9,1,1, 5.357, 10507.693, 257.477, 52622.894 21/05/12,00:34:28,08,08,1, 11.9,1,1, 5.357, 10507.656, 257.501, 52622.841 21/05/12,00:34:28,09,08,1, 11.9,1,1, 5.357, 10507.621, 257.537, 52622.847 21/05/12,00:34:28,10,08,1, 11.9,1,1, 5.357, 10507.619, 257.520, 52622.835 21/05/12,00:34:28,11,08,1, 11.9,1,1, 5.357, 10507.631, 257.544, 52622.823 21/05/12,00:34:28,12,08,1, 11.9,1,1, 5.357, 10507.596, 257.545, 52622.834 21/05/12,00:34:28,13,08,1, 11.9,1,1, 5.357, 10507.577, 257.533, 52622.828 21/05/12,00:34:28,14,08,1, 11.9,1,1, 5.357, 10507.570, 257.583, 52622.862 21/05/12,00:34:28,15,08,1, 11.9,1,1, 5.357, 10507.562, 257.563, 52622.821 21/05/12,00:34:28,16,08,1, 11.9,1,1, 5.357, 10507.529, 257.570, 52622.831 21/05/12,00:34:28,17,08,1, 11.9,1,1, 5.357, 10507.540, 257.602, 52622.847 21/05/12,00:34:28,18,08,1, 11.9,1,1, 5.357, 10507.520, 257.598, 52622.832 21/05/12,00:34:28,19,08,1, 11.9,1,1, 5.357, 10507.502, 257.596, 52622.817 21/05/12,00:34:29,00,09,1, 11.9,1,1, 5.360, 10507.500, 257.596, 52622.817 21/05/12,00:34:29,01,09,1, 11.9,1,1, 5.360, 10507.454, 257.627, 52622.773 21/05/12,00:34:29,02,09,1, 11.9,1,1, 5.360, 10507.453, 257.637, 52622.792 21/05/12,00:34:29,03,09,1, 11.9,1,1, 5.360, 10507.462, 257.654, 52622.762 21/05/12,00:34:29,04,09,1, 11.9,1,1, 5.360, 10507.408, 257.647, 52622.764 21/05/12,00:34:29,05,09,1, 11.9,1,1, 5.360, 10507.415, 257.688, 52622.743 21/05/12,00:34:29,06,09,1, 11.9,1,1, 5.360, 10507.367, 257.685, 52622.796 21/05/12,00:34:29,07,09,1, 11.9,1,1, 5.360, 10507.353, 257.682, 52622.773 21/05/12,00:34:29,08,09,1, 11.9,1,1, 5.360, 10507.334, 257.694, 52622.816 21/05/12,00:34:29,09,09,1, 11.9,1,1, 5.360, 10507.350, 257.708, 52622.766 21/05/12,00:34:29,10,09,1, 11.9,1,1, 5.360, 10507.325, 257.689, 52622.711 21/05/12,00:34:29,11,09,1, 11.9,1,1, 5.360, 10507.319, 257.711, 52622.749 21/05/12,00:34:29,12,09,1, 11.9,1,1, 5.360, 10507.323, 257.717, 52622.730 21/05/12,00:34:29,13,09,1, 11.9,1,1, 5.360, 10507.283, 257.739, 52622.754 21/05/12,00:34:29,14,09,1, 11.9,1,1, 5.360, 10507.268, 257.742, 52622.693 21/05/12,00:34:29,15,09,1, 11.9,1,1, 5.360, 10507.245, 257.725, 52622.730 21/05/12,00:34:29,16,09,1, 11.9,1,1, 5.360, 10507.224, 257.749, 52622.713 21/05/12,00:34:29,17,09,1, 11.9,1,1, 5.360, 10507.188, 257.751, 52622.702 21/05/12,00:34:29,18,09,1, 11.9,1,1, 5.360, 10507.191, 257.794, 52622.758 21/05/12,00:34:29,19,09,1, 11.9,1,1, 5.360, 10507.152, 257.802, 52622.706 21/05/12,00:34:30,00,08,1, 11.8,1,1, 5.356, 10507.150, 257.802, 52622.706 21/05/12,00:34:30,01,08,1, 11.8,1,1, 5.356, 10507.129, 257.825, 52622.679 21/05/12,00:34:30,02,08,1, 11.8,1,1, 5.356, 10507.096, 257.815, 52622.692 21/05/12,00:34:30,03,08,1, 11.8,1,1, 5.356, 10507.088, 257.825, 52622.696 21/05/12,00:34:30,04,08,1, 11.8,1,1, 5.356, 10507.070, 257.842, 52622.666 21/05/12,00:34:30,05,08,1, 11.8,1,1, 5.356, 10507.046, 257.840, 52622.581 21/05/12,00:34:30,06,08,1, 11.8,1,1, 5.356, 10507.049, 257.854, 52622.672 21/05/12,00:34:30,07,08,1, 11.8,1,1, 5.356, 10507.003, 257.880, 52622.649 21/05/12,00:34:30,08,08,1, 11.8,1,1, 5.356, 10506.994, 257.896, 52622.670 21/05/12,00:34:30,09,08,1, 11.8,1,1, 5.356, 10506.996, 257.915, 52622.712 21/05/12,00:34:30,10,08,1, 11.8,1,1, 5.356, 10506.940, 257.910, 52622.688 21/05/12,00:34:30,11,08,1, 11.8,1,1, 5.356, 10506.932, 257.919, 52622.707 21/05/12,00:34:30,12,08,1, 11.8,1,1, 5.356, 10506.903, 257.927, 52622.705 21/05/12,00:34:30,13,08,1, 11.8,1,1, 5.356, 10506.887, 257.957, 52622.930 21/05/12,00:34:30,14,08,1, 11.8,1,1, 5.356, 10506.892, 257.934, 52622.590 21/05/12,00:34:30,15,08,1, 11.8,1,1, 5.356, 10506.840, 257.976, 52622.627 21/05/12,00:34:30,16,08,1, 11.8,1,1, 5.356, 10506.790, 257.981, 52622.627 21/05/12,00:34:30,17,08,1, 11.8,1,1, 5.356, 10506.798, 257.985, 52622.675 21/05/12,00:34:30,18,08,1, 11.8,1,1, 5.356, 10506.767, 257.991, 52622.622 21/05/12,00:34:30,19,08,1, 11.8,1,1, 5.356, 10506.760, 258.016, 52622.660 21/05/12,00:34:31,00,09,1, 11.9,1,1, 5.359, 10506.757, 258.016, 52622.660 21/05/12,00:34:31,01,09,1, 11.9,1,1, 5.359, 10506.713, 258.020, 52622.664 21/05/12,00:34:31,02,09,1, 11.9,1,1, 5.359, 10506.693, 258.029, 52622.647 21/05/12,00:34:31,03,09,1, 11.9,1,1, 5.359, 10506.677, 258.059, 52622.665 21/05/12,00:34:31,04,09,1, 11.9,1,1, 5.359, 10506.661, 258.078, 52622.646 21/05/12,00:34:31,05,09,1, 11.9,1,1, 5.359, 10506.618, 258.090, 52622.654 21/05/12,00:34:31,06,09,1, 11.9,1,1, 5.359, 10506.626, 258.089, 52622.675 21/05/12,00:34:31,07,09,1, 11.9,1,1, 5.359, 10506.612, 258.106, 52622.692 21/05/12,00:34:31,08,09,1, 11.9,1,1, 5.359, 10506.602, 258.142, 52622.703 21/05/12,00:34:31,09,09,1, 11.9,1,1, 5.359, 10506.569, 258.121, 52622.657 21/05/12,00:34:31,10,09,1, 11.9,1,1, 5.359, 10506.569, 258.142, 52622.640 21/05/12,00:34:31,11,09,1, 11.9,1,1, 5.359, 10506.544, 258.157, 52622.599 21/05/12,00:34:31,12,09,1, 11.9,1,1, 5.359, 10506.515, 258.169, 52622.562 21/05/12,00:34:31,13,09,1, 11.9,1,1, 5.359, 10506.513, 258.194, 52622.610 21/05/12,00:34:31,14,09,1, 11.9,1,1, 5.359, 10506.466, 258.200, 52622.585 21/05/12,00:34:31,15,09,1, 11.9,1,1, 5.359, 10506.472, 258.194, 52622.597 21/05/12,00:34:31,16,09,1, 11.9,1,1, 5.359, 10506.449, 258.207, 52622.526 21/05/12,00:34:31,17,09,1, 11.9,1,1, 5.359, 10506.421, 258.207, 52622.561 21/05/12,00:34:31,18,09,1, 11.9,1,1, 5.359, 10506.418, 258.224, 52622.662 21/05/12,00:34:31,19,09,1, 11.9,1,1, 5.359, 10506.413, 258.222, 52622.605 21/05/12,00:34:32,00,09,1, 11.9,1,1, 5.361, 10506.407, 258.222, 52622.605 21/05/12,00:34:32,01,09,1, 11.9,1,1, 5.361, 10506.390, 258.243, 52622.411 21/05/12,00:34:32,02,09,1, 11.9,1,1, 5.361, 10506.372, 258.269, 52622.561 21/05/12,00:34:32,03,09,1, 11.9,1,1, 5.361, 10506.351, 258.255, 52622.605 21/05/12,00:34:32,04,09,1, 11.9,1,1, 5.361, 10506.312, 258.285, 52622.471 21/05/12,00:34:32,05,09,1, 11.9,1,1, 5.361, 10506.317, 258.315, 52622.671 21/05/12,00:34:32,06,09,1, 11.9,1,1, 5.361, 10506.308, 258.304, 52622.611 21/05/12,00:34:32,07,09,1, 11.9,1,1, 5.361, 10506.268, 258.353, 52622.644 21/05/12,00:34:32,08,09,1, 11.9,1,1, 5.361, 10506.240, 258.357, 52622.656 21/05/12,00:34:32,09,09,1, 11.9,1,1, 5.361, 10506.240, 258.341, 52622.651 21/05/12,00:34:32,10,09,1, 11.9,1,1, 5.361, 10506.210, 258.358, 52622.642 21/05/12,00:34:32,11,09,1, 11.9,1,1, 5.361, 10506.183, 258.350, 52622.606 21/05/12,00:34:32,12,09,1, 11.9,1,1, 5.361, 10506.168, 258.353, 52622.602 21/05/12,00:34:32,13,09,1, 11.9,1,1, 5.361, 10506.146, 258.405, 52622.589 21/05/12,00:34:32,14,09,1, 11.9,1,1, 5.361, 10506.145, 258.400, 52622.609 21/05/12,00:34:32,15,09,1, 11.9,1,1, 5.361, 10506.115, 258.385, 52622.578 21/05/12,00:34:32,16,09,1, 11.9,1,1, 5.361, 10506.086, 258.434, 52622.610 21/05/12,00:34:32,17,09,1, 11.9,1,1, 5.361, 10506.076, 258.406, 52622.598 21/05/12,00:34:32,18,09,1, 11.9,1,1, 5.361, 10506.064, 258.415, 52622.550 21/05/12,00:34:32,19,09,1, 11.9,1,1, 5.361, 10506.042, 258.439, 52622.545 21/05/12,00:34:33,00,09,1, 11.8,1,1, 5.358, 10506.040, 258.439, 52622.545 21/05/12,00:34:33,01,09,1, 11.8,1,1, 5.358, 10505.971, 258.454, 52622.575 21/05/12,00:34:33,02,09,1, 11.8,1,1, 5.358, 10505.964, 258.436, 52622.520 21/05/12,00:34:33,03,09,1, 11.8,1,1, 5.358, 10505.943, 258.462, 52622.565 21/05/12,00:34:33,04,09,1, 11.8,1,1, 5.358, 10505.936, 258.467, 52622.548 21/05/12,00:34:33,05,09,1, 11.8,1,1, 5.358, 10505.915, 258.463, 52622.574 21/05/12,00:34:33,06,09,1, 11.8,1,1, 5.358, 10505.872, 258.474, 52622.595 21/05/12,00:34:33,07,09,1, 11.8,1,1, 5.358, 10505.910, 258.496, 52622.609 21/05/12,00:34:33,08,09,1, 11.8,1,1, 5.358, 10505.876, 258.504, 52622.623 21/05/12,00:34:33,09,09,1, 11.8,1,1, 5.358, 10505.847, 258.541, 52622.610 21/05/12,00:34:33,10,09,1, 11.8,1,1, 5.358, 10505.830, 258.522, 52622.582 21/05/12,00:34:33,11,09,1, 11.8,1,1, 5.358, 10505.821, 258.502, 52622.528 21/05/12,00:34:33,12,09,1, 11.8,1,1, 5.358, 10505.828, 258.528, 52622.513 21/05/12,00:34:33,13,09,1, 11.8,1,1, 5.358, 10505.812, 258.562, 52622.557 21/05/12,00:34:33,14,09,1, 11.8,1,1, 5.358, 10505.784, 258.552, 52622.526 21/05/12,00:34:33,15,09,1, 11.8,1,1, 5.358, 10505.780, 258.588, 52622.561 21/05/12,00:34:33,16,09,1, 11.8,1,1, 5.358, 10505.736, 258.572, 52622.561 21/05/12,00:34:33,17,09,1, 11.8,1,1, 5.358, 10505.755, 258.570, 52622.350 21/05/12,00:34:33,18,09,1, 11.8,1,1, 5.358, 10505.744, 258.587, 52622.543 21/05/12,00:34:33,19,09,1, 11.8,1,1, 5.358, 10505.734, 258.595, 52622.522 21/05/12,00:34:34,00,08,1, 11.8,1,1, 5.360, 10505.731, 258.595, 52622.522 21/05/12,00:34:34,01,08,1, 11.8,1,1, 5.360, 10505.658, 258.596, 52622.543 21/05/12,00:34:34,02,08,1, 11.8,1,1, 5.360, 10505.636, 258.606, 52622.532 21/05/12,00:34:34,03,08,1, 11.8,1,1, 5.360, 10505.615, 258.622, 52622.509 21/05/12,00:34:34,04,08,1, 11.8,1,1, 5.360, 10505.601, 258.607, 52622.496 21/05/12,00:34:34,05,08,1, 11.8,1,1, 5.360, 10505.592, 258.628, 52622.526 21/05/12,00:34:34,06,08,1, 11.8,1,1, 5.360, 10505.565, 258.659, 52622.494 21/05/12,00:34:34,07,08,1, 11.8,1,1, 5.360, 10505.575, 258.644, 52622.502 21/05/12,00:34:34,08,08,1, 11.8,1,1, 5.360, 10505.536, 258.630, 52622.487 21/05/12,00:34:34,09,08,1, 11.8,1,1, 5.360, 10505.499, 258.663, 52622.520 21/05/12,00:34:34,10,08,1, 11.8,1,1, 5.360, 10505.484, 258.678, 52622.494 21/05/12,00:34:34,11,08,1, 11.8,1,1, 5.360, 10505.493, 258.663, 52622.515 21/05/12,00:34:34,12,08,1, 11.8,1,1, 5.360, 10505.456, 258.639, 52622.492 21/05/12,00:34:34,13,08,1, 11.8,1,1, 5.360, 10505.474, 258.656, 52622.492 21/05/12,00:34:34,14,08,1, 11.8,1,1, 5.360, 10505.454, 258.686, 52622.465 21/05/12,00:34:34,15,08,1, 11.8,1,1, 5.360, 10505.454, 258.657, 52622.157 21/05/12,00:34:34,16,08,1, 11.8,1,1, 5.360, 10505.380, 258.693, 52622.443 21/05/12,00:34:34,17,08,1, 11.8,1,1, 5.360, 10505.388, 258.715, 52622.461 21/05/12,00:34:34,18,08,1, 11.8,1,1, 5.360, 10505.362, 258.716, 52622.495 21/05/12,00:34:34,19,08,1, 11.8,1,1, 5.360, 10505.374, 258.696, 52622.424 21/05/12,00:34:35,00,08,1, 11.9,1,1, 5.365, 10505.372, 258.696, 52622.424 21/05/12,00:34:35,01,08,1, 11.9,1,1, 5.365, 10505.337, 258.727, 52622.472 21/05/12,00:34:35,02,08,1, 11.9,1,1, 5.365, 10505.317, 258.728, 52622.437 21/05/12,00:34:35,03,08,1, 11.9,1,1, 5.365, 10505.310, 258.744, 52622.466 21/05/12,00:34:35,04,08,1, 11.9,1,1, 5.365, 10505.267, 258.737, 52622.428 21/05/12,00:34:35,05,08,1, 11.9,1,1, 5.365, 10505.293, 258.734, 52622.464 21/05/12,00:34:35,06,08,1, 11.9,1,1, 5.365, 10505.257, 258.740, 52622.474 21/05/12,00:34:35,07,08,1, 11.9,1,1, 5.365, 10505.250, 258.746, 52622.478 21/05/12,00:34:35,08,08,1, 11.9,1,1, 5.365, 10505.250, 258.754, 52622.455 21/05/12,00:34:35,09,08,1, 11.9,1,1, 5.365, 10505.224, 258.758, 52622.458 21/05/12,00:34:35,10,08,1, 11.9,1,1, 5.365, 10505.226, 258.742, 52622.426 21/05/12,00:34:35,11,08,1, 11.9,1,1, 5.365, 10505.198, 258.736, 52622.441 21/05/12,00:34:35,12,08,1, 11.9,1,1, 5.365, 10505.206, 258.763, 52622.425 21/05/12,00:34:35,13,08,1, 11.9,1,1, 5.365, 10505.199, 258.747, 52622.426 21/05/12,00:34:35,14,08,1, 11.9,1,1, 5.365, 10505.175, 258.755, 52622.411 21/05/12,00:34:35,15,08,1, 11.9,1,1, 5.365, 10505.145, 258.740, 52622.410 21/05/12,00:34:35,16,08,1, 11.9,1,1, 5.365, 10505.132, 258.747, 52622.405 21/05/12,00:34:35,17,08,1, 11.9,1,1, 5.365, 10505.137, 258.757, 52622.374 21/05/12,00:34:35,18,08,1, 11.9,1,1, 5.365, 10505.114, 258.740, 52622.397 21/05/12,00:34:35,19,08,1, 11.9,1,1, 5.365, 10505.097, 258.769, 52622.402 21/05/12,00:34:36,00,07,1, 11.9,1,1, 5.357, 10505.097, 258.769, 52622.402 21/05/12,00:34:36,01,07,1, 11.9,1,1, 5.357, 10505.057, 258.782, 52622.369 21/05/12,00:34:36,02,07,1, 11.9,1,1, 5.357, 10505.066, 258.766, 52622.410 21/05/12,00:34:36,03,07,1, 11.9,1,1, 5.357, 10505.027, 258.777, 52622.385 21/05/12,00:34:36,04,07,1, 11.9,1,1, 5.357, 10505.032, 258.807, 52622.381 21/05/12,00:34:36,05,07,1, 11.9,1,1, 5.357, 10505.045, 258.778, 52622.355 21/05/12,00:34:36,06,07,1, 11.9,1,1, 5.357, 10504.994, 258.798, 52622.384 21/05/12,00:34:36,07,07,1, 11.9,1,1, 5.357, 10504.993, 258.773, 52622.163 21/05/12,00:34:36,08,07,1, 11.9,1,1, 5.357, 10505.000, 258.750, 52622.460 21/05/12,00:34:36,09,07,1, 11.9,1,1, 5.357, 10505.008, 258.797, 52622.364 21/05/12,00:34:36,10,07,1, 11.9,1,1, 5.357, 10505.007, 258.817, 52622.583 21/05/12,00:34:36,11,07,1, 11.9,1,1, 5.357, 10504.970, 258.822, 52622.319 21/05/12,00:34:36,12,07,1, 11.9,1,1, 5.357, 10504.912, 258.797, 52622.344 21/05/12,00:34:36,13,07,1, 11.9,1,1, 5.357, 10504.908, 258.815, 52622.347 21/05/12,00:34:36,14,07,1, 11.9,1,1, 5.357, 10504.904, 258.802, 52622.366 21/05/12,00:34:36,15,07,1, 11.9,1,1, 5.357, 10504.880, 258.799, 52622.356 21/05/12,00:34:36,16,07,1, 11.9,1,1, 5.357, 10504.872, 258.830, 52622.382 21/05/12,00:34:36,17,07,1, 11.9,1,1, 5.357, 10504.879, 258.828, 52622.357 21/05/12,00:34:36,18,07,1, 11.9,1,1, 5.357, 10504.835, 258.813, 52622.360 21/05/12,00:34:36,19,07,1, 11.9,1,1, 5.357, 10504.801, 258.825, 52622.326 21/05/12,00:34:37,00,07,1, 11.9,1,1, 5.358, 10504.797, 258.825, 52622.326 21/05/12,00:34:37,01,07,1, 11.9,1,1, 5.358, 10504.823, 258.855, 52622.335 21/05/12,00:34:37,02,07,1, 11.9,1,1, 5.358, 10504.794, 258.864, 52622.339 21/05/12,00:34:37,03,07,1, 11.9,1,1, 5.358, 10504.737, 258.894, 52622.555 21/05/12,00:34:37,04,07,1, 11.9,1,1, 5.358, 10504.762, 258.848, 52622.399 21/05/12,00:34:37,05,07,1, 11.9,1,1, 5.358, 10504.757, 258.874, 52622.334 21/05/12,00:34:37,06,07,1, 11.9,1,1, 5.358, 10504.711, 258.858, 52622.326 21/05/12,00:34:37,07,07,1, 11.9,1,1, 5.358, 10504.731, 258.873, 52622.333 21/05/12,00:34:37,08,07,1, 11.9,1,1, 5.358, 10504.734, 258.869, 52622.325 21/05/12,00:34:37,09,07,1, 11.9,1,1, 5.358, 10504.684, 258.864, 52622.306 21/05/12,00:34:37,10,07,1, 11.9,1,1, 5.358, 10504.656, 258.891, 52622.308 21/05/12,00:34:37,11,07,1, 11.9,1,1, 5.358, 10504.655, 258.865, 52622.346 21/05/12,00:34:37,12,07,1, 11.9,1,1, 5.358, 10504.645, 258.845, 52622.235 21/05/12,00:34:37,13,07,1, 11.9,1,1, 5.358, 10504.609, 258.865, 52622.269 21/05/12,00:34:37,14,07,1, 11.9,1,1, 5.358, 10504.588, 258.843, 52622.264 21/05/12,00:34:37,15,07,1, 11.9,1,1, 5.358, 10504.606, 258.851, 52622.246 21/05/12,00:34:37,16,07,1, 11.9,1,1, 5.358, 10504.598, 258.856, 52622.233 21/05/12,00:34:37,17,07,1, 11.9,1,1, 5.358, 10504.569, 258.881, 52622.304 21/05/12,00:34:37,18,07,1, 11.9,1,1, 5.358, 10504.583, 258.864, 52622.290 21/05/12,00:34:37,19,07,1, 11.9,1,1, 5.358, 10504.547, 258.848, 52622.252 21/05/12,00:34:38,00,07,1, 11.8,1,1, 5.359, 10504.546, 258.848, 52622.252 21/05/12,00:34:38,01,07,1, 11.8,1,1, 5.359, 10504.516, 258.833, 52622.228 21/05/12,00:34:38,02,07,1, 11.8,1,1, 5.359, 10504.519, 258.839, 52622.218 21/05/12,00:34:38,03,07,1, 11.8,1,1, 5.359, 10504.519, 258.833, 52622.201 21/05/12,00:34:38,04,07,1, 11.8,1,1, 5.359, 10504.532, 258.846, 52622.237 21/05/12,00:34:38,05,07,1, 11.8,1,1, 5.359, 10504.490, 258.845, 52622.250 21/05/12,00:34:38,06,07,1, 11.8,1,1, 5.359, 10504.463, 258.832, 52622.247 21/05/12,00:34:38,07,07,1, 11.8,1,1, 5.359, 10504.474, 258.777, 52622.208 21/05/12,00:34:38,08,07,1, 11.8,1,1, 5.359, 10504.458, 258.828, 52622.206 21/05/12,00:34:38,09,07,1, 11.8,1,1, 5.359, 10504.461, 258.814, 52622.176 21/05/12,00:34:38,10,07,1, 11.8,1,1, 5.359, 10504.451, 258.789, 52622.173 21/05/12,00:34:38,11,07,1, 11.8,1,1, 5.359, 10504.445, 258.803, 52622.195 21/05/12,00:34:38,12,07,1, 11.8,1,1, 5.359, 10504.433, 258.790, 52622.201 21/05/12,00:34:38,13,07,1, 11.8,1,1, 5.359, 10504.408, 258.785, 52622.159 21/05/12,00:34:38,14,07,1, 11.8,1,1, 5.359, 10504.399, 258.775, 52622.202 21/05/12,00:34:38,15,07,1, 11.8,1,1, 5.359, 10504.388, 258.791, 52622.163 21/05/12,00:34:38,16,07,1, 11.8,1,1, 5.359, 10504.370, 258.791, 52622.179 21/05/12,00:34:38,17,07,1, 11.8,1,1, 5.359, 10504.356, 258.767, 52622.150 21/05/12,00:34:38,18,07,1, 11.8,1,1, 5.359, 10504.347, 258.783, 52622.152 21/05/12,00:34:38,19,07,1, 11.8,1,1, 5.359, 10504.340, 258.805, 52622.150 21/05/12,00:34:39,00,07,1, 11.9,1,1, 5.360, 10504.338, 258.805, 52622.150 21/05/12,00:34:39,01,07,1, 11.9,1,1, 5.360, 10504.325, 258.799, 52622.131 21/05/12,00:34:39,02,07,1, 11.9,1,1, 5.360, 10504.311, 258.785, 52622.174 21/05/12,00:34:39,03,07,1, 11.9,1,1, 5.360, 10504.294, 258.779, 52622.146 21/05/12,00:34:39,04,07,1, 11.9,1,1, 5.360, 10504.301, 258.796, 52622.128 21/05/12,00:34:39,05,07,1, 11.9,1,1, 5.360, 10504.276, 258.812, 52622.109 21/05/12,00:34:39,06,07,1, 11.9,1,1, 5.360, 10504.254, 258.808, 52622.106 21/05/12,00:34:39,07,07,1, 11.9,1,1, 5.360, 10504.232, 258.804, 52622.107 21/05/12,00:34:39,08,07,1, 11.9,1,1, 5.360, 10504.235, 258.806, 52622.098 21/05/12,00:34:39,09,07,1, 11.9,1,1, 5.360, 10504.250, 258.813, 52622.141 21/05/12,00:34:39,10,07,1, 11.9,1,1, 5.360, 10504.205, 258.837, 52622.156 21/05/12,00:34:39,11,07,1, 11.9,1,1, 5.360, 10504.179, 258.822, 52622.107 21/05/12,00:34:39,12,07,1, 11.9,1,1, 5.360, 10504.166, 258.842, 52622.051 21/05/12,00:34:39,13,07,1, 11.9,1,1, 5.360, 10504.165, 258.818, 52622.064 21/05/12,00:34:39,14,07,1, 11.9,1,1, 5.360, 10504.137, 258.835, 52622.084 21/05/12,00:34:39,15,07,1, 11.9,1,1, 5.360, 10504.147, 258.817, 52622.069 21/05/12,00:34:39,16,07,1, 11.9,1,1, 5.360, 10504.113, 258.848, 52622.086 21/05/12,00:34:39,17,07,1, 11.9,1,1, 5.360, 10504.109, 258.870, 52622.070 21/05/12,00:34:39,18,07,1, 11.9,1,1, 5.360, 10504.103, 258.855, 52622.074 21/05/12,00:34:39,19,07,1, 11.9,1,1, 5.360, 10504.086, 258.856, 52622.086 21/05/12,00:34:40,00,06,1, 11.9,1,1, 5.358, 10504.079, 258.856, 52622.086 21/05/12,00:34:40,01,06,1, 11.9,1,1, 5.358, 10504.045, 258.862, 52622.070 21/05/12,00:34:40,02,06,1, 11.9,1,1, 5.358, 10504.033, 258.861, 52622.073 21/05/12,00:34:40,03,06,1, 11.9,1,1, 5.358, 10504.015, 258.879, 52622.020 21/05/12,00:34:40,04,06,1, 11.9,1,1, 5.358, 10504.008, 258.896, 52622.058 21/05/12,00:34:40,05,06,1, 11.9,1,1, 5.358, 10503.957, 258.917, 52622.381 21/05/12,00:34:40,06,06,1, 11.9,1,1, 5.358, 10503.950, 258.895, 52622.106 21/05/12,00:34:40,07,06,1, 11.9,1,1, 5.358, 10503.966, 258.869, 52622.040 21/05/12,00:34:40,08,06,1, 11.9,1,1, 5.358, 10503.954, 258.875, 52622.073 21/05/12,00:34:40,09,06,1, 11.9,1,1, 5.358, 10503.928, 258.913, 52622.059 21/05/12,00:34:40,10,06,1, 11.9,1,1, 5.358, 10503.928, 258.919, 52622.064 21/05/12,00:34:40,11,06,1, 11.9,1,1, 5.358, 10503.909, 258.872, 52621.983 21/05/12,00:34:40,12,06,1, 11.9,1,1, 5.358, 10503.895, 258.925, 52622.058 21/05/12,00:34:40,13,06,1, 11.9,1,1, 5.358, 10503.886, 258.900, 52622.039 21/05/12,00:34:40,14,06,1, 11.9,1,1, 5.358, 10503.885, 258.933, 52622.027 21/05/12,00:34:40,15,06,1, 11.9,1,1, 5.358, 10503.845, 258.931, 52622.013 21/05/12,00:34:40,16,06,1, 11.9,1,1, 5.358, 10503.854, 258.918, 52622.099 21/05/12,00:34:40,17,06,1, 11.9,1,1, 5.358, 10503.823, 258.940, 52621.962 21/05/12,00:34:40,18,06,1, 11.9,1,1, 5.358, 10503.801, 258.940, 52621.997 21/05/12,00:34:40,19,06,1, 11.9,1,1, 5.358, 10503.777, 258.943, 52621.977 21/05/12,00:34:41,00,07,1, 11.9,1,1, 5.358, 10503.770, 258.943, 52621.977 21/05/12,00:34:41,01,07,1, 11.9,1,1, 5.358, 10503.787, 258.950, 52622.000 21/05/12,00:34:41,02,07,1, 11.9,1,1, 5.358, 10503.761, 258.958, 52622.121 21/05/12,00:34:41,03,07,1, 11.9,1,1, 5.358, 10503.724, 258.960, 52621.972 21/05/12,00:34:41,04,07,1, 11.9,1,1, 5.358, 10503.717, 258.972, 52621.977 21/05/12,00:34:41,05,07,1, 11.9,1,1, 5.358, 10503.720, 258.981, 52622.027 21/05/12,00:34:41,06,07,1, 11.9,1,1, 5.358, 10503.721, 258.989, 52621.982 21/05/12,00:34:41,07,07,1, 11.9,1,1, 5.358, 10503.692, 259.010, 52621.942 21/05/12,00:34:41,08,07,1, 11.9,1,1, 5.358, 10503.687, 259.027, 52621.974 21/05/12,00:34:41,09,07,1, 11.9,1,1, 5.358, 10503.703, 259.021, 52621.972 21/05/12,00:34:41,10,07,1, 11.9,1,1, 5.358, 10503.670, 259.016, 52621.934 21/05/12,00:34:41,11,07,1, 11.9,1,1, 5.358, 10503.673, 259.045, 52621.965 21/05/12,00:34:41,12,07,1, 11.9,1,1, 5.358, 10503.659, 259.024, 52621.949 21/05/12,00:34:41,13,07,1, 11.9,1,1, 5.358, 10503.659, 258.999, 52621.973 21/05/12,00:34:41,14,07,1, 11.9,1,1, 5.358, 10503.628, 259.018, 52621.776 21/05/12,00:34:41,15,07,1, 11.9,1,1, 5.358, 10503.666, 259.030, 52621.814 21/05/12,00:34:41,16,07,1, 11.9,1,1, 5.358, 10503.627, 259.028, 52621.834 21/05/12,00:34:41,17,07,1, 11.9,1,1, 5.358, 10503.623, 259.030, 52621.927 21/05/12,00:34:41,18,07,1, 11.9,1,1, 5.358, 10503.639, 259.026, 52621.914 21/05/12,00:34:41,19,07,1, 11.9,1,1, 5.358, 10503.641, 259.043, 52621.882 21/05/12,00:34:42,00,08,1, 11.8,1,1, 5.357, 10503.637, 259.043, 52621.882 21/05/12,00:34:42,01,08,1, 11.8,1,1, 5.357, 10503.608, 259.046, 52621.912 21/05/12,00:34:42,02,08,1, 11.8,1,1, 5.357, 10503.624, 259.059, 52621.901 21/05/12,00:34:42,03,08,1, 11.8,1,1, 5.357, 10503.596, 259.059, 52621.889 21/05/12,00:34:42,04,08,1, 11.8,1,1, 5.357, 10503.573, 259.072, 52621.882 21/05/12,00:34:42,05,08,1, 11.8,1,1, 5.357, 10503.570, 259.047, 52621.853 21/05/12,00:34:42,06,08,1, 11.8,1,1, 5.357, 10503.557, 259.057, 52621.878 21/05/12,00:34:42,07,08,1, 11.8,1,1, 5.357, 10503.574, 259.056, 52621.910 21/05/12,00:34:42,08,08,1, 11.8,1,1, 5.357, 10503.555, 259.083, 52621.883 21/05/12,00:34:42,09,08,1, 11.8,1,1, 5.357, 10503.538, 259.064, 52621.894 21/05/12,00:34:42,10,08,1, 11.8,1,1, 5.357, 10503.532, 259.074, 52621.924 21/05/12,00:34:42,11,08,1, 11.8,1,1, 5.357, 10503.520, 259.055, 52621.843 21/05/12,00:34:42,12,08,1, 11.8,1,1, 5.357, 10503.502, 259.069, 52621.890 21/05/12,00:34:42,13,08,1, 11.8,1,1, 5.357, 10503.541, 259.090, 52621.863 21/05/12,00:34:42,14,08,1, 11.8,1,1, 5.357, 10503.492, 259.080, 52621.812 21/05/12,00:34:42,15,08,1, 11.8,1,1, 5.357, 10503.468, 259.084, 52621.864 21/05/12,00:34:42,16,08,1, 11.8,1,1, 5.357, 10503.497, 259.097, 52621.874 21/05/12,00:34:42,17,08,1, 11.8,1,1, 5.357, 10503.470, 259.088, 52621.846 21/05/12,00:34:42,18,08,1, 11.8,1,1, 5.357, 10503.442, 259.095, 52621.823 21/05/12,00:34:42,19,08,1, 11.8,1,1, 5.357, 10503.437, 259.105, 52621.857 21/05/12,00:34:43,00,06,1, 11.9,1,1, 5.359, 10503.436, 259.105, 52621.857 21/05/12,00:34:43,01,06,1, 11.9,1,1, 5.359, 10503.410, 259.099, 52621.853 21/05/12,00:34:43,02,06,1, 11.9,1,1, 5.359, 10503.402, 259.116, 52621.813 21/05/12,00:34:43,03,06,1, 11.9,1,1, 5.359, 10503.377, 259.118, 52621.858 21/05/12,00:34:43,04,06,1, 11.9,1,1, 5.359, 10503.389, 259.105, 52621.664 21/05/12,00:34:43,05,06,1, 11.9,1,1, 5.359, 10503.391, 259.138, 52621.852 21/05/12,00:34:43,06,06,1, 11.9,1,1, 5.359, 10503.362, 259.125, 52621.837 21/05/12,00:34:43,07,06,1, 11.9,1,1, 5.359, 10503.344, 259.136, 52621.783 21/05/12,00:34:43,08,06,1, 11.9,1,1, 5.359, 10503.328, 259.146, 52621.841 21/05/12,00:34:43,09,06,1, 11.9,1,1, 5.359, 10503.315, 259.157, 52621.838 21/05/12,00:34:43,10,06,1, 11.9,1,1, 5.359, 10503.286, 259.184, 52621.819 21/05/12,00:34:43,11,06,1, 11.9,1,1, 5.359, 10503.280, 259.166, 52621.810 21/05/12,00:34:43,12,06,1, 11.9,1,1, 5.359, 10503.251, 259.180, 52621.788 21/05/12,00:34:43,13,06,1, 11.9,1,1, 5.359, 10503.234, 259.184, 52621.793 21/05/12,00:34:43,14,06,1, 11.9,1,1, 5.359, 10503.230, 259.189, 52621.862 21/05/12,00:34:43,15,06,1, 11.9,1,1, 5.359, 10503.221, 259.198, 52621.808 21/05/12,00:34:43,16,06,1, 11.9,1,1, 5.359, 10503.192, 259.198, 52621.773 21/05/12,00:34:43,17,06,1, 11.9,1,1, 5.359, 10503.177, 259.226, 52621.808 21/05/12,00:34:43,18,06,1, 11.9,1,1, 5.359, 10503.190, 259.213, 52621.797 21/05/12,00:34:43,19,06,1, 11.9,1,1, 5.359, 10503.151, 259.233, 52621.811 21/05/12,00:34:44,00,07,1, 11.8,1,1, 5.357, 10503.144, 259.233, 52621.811 21/05/12,00:34:44,01,07,1, 11.8,1,1, 5.357, 10503.166, 259.227, 52621.797 21/05/12,00:34:44,02,07,1, 11.8,1,1, 5.357, 10503.129, 259.221, 52621.775 21/05/12,00:34:44,03,07,1, 11.8,1,1, 5.357, 10503.134, 259.255, 52621.802 21/05/12,00:34:44,04,07,1, 11.8,1,1, 5.357, 10503.125, 259.250, 52621.781 21/05/12,00:34:44,05,07,1, 11.8,1,1, 5.357, 10503.117, 259.240, 52621.788 21/05/12,00:34:44,06,07,1, 11.8,1,1, 5.357, 10503.128, 259.272, 52621.763 21/05/12,00:34:44,07,07,1, 11.8,1,1, 5.357, 10503.121, 259.276, 52621.781 21/05/12,00:34:44,08,07,1, 11.8,1,1, 5.357, 10503.103, 259.286, 52621.790 21/05/12,00:34:44,09,07,1, 11.8,1,1, 5.357, 10503.106, 259.278, 52621.789 21/05/12,00:34:44,10,07,1, 11.8,1,1, 5.357, 10503.089, 259.261, 52621.785 21/05/12,00:34:44,11,07,1, 11.8,1,1, 5.357, 10503.080, 259.292, 52621.809 21/05/12,00:34:44,12,07,1, 11.8,1,1, 5.357, 10503.069, 259.280, 52621.769 21/05/12,00:34:44,13,07,1, 11.8,1,1, 5.357, 10503.081, 259.305, 52621.757 21/05/12,00:34:44,14,07,1, 11.8,1,1, 5.357, 10503.081, 259.310, 52621.763 21/05/12,00:34:44,15,07,1, 11.8,1,1, 5.357, 10503.067, 259.294, 52621.805 21/05/12,00:34:44,16,07,1, 11.8,1,1, 5.357, 10503.069, 259.306, 52621.760 21/05/12,00:34:44,17,07,1, 11.8,1,1, 5.357, 10503.038, 259.303, 52621.758 21/05/12,00:34:44,18,07,1, 11.8,1,1, 5.357, 10503.037, 259.344, 52621.730 21/05/12,00:34:44,19,07,1, 11.8,1,1, 5.357, 10503.040, 259.342, 52621.735 21/05/12,00:34:45,00,09,1, 11.8,1,1, 5.357, 10503.036, 259.342, 52621.735 21/05/12,00:34:45,01,09,1, 11.8,1,1, 5.357, 10503.022, 259.351, 52621.747 21/05/12,00:34:45,02,09,1, 11.8,1,1, 5.357, 10503.020, 259.333, 52621.698 21/05/12,00:34:45,03,09,1, 11.8,1,1, 5.357, 10503.003, 259.344, 52621.695 21/05/12,00:34:45,04,09,1, 11.8,1,1, 5.357, 10503.002, 259.344, 52621.703 21/05/12,00:34:45,05,09,1, 11.8,1,1, 5.357, 10503.009, 259.372, 52621.739 21/05/12,00:34:45,06,09,1, 11.8,1,1, 5.357, 10503.037, 259.356, 52621.726 21/05/12,00:34:45,07,09,1, 11.8,1,1, 5.357, 10503.036, 259.361, 52621.743 21/05/12,00:34:45,08,09,1, 11.8,1,1, 5.357, 10502.986, 259.380, 52621.971 21/05/12,00:34:45,09,09,1, 11.8,1,1, 5.357, 10502.953, 259.390, 52621.787 21/05/12,00:34:45,10,09,1, 11.8,1,1, 5.357, 10502.975, 259.360, 52621.773 21/05/12,00:34:45,11,09,1, 11.8,1,1, 5.357, 10502.939, 259.364, 52621.790 21/05/12,00:34:45,12,09,1, 11.8,1,1, 5.357, 10502.936, 259.381, 52621.694 21/05/12,00:34:45,13,09,1, 11.8,1,1, 5.357, 10502.944, 259.401, 52621.694 21/05/12,00:34:45,14,09,1, 11.8,1,1, 5.357, 10502.936, 259.376, 52621.713 21/05/12,00:34:45,15,09,1, 11.8,1,1, 5.357, 10502.932, 259.376, 52621.671 21/05/12,00:34:45,16,09,1, 11.8,1,1, 5.357, 10502.898, 259.392, 52621.649 21/05/12,00:34:45,17,09,1, 11.8,1,1, 5.357, 10502.924, 259.405, 52621.701 21/05/12,00:34:45,18,09,1, 11.8,1,1, 5.357, 10502.880, 259.371, 52621.662 21/05/12,00:34:45,19,09,1, 11.8,1,1, 5.357, 10502.889, 259.388, 52621.690 21/05/12,00:34:46,00,09,1, 11.9,1,1, 5.354, 10502.886, 259.388, 52621.690 21/05/12,00:34:46,01,09,1, 11.9,1,1, 5.354, 10502.873, 259.364, 52621.676 21/05/12,00:34:46,02,09,1, 11.9,1,1, 5.354, 10502.854, 259.388, 52621.623 21/05/12,00:34:46,03,09,1, 11.9,1,1, 5.354, 10502.848, 259.381, 52621.640 21/05/12,00:34:46,04,09,1, 11.9,1,1, 5.354, 10502.847, 259.376, 52621.607 21/05/12,00:34:46,05,09,1, 11.9,1,1, 5.354, 10502.821, 259.364, 52621.616 21/05/12,00:34:46,06,09,1, 11.9,1,1, 5.354, 10502.792, 259.363, 52621.639 21/05/12,00:34:46,07,09,1, 11.9,1,1, 5.354, 10502.807, 259.361, 52621.601 21/05/12,00:34:46,08,09,1, 11.9,1,1, 5.354, 10502.783, 259.400, 52621.626 21/05/12,00:34:46,09,09,1, 11.9,1,1, 5.354, 10502.770, 259.372, 52621.583 21/05/12,00:34:46,10,09,1, 11.9,1,1, 5.354, 10502.762, 259.378, 52621.580 21/05/12,00:34:46,11,09,1, 11.9,1,1, 5.354, 10502.763, 259.387, 52621.605 21/05/12,00:34:46,12,09,1, 11.9,1,1, 5.354, 10502.736, 259.390, 52621.589 21/05/12,00:34:46,13,09,1, 11.9,1,1, 5.354, 10502.714, 259.378, 52621.629 21/05/12,00:34:46,14,09,1, 11.9,1,1, 5.354, 10502.745, 259.409, 52621.622 21/05/12,00:34:46,15,09,1, 11.9,1,1, 5.354, 10502.694, 259.416, 52621.609 21/05/12,00:34:46,16,09,1, 11.9,1,1, 5.354, 10502.682, 259.397, 52621.609 21/05/12,00:34:46,17,09,1, 11.9,1,1, 5.354, 10502.686, 259.406, 52621.624 21/05/12,00:34:46,18,09,1, 11.9,1,1, 5.354, 10502.691, 259.419, 52621.554 21/05/12,00:34:46,19,09,1, 11.9,1,1, 5.354, 10502.658, 259.419, 52621.582 21/05/12,00:34:47,00,09,1, 11.8,1,1, 5.358, 10502.652, 259.419, 52621.582 21/05/12,00:34:47,01,09,1, 11.8,1,1, 5.358, 10502.620, 259.455, 52621.750 21/05/12,00:34:47,02,09,1, 11.8,1,1, 5.358, 10502.663, 259.434, 52621.544 21/05/12,00:34:47,03,09,1, 11.8,1,1, 5.358, 10502.632, 259.467, 52621.545 21/05/12,00:34:47,04,09,1, 11.8,1,1, 5.358, 10502.638, 259.464, 52621.561 21/05/12,00:34:47,05,09,1, 11.8,1,1, 5.358, 10502.632, 259.470, 52621.539 21/05/12,00:34:47,06,09,1, 11.8,1,1, 5.358, 10502.635, 259.460, 52621.575 21/05/12,00:34:47,07,09,1, 11.8,1,1, 5.358, 10502.640, 259.460, 52621.532 21/05/12,00:34:47,08,09,1, 11.8,1,1, 5.358, 10502.613, 259.462, 52621.561 21/05/12,00:34:47,09,09,1, 11.8,1,1, 5.358, 10502.605, 259.485, 52621.570 21/05/12,00:34:47,10,09,1, 11.8,1,1, 5.358, 10502.603, 259.486, 52621.548 21/05/12,00:34:47,11,09,1, 11.8,1,1, 5.358, 10502.609, 259.504, 52621.556 21/05/12,00:34:47,12,09,1, 11.8,1,1, 5.358, 10502.632, 259.492, 52621.530 21/05/12,00:34:47,13,09,1, 11.8,1,1, 5.358, 10502.617, 259.526, 52621.523 21/05/12,00:34:47,14,09,1, 11.8,1,1, 5.358, 10502.609, 259.511, 52621.565 21/05/12,00:34:47,15,09,1, 11.8,1,1, 5.358, 10502.607, 259.506, 52621.534 21/05/12,00:34:47,16,09,1, 11.8,1,1, 5.358, 10502.601, 259.528, 52621.533 21/05/12,00:34:47,17,09,1, 11.8,1,1, 5.358, 10502.631, 259.536, 52621.563 21/05/12,00:34:47,18,09,1, 11.8,1,1, 5.358, 10502.654, 259.537, 52621.528 21/05/12,00:34:47,19,09,1, 11.8,1,1, 5.358, 10502.657, 259.566, 52621.542 21/05/12,00:34:48,00,09,1, 11.9,1,1, 5.355, 10502.652, 259.566, 52621.542 21/05/12,00:34:48,01,09,1, 11.9,1,1, 5.355, 10502.612, 259.568, 52621.534 21/05/12,00:34:48,02,09,1, 11.9,1,1, 5.355, 10502.649, 259.572, 52621.540 21/05/12,00:34:48,03,09,1, 11.9,1,1, 5.355, 10502.651, 259.594, 52621.505 21/05/12,00:34:48,04,09,1, 11.9,1,1, 5.355, 10502.626, 259.605, 52621.505 21/05/12,00:34:48,05,09,1, 11.9,1,1, 5.355, 10502.637, 259.616, 52621.514 21/05/12,00:34:48,06,09,1, 11.9,1,1, 5.355, 10502.646, 259.586, 52621.531 21/05/12,00:34:48,07,09,1, 11.9,1,1, 5.355, 10502.648, 259.635, 52621.545 21/05/12,00:34:48,08,09,1, 11.9,1,1, 5.355, 10502.670, 259.590, 52621.549 21/05/12,00:34:48,09,09,1, 11.9,1,1, 5.355, 10502.649, 259.625, 52621.499 21/05/12,00:34:48,10,09,1, 11.9,1,1, 5.355, 10502.660, 259.610, 52621.476 21/05/12,00:34:48,11,09,1, 11.9,1,1, 5.355, 10502.666, 259.620, 52621.527 21/05/12,00:34:48,12,09,1, 11.9,1,1, 5.355, 10502.662, 259.640, 52621.456 21/05/12,00:34:48,13,09,1, 11.9,1,1, 5.355, 10502.666, 259.632, 52621.496 21/05/12,00:34:48,14,09,1, 11.9,1,1, 5.355, 10502.683, 259.655, 52621.516 21/05/12,00:34:48,15,09,1, 11.9,1,1, 5.355, 10502.694, 259.639, 52621.518 21/05/12,00:34:48,16,09,1, 11.9,1,1, 5.355, 10502.717, 259.658, 52621.478 21/05/12,00:34:48,17,09,1, 11.9,1,1, 5.355, 10502.698, 259.653, 52621.519 21/05/12,00:34:48,18,09,1, 11.9,1,1, 5.355, 10502.698, 259.635, 52621.482 21/05/12,00:34:48,19,09,1, 11.9,1,1, 5.355, 10502.727, 259.655, 52621.473 21/05/12,00:34:49,00,09,1, 11.8,1,1, 5.357, 10502.727, 259.655, 52621.473 21/05/12,00:34:49,01,09,1, 11.8,1,1, 5.357, 10502.735, 259.668, 52621.475 21/05/12,00:34:49,02,09,1, 11.8,1,1, 5.357, 10502.718, 259.665, 52621.447 21/05/12,00:34:49,03,09,1, 11.8,1,1, 5.357, 10502.747, 259.683, 52621.466 21/05/12,00:34:49,04,09,1, 11.8,1,1, 5.357, 10502.730, 259.688, 52621.449 21/05/12,00:34:49,05,09,1, 11.8,1,1, 5.357, 10502.742, 259.683, 52621.429 21/05/12,00:34:49,06,09,1, 11.8,1,1, 5.357, 10502.721, 259.701, 52621.485 21/05/12,00:34:49,07,09,1, 11.8,1,1, 5.357, 10502.732, 259.713, 52621.427 21/05/12,00:34:49,08,09,1, 11.8,1,1, 5.357, 10502.756, 259.686, 52621.472 21/05/12,00:34:49,09,09,1, 11.8,1,1, 5.357, 10502.730, 259.712, 52621.435 21/05/12,00:34:49,10,09,1, 11.8,1,1, 5.357, 10502.755, 259.730, 52621.441 21/05/12,00:34:49,11,09,1, 11.8,1,1, 5.357, 10502.741, 259.729, 52621.446 21/05/12,00:34:49,12,09,1, 11.8,1,1, 5.357, 10502.758, 259.732, 52621.449 21/05/12,00:34:49,13,09,1, 11.8,1,1, 5.357, 10502.777, 259.737, 52621.455 21/05/12,00:34:49,14,09,1, 11.8,1,1, 5.357, 10502.758, 259.740, 52621.403 21/05/12,00:34:49,15,09,1, 11.8,1,1, 5.357, 10502.798, 259.753, 52621.430 21/05/12,00:34:49,16,09,1, 11.8,1,1, 5.357, 10502.786, 259.783, 52621.457 21/05/12,00:34:49,17,09,1, 11.8,1,1, 5.357, 10502.779, 259.769, 52621.413 21/05/12,00:34:49,18,09,1, 11.8,1,1, 5.357, 10502.804, 259.782, 52621.443 21/05/12,00:34:49,19,09,1, 11.8,1,1, 5.357, 10502.789, 259.781, 52621.401 21/05/12,00:34:50,00,09,1, 11.9,1,1, 5.358, 10502.785, 259.781, 52621.401 21/05/12,00:34:50,01,09,1, 11.9,1,1, 5.358, 10502.824, 259.792, 52621.389 21/05/12,00:34:50,02,09,1, 11.9,1,1, 5.358, 10502.831, 259.813, 52621.404 21/05/12,00:34:50,03,09,1, 11.9,1,1, 5.358, 10502.857, 259.818, 52621.409 21/05/12,00:34:50,04,09,1, 11.9,1,1, 5.358, 10502.882, 259.795, 52621.409 21/05/12,00:34:50,05,09,1, 11.9,1,1, 5.358, 10502.846, 259.794, 52621.364 21/05/12,00:34:50,06,09,1, 11.9,1,1, 5.358, 10502.875, 259.812, 52621.361 21/05/12,00:34:50,07,09,1, 11.9,1,1, 5.358, 10502.865, 259.835, 52621.366 21/05/12,00:34:50,08,09,1, 11.9,1,1, 5.358, 10502.859, 259.820, 52621.345 21/05/12,00:34:50,09,09,1, 11.9,1,1, 5.358, 10502.884, 259.833, 52621.391 21/05/12,00:34:50,10,09,1, 11.9,1,1, 5.358, 10502.904, 259.802, 52621.351 21/05/12,00:34:50,11,09,1, 11.9,1,1, 5.358, 10502.921, 259.827, 52621.339 21/05/12,00:34:50,12,09,1, 11.9,1,1, 5.358, 10502.931, 259.827, 52621.332 21/05/12,00:34:50,13,09,1, 11.9,1,1, 5.358, 10502.948, 259.794, 52621.334 21/05/12,00:34:50,14,09,1, 11.9,1,1, 5.358, 10502.969, 259.809, 52621.323 21/05/12,00:34:50,15,09,1, 11.9,1,1, 5.358, 10502.943, 259.796, 52621.350 21/05/12,00:34:50,16,09,1, 11.9,1,1, 5.358, 10502.978, 259.795, 52621.368 21/05/12,00:34:50,17,09,1, 11.9,1,1, 5.358, 10502.995, 259.788, 52621.316 21/05/12,00:34:50,18,09,1, 11.9,1,1, 5.358, 10502.985, 259.789, 52621.297 21/05/12,00:34:50,19,09,1, 11.9,1,1, 5.358, 10502.991, 259.785, 52621.300 21/05/12,00:34:51,00,09,1, 11.9,1,1, 5.356, 10502.986, 259.785, 52621.300 21/05/12,00:34:51,01,09,1, 11.9,1,1, 5.356, 10503.033, 259.791, 52621.292 21/05/12,00:34:51,02,09,1, 11.9,1,1, 5.356, 10503.015, 259.792, 52621.297 21/05/12,00:34:51,03,09,1, 11.9,1,1, 5.356, 10503.069, 259.774, 52621.265 21/05/12,00:34:51,04,09,1, 11.9,1,1, 5.356, 10503.062, 259.763, 52621.269 21/05/12,00:34:51,05,09,1, 11.9,1,1, 5.356, 10503.084, 259.761, 52621.269 21/05/12,00:34:51,06,09,1, 11.9,1,1, 5.356, 10503.102, 259.779, 52621.275 21/05/12,00:34:51,07,09,1, 11.9,1,1, 5.356, 10503.117, 259.777, 52621.236 21/05/12,00:34:51,08,09,1, 11.9,1,1, 5.356, 10503.114, 259.775, 52621.264 21/05/12,00:34:51,09,09,1, 11.9,1,1, 5.356, 10503.149, 259.783, 52621.279 21/05/12,00:34:51,10,09,1, 11.9,1,1, 5.356, 10503.126, 259.750, 52621.273 21/05/12,00:34:51,11,09,1, 11.9,1,1, 5.356, 10503.139, 259.736, 52621.275 21/05/12,00:34:51,12,09,1, 11.9,1,1, 5.356, 10503.156, 259.776, 52621.295 21/05/12,00:34:51,13,09,1, 11.9,1,1, 5.356, 10503.196, 259.751, 52621.250 21/05/12,00:34:51,14,09,1, 11.9,1,1, 5.356, 10503.191, 259.736, 52621.279 21/05/12,00:34:51,15,09,1, 11.9,1,1, 5.356, 10503.212, 259.733, 52621.251 21/05/12,00:34:51,16,09,1, 11.9,1,1, 5.356, 10503.236, 259.748, 52621.283 21/05/12,00:34:51,17,09,1, 11.9,1,1, 5.356, 10503.246, 259.733, 52621.226 21/05/12,00:34:51,18,09,1, 11.9,1,1, 5.356, 10503.273, 259.734, 52621.273 21/05/12,00:34:51,19,09,1, 11.9,1,1, 5.356, 10503.258, 259.728, 52621.238 21/05/12,00:34:52,00,09,1, 11.9,1,1, 5.356, 10503.253, 259.728, 52621.238 21/05/12,00:34:52,01,09,1, 11.9,1,1, 5.356, 10503.300, 259.739, 52621.248 21/05/12,00:34:52,02,09,1, 11.9,1,1, 5.356, 10503.296, 259.712, 52621.234 21/05/12,00:34:52,03,09,1, 11.9,1,1, 5.356, 10503.294, 259.747, 52621.245 21/05/12,00:34:52,04,09,1, 11.9,1,1, 5.356, 10503.339, 259.760, 52621.262 21/05/12,00:34:52,05,09,1, 11.9,1,1, 5.356, 10503.355, 259.743, 52621.267 21/05/12,00:34:52,06,09,1, 11.9,1,1, 5.356, 10503.414, 259.723, 52621.120 21/05/12,00:34:52,07,09,1, 11.9,1,1, 5.356, 10503.368, 259.741, 52620.983 21/05/12,00:34:52,08,09,1, 11.9,1,1, 5.356, 10503.359, 259.751, 52621.280 21/05/12,00:34:52,09,09,1, 11.9,1,1, 5.356, 10503.397, 259.765, 52621.242 21/05/12,00:34:52,10,09,1, 11.9,1,1, 5.356, 10503.429, 259.765, 52621.235 21/05/12,00:34:52,11,09,1, 11.9,1,1, 5.356, 10503.427, 259.762, 52621.224 21/05/12,00:34:52,12,09,1, 11.9,1,1, 5.356, 10503.433, 259.755, 52621.207 21/05/12,00:34:52,13,09,1, 11.9,1,1, 5.356, 10503.452, 259.781, 52621.201 21/05/12,00:34:52,14,09,1, 11.9,1,1, 5.356, 10503.474, 259.797, 52621.211 21/05/12,00:34:52,15,09,1, 11.9,1,1, 5.356, 10503.484, 259.765, 52621.200 21/05/12,00:34:52,16,09,1, 11.9,1,1, 5.356, 10503.503, 259.799, 52621.180 21/05/12,00:34:52,17,09,1, 11.9,1,1, 5.356, 10503.521, 259.781, 52621.200 21/05/12,00:34:52,18,09,1, 11.9,1,1, 5.356, 10503.516, 259.781, 52621.183 21/05/12,00:34:52,19,09,1, 11.9,1,1, 5.356, 10503.575, 259.786, 52621.202 21/05/12,00:34:53,00,09,1, 11.9,1,1, 5.357, 10503.570, 259.786, 52621.202 21/05/12,00:34:53,01,09,1, 11.9,1,1, 5.357, 10503.564, 259.821, 52621.213 21/05/12,00:34:53,02,09,1, 11.9,1,1, 5.357, 10503.614, 259.820, 52621.308 21/05/12,00:34:53,03,09,1, 11.9,1,1, 5.357, 10503.592, 259.834, 52621.176 21/05/12,00:34:53,04,09,1, 11.9,1,1, 5.357, 10503.607, 259.837, 52621.326 21/05/12,00:34:53,05,09,1, 11.9,1,1, 5.357, 10503.608, 259.845, 52621.214 21/05/12,00:34:53,06,09,1, 11.9,1,1, 5.357, 10503.628, 259.863, 52621.256 21/05/12,00:34:53,07,09,1, 11.9,1,1, 5.357, 10503.643, 259.825, 52621.182 21/05/12,00:34:53,08,09,1, 11.9,1,1, 5.357, 10503.655, 259.842, 52621.205 21/05/12,00:34:53,09,09,1, 11.9,1,1, 5.357, 10503.657, 259.855, 52621.214 21/05/12,00:34:53,10,09,1, 11.9,1,1, 5.357, 10503.690, 259.831, 52621.181 21/05/12,00:34:53,11,09,1, 11.9,1,1, 5.357, 10503.709, 259.833, 52621.191 21/05/12,00:34:53,12,09,1, 11.9,1,1, 5.357, 10503.727, 259.855, 52621.177 21/05/12,00:34:53,13,09,1, 11.9,1,1, 5.357, 10503.740, 259.854, 52621.183 21/05/12,00:34:53,14,09,1, 11.9,1,1, 5.357, 10503.762, 259.840, 52621.187 21/05/12,00:34:53,15,09,1, 11.9,1,1, 5.357, 10503.760, 259.877, 52621.171 21/05/12,00:34:53,16,09,1, 11.9,1,1, 5.357, 10503.776, 259.859, 52621.204 21/05/12,00:34:53,17,09,1, 11.9,1,1, 5.357, 10503.796, 259.842, 52621.147 21/05/12,00:34:53,18,09,1, 11.9,1,1, 5.357, 10503.786, 259.869, 52621.170 21/05/12,00:34:53,19,09,1, 11.9,1,1, 5.357, 10503.791, 259.859, 52621.174 21/05/12,00:34:54,00,09,1, 11.9,1,1, 5.356, 10503.787, 259.859, 52621.174 21/05/12,00:34:54,01,09,1, 11.9,1,1, 5.356, 10503.843, 259.854, 52621.156 21/05/12,00:34:54,02,09,1, 11.9,1,1, 5.356, 10503.847, 259.841, 52621.129 21/05/12,00:34:54,03,09,1, 11.9,1,1, 5.356, 10503.868, 259.867, 52621.145 21/05/12,00:34:54,04,09,1, 11.9,1,1, 5.356, 10503.888, 259.855, 52621.143 21/05/12,00:34:54,05,09,1, 11.9,1,1, 5.356, 10503.896, 259.839, 52621.144 21/05/12,00:34:54,06,09,1, 11.9,1,1, 5.356, 10503.905, 259.858, 52621.144 21/05/12,00:34:54,07,09,1, 11.9,1,1, 5.356, 10503.928, 259.820, 52621.146 21/05/12,00:34:54,08,09,1, 11.9,1,1, 5.356, 10503.954, 259.836, 52621.171 21/05/12,00:34:54,09,09,1, 11.9,1,1, 5.356, 10503.954, 259.829, 52621.138 21/05/12,00:34:54,10,09,1, 11.9,1,1, 5.356, 10503.960, 259.829, 52621.145 21/05/12,00:34:54,11,09,1, 11.9,1,1, 5.356, 10503.961, 259.840, 52621.103 21/05/12,00:34:54,12,09,1, 11.9,1,1, 5.356, 10504.014, 259.814, 52621.069 21/05/12,00:34:54,13,09,1, 11.9,1,1, 5.356, 10503.998, 259.816, 52621.038 21/05/12,00:34:54,14,09,1, 11.9,1,1, 5.356, 10504.020, 259.810, 52621.086 21/05/12,00:34:54,15,09,1, 11.9,1,1, 5.356, 10504.023, 259.812, 52621.079 21/05/12,00:34:54,16,09,1, 11.9,1,1, 5.356, 10504.032, 259.788, 52621.066 21/05/12,00:34:54,17,09,1, 11.9,1,1, 5.356, 10504.038, 259.823, 52621.093 21/05/12,00:34:54,18,09,1, 11.9,1,1, 5.356, 10504.048, 259.801, 52621.080 21/05/12,00:34:54,19,09,1, 11.9,1,1, 5.356, 10504.073, 259.827, 52621.066 21/05/12,00:34:55,00,09,1, 11.8,1,1, 5.352, 10504.071, 259.827, 52621.066 21/05/12,00:34:55,01,09,1, 11.8,1,1, 5.352, 10504.061, 259.804, 52621.023 21/05/12,00:34:55,02,09,1, 11.8,1,1, 5.352, 10504.098, 259.823, 52621.024 21/05/12,00:34:55,03,09,1, 11.8,1,1, 5.352, 10504.092, 259.800, 52621.071 21/05/12,00:34:55,04,09,1, 11.8,1,1, 5.352, 10504.118, 259.795, 52621.060 21/05/12,00:34:55,05,09,1, 11.8,1,1, 5.352, 10504.141, 259.798, 52621.067 21/05/12,00:34:55,06,09,1, 11.8,1,1, 5.352, 10504.136, 259.779, 52621.058 21/05/12,00:34:55,07,09,1, 11.8,1,1, 5.352, 10504.142, 259.767, 52621.030 21/05/12,00:34:55,08,09,1, 11.8,1,1, 5.352, 10504.167, 259.781, 52621.037 21/05/12,00:34:55,09,09,1, 11.8,1,1, 5.352, 10504.200, 259.799, 52621.074 21/05/12,00:34:55,10,09,1, 11.8,1,1, 5.352, 10504.179, 259.814, 52621.055 21/05/12,00:34:55,11,09,1, 11.8,1,1, 5.352, 10504.228, 259.787, 52620.991 21/05/12,00:34:55,12,09,1, 11.8,1,1, 5.352, 10504.233, 259.804, 52620.992 21/05/12,00:34:55,13,09,1, 11.8,1,1, 5.352, 10504.241, 259.800, 52620.995 21/05/12,00:34:55,14,09,1, 11.8,1,1, 5.352, 10504.270, 259.786, 52620.987 21/05/12,00:34:55,15,09,1, 11.8,1,1, 5.352, 10504.292, 259.781, 52621.013 21/05/12,00:34:55,16,09,1, 11.8,1,1, 5.352, 10504.262, 259.819, 52621.020 21/05/12,00:34:55,17,09,1, 11.8,1,1, 5.352, 10504.294, 259.803, 52621.030 21/05/12,00:34:55,18,09,1, 11.8,1,1, 5.352, 10504.319, 259.792, 52620.983 21/05/12,00:34:55,19,09,1, 11.8,1,1, 5.352, 10504.331, 259.780, 52620.998 21/05/12,00:34:56,00,09,1, 11.9,1,1, 5.359, 10504.329, 259.780, 52620.998 21/05/12,00:34:56,01,09,1, 11.9,1,1, 5.359, 10504.324, 259.806, 52620.977 21/05/12,00:34:56,02,09,1, 11.9,1,1, 5.359, 10504.384, 259.787, 52621.001 21/05/12,00:34:56,03,09,1, 11.9,1,1, 5.359, 10504.389, 259.819, 52620.960 21/05/12,00:34:56,04,09,1, 11.9,1,1, 5.359, 10504.427, 259.812, 52621.020 21/05/12,00:34:56,05,09,1, 11.9,1,1, 5.359, 10504.446, 259.804, 52620.982 21/05/12,00:34:56,06,09,1, 11.9,1,1, 5.359, 10504.429, 259.801, 52620.976 21/05/12,00:34:56,07,09,1, 11.9,1,1, 5.359, 10504.439, 259.812, 52620.986 21/05/12,00:34:56,08,09,1, 11.9,1,1, 5.359, 10504.478, 259.840, 52621.001 21/05/12,00:34:56,09,09,1, 11.9,1,1, 5.359, 10504.487, 259.830, 52620.982 21/05/12,00:34:56,10,09,1, 11.9,1,1, 5.359, 10504.512, 259.843, 52620.970 21/05/12,00:34:56,11,09,1, 11.9,1,1, 5.359, 10504.513, 259.821, 52620.993 21/05/12,00:34:56,12,09,1, 11.9,1,1, 5.359, 10504.528, 259.858, 52621.028 21/05/12,00:34:56,13,09,1, 11.9,1,1, 5.359, 10504.563, 259.830, 52620.959 21/05/12,00:34:56,14,09,1, 11.9,1,1, 5.359, 10504.559, 259.854, 52620.965 21/05/12,00:34:56,15,09,1, 11.9,1,1, 5.359, 10504.603, 259.855, 52621.009 21/05/12,00:34:56,16,09,1, 11.9,1,1, 5.359, 10504.612, 259.838, 52620.953 21/05/12,00:34:56,17,09,1, 11.9,1,1, 5.359, 10504.632, 259.872, 52621.018 21/05/12,00:34:56,18,09,1, 11.9,1,1, 5.359, 10504.659, 259.882, 52621.202 21/05/12,00:34:56,19,09,1, 11.9,1,1, 5.359, 10504.697, 259.859, 52620.866 21/05/12,00:34:57,00,09,1, 11.8,1,1, 5.355, 10504.696, 259.859, 52620.866 21/05/12,00:34:57,01,09,1, 11.8,1,1, 5.355, 10504.709, 259.876, 52620.934 21/05/12,00:34:57,02,09,1, 11.8,1,1, 5.355, 10504.732, 259.874, 52620.936 21/05/12,00:34:57,03,09,1, 11.8,1,1, 5.355, 10504.746, 259.878, 52620.951 21/05/12,00:34:57,04,09,1, 11.8,1,1, 5.355, 10504.781, 259.885, 52620.961 21/05/12,00:34:57,05,09,1, 11.8,1,1, 5.355, 10504.810, 259.880, 52620.965 21/05/12,00:34:57,06,09,1, 11.8,1,1, 5.355, 10504.817, 259.921, 52621.004 21/05/12,00:34:57,07,09,1, 11.8,1,1, 5.355, 10504.849, 259.914, 52620.993 21/05/12,00:34:57,08,09,1, 11.8,1,1, 5.355, 10504.881, 259.932, 52620.974 21/05/12,00:34:57,09,09,1, 11.8,1,1, 5.355, 10504.894, 259.938, 52620.964 21/05/12,00:34:57,10,09,1, 11.8,1,1, 5.355, 10504.918, 259.951, 52620.999 21/05/12,00:34:57,11,09,1, 11.8,1,1, 5.355, 10504.949, 259.940, 52620.962 21/05/12,00:34:57,12,09,1, 11.8,1,1, 5.355, 10504.963, 259.939, 52621.000 21/05/12,00:34:57,13,09,1, 11.8,1,1, 5.355, 10504.997, 259.949, 52620.994 21/05/12,00:34:57,14,09,1, 11.8,1,1, 5.355, 10505.034, 259.964, 52620.988 21/05/12,00:34:57,15,09,1, 11.8,1,1, 5.355, 10505.053, 259.949, 52621.017 21/05/12,00:34:57,16,09,1, 11.8,1,1, 5.355, 10505.066, 259.975, 52621.019 21/05/12,00:34:57,17,09,1, 11.8,1,1, 5.355, 10505.105, 259.986, 52620.957 21/05/12,00:34:57,18,09,1, 11.8,1,1, 5.355, 10505.097, 259.981, 52620.985 21/05/12,00:34:57,19,09,1, 11.8,1,1, 5.355, 10505.139, 259.959, 52621.002 21/05/12,00:34:58,00,09,1, 11.9,1,1, 5.358, 10505.139, 259.959, 52621.002 21/05/12,00:34:58,01,09,1, 11.9,1,1, 5.358, 10505.178, 259.973, 52620.978 21/05/12,00:34:58,02,09,1, 11.9,1,1, 5.358, 10505.206, 259.954, 52620.977 21/05/12,00:34:58,03,09,1, 11.9,1,1, 5.358, 10505.205, 259.951, 52620.943 21/05/12,00:34:58,04,09,1, 11.9,1,1, 5.358, 10505.199, 259.977, 52621.142 21/05/12,00:34:58,05,09,1, 11.9,1,1, 5.358, 10505.256, 259.965, 52620.963 21/05/12,00:34:58,06,09,1, 11.9,1,1, 5.358, 10505.275, 259.964, 52620.935 21/05/12,00:34:58,07,09,1, 11.9,1,1, 5.358, 10505.278, 259.954, 52620.940 21/05/12,00:34:58,08,09,1, 11.9,1,1, 5.358, 10505.293, 259.939, 52620.942 21/05/12,00:34:58,09,09,1, 11.9,1,1, 5.358, 10505.299, 259.962, 52620.932 21/05/12,00:34:58,10,09,1, 11.9,1,1, 5.358, 10505.305, 259.952, 52620.938 21/05/12,00:34:58,11,09,1, 11.9,1,1, 5.358, 10505.363, 259.957, 52620.934 21/05/12,00:34:58,12,09,1, 11.9,1,1, 5.358, 10505.352, 259.964, 52620.965 21/05/12,00:34:58,13,09,1, 11.9,1,1, 5.358, 10505.390, 259.961, 52621.000 21/05/12,00:34:58,14,09,1, 11.9,1,1, 5.358, 10505.361, 259.978, 52621.228 21/05/12,00:34:58,15,09,1, 11.9,1,1, 5.358, 10505.397, 259.958, 52620.990 21/05/12,00:34:58,16,09,1, 11.9,1,1, 5.358, 10505.422, 259.954, 52620.976 21/05/12,00:34:58,17,09,1, 11.9,1,1, 5.358, 10505.441, 259.960, 52620.983 21/05/12,00:34:58,18,09,1, 11.9,1,1, 5.358, 10505.444, 259.943, 52620.955 21/05/12,00:34:58,19,09,1, 11.9,1,1, 5.358, 10505.447, 259.949, 52620.901 21/05/12,00:34:59,00,09,1, 11.8,1,1, 5.359, 10505.439, 259.949, 52620.901 21/05/12,00:34:59,01,09,1, 11.8,1,1, 5.359, 10505.487, 259.950, 52620.910 21/05/12,00:34:59,02,09,1, 11.8,1,1, 5.359, 10505.508, 259.934, 52620.916 21/05/12,00:34:59,03,09,1, 11.8,1,1, 5.359, 10505.527, 259.942, 52620.931 21/05/12,00:34:59,04,09,1, 11.8,1,1, 5.359, 10505.526, 259.946, 52620.950 21/05/12,00:34:59,05,09,1, 11.8,1,1, 5.359, 10505.567, 259.939, 52620.945 21/05/12,00:34:59,06,09,1, 11.8,1,1, 5.359, 10505.563, 259.945, 52620.954 21/05/12,00:34:59,07,09,1, 11.8,1,1, 5.359, 10505.578, 259.944, 52620.897 21/05/12,00:34:59,08,09,1, 11.8,1,1, 5.359, 10505.583, 259.962, 52620.941 21/05/12,00:34:59,09,09,1, 11.8,1,1, 5.359, 10505.640, 259.927, 52620.943 21/05/12,00:34:59,10,09,1, 11.8,1,1, 5.359, 10505.638, 259.960, 52620.937 21/05/12,00:34:59,11,09,1, 11.8,1,1, 5.359, 10505.633, 259.968, 52620.923 21/05/12,00:34:59,12,09,1, 11.8,1,1, 5.359, 10505.657, 259.936, 52620.959 21/05/12,00:34:59,13,09,1, 11.8,1,1, 5.359, 10505.651, 259.968, 52620.881 21/05/12,00:34:59,14,09,1, 11.8,1,1, 5.359, 10505.698, 259.967, 52620.897 21/05/12,00:34:59,15,09,1, 11.8,1,1, 5.359, 10505.704, 259.952, 52620.950 21/05/12,00:34:59,16,09,1, 11.8,1,1, 5.359, 10505.739, 259.980, 52620.981 21/05/12,00:34:59,17,09,1, 11.8,1,1, 5.359, 10505.747, 260.010, 52620.936 21/05/12,00:34:59,18,09,1, 11.8,1,1, 5.359, 10505.744, 260.009, 52620.940 21/05/12,00:34:59,19,09,1, 11.8,1,1, 5.359, 10505.741, 259.993, 52620.939 21/05/12,00:35:00,00,09,1, 11.9,1,1, 5.356, 10505.739, 259.993, 52620.939 21/05/12,00:35:00,01,09,1, 11.9,1,1, 5.356, 10505.780, 260.018, 52620.938 21/05/12,00:35:00,02,09,1, 11.9,1,1, 5.356, 10505.799, 259.996, 52620.945 21/05/12,00:35:00,03,09,1, 11.9,1,1, 5.356, 10505.828, 260.008, 52620.955 21/05/12,00:35:00,04,09,1, 11.9,1,1, 5.356, 10505.852, 260.023, 52620.959 21/05/12,00:35:00,05,09,1, 11.9,1,1, 5.356, 10505.832, 260.020, 52620.953 21/05/12,00:35:00,06,09,1, 11.9,1,1, 5.356, 10505.842, 260.028, 52620.945 21/05/12,00:35:00,07,09,1, 11.9,1,1, 5.356, 10505.874, 260.030, 52620.950 21/05/12,00:35:00,08,09,1, 11.9,1,1, 5.356, 10505.883, 260.047, 52620.941 21/05/12,00:35:00,09,09,1, 11.9,1,1, 5.356, 10505.910, 260.058, 52620.951 21/05/12,00:35:00,10,09,1, 11.9,1,1, 5.356, 10505.938, 260.034, 52620.947 21/05/12,00:35:00,11,09,1, 11.9,1,1, 5.356, 10505.946, 260.040, 52620.938 21/05/12,00:35:00,12,09,1, 11.9,1,1, 5.356, 10505.960, 260.031, 52620.999 21/05/12,00:35:00,13,09,1, 11.9,1,1, 5.356, 10505.989, 260.065, 52620.939 21/05/12,00:35:00,14,09,1, 11.9,1,1, 5.356, 10505.987, 260.094, 52620.987 21/05/12,00:35:00,15,09,1, 11.9,1,1, 5.356, 10506.034, 260.093, 52620.956 21/05/12,00:35:00,16,09,1, 11.9,1,1, 5.356, 10506.041, 260.096, 52621.002 21/05/12,00:35:00,17,09,1, 11.9,1,1, 5.356, 10506.053, 260.102, 52620.953 21/05/12,00:35:00,18,09,1, 11.9,1,1, 5.356, 10506.062, 260.101, 52620.990 21/05/12,00:35:00,19,09,1, 11.9,1,1, 5.356, 10506.086, 260.108, 52620.943 21/05/12,00:35:01,00,09,1, 11.9,1,1, 5.354, 10506.082, 260.108, 52620.943 21/05/12,00:35:01,01,09,1, 11.9,1,1, 5.354, 10506.129, 260.152, 52621.028 21/05/12,00:35:01,02,09,1, 11.9,1,1, 5.354, 10506.154, 260.152, 52620.983 21/05/12,00:35:01,03,09,1, 11.9,1,1, 5.354, 10506.144, 260.142, 52620.994 21/05/12,00:35:01,04,09,1, 11.9,1,1, 5.354, 10506.172, 260.132, 52621.018 21/05/12,00:35:01,05,09,1, 11.9,1,1, 5.354, 10506.213, 260.139, 52621.006 21/05/12,00:35:01,06,09,1, 11.9,1,1, 5.354, 10506.226, 260.122, 52621.011 21/05/12,00:35:01,07,09,1, 11.9,1,1, 5.354, 10506.245, 260.151, 52620.957 21/05/12,00:35:01,08,09,1, 11.9,1,1, 5.354, 10506.266, 260.158, 52620.996 21/05/12,00:35:01,09,09,1, 11.9,1,1, 5.354, 10506.273, 260.179, 52621.048 21/05/12,00:35:01,10,09,1, 11.9,1,1, 5.354, 10506.291, 260.155, 52621.002 21/05/12,00:35:01,11,09,1, 11.9,1,1, 5.354, 10506.315, 260.179, 52621.003 21/05/12,00:35:01,12,09,1, 11.9,1,1, 5.354, 10506.331, 260.192, 52621.071 21/05/12,00:35:01,13,09,1, 11.9,1,1, 5.354, 10506.364, 260.200, 52621.008 21/05/12,00:35:01,14,09,1, 11.9,1,1, 5.354, 10506.413, 260.200, 52621.004 21/05/12,00:35:01,15,09,1, 11.9,1,1, 5.354, 10506.418, 260.205, 52621.010 21/05/12,00:35:01,16,09,1, 11.9,1,1, 5.354, 10506.430, 260.198, 52621.054 21/05/12,00:35:01,17,09,1, 11.9,1,1, 5.354, 10506.486, 260.206, 52621.056 21/05/12,00:35:01,18,09,1, 11.9,1,1, 5.354, 10506.483, 260.192, 52620.992 21/05/12,00:35:01,19,09,1, 11.9,1,1, 5.354, 10506.521, 260.226, 52621.025 21/05/12,00:35:02,00,09,1, 11.9,1,1, 5.356, 10506.516, 260.226, 52621.025 21/05/12,00:35:02,01,09,1, 11.9,1,1, 5.356, 10506.554, 260.228, 52621.024 21/05/12,00:35:02,02,09,1, 11.9,1,1, 5.356, 10506.614, 260.213, 52621.011 21/05/12,00:35:02,03,09,1, 11.9,1,1, 5.356, 10506.612, 260.199, 52620.988 21/05/12,00:35:02,04,09,1, 11.9,1,1, 5.356, 10506.622, 260.188, 52620.745 21/05/12,00:35:02,05,09,1, 11.9,1,1, 5.356, 10506.624, 260.214, 52621.086 21/05/12,00:35:02,06,09,1, 11.9,1,1, 5.356, 10506.687, 260.213, 52621.080 21/05/12,00:35:02,07,09,1, 11.9,1,1, 5.356, 10506.723, 260.193, 52621.046 21/05/12,00:35:02,08,09,1, 11.9,1,1, 5.356, 10506.734, 260.211, 52621.002 21/05/12,00:35:02,09,09,1, 11.9,1,1, 5.356, 10506.759, 260.231, 52620.983 21/05/12,00:35:02,10,09,1, 11.9,1,1, 5.356, 10506.778, 260.199, 52620.963 21/05/12,00:35:02,11,09,1, 11.9,1,1, 5.356, 10506.785, 260.219, 52621.000 21/05/12,00:35:02,12,09,1, 11.9,1,1, 5.356, 10506.801, 260.232, 52621.010 21/05/12,00:35:02,13,09,1, 11.9,1,1, 5.356, 10506.836, 260.237, 52621.029 21/05/12,00:35:02,14,09,1, 11.9,1,1, 5.356, 10506.849, 260.186, 52621.000 21/05/12,00:35:02,15,09,1, 11.9,1,1, 5.356, 10506.881, 260.208, 52620.825 21/05/12,00:35:02,16,09,1, 11.9,1,1, 5.356, 10506.901, 260.230, 52620.982 21/05/12,00:35:02,17,09,1, 11.9,1,1, 5.356, 10506.919, 260.200, 52621.006 21/05/12,00:35:02,18,09,1, 11.9,1,1, 5.356, 10506.923, 260.211, 52620.978 21/05/12,00:35:02,19,09,1, 11.9,1,1, 5.356, 10506.954, 260.210, 52620.986 21/05/12,00:35:03,00,09,1, 11.9,1,1, 5.353, 10506.949, 260.210, 52620.986 21/05/12,00:35:03,01,09,1, 11.9,1,1, 5.353, 10506.997, 260.200, 52620.982 21/05/12,00:35:03,02,09,1, 11.9,1,1, 5.353, 10506.992, 260.187, 52620.944 21/05/12,00:35:03,03,09,1, 11.9,1,1, 5.353, 10507.043, 260.196, 52620.959 21/05/12,00:35:03,04,09,1, 11.9,1,1, 5.353, 10507.062, 260.193, 52620.958 21/05/12,00:35:03,05,09,1, 11.9,1,1, 5.353, 10507.064, 260.192, 52620.956 21/05/12,00:35:03,06,09,1, 11.9,1,1, 5.353, 10507.086, 260.195, 52620.986 21/05/12,00:35:03,07,09,1, 11.9,1,1, 5.353, 10507.116, 260.165, 52620.927 21/05/12,00:35:03,08,09,1, 11.9,1,1, 5.353, 10507.133, 260.183, 52620.968 21/05/12,00:35:03,09,09,1, 11.9,1,1, 5.353, 10507.150, 260.193, 52620.959 21/05/12,00:35:03,10,09,1, 11.9,1,1, 5.353, 10507.158, 260.201, 52620.965 21/05/12,00:35:03,11,09,1, 11.9,1,1, 5.353, 10507.180, 260.202, 52620.949 21/05/12,00:35:03,12,09,1, 11.9,1,1, 5.353, 10507.198, 260.187, 52620.995 21/05/12,00:35:03,13,09,1, 11.9,1,1, 5.353, 10507.200, 260.181, 52620.950 21/05/12,00:35:03,14,09,1, 11.9,1,1, 5.353, 10507.216, 260.172, 52620.942 21/05/12,00:35:03,15,09,1, 11.9,1,1, 5.353, 10507.246, 260.181, 52620.966 21/05/12,00:35:03,16,09,1, 11.9,1,1, 5.353, 10507.232, 260.205, 52620.967 21/05/12,00:35:03,17,09,1, 11.9,1,1, 5.353, 10507.261, 260.174, 52620.972 21/05/12,00:35:03,18,09,1, 11.9,1,1, 5.353, 10507.276, 260.196, 52620.945 21/05/12,00:35:03,19,09,1, 11.9,1,1, 5.353, 10507.274, 260.194, 52620.972 21/05/12,00:35:04,00,09,1, 11.8,1,1, 5.353, 10507.267, 260.194, 52620.972 21/05/12,00:35:04,01,09,1, 11.8,1,1, 5.353, 10507.319, 260.154, 52620.986 21/05/12,00:35:04,02,09,1, 11.8,1,1, 5.353, 10507.345, 260.185, 52620.955 21/05/12,00:35:04,03,09,1, 11.8,1,1, 5.353, 10507.342, 260.194, 52620.952 21/05/12,00:35:04,04,09,1, 11.8,1,1, 5.353, 10507.356, 260.183, 52620.952 21/05/12,00:35:04,05,09,1, 11.8,1,1, 5.353, 10507.384, 260.199, 52621.022 21/05/12,00:35:04,06,09,1, 11.8,1,1, 5.353, 10507.426, 260.208, 52620.990 21/05/12,00:35:04,07,09,1, 11.8,1,1, 5.353, 10507.416, 260.200, 52620.990 21/05/12,00:35:04,08,09,1, 11.8,1,1, 5.353, 10507.457, 260.191, 52620.974 21/05/12,00:35:04,09,09,1, 11.8,1,1, 5.353, 10507.464, 260.192, 52621.001 21/05/12,00:35:04,10,09,1, 11.8,1,1, 5.353, 10507.480, 260.197, 52620.990 21/05/12,00:35:04,11,09,1, 11.8,1,1, 5.353, 10507.510, 260.217, 52621.003 21/05/12,00:35:04,12,09,1, 11.8,1,1, 5.353, 10507.480, 260.203, 52620.999 21/05/12,00:35:04,13,09,1, 11.8,1,1, 5.353, 10507.504, 260.190, 52620.971 21/05/12,00:35:04,14,09,1, 11.8,1,1, 5.353, 10507.522, 260.178, 52620.943 21/05/12,00:35:04,15,09,1, 11.8,1,1, 5.353, 10507.565, 260.187, 52620.988 21/05/12,00:35:04,16,09,1, 11.8,1,1, 5.353, 10507.567, 260.198, 52621.010 21/05/12,00:35:04,17,09,1, 11.8,1,1, 5.353, 10507.598, 260.222, 52621.011 21/05/12,00:35:04,18,09,1, 11.8,1,1, 5.353, 10507.600, 260.203, 52620.907 21/05/12,00:35:04,19,09,1, 11.8,1,1, 5.353, 10507.632, 260.199, 52621.069 21/05/12,00:35:05,00,09,1, 11.8,1,1, 5.358, 10507.625, 260.199, 52621.069 21/05/12,00:35:05,01,09,1, 11.8,1,1, 5.358, 10507.648, 260.211, 52621.036 21/05/12,00:35:05,02,09,1, 11.8,1,1, 5.358, 10507.680, 260.194, 52621.015 21/05/12,00:35:05,03,09,1, 11.8,1,1, 5.358, 10507.721, 260.192, 52620.826 21/05/12,00:35:05,04,09,1, 11.8,1,1, 5.358, 10507.698, 260.209, 52620.987 21/05/12,00:35:05,05,09,1, 11.8,1,1, 5.358, 10507.711, 260.196, 52621.015 21/05/12,00:35:05,06,09,1, 11.8,1,1, 5.358, 10507.754, 260.194, 52621.013 21/05/12,00:35:05,07,09,1, 11.8,1,1, 5.358, 10507.783, 260.193, 52620.999 21/05/12,00:35:05,08,09,1, 11.8,1,1, 5.358, 10507.798, 260.174, 52621.029 21/05/12,00:35:05,09,09,1, 11.8,1,1, 5.358, 10507.803, 260.203, 52621.052 21/05/12,00:35:05,10,09,1, 11.8,1,1, 5.358, 10507.838, 260.202, 52621.030 21/05/12,00:35:05,11,09,1, 11.8,1,1, 5.358, 10507.838, 260.198, 52621.003 21/05/12,00:35:05,12,09,1, 11.8,1,1, 5.358, 10507.855, 260.194, 52621.042 21/05/12,00:35:05,13,09,1, 11.8,1,1, 5.358, 10507.878, 260.188, 52621.019 21/05/12,00:35:05,14,09,1, 11.8,1,1, 5.358, 10507.908, 260.186, 52620.990 21/05/12,00:35:05,15,09,1, 11.8,1,1, 5.358, 10507.947, 260.204, 52620.973 21/05/12,00:35:05,16,09,1, 11.8,1,1, 5.358, 10507.958, 260.200, 52620.974 21/05/12,00:35:05,17,09,1, 11.8,1,1, 5.358, 10507.986, 260.211, 52621.023 21/05/12,00:35:05,18,09,1, 11.8,1,1, 5.358, 10507.987, 260.205, 52621.018 21/05/12,00:35:05,19,09,1, 11.8,1,1, 5.358, 10508.007, 260.209, 52621.009 21/05/12,00:35:06,00,09,1, 11.9,1,1, 5.355, 10508.001, 260.209, 52621.009 21/05/12,00:35:06,01,09,1, 11.9,1,1, 5.355, 10508.060, 260.228, 52620.993 21/05/12,00:35:06,02,09,1, 11.9,1,1, 5.355, 10508.086, 260.243, 52620.978 21/05/12,00:35:06,03,09,1, 11.9,1,1, 5.355, 10508.082, 260.227, 52620.998 21/05/12,00:35:06,04,09,1, 11.9,1,1, 5.355, 10508.149, 260.236, 52620.999 21/05/12,00:35:06,05,09,1, 11.9,1,1, 5.355, 10508.137, 260.233, 52620.986 21/05/12,00:35:06,06,09,1, 11.9,1,1, 5.355, 10508.180, 260.238, 52621.020 21/05/12,00:35:06,07,09,1, 11.9,1,1, 5.355, 10508.174, 260.256, 52620.977 21/05/12,00:35:06,08,09,1, 11.9,1,1, 5.355, 10508.178, 260.253, 52620.973 21/05/12,00:35:06,09,09,1, 11.9,1,1, 5.355, 10508.227, 260.254, 52620.977 21/05/12,00:35:06,10,09,1, 11.9,1,1, 5.355, 10508.247, 260.232, 52621.002 21/05/12,00:35:06,11,09,1, 11.9,1,1, 5.355, 10508.261, 260.250, 52621.004 21/05/12,00:35:06,12,09,1, 11.9,1,1, 5.355, 10508.302, 260.272, 52620.987 21/05/12,00:35:06,13,09,1, 11.9,1,1, 5.355, 10508.301, 260.258, 52621.007 21/05/12,00:35:06,14,09,1, 11.9,1,1, 5.355, 10508.336, 260.245, 52620.992 21/05/12,00:35:06,15,09,1, 11.9,1,1, 5.355, 10508.352, 260.263, 52621.004 21/05/12,00:35:06,16,09,1, 11.9,1,1, 5.355, 10508.385, 260.276, 52621.010 21/05/12,00:35:06,17,09,1, 11.9,1,1, 5.355, 10508.412, 260.240, 52621.035 21/05/12,00:35:06,18,09,1, 11.9,1,1, 5.355, 10508.417, 260.303, 52621.035 21/05/12,00:35:06,19,09,1, 11.9,1,1, 5.355, 10508.437, 260.310, 52621.020 21/05/12,00:35:07,00,09,1, 11.8,1,1, 5.357, 10508.435, 260.310, 52621.020 21/05/12,00:35:07,01,09,1, 11.8,1,1, 5.357, 10508.469, 260.261, 52621.037 21/05/12,00:35:07,02,09,1, 11.8,1,1, 5.357, 10508.516, 260.254, 52621.003 21/05/12,00:35:07,03,09,1, 11.8,1,1, 5.357, 10508.512, 260.281, 52621.026 21/05/12,00:35:07,04,09,1, 11.8,1,1, 5.357, 10508.529, 260.282, 52620.991 21/05/12,00:35:07,05,09,1, 11.8,1,1, 5.357, 10508.570, 260.303, 52621.006 21/05/12,00:35:07,06,09,1, 11.8,1,1, 5.357, 10508.613, 260.274, 52620.846 21/05/12,00:35:07,07,09,1, 11.8,1,1, 5.357, 10508.617, 260.261, 52620.999 21/05/12,00:35:07,08,09,1, 11.8,1,1, 5.357, 10508.645, 260.283, 52621.046 21/05/12,00:35:07,09,09,1, 11.8,1,1, 5.357, 10508.681, 260.236, 52621.016 21/05/12,00:35:07,10,09,1, 11.8,1,1, 5.357, 10508.674, 260.271, 52621.048 21/05/12,00:35:07,11,09,1, 11.8,1,1, 5.357, 10508.733, 260.282, 52621.044 21/05/12,00:35:07,12,09,1, 11.8,1,1, 5.357, 10508.718, 260.298, 52621.082 21/05/12,00:35:07,13,09,1, 11.8,1,1, 5.357, 10508.750, 260.279, 52621.016 21/05/12,00:35:07,14,09,1, 11.8,1,1, 5.357, 10508.764, 260.264, 52620.988 21/05/12,00:35:07,15,09,1, 11.8,1,1, 5.357, 10508.791, 260.247, 52621.040 21/05/12,00:35:07,16,09,1, 11.8,1,1, 5.357, 10508.797, 260.279, 52621.029 21/05/12,00:35:07,17,09,1, 11.8,1,1, 5.357, 10508.807, 260.255, 52621.027 21/05/12,00:35:07,18,09,1, 11.8,1,1, 5.357, 10508.842, 260.241, 52621.090 21/05/12,00:35:07,19,09,1, 11.8,1,1, 5.357, 10508.848, 260.267, 52621.042 21/05/12,00:35:08,00,08,1, 11.8,1,1, 5.356, 10508.844, 260.267, 52621.042 21/05/12,00:35:08,01,08,1, 11.8,1,1, 5.356, 10508.908, 260.244, 52621.000 21/05/12,00:35:08,02,08,1, 11.8,1,1, 5.356, 10508.916, 260.235, 52621.012 21/05/12,00:35:08,03,08,1, 11.8,1,1, 5.356, 10508.949, 260.255, 52621.016 21/05/12,00:35:08,04,08,1, 11.8,1,1, 5.356, 10508.958, 260.239, 52621.018 21/05/12,00:35:08,05,08,1, 11.8,1,1, 5.356, 10508.977, 260.256, 52621.045 21/05/12,00:35:08,06,08,1, 11.8,1,1, 5.356, 10508.981, 260.253, 52621.045 21/05/12,00:35:08,07,08,1, 11.8,1,1, 5.356, 10509.021, 260.238, 52621.031 21/05/12,00:35:08,08,08,1, 11.8,1,1, 5.356, 10509.028, 260.240, 52621.063 21/05/12,00:35:08,09,08,1, 11.8,1,1, 5.356, 10509.074, 260.263, 52621.062 21/05/12,00:35:08,10,08,1, 11.8,1,1, 5.356, 10509.084, 260.233, 52621.033 21/05/12,00:35:08,11,08,1, 11.8,1,1, 5.356, 10509.111, 260.264, 52621.055 21/05/12,00:35:08,12,08,1, 11.8,1,1, 5.356, 10509.147, 260.236, 52621.027 21/05/12,00:35:08,13,08,1, 11.8,1,1, 5.356, 10509.149, 260.227, 52621.038 21/05/12,00:35:08,14,08,1, 11.8,1,1, 5.356, 10509.163, 260.253, 52621.032 21/05/12,00:35:08,15,08,1, 11.8,1,1, 5.356, 10509.185, 260.250, 52621.081 21/05/12,00:35:08,16,08,1, 11.8,1,1, 5.356, 10509.204, 260.244, 52621.085 21/05/12,00:35:08,17,08,1, 11.8,1,1, 5.356, 10509.215, 260.232, 52621.044 21/05/12,00:35:08,18,08,1, 11.8,1,1, 5.356, 10509.248, 260.269, 52621.087 21/05/12,00:35:08,19,08,1, 11.8,1,1, 5.356, 10509.265, 260.254, 52621.121 21/05/12,00:35:09,00,08,1, 11.8,1,1, 5.357, 10509.261, 260.254, 52621.121 21/05/12,00:35:09,01,08,1, 11.8,1,1, 5.357, 10509.287, 260.255, 52621.071 21/05/12,00:35:09,02,08,1, 11.8,1,1, 5.357, 10509.317, 260.243, 52621.068 21/05/12,00:35:09,03,08,1, 11.8,1,1, 5.357, 10509.361, 260.265, 52621.087 21/05/12,00:35:09,04,08,1, 11.8,1,1, 5.357, 10509.369, 260.254, 52621.081 21/05/12,00:35:09,05,08,1, 11.8,1,1, 5.357, 10509.415, 260.254, 52621.062 21/05/12,00:35:09,06,08,1, 11.8,1,1, 5.357, 10509.405, 260.230, 52621.086 21/05/12,00:35:09,07,08,1, 11.8,1,1, 5.357, 10509.457, 260.235, 52621.063 21/05/12,00:35:09,08,08,1, 11.8,1,1, 5.357, 10509.467, 260.241, 52621.103 21/05/12,00:35:09,09,08,1, 11.8,1,1, 5.357, 10509.528, 260.243, 52621.111 21/05/12,00:35:09,10,08,1, 11.8,1,1, 5.357, 10509.513, 260.240, 52621.125 21/05/12,00:35:09,11,08,1, 11.8,1,1, 5.357, 10509.538, 260.281, 52621.226 21/05/12,00:35:09,12,08,1, 11.8,1,1, 5.357, 10509.592, 260.280, 52621.046 21/05/12,00:35:09,13,08,1, 11.8,1,1, 5.357, 10509.584, 260.268, 52621.054 21/05/12,00:35:09,14,08,1, 11.8,1,1, 5.357, 10509.601, 260.261, 52621.055 21/05/12,00:35:09,15,08,1, 11.8,1,1, 5.357, 10509.617, 260.284, 52621.133 21/05/12,00:35:09,16,08,1, 11.8,1,1, 5.357, 10509.650, 260.288, 52621.129 21/05/12,00:35:09,17,08,1, 11.8,1,1, 5.357, 10509.656, 260.299, 52621.138 21/05/12,00:35:09,18,08,1, 11.8,1,1, 5.357, 10509.706, 260.316, 52621.169 21/05/12,00:35:09,19,08,1, 11.8,1,1, 5.357, 10509.733, 260.289, 52621.171 21/05/12,00:35:10,00,09,1, 11.9,1,1, 5.353, 10509.728, 260.289, 52621.171 21/05/12,00:35:10,01,09,1, 11.9,1,1, 5.353, 10509.756, 260.294, 52621.127 21/05/12,00:35:10,02,09,1, 11.9,1,1, 5.353, 10509.770, 260.307, 52621.185 21/05/12,00:35:10,03,09,1, 11.9,1,1, 5.353, 10509.795, 260.316, 52621.124 21/05/12,00:35:10,04,09,1, 11.9,1,1, 5.353, 10509.854, 260.355, 52621.120 21/05/12,00:35:10,05,09,1, 11.9,1,1, 5.353, 10509.852, 260.336, 52621.123 21/05/12,00:35:10,06,09,1, 11.9,1,1, 5.353, 10509.890, 260.351, 52621.143 21/05/12,00:35:10,07,09,1, 11.9,1,1, 5.353, 10509.906, 260.349, 52621.151 21/05/12,00:35:10,08,09,1, 11.9,1,1, 5.353, 10509.896, 260.318, 52621.134 21/05/12,00:35:10,09,09,1, 11.9,1,1, 5.353, 10509.948, 260.343, 52621.150 21/05/12,00:35:10,10,09,1, 11.9,1,1, 5.353, 10509.955, 260.355, 52621.124 21/05/12,00:35:10,11,09,1, 11.9,1,1, 5.353, 10510.005, 260.379, 52621.138 21/05/12,00:35:10,12,09,1, 11.9,1,1, 5.353, 10510.019, 260.383, 52621.127 21/05/12,00:35:10,13,09,1, 11.9,1,1, 5.353, 10510.046, 260.378, 52621.148 21/05/12,00:35:10,14,09,1, 11.9,1,1, 5.353, 10510.085, 260.369, 52621.145 21/05/12,00:35:10,15,09,1, 11.9,1,1, 5.353, 10510.085, 260.369, 52621.141 21/05/12,00:35:10,16,09,1, 11.9,1,1, 5.353, 10510.099, 260.376, 52621.124 21/05/12,00:35:10,17,09,1, 11.9,1,1, 5.353, 10510.137, 260.390, 52621.155 21/05/12,00:35:10,18,09,1, 11.9,1,1, 5.353, 10510.152, 260.375, 52621.164 21/05/12,00:35:10,19,09,1, 11.9,1,1, 5.353, 10510.205, 260.384, 52621.143 21/05/12,00:35:11,00,09,1, 11.9,1,1, 5.353, 10510.204, 260.384, 52621.143 21/05/12,00:35:11,01,09,1, 11.9,1,1, 5.353, 10510.211, 260.415, 52621.117 21/05/12,00:35:11,02,09,1, 11.9,1,1, 5.353, 10510.222, 260.413, 52621.125 21/05/12,00:35:11,03,09,1, 11.9,1,1, 5.353, 10510.255, 260.397, 52621.151 21/05/12,00:35:11,04,09,1, 11.9,1,1, 5.353, 10510.274, 260.393, 52621.146 21/05/12,00:35:11,05,09,1, 11.9,1,1, 5.353, 10510.334, 260.423, 52621.151 21/05/12,00:35:11,06,09,1, 11.9,1,1, 5.353, 10510.326, 260.397, 52621.158 21/05/12,00:35:11,07,09,1, 11.9,1,1, 5.353, 10510.349, 260.408, 52621.160 21/05/12,00:35:11,08,09,1, 11.9,1,1, 5.353, 10510.356, 260.413, 52621.152 21/05/12,00:35:11,09,09,1, 11.9,1,1, 5.353, 10510.378, 260.430, 52621.151 21/05/12,00:35:11,10,09,1, 11.9,1,1, 5.353, 10510.408, 260.412, 52621.157 21/05/12,00:35:11,11,09,1, 11.9,1,1, 5.353, 10510.447, 260.407, 52621.161 21/05/12,00:35:11,12,09,1, 11.9,1,1, 5.353, 10510.487, 260.459, 52621.156 21/05/12,00:35:11,13,09,1, 11.9,1,1, 5.353, 10510.504, 260.423, 52621.161 21/05/12,00:35:11,14,09,1, 11.9,1,1, 5.353, 10510.484, 260.425, 52621.123 21/05/12,00:35:11,15,09,1, 11.9,1,1, 5.353, 10510.544, 260.423, 52621.156 21/05/12,00:35:11,16,09,1, 11.9,1,1, 5.353, 10510.528, 260.431, 52621.136 21/05/12,00:35:11,17,09,1, 11.9,1,1, 5.353, 10510.575, 260.454, 52621.174 21/05/12,00:35:11,18,09,1, 11.9,1,1, 5.353, 10510.585, 260.438, 52621.192 21/05/12,00:35:11,19,09,1, 11.9,1,1, 5.353, 10510.561, 260.461, 52621.480 21/05/12,00:35:12,00,09,1, 11.9,1,1, 5.355, 10510.554, 260.461, 52621.480 21/05/12,00:35:12,01,09,1, 11.9,1,1, 5.355, 10510.648, 260.435, 52621.158 21/05/12,00:35:12,02,09,1, 11.9,1,1, 5.355, 10510.663, 260.441, 52621.216 21/05/12,00:35:12,03,09,1, 11.9,1,1, 5.355, 10510.691, 260.451, 52621.198 21/05/12,00:35:12,04,09,1, 11.9,1,1, 5.355, 10510.700, 260.461, 52621.196 21/05/12,00:35:12,05,09,1, 11.9,1,1, 5.355, 10510.719, 260.452, 52621.193 21/05/12,00:35:12,06,09,1, 11.9,1,1, 5.355, 10510.735, 260.479, 52621.175 21/05/12,00:35:12,07,09,1, 11.9,1,1, 5.355, 10510.813, 260.446, 52621.195 21/05/12,00:35:12,08,09,1, 11.9,1,1, 5.355, 10510.791, 260.467, 52621.208 21/05/12,00:35:12,09,09,1, 11.9,1,1, 5.355, 10510.830, 260.467, 52621.183 21/05/12,00:35:12,10,09,1, 11.9,1,1, 5.355, 10510.847, 260.472, 52621.190 21/05/12,00:35:12,11,09,1, 11.9,1,1, 5.355, 10510.873, 260.462, 52621.205 21/05/12,00:35:12,12,09,1, 11.9,1,1, 5.355, 10510.883, 260.469, 52621.185 21/05/12,00:35:12,13,09,1, 11.9,1,1, 5.355, 10510.905, 260.488, 52621.211 21/05/12,00:35:12,14,09,1, 11.9,1,1, 5.355, 10510.953, 260.484, 52621.184 21/05/12,00:35:12,15,09,1, 11.9,1,1, 5.355, 10510.985, 260.466, 52621.231 21/05/12,00:35:12,16,09,1, 11.9,1,1, 5.355, 10510.968, 260.469, 52621.199 21/05/12,00:35:12,17,09,1, 11.9,1,1, 5.355, 10510.994, 260.495, 52621.262 21/05/12,00:35:12,18,09,1, 11.9,1,1, 5.355, 10511.026, 260.496, 52621.222 21/05/12,00:35:12,19,09,1, 11.9,1,1, 5.355, 10511.079, 260.489, 52621.269 21/05/12,00:35:13,00,09,1, 11.9,1,1, 5.356, 10511.072, 260.489, 52621.269 21/05/12,00:35:13,01,09,1, 11.9,1,1, 5.356, 10511.103, 260.497, 52621.237 21/05/12,00:35:13,02,09,1, 11.9,1,1, 5.356, 10511.127, 260.491, 52621.260 21/05/12,00:35:13,03,09,1, 11.9,1,1, 5.356, 10511.152, 260.479, 52621.240 21/05/12,00:35:13,04,09,1, 11.9,1,1, 5.356, 10511.156, 260.485, 52621.290 21/05/12,00:35:13,05,09,1, 11.9,1,1, 5.356, 10511.201, 260.522, 52621.283 21/05/12,00:35:13,06,09,1, 11.9,1,1, 5.356, 10511.208, 260.515, 52621.315 21/05/12,00:35:13,07,09,1, 11.9,1,1, 5.356, 10511.266, 260.492, 52621.284 21/05/12,00:35:13,08,09,1, 11.9,1,1, 5.356, 10511.270, 260.497, 52621.255 21/05/12,00:35:13,09,09,1, 11.9,1,1, 5.356, 10511.289, 260.505, 52621.294 21/05/12,00:35:13,10,09,1, 11.9,1,1, 5.356, 10511.303, 260.537, 52621.264 21/05/12,00:35:13,11,09,1, 11.9,1,1, 5.356, 10511.359, 260.497, 52621.264 21/05/12,00:35:13,12,09,1, 11.9,1,1, 5.356, 10511.369, 260.528, 52621.303 21/05/12,00:35:13,13,09,1, 11.9,1,1, 5.356, 10511.400, 260.513, 52621.280 21/05/12,00:35:13,14,09,1, 11.9,1,1, 5.356, 10511.429, 260.523, 52621.315 21/05/12,00:35:13,15,09,1, 11.9,1,1, 5.356, 10511.452, 260.521, 52621.347 21/05/12,00:35:13,16,09,1, 11.9,1,1, 5.356, 10511.503, 260.537, 52621.374 21/05/12,00:35:13,17,09,1, 11.9,1,1, 5.356, 10511.492, 260.521, 52621.259 21/05/12,00:35:13,18,09,1, 11.9,1,1, 5.356, 10511.520, 260.545, 52621.324 21/05/12,00:35:13,19,09,1, 11.9,1,1, 5.356, 10511.544, 260.569, 52621.317 21/05/12,00:35:14,00,09,1, 11.9,1,1, 5.356, 10511.539, 260.569, 52621.317 21/05/12,00:35:14,01,09,1, 11.9,1,1, 5.356, 10511.614, 260.570, 52621.250 21/05/12,00:35:14,02,09,1, 11.9,1,1, 5.356, 10511.645, 260.581, 52621.305 21/05/12,00:35:14,03,09,1, 11.9,1,1, 5.356, 10511.656, 260.571, 52621.347 21/05/12,00:35:14,04,09,1, 11.9,1,1, 5.356, 10511.680, 260.585, 52621.300 21/05/12,00:35:14,05,09,1, 11.9,1,1, 5.356, 10511.721, 260.596, 52621.346 21/05/12,00:35:14,06,09,1, 11.9,1,1, 5.356, 10511.756, 260.601, 52621.446 21/05/12,00:35:14,07,09,1, 11.9,1,1, 5.356, 10511.772, 260.603, 52621.350 21/05/12,00:35:14,08,09,1, 11.9,1,1, 5.356, 10511.779, 260.608, 52621.368 21/05/12,00:35:14,09,09,1, 11.9,1,1, 5.356, 10511.804, 260.621, 52621.509 21/05/12,00:35:14,10,09,1, 11.9,1,1, 5.356, 10511.880, 260.604, 52621.312 21/05/12,00:35:14,11,09,1, 11.9,1,1, 5.356, 10511.896, 260.615, 52621.364 21/05/12,00:35:14,12,09,1, 11.9,1,1, 5.356, 10511.959, 260.616, 52621.375 21/05/12,00:35:14,13,09,1, 11.9,1,1, 5.356, 10511.958, 260.638, 52621.363 21/05/12,00:35:14,14,09,1, 11.9,1,1, 5.356, 10512.008, 260.628, 52621.411 21/05/12,00:35:14,15,09,1, 11.9,1,1, 5.356, 10512.031, 260.634, 52621.383 21/05/12,00:35:14,16,09,1, 11.9,1,1, 5.356, 10512.032, 260.623, 52621.389 21/05/12,00:35:14,17,09,1, 11.9,1,1, 5.356, 10512.066, 260.655, 52621.375 21/05/12,00:35:14,18,09,1, 11.9,1,1, 5.356, 10512.088, 260.626, 52621.062 21/05/12,00:35:14,19,09,1, 11.9,1,1, 5.356, 10512.149, 260.672, 52621.366 21/05/12,00:35:15,00,09,1, 11.9,1,1, 5.352, 10512.148, 260.672, 52621.366 21/05/12,00:35:15,01,09,1, 11.9,1,1, 5.352, 10512.175, 260.679, 52621.436 21/05/12,00:35:15,02,09,1, 11.9,1,1, 5.352, 10512.188, 260.666, 52621.436 21/05/12,00:35:15,03,09,1, 11.9,1,1, 5.352, 10512.227, 260.647, 52621.426 21/05/12,00:35:15,04,09,1, 11.9,1,1, 5.352, 10512.261, 260.660, 52621.407 21/05/12,00:35:15,05,09,1, 11.9,1,1, 5.352, 10512.280, 260.673, 52621.422 21/05/12,00:35:15,06,09,1, 11.9,1,1, 5.352, 10512.328, 260.652, 52621.426 21/05/12,00:35:15,07,09,1, 11.9,1,1, 5.352, 10512.336, 260.671, 52621.413 21/05/12,00:35:15,08,09,1, 11.9,1,1, 5.352, 10512.384, 260.655, 52621.393 21/05/12,00:35:15,09,09,1, 11.9,1,1, 5.352, 10512.398, 260.668, 52621.416 21/05/12,00:35:15,10,09,1, 11.9,1,1, 5.352, 10512.412, 260.664, 52621.397 21/05/12,00:35:15,11,09,1, 11.9,1,1, 5.352, 10512.473, 260.659, 52621.390 21/05/12,00:35:15,12,09,1, 11.9,1,1, 5.352, 10512.487, 260.655, 52621.394 21/05/12,00:35:15,13,09,1, 11.9,1,1, 5.352, 10512.516, 260.656, 52621.409 21/05/12,00:35:15,14,09,1, 11.9,1,1, 5.352, 10512.555, 260.668, 52621.415 21/05/12,00:35:15,15,09,1, 11.9,1,1, 5.352, 10512.569, 260.669, 52621.416 21/05/12,00:35:15,16,09,1, 11.9,1,1, 5.352, 10512.584, 260.665, 52621.430 21/05/12,00:35:15,17,09,1, 11.9,1,1, 5.352, 10512.596, 260.686, 52621.408 21/05/12,00:35:15,18,09,1, 11.9,1,1, 5.352, 10512.626, 260.664, 52621.424 21/05/12,00:35:15,19,09,1, 11.9,1,1, 5.352, 10512.669, 260.676, 52621.424 21/05/12,00:35:16,00,09,1, 11.9,1,1, 5.353, 10512.666, 260.676, 52621.424 21/05/12,00:35:16,01,09,1, 11.9,1,1, 5.353, 10512.723, 260.704, 52621.453 21/05/12,00:35:16,02,09,1, 11.9,1,1, 5.353, 10512.740, 260.681, 52621.404 21/05/12,00:35:16,03,09,1, 11.9,1,1, 5.353, 10512.757, 260.666, 52621.477 21/05/12,00:35:16,04,09,1, 11.9,1,1, 5.353, 10512.759, 260.672, 52621.445 21/05/12,00:35:16,05,09,1, 11.9,1,1, 5.353, 10512.803, 260.656, 52621.458 21/05/12,00:35:16,06,09,1, 11.9,1,1, 5.353, 10512.811, 260.655, 52621.435 21/05/12,00:35:16,07,09,1, 11.9,1,1, 5.353, 10512.844, 260.671, 52621.479 21/05/12,00:35:16,08,09,1, 11.9,1,1, 5.353, 10512.872, 260.681, 52621.458 21/05/12,00:35:16,09,09,1, 11.9,1,1, 5.353, 10512.906, 260.677, 52621.511 21/05/12,00:35:16,10,09,1, 11.9,1,1, 5.353, 10512.935, 260.688, 52621.446 21/05/12,00:35:16,11,09,1, 11.9,1,1, 5.353, 10512.970, 260.665, 52621.482 21/05/12,00:35:16,12,09,1, 11.9,1,1, 5.353, 10512.977, 260.690, 52621.477 21/05/12,00:35:16,13,09,1, 11.9,1,1, 5.353, 10513.022, 260.687, 52621.456 21/05/12,00:35:16,14,09,1, 11.9,1,1, 5.353, 10513.031, 260.695, 52621.494 21/05/12,00:35:16,15,09,1, 11.9,1,1, 5.353, 10513.070, 260.702, 52621.477 21/05/12,00:35:16,16,09,1, 11.9,1,1, 5.353, 10513.104, 260.682, 52621.468 21/05/12,00:35:16,17,09,1, 11.9,1,1, 5.353, 10513.125, 260.678, 52621.502 21/05/12,00:35:16,18,09,1, 11.9,1,1, 5.353, 10513.165, 260.709, 52621.544 21/05/12,00:35:16,19,09,1, 11.9,1,1, 5.353, 10513.202, 260.695, 52621.525 21/05/12,00:35:17,00,09,1, 12.0,1,1, 5.358, 10513.200, 260.695, 52621.525 21/05/12,00:35:17,01,09,1, 12.0,1,1, 5.358, 10513.258, 260.725, 52621.483 21/05/12,00:35:17,02,09,1, 12.0,1,1, 5.358, 10513.259, 260.724, 52621.549 21/05/12,00:35:17,03,09,1, 12.0,1,1, 5.358, 10513.332, 260.684, 52621.546 21/05/12,00:35:17,04,09,1, 12.0,1,1, 5.358, 10513.351, 260.720, 52621.522 21/05/12,00:35:17,05,09,1, 12.0,1,1, 5.358, 10513.366, 260.708, 52621.522 21/05/12,00:35:17,06,09,1, 12.0,1,1, 5.358, 10513.408, 260.739, 52621.577 21/05/12,00:35:17,07,09,1, 12.0,1,1, 5.358, 10513.418, 260.725, 52621.516 21/05/12,00:35:17,08,09,1, 12.0,1,1, 5.358, 10513.445, 260.739, 52621.557 21/05/12,00:35:17,09,09,1, 12.0,1,1, 5.358, 10513.477, 260.749, 52621.588 21/05/12,00:35:17,10,09,1, 12.0,1,1, 5.358, 10513.494, 260.754, 52621.551 21/05/12,00:35:17,11,09,1, 12.0,1,1, 5.358, 10513.528, 260.765, 52621.540 21/05/12,00:35:17,12,09,1, 12.0,1,1, 5.358, 10513.565, 260.747, 52621.567 21/05/12,00:35:17,13,09,1, 12.0,1,1, 5.358, 10513.630, 260.756, 52621.615 21/05/12,00:35:17,14,09,1, 12.0,1,1, 5.358, 10513.624, 260.763, 52621.581 21/05/12,00:35:17,15,09,1, 12.0,1,1, 5.358, 10513.700, 260.753, 52621.518 21/05/12,00:35:17,16,09,1, 12.0,1,1, 5.358, 10513.715, 260.749, 52621.574 21/05/12,00:35:17,17,09,1, 12.0,1,1, 5.358, 10513.726, 260.773, 52621.580 21/05/12,00:35:17,18,09,1, 12.0,1,1, 5.358, 10513.738, 260.759, 52621.569 21/05/12,00:35:17,19,09,1, 12.0,1,1, 5.358, 10513.792, 260.759, 52621.539 21/05/12,00:35:18,00,09,1, 11.9,1,1, 5.356, 10513.792, 260.759, 52621.539 21/05/12,00:35:18,01,09,1, 11.9,1,1, 5.356, 10513.878, 260.785, 52621.637 21/05/12,00:35:18,02,09,1, 11.9,1,1, 5.356, 10513.905, 260.788, 52621.683 21/05/12,00:35:18,03,09,1, 11.9,1,1, 5.356, 10513.940, 260.809, 52621.642 21/05/12,00:35:18,04,09,1, 11.9,1,1, 5.356, 10513.950, 260.798, 52621.597 21/05/12,00:35:18,05,09,1, 11.9,1,1, 5.356, 10513.990, 260.791, 52621.649 21/05/12,00:35:18,06,09,1, 11.9,1,1, 5.356, 10514.024, 260.812, 52621.642 21/05/12,00:35:18,07,09,1, 11.9,1,1, 5.356, 10514.038, 260.811, 52621.705 21/05/12,00:35:18,08,09,1, 11.9,1,1, 5.356, 10514.060, 260.816, 52621.671 21/05/12,00:35:18,09,09,1, 11.9,1,1, 5.356, 10514.114, 260.829, 52621.654 21/05/12,00:35:18,10,09,1, 11.9,1,1, 5.356, 10514.139, 260.831, 52621.638 21/05/12,00:35:18,11,09,1, 11.9,1,1, 5.356, 10514.189, 260.849, 52621.688 21/05/12,00:35:18,12,09,1, 11.9,1,1, 5.356, 10514.207, 260.838, 52621.679 21/05/12,00:35:18,13,09,1, 11.9,1,1, 5.356, 10514.248, 260.845, 52621.671 21/05/12,00:35:18,14,09,1, 11.9,1,1, 5.356, 10514.267, 260.847, 52621.675 21/05/12,00:35:18,15,09,1, 11.9,1,1, 5.356, 10514.326, 260.855, 52621.683 21/05/12,00:35:18,16,09,1, 11.9,1,1, 5.356, 10514.337, 260.868, 52621.674 21/05/12,00:35:18,17,09,1, 11.9,1,1, 5.356, 10514.383, 260.885, 52621.678 21/05/12,00:35:18,18,09,1, 11.9,1,1, 5.356, 10514.417, 260.859, 52621.667 21/05/12,00:35:18,19,09,1, 11.9,1,1, 5.356, 10514.429, 260.861, 52621.685 21/05/12,00:35:19,00,09,1, 11.9,1,1, 5.355, 10514.426, 260.861, 52621.685 21/05/12,00:35:19,01,09,1, 11.9,1,1, 5.355, 10514.507, 260.850, 52621.700 21/05/12,00:35:19,02,09,1, 11.9,1,1, 5.355, 10514.529, 260.876, 52621.680 21/05/12,00:35:19,03,09,1, 11.9,1,1, 5.355, 10514.550, 260.888, 52621.679 21/05/12,00:35:19,04,09,1, 11.9,1,1, 5.355, 10514.593, 260.890, 52621.736 21/05/12,00:35:19,05,09,1, 11.9,1,1, 5.355, 10514.622, 260.890, 52621.760 21/05/12,00:35:19,06,09,1, 11.9,1,1, 5.355, 10514.661, 260.878, 52621.767 21/05/12,00:35:19,07,09,1, 11.9,1,1, 5.355, 10514.702, 260.854, 52621.726 21/05/12,00:35:19,08,09,1, 11.9,1,1, 5.355, 10514.710, 260.875, 52621.712 21/05/12,00:35:19,09,09,1, 11.9,1,1, 5.355, 10514.740, 260.883, 52621.758 21/05/12,00:35:19,10,09,1, 11.9,1,1, 5.355, 10514.790, 260.884, 52621.743 21/05/12,00:35:19,11,09,1, 11.9,1,1, 5.355, 10514.824, 260.909, 52621.689 21/05/12,00:35:19,12,09,1, 11.9,1,1, 5.355, 10514.826, 260.921, 52621.733 21/05/12,00:35:19,13,09,1, 11.9,1,1, 5.355, 10514.813, 260.893, 52621.522 21/05/12,00:35:19,14,09,1, 11.9,1,1, 5.355, 10514.896, 260.895, 52621.790 21/05/12,00:35:19,15,09,1, 11.9,1,1, 5.355, 10514.928, 260.905, 52621.669 21/05/12,00:35:19,16,09,1, 11.9,1,1, 5.355, 10514.934, 260.914, 52621.693 21/05/12,00:35:19,17,09,1, 11.9,1,1, 5.355, 10514.978, 260.930, 52621.745 21/05/12,00:35:19,18,09,1, 11.9,1,1, 5.355, 10514.995, 260.927, 52621.761 21/05/12,00:35:19,19,09,1, 11.9,1,1, 5.355, 10515.032, 260.911, 52621.768 21/05/12,00:35:20,00,09,1, 11.9,1,1, 5.353, 10515.027, 260.911, 52621.768 21/05/12,00:35:20,01,09,1, 11.9,1,1, 5.353, 10515.068, 260.930, 52621.768 21/05/12,00:35:20,02,09,1, 11.9,1,1, 5.353, 10515.079, 260.907, 52621.748 21/05/12,00:35:20,03,09,1, 11.9,1,1, 5.353, 10515.149, 260.930, 52621.781 21/05/12,00:35:20,04,09,1, 11.9,1,1, 5.353, 10515.175, 260.939, 52621.767 21/05/12,00:35:20,05,09,1, 11.9,1,1, 5.353, 10515.202, 260.941, 52621.798 21/05/12,00:35:20,06,09,1, 11.9,1,1, 5.353, 10515.217, 260.946, 52621.810 21/05/12,00:35:20,07,09,1, 11.9,1,1, 5.353, 10515.249, 260.922, 52621.787 21/05/12,00:35:20,08,09,1, 11.9,1,1, 5.353, 10515.266, 260.939, 52621.795 21/05/12,00:35:20,09,09,1, 11.9,1,1, 5.353, 10515.306, 260.959, 52621.779 21/05/12,00:35:20,10,09,1, 11.9,1,1, 5.353, 10515.319, 260.952, 52621.801 21/05/12,00:35:20,11,09,1, 11.9,1,1, 5.353, 10515.374, 260.958, 52621.810 21/05/12,00:35:20,12,09,1, 11.9,1,1, 5.353, 10515.436, 260.959, 52621.790 21/05/12,00:35:20,13,09,1, 11.9,1,1, 5.353, 10515.443, 260.964, 52621.830 21/05/12,00:35:20,14,09,1, 11.9,1,1, 5.353, 10515.456, 260.950, 52621.802 21/05/12,00:35:20,15,09,1, 11.9,1,1, 5.353, 10515.494, 260.958, 52621.866 21/05/12,00:35:20,16,09,1, 11.9,1,1, 5.353, 10515.516, 260.991, 52621.882 21/05/12,00:35:20,17,09,1, 11.9,1,1, 5.353, 10515.530, 260.987, 52621.859 21/05/12,00:35:20,18,09,1, 11.9,1,1, 5.353, 10515.573, 261.005, 52622.025 21/05/12,00:35:20,19,09,1, 11.9,1,1, 5.353, 10515.613, 260.980, 52621.762 21/05/12,00:35:21,00,09,1, 11.9,1,1, 5.353, 10515.611, 260.980, 52621.762 21/05/12,00:35:21,01,09,1, 11.9,1,1, 5.353, 10515.684, 260.987, 52621.792 21/05/12,00:35:21,02,09,1, 11.9,1,1, 5.353, 10515.710, 261.006, 52621.857 21/05/12,00:35:21,03,09,1, 11.9,1,1, 5.353, 10515.742, 261.022, 52621.881 21/05/12,00:35:21,04,09,1, 11.9,1,1, 5.353, 10515.786, 261.049, 52621.870 21/05/12,00:35:21,05,09,1, 11.9,1,1, 5.353, 10515.811, 261.028, 52621.914 21/05/12,00:35:21,06,09,1, 11.9,1,1, 5.353, 10515.820, 261.048, 52621.939 21/05/12,00:35:21,07,09,1, 11.9,1,1, 5.353, 10515.877, 261.028, 52621.916 21/05/12,00:35:21,08,09,1, 11.9,1,1, 5.353, 10515.919, 261.037, 52621.919 21/05/12,00:35:21,09,09,1, 11.9,1,1, 5.353, 10515.945, 261.018, 52621.948 21/05/12,00:35:21,10,09,1, 11.9,1,1, 5.353, 10516.009, 261.023, 52621.971 21/05/12,00:35:21,11,09,1, 11.9,1,1, 5.353, 10516.020, 261.043, 52621.941 21/05/12,00:35:21,12,09,1, 11.9,1,1, 5.353, 10516.039, 261.067, 52621.926 21/05/12,00:35:21,13,09,1, 11.9,1,1, 5.353, 10516.076, 261.076, 52621.946 21/05/12,00:35:21,14,09,1, 11.9,1,1, 5.353, 10516.118, 261.076, 52621.949 21/05/12,00:35:21,15,09,1, 11.9,1,1, 5.353, 10516.131, 261.055, 52621.944 21/05/12,00:35:21,16,09,1, 11.9,1,1, 5.353, 10516.197, 261.096, 52621.952 21/05/12,00:35:21,17,09,1, 11.9,1,1, 5.353, 10516.213, 261.112, 52621.957 21/05/12,00:35:21,18,09,1, 11.9,1,1, 5.353, 10516.265, 261.098, 52621.983 21/05/12,00:35:21,19,09,1, 11.9,1,1, 5.353, 10516.307, 261.121, 52621.962 21/05/12,00:35:22,00,09,1, 11.9,1,1, 5.352, 10516.304, 261.121, 52621.962 21/05/12,00:35:22,01,09,1, 11.9,1,1, 5.352, 10516.387, 261.119, 52622.011 21/05/12,00:35:22,02,09,1, 11.9,1,1, 5.352, 10516.412, 261.096, 52621.996 21/05/12,00:35:22,03,09,1, 11.9,1,1, 5.352, 10516.429, 261.127, 52622.017 21/05/12,00:35:22,04,09,1, 11.9,1,1, 5.352, 10516.490, 261.109, 52622.023 21/05/12,00:35:22,05,09,1, 11.9,1,1, 5.352, 10516.501, 261.121, 52622.020 21/05/12,00:35:22,06,09,1, 11.9,1,1, 5.352, 10516.531, 261.112, 52622.034 21/05/12,00:35:22,07,09,1, 11.9,1,1, 5.352, 10516.585, 261.139, 52622.003 21/05/12,00:35:22,08,09,1, 11.9,1,1, 5.352, 10516.598, 261.129, 52622.034 21/05/12,00:35:22,09,09,1, 11.9,1,1, 5.352, 10516.659, 261.171, 52622.028 21/05/12,00:35:22,10,09,1, 11.9,1,1, 5.352, 10516.681, 261.159, 52622.075 21/05/12,00:35:22,11,09,1, 11.9,1,1, 5.352, 10516.704, 261.151, 52622.074 21/05/12,00:35:22,12,09,1, 11.9,1,1, 5.352, 10516.772, 261.169, 52622.122 21/05/12,00:35:22,13,09,1, 11.9,1,1, 5.352, 10516.771, 261.179, 52622.061 21/05/12,00:35:22,14,09,1, 11.9,1,1, 5.352, 10516.828, 261.187, 52622.101 21/05/12,00:35:22,15,09,1, 11.9,1,1, 5.352, 10516.870, 261.169, 52622.121 21/05/12,00:35:22,16,09,1, 11.9,1,1, 5.352, 10516.890, 261.197, 52622.114 21/05/12,00:35:22,17,09,1, 11.9,1,1, 5.352, 10516.902, 261.201, 52622.078 21/05/12,00:35:22,18,09,1, 11.9,1,1, 5.352, 10516.947, 261.232, 52622.090 21/05/12,00:35:22,19,09,1, 11.9,1,1, 5.352, 10516.989, 261.211, 52622.082 21/05/12,00:35:23,00,09,1, 11.9,1,1, 5.353, 10516.988, 261.211, 52622.082 21/05/12,00:35:23,01,09,1, 11.9,1,1, 5.353, 10517.061, 261.236, 52622.100 21/05/12,00:35:23,02,09,1, 11.9,1,1, 5.353, 10517.060, 261.251, 52622.298 21/05/12,00:35:23,03,09,1, 11.9,1,1, 5.353, 10517.084, 261.253, 52622.129 21/05/12,00:35:23,04,09,1, 11.9,1,1, 5.353, 10517.126, 261.250, 52622.135 21/05/12,00:35:23,05,09,1, 11.9,1,1, 5.353, 10517.160, 261.264, 52622.127 21/05/12,00:35:23,06,09,1, 11.9,1,1, 5.353, 10517.234, 261.239, 52621.967 21/05/12,00:35:23,07,09,1, 11.9,1,1, 5.353, 10517.261, 261.234, 52622.078 21/05/12,00:35:23,08,09,1, 11.9,1,1, 5.353, 10517.272, 261.233, 52622.110 21/05/12,00:35:23,09,09,1, 11.9,1,1, 5.353, 10517.288, 261.229, 52622.193 21/05/12,00:35:23,10,09,1, 11.9,1,1, 5.353, 10517.341, 261.258, 52622.176 21/05/12,00:35:23,11,09,1, 11.9,1,1, 5.353, 10517.332, 261.226, 52622.157 21/05/12,00:35:23,12,09,1, 11.9,1,1, 5.353, 10517.377, 261.263, 52622.189 21/05/12,00:35:23,13,09,1, 11.9,1,1, 5.353, 10517.418, 261.286, 52622.261 21/05/12,00:35:23,14,09,1, 11.9,1,1, 5.353, 10517.443, 261.260, 52622.204 21/05/12,00:35:23,15,09,1, 11.9,1,1, 5.353, 10517.456, 261.282, 52622.215 21/05/12,00:35:23,16,09,1, 11.9,1,1, 5.353, 10517.488, 261.258, 52622.193 21/05/12,00:35:23,17,09,1, 11.9,1,1, 5.353, 10517.524, 261.273, 52622.191 21/05/12,00:35:23,18,09,1, 11.9,1,1, 5.353, 10517.535, 261.263, 52622.210 21/05/12,00:35:23,19,09,1, 11.9,1,1, 5.353, 10517.567, 261.310, 52622.205 21/05/12,00:35:24,00,09,1, 11.9,1,1, 5.354, 10517.564, 261.310, 52622.205 21/05/12,00:35:24,01,09,1, 11.9,1,1, 5.354, 10517.642, 261.296, 52622.210 21/05/12,00:35:24,02,09,1, 11.9,1,1, 5.354, 10517.655, 261.317, 52622.231 21/05/12,00:35:24,03,09,1, 11.9,1,1, 5.354, 10517.674, 261.324, 52622.240 21/05/12,00:35:24,04,09,1, 11.9,1,1, 5.354, 10517.699, 261.316, 52622.219 21/05/12,00:35:24,05,09,1, 11.9,1,1, 5.354, 10517.747, 261.299, 52622.234 21/05/12,00:35:24,06,09,1, 11.9,1,1, 5.354, 10517.751, 261.278, 52622.204 21/05/12,00:35:24,07,09,1, 11.9,1,1, 5.354, 10517.779, 261.319, 52622.256 21/05/12,00:35:24,08,09,1, 11.9,1,1, 5.354, 10517.794, 261.316, 52622.245 21/05/12,00:35:24,09,09,1, 11.9,1,1, 5.354, 10517.841, 261.338, 52622.262 21/05/12,00:35:24,10,09,1, 11.9,1,1, 5.354, 10517.859, 261.329, 52622.171 21/05/12,00:35:24,11,09,1, 11.9,1,1, 5.354, 10517.908, 261.327, 52622.196 21/05/12,00:35:24,12,09,1, 11.9,1,1, 5.354, 10517.919, 261.323, 52622.221 21/05/12,00:35:24,13,09,1, 11.9,1,1, 5.354, 10517.991, 261.320, 52622.281 21/05/12,00:35:24,14,09,1, 11.9,1,1, 5.354, 10518.001, 261.333, 52622.307 21/05/12,00:35:24,15,09,1, 11.9,1,1, 5.354, 10518.036, 261.343, 52622.315 21/05/12,00:35:24,16,09,1, 11.9,1,1, 5.354, 10518.059, 261.347, 52622.287 21/05/12,00:35:24,17,09,1, 11.9,1,1, 5.354, 10518.106, 261.314, 52622.190 21/05/12,00:35:24,18,09,1, 11.9,1,1, 5.354, 10518.126, 261.361, 52622.362 21/05/12,00:35:24,19,09,1, 11.9,1,1, 5.354, 10518.152, 261.349, 52622.369 21/05/12,00:35:25,00,09,1, 11.8,1,1, 5.350, 10518.148, 261.349, 52622.369 21/05/12,00:35:25,01,09,1, 11.8,1,1, 5.350, 10518.219, 261.359, 52622.358 21/05/12,00:35:25,02,09,1, 11.8,1,1, 5.350, 10518.262, 261.365, 52622.344 21/05/12,00:35:25,03,09,1, 11.8,1,1, 5.350, 10518.285, 261.373, 52622.320 21/05/12,00:35:25,04,09,1, 11.8,1,1, 5.350, 10518.315, 261.363, 52622.339 21/05/12,00:35:25,05,09,1, 11.8,1,1, 5.350, 10518.341, 261.373, 52622.392 21/05/12,00:35:25,06,09,1, 11.8,1,1, 5.350, 10518.380, 261.366, 52622.371 21/05/12,00:35:25,07,09,1, 11.8,1,1, 5.350, 10518.404, 261.377, 52622.354 21/05/12,00:35:25,08,09,1, 11.8,1,1, 5.350, 10518.463, 261.369, 52622.388 21/05/12,00:35:25,09,09,1, 11.8,1,1, 5.350, 10518.469, 261.385, 52622.403 21/05/12,00:35:25,10,09,1, 11.8,1,1, 5.350, 10518.521, 261.405, 52622.434 21/05/12,00:35:25,11,09,1, 11.8,1,1, 5.350, 10518.551, 261.379, 52622.425 21/05/12,00:35:25,12,09,1, 11.8,1,1, 5.350, 10518.582, 261.413, 52622.365 21/05/12,00:35:25,13,09,1, 11.8,1,1, 5.350, 10518.632, 261.399, 52622.361 21/05/12,00:35:25,14,09,1, 11.8,1,1, 5.350, 10518.653, 261.397, 52622.411 21/05/12,00:35:25,15,09,1, 11.8,1,1, 5.350, 10518.698, 261.416, 52622.411 21/05/12,00:35:25,16,09,1, 11.8,1,1, 5.350, 10518.761, 261.420, 52622.418 21/05/12,00:35:25,17,09,1, 11.8,1,1, 5.350, 10518.781, 261.421, 52622.418 21/05/12,00:35:25,18,09,1, 11.8,1,1, 5.350, 10518.825, 261.438, 52622.454 21/05/12,00:35:25,19,09,1, 11.8,1,1, 5.350, 10518.853, 261.416, 52622.417 21/05/12,00:35:26,00,09,1, 11.9,1,1, 5.350, 10518.849, 261.416, 52622.417 21/05/12,00:35:26,01,09,1, 11.9,1,1, 5.350, 10518.944, 261.433, 52622.444 21/05/12,00:35:26,02,09,1, 11.9,1,1, 5.350, 10518.970, 261.437, 52622.495 21/05/12,00:35:26,03,09,1, 11.9,1,1, 5.350, 10518.987, 261.452, 52622.475 21/05/12,00:35:26,04,09,1, 11.9,1,1, 5.350, 10519.007, 261.454, 52622.504 21/05/12,00:35:26,05,09,1, 11.9,1,1, 5.350, 10519.041, 261.474, 52622.505 21/05/12,00:35:26,06,09,1, 11.9,1,1, 5.350, 10519.099, 261.453, 52622.479 21/05/12,00:35:26,07,09,1, 11.9,1,1, 5.350, 10519.122, 261.455, 52622.508 21/05/12,00:35:26,08,09,1, 11.9,1,1, 5.350, 10519.159, 261.460, 52622.498 21/05/12,00:35:26,09,09,1, 11.9,1,1, 5.350, 10519.169, 261.485, 52622.506 21/05/12,00:35:26,10,09,1, 11.9,1,1, 5.350, 10519.225, 261.499, 52622.557 21/05/12,00:35:26,11,09,1, 11.9,1,1, 5.350, 10519.257, 261.499, 52622.588 21/05/12,00:35:26,12,09,1, 11.9,1,1, 5.350, 10519.306, 261.517, 52622.604 21/05/12,00:35:26,13,09,1, 11.9,1,1, 5.350, 10519.346, 261.529, 52622.600 21/05/12,00:35:26,14,09,1, 11.9,1,1, 5.350, 10519.357, 261.508, 52622.596 21/05/12,00:35:26,15,09,1, 11.9,1,1, 5.350, 10519.402, 261.518, 52622.550 21/05/12,00:35:26,16,09,1, 11.9,1,1, 5.350, 10519.424, 261.523, 52622.563 21/05/12,00:35:26,17,09,1, 11.9,1,1, 5.350, 10519.449, 261.543, 52622.622 21/05/12,00:35:26,18,09,1, 11.9,1,1, 5.350, 10519.491, 261.558, 52622.630 21/05/12,00:35:26,19,09,1, 11.9,1,1, 5.350, 10519.543, 261.567, 52622.632 21/05/12,00:35:27,00,09,1, 11.9,1,1, 5.353, 10519.542, 261.567, 52622.632 21/05/12,00:35:27,01,09,1, 11.9,1,1, 5.353, 10519.580, 261.544, 52622.604 21/05/12,00:35:27,02,09,1, 11.9,1,1, 5.353, 10519.624, 261.587, 52622.612 21/05/12,00:35:27,03,09,1, 11.9,1,1, 5.353, 10519.656, 261.561, 52622.600 21/05/12,00:35:27,04,09,1, 11.9,1,1, 5.353, 10519.688, 261.558, 52622.625 21/05/12,00:35:27,05,09,1, 11.9,1,1, 5.353, 10519.707, 261.605, 52622.628 21/05/12,00:35:27,06,09,1, 11.9,1,1, 5.353, 10519.735, 261.594, 52622.620 21/05/12,00:35:27,07,09,1, 11.9,1,1, 5.353, 10519.789, 261.580, 52622.669 21/05/12,00:35:27,08,09,1, 11.9,1,1, 5.353, 10519.807, 261.569, 52622.637 21/05/12,00:35:27,09,09,1, 11.9,1,1, 5.353, 10519.854, 261.586, 52622.670 21/05/12,00:35:27,10,09,1, 11.9,1,1, 5.353, 10519.863, 261.609, 52622.651 21/05/12,00:35:27,11,09,1, 11.9,1,1, 5.353, 10519.938, 261.592, 52622.675 21/05/12,00:35:27,12,09,1, 11.9,1,1, 5.353, 10519.947, 261.594, 52622.660 21/05/12,00:35:27,13,09,1, 11.9,1,1, 5.353, 10519.979, 261.619, 52622.660 21/05/12,00:35:27,14,09,1, 11.9,1,1, 5.353, 10520.027, 261.632, 52622.656 21/05/12,00:35:27,15,09,1, 11.9,1,1, 5.353, 10520.032, 261.629, 52622.698 21/05/12,00:35:27,16,09,1, 11.9,1,1, 5.353, 10520.070, 261.594, 52622.655 21/05/12,00:35:27,17,09,1, 11.9,1,1, 5.353, 10520.089, 261.634, 52622.665 21/05/12,00:35:27,18,09,1, 11.9,1,1, 5.353, 10520.130, 261.604, 52622.676 21/05/12,00:35:27,19,09,1, 11.9,1,1, 5.353, 10520.173, 261.624, 52622.676 21/05/12,00:35:28,00,09,1, 11.9,1,1, 5.352, 10520.167, 261.624, 52622.676 21/05/12,00:35:28,01,09,1, 11.9,1,1, 5.352, 10520.196, 261.600, 52622.585 21/05/12,00:35:28,02,09,1, 11.9,1,1, 5.352, 10520.288, 261.626, 52622.688 21/05/12,00:35:28,03,09,1, 11.9,1,1, 5.352, 10520.288, 261.643, 52622.691 21/05/12,00:35:28,04,09,1, 11.9,1,1, 5.352, 10520.304, 261.607, 52622.685 21/05/12,00:35:28,05,09,1, 11.9,1,1, 5.352, 10520.337, 261.600, 52622.744 21/05/12,00:35:28,06,09,1, 11.9,1,1, 5.352, 10520.357, 261.628, 52622.762 21/05/12,00:35:28,07,09,1, 11.9,1,1, 5.352, 10520.394, 261.636, 52622.746 21/05/12,00:35:28,08,09,1, 11.9,1,1, 5.352, 10520.392, 261.631, 52622.758 21/05/12,00:35:28,09,09,1, 11.9,1,1, 5.352, 10520.456, 261.620, 52622.780 21/05/12,00:35:28,10,09,1, 11.9,1,1, 5.352, 10520.461, 261.630, 52622.796 21/05/12,00:35:28,11,09,1, 11.9,1,1, 5.352, 10520.485, 261.636, 52622.777 21/05/12,00:35:28,12,09,1, 11.9,1,1, 5.352, 10520.534, 261.624, 52622.796 21/05/12,00:35:28,13,09,1, 11.9,1,1, 5.352, 10520.555, 261.655, 52622.812 21/05/12,00:35:28,14,09,1, 11.9,1,1, 5.352, 10520.568, 261.628, 52622.788 21/05/12,00:35:28,15,09,1, 11.9,1,1, 5.352, 10520.613, 261.649, 52622.791 21/05/12,00:35:28,16,09,1, 11.9,1,1, 5.352, 10520.649, 261.636, 52622.785 21/05/12,00:35:28,17,09,1, 11.9,1,1, 5.352, 10520.672, 261.630, 52622.786 21/05/12,00:35:28,18,09,1, 11.9,1,1, 5.352, 10520.690, 261.622, 52622.794 21/05/12,00:35:28,19,09,1, 11.9,1,1, 5.352, 10520.724, 261.637, 52622.832 21/05/12,00:35:29,00,09,1, 11.8,1,1, 5.355, 10520.718, 261.637, 52622.832 21/05/12,00:35:29,01,09,1, 11.8,1,1, 5.355, 10520.788, 261.640, 52622.789 21/05/12,00:35:29,02,09,1, 11.8,1,1, 5.355, 10520.830, 261.649, 52622.840 21/05/12,00:35:29,03,09,1, 11.8,1,1, 5.355, 10520.824, 261.664, 52622.846 21/05/12,00:35:29,04,09,1, 11.8,1,1, 5.355, 10520.886, 261.671, 52622.829 21/05/12,00:35:29,05,09,1, 11.8,1,1, 5.355, 10520.891, 261.634, 52622.830 21/05/12,00:35:29,06,09,1, 11.8,1,1, 5.355, 10520.905, 261.660, 52622.900 21/05/12,00:35:29,07,09,1, 11.8,1,1, 5.355, 10520.966, 261.638, 52622.865 21/05/12,00:35:29,08,09,1, 11.8,1,1, 5.355, 10520.971, 261.652, 52622.930 21/05/12,00:35:29,09,09,1, 11.8,1,1, 5.355, 10520.977, 261.682, 52622.909 21/05/12,00:35:29,10,09,1, 11.8,1,1, 5.355, 10521.026, 261.671, 52622.900 21/05/12,00:35:29,11,09,1, 11.8,1,1, 5.355, 10521.050, 261.676, 52622.909 21/05/12,00:35:29,12,09,1, 11.8,1,1, 5.355, 10521.061, 261.699, 52622.953 21/05/12,00:35:29,13,09,1, 11.8,1,1, 5.355, 10521.107, 261.648, 52622.903 21/05/12,00:35:29,14,09,1, 11.8,1,1, 5.355, 10521.133, 261.658, 52622.883 21/05/12,00:35:29,15,09,1, 11.8,1,1, 5.355, 10521.153, 261.649, 52622.879 21/05/12,00:35:29,16,09,1, 11.8,1,1, 5.355, 10521.163, 261.667, 52622.951 21/05/12,00:35:29,17,09,1, 11.8,1,1, 5.355, 10521.223, 261.663, 52622.971 21/05/12,00:35:29,18,09,1, 11.8,1,1, 5.355, 10521.204, 261.678, 52623.009 21/05/12,00:35:29,19,09,1, 11.8,1,1, 5.355, 10521.259, 261.694, 52622.981 21/05/12,00:35:30,00,09,1, 11.9,1,1, 5.354, 10521.252, 261.694, 52622.981 21/05/12,00:35:30,01,09,1, 11.9,1,1, 5.354, 10521.328, 261.710, 52622.992 21/05/12,00:35:30,02,09,1, 11.9,1,1, 5.354, 10521.323, 261.691, 52623.006 21/05/12,00:35:30,03,09,1, 11.9,1,1, 5.354, 10521.358, 261.684, 52623.003 21/05/12,00:35:30,04,09,1, 11.9,1,1, 5.354, 10521.383, 261.722, 52623.013 21/05/12,00:35:30,05,09,1, 11.9,1,1, 5.354, 10521.417, 261.717, 52623.043 21/05/12,00:35:30,06,09,1, 11.9,1,1, 5.354, 10521.447, 261.718, 52623.041 21/05/12,00:35:30,07,09,1, 11.9,1,1, 5.354, 10521.452, 261.724, 52623.018 21/05/12,00:35:30,08,09,1, 11.9,1,1, 5.354, 10521.504, 261.740, 52623.069 21/05/12,00:35:30,09,09,1, 11.9,1,1, 5.354, 10521.516, 261.732, 52623.051 21/05/12,00:35:30,10,09,1, 11.9,1,1, 5.354, 10521.529, 261.763, 52623.093 21/05/12,00:35:30,11,09,1, 11.9,1,1, 5.354, 10521.563, 261.753, 52623.050 21/05/12,00:35:30,12,09,1, 11.9,1,1, 5.354, 10521.602, 261.756, 52623.059 21/05/12,00:35:30,13,09,1, 11.9,1,1, 5.354, 10521.635, 261.758, 52623.086 21/05/12,00:35:30,14,09,1, 11.9,1,1, 5.354, 10521.660, 261.754, 52623.104 21/05/12,00:35:30,15,09,1, 11.9,1,1, 5.354, 10521.688, 261.778, 52623.127 21/05/12,00:35:30,16,09,1, 11.9,1,1, 5.354, 10521.692, 261.764, 52623.086 21/05/12,00:35:30,17,09,1, 11.9,1,1, 5.354, 10521.714, 261.783, 52623.118 21/05/12,00:35:30,18,09,1, 11.9,1,1, 5.354, 10521.746, 261.791, 52623.123 21/05/12,00:35:30,19,09,1, 11.9,1,1, 5.354, 10521.792, 261.789, 52623.134 21/05/12,00:35:31,00,08,1, 11.9,1,1, 5.356, 10521.786, 261.789, 52623.134 21/05/12,00:35:31,01,08,1, 11.9,1,1, 5.356, 10521.845, 261.797, 52623.155 21/05/12,00:35:31,02,08,1, 11.9,1,1, 5.356, 10521.839, 261.819, 52623.141 21/05/12,00:35:31,03,08,1, 11.9,1,1, 5.356, 10521.834, 261.799, 52623.157 21/05/12,00:35:31,04,08,1, 11.9,1,1, 5.356, 10521.897, 261.806, 52623.149 21/05/12,00:35:31,05,08,1, 11.9,1,1, 5.356, 10521.922, 261.810, 52623.164 21/05/12,00:35:31,06,08,1, 11.9,1,1, 5.356, 10521.942, 261.826, 52623.178 21/05/12,00:35:31,07,08,1, 11.9,1,1, 5.356, 10521.984, 261.795, 52623.201 21/05/12,00:35:31,08,08,1, 11.9,1,1, 5.356, 10521.946, 261.819, 52623.289 21/05/12,00:35:31,09,08,1, 11.9,1,1, 5.356, 10522.051, 261.813, 52623.148 21/05/12,00:35:31,10,08,1, 11.9,1,1, 5.356, 10522.052, 261.828, 52623.123 21/05/12,00:35:31,11,08,1, 11.9,1,1, 5.356, 10522.065, 261.808, 52623.158 21/05/12,00:35:31,12,08,1, 11.9,1,1, 5.356, 10522.047, 261.838, 52623.173 21/05/12,00:35:31,13,08,1, 11.9,1,1, 5.356, 10522.089, 261.849, 52623.177 21/05/12,00:35:31,14,08,1, 11.9,1,1, 5.356, 10522.119, 261.846, 52623.188 21/05/12,00:35:31,15,08,1, 11.9,1,1, 5.356, 10522.144, 261.851, 52623.163 21/05/12,00:35:31,16,08,1, 11.9,1,1, 5.356, 10522.175, 261.851, 52623.185 21/05/12,00:35:31,17,08,1, 11.9,1,1, 5.356, 10522.208, 261.863, 52623.180 21/05/12,00:35:31,18,08,1, 11.9,1,1, 5.356, 10522.255, 261.872, 52623.194 21/05/12,00:35:31,19,08,1, 11.9,1,1, 5.356, 10522.263, 261.855, 52623.209 21/05/12,00:35:32,00,09,1, 11.9,1,1, 5.352, 10522.262, 261.855, 52623.209 21/05/12,00:35:32,01,09,1, 11.9,1,1, 5.352, 10522.250, 261.867, 52623.164 21/05/12,00:35:32,02,09,1, 11.9,1,1, 5.352, 10522.322, 261.851, 52623.274 21/05/12,00:35:32,03,09,1, 11.9,1,1, 5.352, 10522.324, 261.856, 52623.384 21/05/12,00:35:32,04,09,1, 11.9,1,1, 5.352, 10522.344, 261.877, 52623.288 21/05/12,00:35:32,05,09,1, 11.9,1,1, 5.352, 10522.390, 261.874, 52623.247 21/05/12,00:35:32,06,09,1, 11.9,1,1, 5.352, 10522.422, 261.849, 52623.208 21/05/12,00:35:32,07,09,1, 11.9,1,1, 5.352, 10522.435, 261.861, 52623.253 21/05/12,00:35:32,08,09,1, 11.9,1,1, 5.352, 10522.463, 261.874, 52623.230 21/05/12,00:35:32,09,09,1, 11.9,1,1, 5.352, 10522.451, 261.867, 52623.221 21/05/12,00:35:32,10,09,1, 11.9,1,1, 5.352, 10522.506, 261.864, 52623.228 21/05/12,00:35:32,11,09,1, 11.9,1,1, 5.352, 10522.502, 261.882, 52623.243 21/05/12,00:35:32,12,09,1, 11.9,1,1, 5.352, 10522.517, 261.890, 52623.226 21/05/12,00:35:32,13,09,1, 11.9,1,1, 5.352, 10522.564, 261.895, 52623.275 21/05/12,00:35:32,14,09,1, 11.9,1,1, 5.352, 10522.582, 261.898, 52623.276 21/05/12,00:35:32,15,09,1, 11.9,1,1, 5.352, 10522.593, 261.894, 52623.254 21/05/12,00:35:32,16,09,1, 11.9,1,1, 5.352, 10522.612, 261.907, 52623.261 21/05/12,00:35:32,17,09,1, 11.9,1,1, 5.352, 10522.645, 261.899, 52623.312 21/05/12,00:35:32,18,09,1, 11.9,1,1, 5.352, 10522.653, 261.867, 52623.296 21/05/12,00:35:32,19,09,1, 11.9,1,1, 5.352, 10522.663, 261.870, 52623.275 21/05/12,00:35:33,00,09,1, 11.9,1,1, 5.350, 10522.662, 261.870, 52623.275 21/05/12,00:35:33,01,09,1, 11.9,1,1, 5.350, 10522.702, 261.886, 52623.276 21/05/12,00:35:33,02,09,1, 11.9,1,1, 5.350, 10522.742, 261.895, 52623.301 21/05/12,00:35:33,03,09,1, 11.9,1,1, 5.350, 10522.765, 261.874, 52623.325 21/05/12,00:35:33,04,09,1, 11.9,1,1, 5.350, 10522.725, 261.901, 52623.316 21/05/12,00:35:33,05,09,1, 11.9,1,1, 5.350, 10522.766, 261.899, 52623.318 21/05/12,00:35:33,06,09,1, 11.9,1,1, 5.350, 10522.824, 261.892, 52623.359 21/05/12,00:35:33,07,09,1, 11.9,1,1, 5.350, 10522.821, 261.899, 52623.378 21/05/12,00:35:33,08,09,1, 11.9,1,1, 5.350, 10522.842, 261.904, 52623.325 21/05/12,00:35:33,09,09,1, 11.9,1,1, 5.350, 10522.844, 261.909, 52623.372 21/05/12,00:35:33,10,09,1, 11.9,1,1, 5.350, 10522.894, 261.906, 52623.327 21/05/12,00:35:33,11,09,1, 11.9,1,1, 5.350, 10522.892, 261.920, 52623.342 21/05/12,00:35:33,12,09,1, 11.9,1,1, 5.350, 10522.904, 261.903, 52623.386 21/05/12,00:35:33,13,09,1, 11.9,1,1, 5.350, 10522.941, 261.908, 52623.365 21/05/12,00:35:33,14,09,1, 11.9,1,1, 5.350, 10522.964, 261.931, 52623.406 21/05/12,00:35:33,15,09,1, 11.9,1,1, 5.350, 10522.982, 261.930, 52623.354 21/05/12,00:35:33,16,09,1, 11.9,1,1, 5.350, 10522.995, 261.931, 52623.354 21/05/12,00:35:33,17,09,1, 11.9,1,1, 5.350, 10523.018, 261.934, 52623.400 21/05/12,00:35:33,18,09,1, 11.9,1,1, 5.350, 10523.023, 261.925, 52623.403 21/05/12,00:35:33,19,09,1, 11.9,1,1, 5.350, 10523.032, 261.942, 52623.387 21/05/12,00:35:34,00,09,1, 11.8,1,1, 5.352, 10523.030, 261.942, 52623.387 21/05/12,00:35:34,01,09,1, 11.8,1,1, 5.352, 10523.063, 261.932, 52623.396 21/05/12,00:35:34,02,09,1, 11.8,1,1, 5.352, 10523.116, 261.983, 52623.406 21/05/12,00:35:34,03,09,1, 11.8,1,1, 5.352, 10523.138, 261.942, 52623.424 21/05/12,00:35:34,04,09,1, 11.8,1,1, 5.352, 10523.134, 261.955, 52623.438 21/05/12,00:35:34,05,09,1, 11.8,1,1, 5.352, 10523.172, 261.964, 52623.477 21/05/12,00:35:34,06,09,1, 11.8,1,1, 5.352, 10523.176, 261.999, 52623.459 21/05/12,00:35:34,07,09,1, 11.8,1,1, 5.352, 10523.218, 261.977, 52623.450 21/05/12,00:35:34,08,09,1, 11.8,1,1, 5.352, 10523.220, 261.955, 52623.487 21/05/12,00:35:34,09,09,1, 11.8,1,1, 5.352, 10523.224, 261.970, 52623.491 21/05/12,00:35:34,10,09,1, 11.8,1,1, 5.352, 10523.266, 261.986, 52623.484 21/05/12,00:35:34,11,09,1, 11.8,1,1, 5.352, 10523.271, 262.013, 52623.482 21/05/12,00:35:34,12,09,1, 11.8,1,1, 5.352, 10523.297, 261.993, 52623.501 21/05/12,00:35:34,13,09,1, 11.8,1,1, 5.352, 10523.311, 262.000, 52623.475 21/05/12,00:35:34,14,09,1, 11.8,1,1, 5.352, 10523.316, 262.013, 52623.493 21/05/12,00:35:34,15,09,1, 11.8,1,1, 5.352, 10523.336, 262.016, 52623.529 21/05/12,00:35:34,16,09,1, 11.8,1,1, 5.352, 10523.355, 262.022, 52623.522 21/05/12,00:35:34,17,09,1, 11.8,1,1, 5.352, 10523.371, 262.009, 52623.502 21/05/12,00:35:34,18,09,1, 11.8,1,1, 5.352, 10523.374, 262.007, 52623.508 21/05/12,00:35:34,19,09,1, 11.8,1,1, 5.352, 10523.390, 262.030, 52623.516 21/05/12,00:35:35,00,09,1, 11.9,1,1, 5.354, 10523.388, 262.030, 52623.516 21/05/12,00:35:35,01,09,1, 11.9,1,1, 5.354, 10523.439, 262.029, 52623.526 21/05/12,00:35:35,02,09,1, 11.9,1,1, 5.354, 10523.461, 262.053, 52623.547 21/05/12,00:35:35,03,09,1, 11.9,1,1, 5.354, 10523.468, 262.035, 52623.574 21/05/12,00:35:35,04,09,1, 11.9,1,1, 5.354, 10523.480, 262.036, 52623.517 21/05/12,00:35:35,05,09,1, 11.9,1,1, 5.354, 10523.503, 262.022, 52623.532 21/05/12,00:35:35,06,09,1, 11.9,1,1, 5.354, 10523.512, 261.997, 52623.384 21/05/12,00:35:35,07,09,1, 11.9,1,1, 5.354, 10523.528, 262.004, 52623.514 21/05/12,00:35:35,08,09,1, 11.9,1,1, 5.354, 10523.496, 262.039, 52623.548 21/05/12,00:35:35,09,09,1, 11.9,1,1, 5.354, 10523.549, 262.019, 52623.555 21/05/12,00:35:35,10,09,1, 11.9,1,1, 5.354, 10523.566, 262.017, 52623.527 21/05/12,00:35:35,11,09,1, 11.9,1,1, 5.354, 10523.596, 262.044, 52623.556 21/05/12,00:35:35,12,09,1, 11.9,1,1, 5.354, 10523.591, 262.047, 52623.584 21/05/12,00:35:35,13,09,1, 11.9,1,1, 5.354, 10523.623, 262.032, 52623.593 21/05/12,00:35:35,14,09,1, 11.9,1,1, 5.354, 10523.621, 262.042, 52623.571 21/05/12,00:35:35,15,09,1, 11.9,1,1, 5.354, 10523.626, 262.055, 52623.580 21/05/12,00:35:35,16,09,1, 11.9,1,1, 5.354, 10523.654, 262.039, 52623.566 21/05/12,00:35:35,17,09,1, 11.9,1,1, 5.354, 10523.649, 262.056, 52623.573 21/05/12,00:35:35,18,09,1, 11.9,1,1, 5.354, 10523.659, 262.045, 52623.562 21/05/12,00:35:35,19,09,1, 11.9,1,1, 5.354, 10523.666, 262.034, 52623.592 21/05/12,00:35:36,00,09,1, 11.9,1,1, 5.349, 10523.664, 262.034, 52623.592 21/05/12,00:35:36,01,09,1, 11.9,1,1, 5.349, 10523.676, 262.025, 52623.605 21/05/12,00:35:36,02,09,1, 11.9,1,1, 5.349, 10523.700, 262.025, 52623.571 21/05/12,00:35:36,03,09,1, 11.9,1,1, 5.349, 10523.720, 262.056, 52623.602 21/05/12,00:35:36,04,09,1, 11.9,1,1, 5.349, 10523.701, 262.031, 52623.572 21/05/12,00:35:36,05,09,1, 11.9,1,1, 5.349, 10523.752, 262.037, 52623.570 21/05/12,00:35:36,06,09,1, 11.9,1,1, 5.349, 10523.724, 262.025, 52623.583 21/05/12,00:35:36,07,09,1, 11.9,1,1, 5.349, 10523.739, 262.048, 52623.615 21/05/12,00:35:36,08,09,1, 11.9,1,1, 5.349, 10523.744, 262.026, 52623.609 21/05/12,00:35:36,09,09,1, 11.9,1,1, 5.349, 10523.754, 262.050, 52623.642 21/05/12,00:35:36,10,09,1, 11.9,1,1, 5.349, 10523.781, 262.033, 52623.600 21/05/12,00:35:36,11,09,1, 11.9,1,1, 5.349, 10523.776, 262.046, 52623.620 21/05/12,00:35:36,12,09,1, 11.9,1,1, 5.349, 10523.760, 262.014, 52623.643 21/05/12,00:35:36,13,09,1, 11.9,1,1, 5.349, 10523.777, 262.039, 52623.635 21/05/12,00:35:36,14,09,1, 11.9,1,1, 5.349, 10523.786, 262.049, 52623.626 21/05/12,00:35:36,15,09,1, 11.9,1,1, 5.349, 10523.767, 262.033, 52623.636 21/05/12,00:35:36,16,09,1, 11.9,1,1, 5.349, 10523.803, 262.054, 52623.663 21/05/12,00:35:36,17,09,1, 11.9,1,1, 5.349, 10523.822, 262.030, 52623.695 21/05/12,00:35:36,18,09,1, 11.9,1,1, 5.349, 10523.816, 262.038, 52623.650 21/05/12,00:35:36,19,09,1, 11.9,1,1, 5.349, 10523.819, 262.042, 52623.694 21/05/12,00:35:37,00,09,1, 11.8,1,1, 5.348, 10523.814, 262.042, 52623.694 21/05/12,00:35:37,01,09,1, 11.8,1,1, 5.348, 10523.823, 262.043, 52623.686 21/05/12,00:35:37,02,09,1, 11.8,1,1, 5.348, 10523.809, 262.028, 52623.651 21/05/12,00:35:37,03,09,1, 11.8,1,1, 5.348, 10523.838, 262.033, 52623.688 21/05/12,00:35:37,04,09,1, 11.8,1,1, 5.348, 10523.853, 262.063, 52623.660 21/05/12,00:35:37,05,09,1, 11.8,1,1, 5.348, 10523.842, 262.044, 52623.680 21/05/12,00:35:37,06,09,1, 11.8,1,1, 5.348, 10523.860, 262.044, 52623.634 21/05/12,00:35:37,07,09,1, 11.8,1,1, 5.348, 10523.854, 262.040, 52623.687 21/05/12,00:35:37,08,09,1, 11.8,1,1, 5.348, 10523.882, 262.034, 52623.685 21/05/12,00:35:37,09,09,1, 11.8,1,1, 5.348, 10523.879, 262.069, 52623.740 21/05/12,00:35:37,10,09,1, 11.8,1,1, 5.348, 10523.872, 262.064, 52623.690 21/05/12,00:35:37,11,09,1, 11.8,1,1, 5.348, 10523.865, 262.049, 52623.722 21/05/12,00:35:37,12,09,1, 11.8,1,1, 5.348, 10523.869, 262.066, 52623.729 21/05/12,00:35:37,13,09,1, 11.8,1,1, 5.348, 10523.876, 262.075, 52623.752 21/05/12,00:35:37,14,09,1, 11.8,1,1, 5.348, 10523.879, 262.073, 52623.739 21/05/12,00:35:37,15,09,1, 11.8,1,1, 5.348, 10523.901, 262.063, 52623.702 21/05/12,00:35:37,16,09,1, 11.8,1,1, 5.348, 10523.887, 262.076, 52623.721 21/05/12,00:35:37,17,09,1, 11.8,1,1, 5.348, 10523.921, 262.098, 52623.719 21/05/12,00:35:37,18,09,1, 11.8,1,1, 5.348, 10523.924, 262.071, 52623.740 21/05/12,00:35:37,19,09,1, 11.8,1,1, 5.348, 10523.917, 262.083, 52623.726 21/05/12,00:35:38,00,09,1, 11.9,1,1, 5.354, 10523.914, 262.083, 52623.726 21/05/12,00:35:38,01,09,1, 11.9,1,1, 5.354, 10523.932, 262.079, 52623.645 21/05/12,00:35:38,02,09,1, 11.9,1,1, 5.354, 10523.954, 262.096, 52623.757 21/05/12,00:35:38,03,09,1, 11.9,1,1, 5.354, 10523.980, 262.102, 52623.819 21/05/12,00:35:38,04,09,1, 11.9,1,1, 5.354, 10523.937, 262.106, 52623.785 21/05/12,00:35:38,05,09,1, 11.9,1,1, 5.354, 10523.955, 262.126, 52623.791 21/05/12,00:35:38,06,09,1, 11.9,1,1, 5.354, 10523.964, 262.112, 52623.780 21/05/12,00:35:38,07,09,1, 11.9,1,1, 5.354, 10523.964, 262.113, 52623.805 21/05/12,00:35:38,08,09,1, 11.9,1,1, 5.354, 10523.995, 262.114, 52623.831 21/05/12,00:35:38,09,09,1, 11.9,1,1, 5.354, 10524.021, 262.146, 52624.084 21/05/12,00:35:38,10,09,1, 11.9,1,1, 5.354, 10524.017, 262.124, 52623.640 21/05/12,00:35:38,11,09,1, 11.9,1,1, 5.354, 10524.012, 262.127, 52623.764 21/05/12,00:35:38,12,09,1, 11.9,1,1, 5.354, 10524.037, 262.132, 52623.734 21/05/12,00:35:38,13,09,1, 11.9,1,1, 5.354, 10524.019, 262.125, 52623.745 21/05/12,00:35:38,14,09,1, 11.9,1,1, 5.354, 10524.014, 262.148, 52623.789 21/05/12,00:35:38,15,09,1, 11.9,1,1, 5.354, 10524.010, 262.133, 52623.815 21/05/12,00:35:38,16,09,1, 11.9,1,1, 5.354, 10524.011, 262.174, 52623.799 21/05/12,00:35:38,17,09,1, 11.9,1,1, 5.354, 10524.022, 262.159, 52623.823 21/05/12,00:35:38,18,09,1, 11.9,1,1, 5.354, 10524.027, 262.166, 52623.806 21/05/12,00:35:38,19,09,1, 11.9,1,1, 5.354, 10524.053, 262.162, 52623.834 21/05/12,00:35:39,00,09,1, 11.8,1,1, 5.353, 10524.048, 262.162, 52623.834 21/05/12,00:35:39,01,09,1, 11.8,1,1, 5.353, 10524.082, 262.188, 52623.811 21/05/12,00:35:39,02,09,1, 11.8,1,1, 5.353, 10524.066, 262.186, 52623.883 21/05/12,00:35:39,03,09,1, 11.8,1,1, 5.353, 10524.072, 262.187, 52623.862 21/05/12,00:35:39,04,09,1, 11.8,1,1, 5.353, 10524.073, 262.179, 52623.900 21/05/12,00:35:39,05,09,1, 11.8,1,1, 5.353, 10524.088, 262.191, 52623.872 21/05/12,00:35:39,06,09,1, 11.8,1,1, 5.353, 10524.086, 262.196, 52623.892 21/05/12,00:35:39,07,09,1, 11.8,1,1, 5.353, 10524.118, 262.199, 52623.892 21/05/12,00:35:39,08,09,1, 11.8,1,1, 5.353, 10524.102, 262.207, 52623.897 21/05/12,00:35:39,09,09,1, 11.8,1,1, 5.353, 10524.110, 262.194, 52623.887 21/05/12,00:35:39,10,09,1, 11.8,1,1, 5.353, 10524.110, 262.198, 52623.892 21/05/12,00:35:39,11,09,1, 11.8,1,1, 5.353, 10524.115, 262.225, 52623.891 21/05/12,00:35:39,12,09,1, 11.8,1,1, 5.353, 10524.132, 262.207, 52623.880 21/05/12,00:35:39,13,09,1, 11.8,1,1, 5.353, 10524.118, 262.197, 52623.882 21/05/12,00:35:39,14,09,1, 11.8,1,1, 5.353, 10524.124, 262.206, 52623.858 21/05/12,00:35:39,15,09,1, 11.8,1,1, 5.353, 10524.138, 262.203, 52623.876 21/05/12,00:35:39,16,09,1, 11.8,1,1, 5.353, 10524.143, 262.220, 52623.854 21/05/12,00:35:39,17,09,1, 11.8,1,1, 5.353, 10524.145, 262.229, 52623.876 21/05/12,00:35:39,18,09,1, 11.8,1,1, 5.353, 10524.158, 262.227, 52623.914 21/05/12,00:35:39,19,09,1, 11.8,1,1, 5.353, 10524.143, 262.248, 52623.879 21/05/12,00:35:40,00,08,1, 11.8,1,1, 5.350, 10524.139, 262.248, 52623.879 21/05/12,00:35:40,01,08,1, 11.8,1,1, 5.350, 10524.135, 262.260, 52623.869 21/05/12,00:35:40,02,08,1, 11.8,1,1, 5.350, 10524.147, 262.247, 52623.847 21/05/12,00:35:40,03,08,1, 11.8,1,1, 5.350, 10524.105, 262.249, 52623.869 21/05/12,00:35:40,04,08,1, 11.8,1,1, 5.350, 10524.163, 262.260, 52623.907 21/05/12,00:35:40,05,08,1, 11.8,1,1, 5.350, 10524.162, 262.263, 52623.857 21/05/12,00:35:40,06,08,1, 11.8,1,1, 5.350, 10524.164, 262.274, 52623.889 21/05/12,00:35:40,07,08,1, 11.8,1,1, 5.350, 10524.170, 262.276, 52623.886 21/05/12,00:35:40,08,08,1, 11.8,1,1, 5.350, 10524.181, 262.264, 52623.848 21/05/12,00:35:40,09,08,1, 11.8,1,1, 5.350, 10524.177, 262.262, 52623.896 21/05/12,00:35:40,10,08,1, 11.8,1,1, 5.350, 10524.170, 262.260, 52623.897 21/05/12,00:35:40,11,08,1, 11.8,1,1, 5.350, 10524.183, 262.297, 52623.920 21/05/12,00:35:40,12,08,1, 11.8,1,1, 5.350, 10524.180, 262.310, 52623.929 21/05/12,00:35:40,13,08,1, 11.8,1,1, 5.350, 10524.181, 262.301, 52623.971 21/05/12,00:35:40,14,08,1, 11.8,1,1, 5.350, 10524.187, 262.278, 52623.962 21/05/12,00:35:40,15,08,1, 11.8,1,1, 5.350, 10524.173, 262.303, 52623.932 21/05/12,00:35:40,16,08,1, 11.8,1,1, 5.350, 10524.181, 262.290, 52623.947 21/05/12,00:35:40,17,08,1, 11.8,1,1, 5.350, 10524.168, 262.303, 52623.912 21/05/12,00:35:40,18,08,1, 11.8,1,1, 5.350, 10524.195, 262.309, 52623.892 21/05/12,00:35:40,19,08,1, 11.8,1,1, 5.350, 10524.185, 262.287, 52623.949 21/05/12,00:35:41,00,09,1, 11.8,1,1, 5.353, 10524.181, 262.287, 52623.949 21/05/12,00:35:41,01,09,1, 11.8,1,1, 5.353, 10524.197, 262.311, 52623.948 21/05/12,00:35:41,02,09,1, 11.8,1,1, 5.353, 10524.194, 262.295, 52623.904 21/05/12,00:35:41,03,09,1, 11.8,1,1, 5.353, 10524.151, 262.332, 52623.866 21/05/12,00:35:41,04,09,1, 11.8,1,1, 5.353, 10524.205, 262.295, 52623.964 21/05/12,00:35:41,05,09,1, 11.8,1,1, 5.353, 10524.195, 262.313, 52623.951 21/05/12,00:35:41,06,09,1, 11.8,1,1, 5.353, 10524.195, 262.314, 52623.923 21/05/12,00:35:41,07,09,1, 11.8,1,1, 5.353, 10524.205, 262.316, 52623.965 21/05/12,00:35:41,08,09,1, 11.8,1,1, 5.353, 10524.200, 262.317, 52623.977 21/05/12,00:35:41,09,09,1, 11.8,1,1, 5.353, 10524.182, 262.310, 52624.012 21/05/12,00:35:41,10,09,1, 11.8,1,1, 5.353, 10524.193, 262.341, 52623.985 21/05/12,00:35:41,11,09,1, 11.8,1,1, 5.353, 10524.177, 262.339, 52624.009 21/05/12,00:35:41,12,09,1, 11.8,1,1, 5.353, 10524.164, 262.330, 52623.980 21/05/12,00:35:41,13,09,1, 11.8,1,1, 5.353, 10524.155, 262.337, 52624.013 21/05/12,00:35:41,14,09,1, 11.8,1,1, 5.353, 10524.165, 262.333, 52623.960 21/05/12,00:35:41,15,09,1, 11.8,1,1, 5.353, 10524.172, 262.340, 52623.976 21/05/12,00:35:41,16,09,1, 11.8,1,1, 5.353, 10524.142, 262.353, 52623.946 21/05/12,00:35:41,17,09,1, 11.8,1,1, 5.353, 10524.167, 262.338, 52623.971 21/05/12,00:35:41,18,09,1, 11.8,1,1, 5.353, 10524.165, 262.352, 52623.999 21/05/12,00:35:41,19,09,1, 11.8,1,1, 5.353, 10524.171, 262.353, 52623.974 21/05/12,00:35:42,00,09,1, 11.9,1,1, 5.348, 10524.164, 262.353, 52623.974 21/05/12,00:35:42,01,09,1, 11.9,1,1, 5.348, 10524.157, 262.359, 52624.016 21/05/12,00:35:42,02,09,1, 11.9,1,1, 5.348, 10524.144, 262.353, 52623.981 21/05/12,00:35:42,03,09,1, 11.9,1,1, 5.348, 10524.128, 262.349, 52623.993 21/05/12,00:35:42,04,09,1, 11.9,1,1, 5.348, 10524.095, 262.361, 52623.970 21/05/12,00:35:42,05,09,1, 11.9,1,1, 5.348, 10524.142, 262.362, 52624.003 21/05/12,00:35:42,06,09,1, 11.9,1,1, 5.348, 10524.154, 262.380, 52623.993 21/05/12,00:35:42,07,09,1, 11.9,1,1, 5.348, 10524.108, 262.380, 52623.965 21/05/12,00:35:42,08,09,1, 11.9,1,1, 5.348, 10524.136, 262.398, 52623.960 21/05/12,00:35:42,09,09,1, 11.9,1,1, 5.348, 10524.121, 262.386, 52624.009 21/05/12,00:35:42,10,09,1, 11.9,1,1, 5.348, 10524.126, 262.393, 52624.035 21/05/12,00:35:42,11,09,1, 11.9,1,1, 5.348, 10524.158, 262.380, 52624.155 21/05/12,00:35:42,12,09,1, 11.9,1,1, 5.348, 10524.116, 262.381, 52623.937 21/05/12,00:35:42,13,09,1, 11.9,1,1, 5.348, 10524.108, 262.412, 52624.004 21/05/12,00:35:42,14,09,1, 11.9,1,1, 5.348, 10524.091, 262.390, 52624.009 21/05/12,00:35:42,15,09,1, 11.9,1,1, 5.348, 10524.103, 262.395, 52624.041 21/05/12,00:35:42,16,09,1, 11.9,1,1, 5.348, 10524.104, 262.432, 52624.020 21/05/12,00:35:42,17,09,1, 11.9,1,1, 5.348, 10524.089, 262.396, 52623.994 21/05/12,00:35:42,18,09,1, 11.9,1,1, 5.348, 10524.104, 262.442, 52624.023 21/05/12,00:35:42,19,09,1, 11.9,1,1, 5.348, 10524.079, 262.419, 52624.059 21/05/12,00:35:43,00,09,1, 11.9,1,1, 5.352, 10524.073, 262.419, 52624.059 21/05/12,00:35:43,01,09,1, 11.9,1,1, 5.352, 10524.085, 262.440, 52624.022 21/05/12,00:35:43,02,09,1, 11.9,1,1, 5.352, 10524.087, 262.443, 52624.015 21/05/12,00:35:43,03,09,1, 11.9,1,1, 5.352, 10524.107, 262.443, 52624.022 21/05/12,00:35:43,04,09,1, 11.9,1,1, 5.352, 10524.086, 262.448, 52624.049 21/05/12,00:35:43,05,09,1, 11.9,1,1, 5.352, 10524.047, 262.467, 52624.035 21/05/12,00:35:43,06,09,1, 11.9,1,1, 5.352, 10524.076, 262.481, 52624.062 21/05/12,00:35:43,07,09,1, 11.9,1,1, 5.352, 10524.072, 262.475, 52624.059 21/05/12,00:35:43,08,09,1, 11.9,1,1, 5.352, 10524.035, 262.482, 52624.079 21/05/12,00:35:43,09,09,1, 11.9,1,1, 5.352, 10524.068, 262.482, 52624.111 21/05/12,00:35:43,10,09,1, 11.9,1,1, 5.352, 10524.058, 262.490, 52624.097 21/05/12,00:35:43,11,09,1, 11.9,1,1, 5.352, 10524.054, 262.495, 52624.043 21/05/12,00:35:43,12,09,1, 11.9,1,1, 5.352, 10524.064, 262.507, 52624.042 21/05/12,00:35:43,13,09,1, 11.9,1,1, 5.352, 10524.024, 262.501, 52624.216 21/05/12,00:35:43,14,09,1, 11.9,1,1, 5.352, 10524.011, 262.522, 52624.006 21/05/12,00:35:43,15,09,1, 11.9,1,1, 5.352, 10524.012, 262.510, 52624.045 21/05/12,00:35:43,16,09,1, 11.9,1,1, 5.352, 10524.010, 262.498, 52624.046 21/05/12,00:35:43,17,09,1, 11.9,1,1, 5.352, 10524.026, 262.506, 52624.070 21/05/12,00:35:43,18,09,1, 11.9,1,1, 5.352, 10524.031, 262.518, 52624.056 21/05/12,00:35:43,19,09,1, 11.9,1,1, 5.352, 10523.997, 262.511, 52624.055 21/05/12,00:35:44,00,08,1, 11.8,1,1, 5.353, 10523.989, 262.511, 52624.055 21/05/12,00:35:44,01,08,1, 11.8,1,1, 5.353, 10524.006, 262.523, 52624.062 21/05/12,00:35:44,02,08,1, 11.8,1,1, 5.353, 10524.015, 262.527, 52624.054 21/05/12,00:35:44,03,08,1, 11.8,1,1, 5.353, 10524.008, 262.534, 52624.048 21/05/12,00:35:44,04,08,1, 11.8,1,1, 5.353, 10524.003, 262.550, 52624.067 21/05/12,00:35:44,05,08,1, 11.8,1,1, 5.353, 10523.994, 262.555, 52624.065 21/05/12,00:35:44,06,08,1, 11.8,1,1, 5.353, 10524.016, 262.543, 52624.074 21/05/12,00:35:44,07,08,1, 11.8,1,1, 5.353, 10523.997, 262.540, 52624.042 21/05/12,00:35:44,08,08,1, 11.8,1,1, 5.353, 10524.002, 262.538, 52624.094 21/05/12,00:35:44,09,08,1, 11.8,1,1, 5.353, 10523.992, 262.545, 52624.023 21/05/12,00:35:44,10,08,1, 11.8,1,1, 5.353, 10523.979, 262.551, 52624.048 21/05/12,00:35:44,11,08,1, 11.8,1,1, 5.353, 10523.986, 262.542, 52624.071 21/05/12,00:35:44,12,08,1, 11.8,1,1, 5.353, 10523.987, 262.550, 52624.064 21/05/12,00:35:44,13,08,1, 11.8,1,1, 5.353, 10524.017, 262.541, 52624.089 21/05/12,00:35:44,14,08,1, 11.8,1,1, 5.353, 10523.976, 262.543, 52624.088 21/05/12,00:35:44,15,08,1, 11.8,1,1, 5.353, 10523.987, 262.562, 52624.091 21/05/12,00:35:44,16,08,1, 11.8,1,1, 5.353, 10523.972, 262.552, 52624.067 21/05/12,00:35:44,17,08,1, 11.8,1,1, 5.353, 10523.986, 262.528, 52624.094 21/05/12,00:35:44,18,08,1, 11.8,1,1, 5.353, 10523.979, 262.580, 52624.045 21/05/12,00:35:44,19,08,1, 11.8,1,1, 5.353, 10523.961, 262.551, 52624.061 21/05/12,00:35:45,00,09,1, 11.8,1,1, 5.351, 10523.956, 262.551, 52624.061 21/05/12,00:35:45,01,09,1, 11.8,1,1, 5.351, 10523.954, 262.582, 52624.060 21/05/12,00:35:45,02,09,1, 11.8,1,1, 5.351, 10523.949, 262.560, 52624.037 21/05/12,00:35:45,03,09,1, 11.8,1,1, 5.351, 10523.920, 262.564, 52624.062 21/05/12,00:35:45,04,09,1, 11.8,1,1, 5.351, 10523.927, 262.538, 52624.067 21/05/12,00:35:45,05,09,1, 11.8,1,1, 5.351, 10523.924, 262.568, 52624.052 21/05/12,00:35:45,06,09,1, 11.8,1,1, 5.351, 10523.907, 262.551, 52624.063 21/05/12,00:35:45,07,09,1, 11.8,1,1, 5.351, 10523.926, 262.596, 52624.060 21/05/12,00:35:45,08,09,1, 11.8,1,1, 5.351, 10523.916, 262.557, 52624.072 21/05/12,00:35:45,09,09,1, 11.8,1,1, 5.351, 10523.889, 262.574, 52624.077 21/05/12,00:35:45,10,09,1, 11.8,1,1, 5.351, 10523.883, 262.568, 52624.081 21/05/12,00:35:45,11,09,1, 11.8,1,1, 5.351, 10523.895, 262.588, 52624.116 21/05/12,00:35:45,12,09,1, 11.8,1,1, 5.351, 10523.873, 262.578, 52624.074 21/05/12,00:35:45,13,09,1, 11.8,1,1, 5.351, 10523.873, 262.585, 52624.080 21/05/12,00:35:45,14,09,1, 11.8,1,1, 5.351, 10523.852, 262.578, 52624.031 21/05/12,00:35:45,15,09,1, 11.8,1,1, 5.351, 10523.846, 262.570, 52624.045 21/05/12,00:35:45,16,09,1, 11.8,1,1, 5.351, 10523.834, 262.579, 52624.040 21/05/12,00:35:45,17,09,1, 11.8,1,1, 5.351, 10523.823, 262.596, 52624.058 21/05/12,00:35:45,18,09,1, 11.8,1,1, 5.351, 10523.812, 262.581, 52624.075 21/05/12,00:35:45,19,09,1, 11.8,1,1, 5.351, 10523.813, 262.614, 52624.099 21/05/12,00:35:46,00,09,1, 11.9,1,1, 5.352, 10523.806, 262.614, 52624.099 21/05/12,00:35:46,01,09,1, 11.9,1,1, 5.352, 10523.768, 262.629, 52624.098 21/05/12,00:35:46,02,09,1, 11.9,1,1, 5.352, 10523.786, 262.624, 52624.089 21/05/12,00:35:46,03,09,1, 11.9,1,1, 5.352, 10523.764, 262.619, 52624.057 21/05/12,00:35:46,04,09,1, 11.9,1,1, 5.352, 10523.749, 262.624, 52624.071 21/05/12,00:35:46,05,09,1, 11.9,1,1, 5.352, 10523.742, 262.644, 52624.079 21/05/12,00:35:46,06,09,1, 11.9,1,1, 5.352, 10523.747, 262.672, 52624.072 21/05/12,00:35:46,07,09,1, 11.9,1,1, 5.352, 10523.708, 262.673, 52624.091 21/05/12,00:35:46,08,09,1, 11.9,1,1, 5.352, 10523.725, 262.676, 52624.103 21/05/12,00:35:46,09,09,1, 11.9,1,1, 5.352, 10523.707, 262.677, 52624.059 21/05/12,00:35:46,10,09,1, 11.9,1,1, 5.352, 10523.692, 262.714, 52624.106 21/05/12,00:35:46,11,09,1, 11.9,1,1, 5.352, 10523.702, 262.707, 52624.109 21/05/12,00:35:46,12,09,1, 11.9,1,1, 5.352, 10523.674, 262.700, 52624.088 21/05/12,00:35:46,13,09,1, 11.9,1,1, 5.352, 10523.664, 262.702, 52624.080 21/05/12,00:35:46,14,09,1, 11.9,1,1, 5.352, 10523.658, 262.714, 52624.024 21/05/12,00:35:46,15,09,1, 11.9,1,1, 5.352, 10523.674, 262.725, 52624.133 21/05/12,00:35:46,16,09,1, 11.9,1,1, 5.352, 10523.666, 262.728, 52624.239 21/05/12,00:35:46,17,09,1, 11.9,1,1, 5.352, 10523.663, 262.728, 52624.051 21/05/12,00:35:46,18,09,1, 11.9,1,1, 5.352, 10523.664, 262.744, 52624.075 21/05/12,00:35:46,19,09,1, 11.9,1,1, 5.352, 10523.643, 262.720, 52623.939 21/05/12,00:35:47,00,09,1, 11.8,1,1, 5.352, 10523.639, 262.720, 52623.939 21/05/12,00:35:47,01,09,1, 11.8,1,1, 5.352, 10523.626, 262.723, 52624.044 21/05/12,00:35:47,02,09,1, 11.8,1,1, 5.352, 10523.618, 262.710, 52624.065 21/05/12,00:35:47,03,09,1, 11.8,1,1, 5.352, 10523.634, 262.755, 52624.066 21/05/12,00:35:47,04,09,1, 11.8,1,1, 5.352, 10523.608, 262.757, 52624.114 21/05/12,00:35:47,05,09,1, 11.8,1,1, 5.352, 10523.584, 262.750, 52624.103 21/05/12,00:35:47,06,09,1, 11.8,1,1, 5.352, 10523.603, 262.762, 52624.103 21/05/12,00:35:47,07,09,1, 11.8,1,1, 5.352, 10523.584, 262.749, 52624.099 21/05/12,00:35:47,08,09,1, 11.8,1,1, 5.352, 10523.571, 262.770, 52624.082 21/05/12,00:35:47,09,09,1, 11.8,1,1, 5.352, 10523.586, 262.777, 52624.117 21/05/12,00:35:47,10,09,1, 11.8,1,1, 5.352, 10523.579, 262.770, 52624.081 21/05/12,00:35:47,11,09,1, 11.8,1,1, 5.352, 10523.558, 262.777, 52624.119 21/05/12,00:35:47,12,09,1, 11.8,1,1, 5.352, 10523.565, 262.816, 52624.105 21/05/12,00:35:47,13,09,1, 11.8,1,1, 5.352, 10523.570, 262.785, 52624.114 21/05/12,00:35:47,14,09,1, 11.8,1,1, 5.352, 10523.574, 262.788, 52624.115 21/05/12,00:35:47,15,09,1, 11.8,1,1, 5.352, 10523.579, 262.798, 52624.099 21/05/12,00:35:47,16,09,1, 11.8,1,1, 5.352, 10523.564, 262.804, 52624.120 21/05/12,00:35:47,17,09,1, 11.8,1,1, 5.352, 10523.562, 262.798, 52624.127 21/05/12,00:35:47,18,09,1, 11.8,1,1, 5.352, 10523.550, 262.782, 52624.079 21/05/12,00:35:47,19,09,1, 11.8,1,1, 5.352, 10523.534, 262.787, 52624.081 21/05/12,00:35:48,00,09,1, 11.8,1,1, 5.351, 10523.530, 262.787, 52624.081 21/05/12,00:35:48,01,09,1, 11.8,1,1, 5.351, 10523.534, 262.789, 52624.055 21/05/12,00:35:48,02,09,1, 11.8,1,1, 5.351, 10523.526, 262.776, 52624.080 21/05/12,00:35:48,03,09,1, 11.8,1,1, 5.351, 10523.514, 262.800, 52624.079 21/05/12,00:35:48,04,09,1, 11.8,1,1, 5.351, 10523.467, 262.777, 52624.055 21/05/12,00:35:48,05,09,1, 11.8,1,1, 5.351, 10523.475, 262.802, 52624.081 21/05/12,00:35:48,06,09,1, 11.8,1,1, 5.351, 10523.475, 262.769, 52624.134 21/05/12,00:35:48,07,09,1, 11.8,1,1, 5.351, 10523.503, 262.761, 52624.076 21/05/12,00:35:48,08,09,1, 11.8,1,1, 5.351, 10523.510, 262.780, 52624.065 21/05/12,00:35:48,09,09,1, 11.8,1,1, 5.351, 10523.503, 262.771, 52624.070 21/05/12,00:35:48,10,09,1, 11.8,1,1, 5.351, 10523.466, 262.766, 52624.086 21/05/12,00:35:48,11,09,1, 11.8,1,1, 5.351, 10523.462, 262.781, 52624.064 21/05/12,00:35:48,12,09,1, 11.8,1,1, 5.351, 10523.439, 262.770, 52624.079 21/05/12,00:35:48,13,09,1, 11.8,1,1, 5.351, 10523.445, 262.773, 52624.080 21/05/12,00:35:48,14,09,1, 11.8,1,1, 5.351, 10523.459, 262.790, 52624.052 21/05/12,00:35:48,15,09,1, 11.8,1,1, 5.351, 10523.444, 262.802, 52624.064 21/05/12,00:35:48,16,09,1, 11.8,1,1, 5.351, 10523.426, 262.773, 52624.056 21/05/12,00:35:48,17,09,1, 11.8,1,1, 5.351, 10523.428, 262.750, 52624.016 21/05/12,00:35:48,18,09,1, 11.8,1,1, 5.351, 10523.434, 262.793, 52624.049 21/05/12,00:35:48,19,09,1, 11.8,1,1, 5.351, 10523.398, 262.795, 52624.091 21/05/12,00:35:49,00,09,1, 11.9,1,1, 5.352, 10523.397, 262.795, 52624.091 21/05/12,00:35:49,01,09,1, 11.9,1,1, 5.352, 10523.403, 262.774, 52624.075 21/05/12,00:35:49,02,09,1, 11.9,1,1, 5.352, 10523.387, 262.781, 52624.053 21/05/12,00:35:49,03,09,1, 11.9,1,1, 5.352, 10523.372, 262.768, 52624.018 21/05/12,00:35:49,04,09,1, 11.9,1,1, 5.352, 10523.374, 262.777, 52624.069 21/05/12,00:35:49,05,09,1, 11.9,1,1, 5.352, 10523.357, 262.796, 52624.304 21/05/12,00:35:49,06,09,1, 11.9,1,1, 5.352, 10523.365, 262.787, 52623.924 21/05/12,00:35:49,07,09,1, 11.9,1,1, 5.352, 10523.328, 262.788, 52624.029 21/05/12,00:35:49,08,09,1, 11.9,1,1, 5.352, 10523.311, 262.820, 52624.022 21/05/12,00:35:49,09,09,1, 11.9,1,1, 5.352, 10523.328, 262.793, 52623.996 21/05/12,00:35:49,10,09,1, 11.9,1,1, 5.352, 10523.337, 262.820, 52623.996 21/05/12,00:35:49,11,09,1, 11.9,1,1, 5.352, 10523.325, 262.778, 52624.011 21/05/12,00:35:49,12,09,1, 11.9,1,1, 5.352, 10523.297, 262.806, 52624.007 21/05/12,00:35:49,13,09,1, 11.9,1,1, 5.352, 10523.312, 262.807, 52624.048 21/05/12,00:35:49,14,09,1, 11.9,1,1, 5.352, 10523.295, 262.797, 52624.004 21/05/12,00:35:49,15,09,1, 11.9,1,1, 5.352, 10523.293, 262.828, 52624.024 21/05/12,00:35:49,16,09,1, 11.9,1,1, 5.352, 10523.272, 262.793, 52624.021 21/05/12,00:35:49,17,09,1, 11.9,1,1, 5.352, 10523.278, 262.825, 52624.027 21/05/12,00:35:49,18,09,1, 11.9,1,1, 5.352, 10523.292, 262.815, 52624.043 21/05/12,00:35:49,19,09,1, 11.9,1,1, 5.352, 10523.274, 262.817, 52624.028 21/05/12,00:35:50,00,09,1, 11.9,1,1, 5.351, 10523.272, 262.817, 52624.028 21/05/12,00:35:50,01,09,1, 11.9,1,1, 5.351, 10523.282, 262.845, 52624.030 21/05/12,00:35:50,02,09,1, 11.9,1,1, 5.351, 10523.259, 262.864, 52624.044 21/05/12,00:35:50,03,09,1, 11.9,1,1, 5.351, 10523.253, 262.840, 52624.049 21/05/12,00:35:50,04,09,1, 11.9,1,1, 5.351, 10523.246, 262.862, 52624.050 21/05/12,00:35:50,05,09,1, 11.9,1,1, 5.351, 10523.250, 262.859, 52624.056 21/05/12,00:35:50,06,09,1, 11.9,1,1, 5.351, 10523.236, 262.862, 52624.009 21/05/12,00:35:50,07,09,1, 11.9,1,1, 5.351, 10523.242, 262.859, 52624.086 21/05/12,00:35:50,08,09,1, 11.9,1,1, 5.351, 10523.240, 262.871, 52624.052 21/05/12,00:35:50,09,09,1, 11.9,1,1, 5.351, 10523.240, 262.876, 52624.042 21/05/12,00:35:50,10,09,1, 11.9,1,1, 5.351, 10523.208, 262.900, 52624.077 21/05/12,00:35:50,11,09,1, 11.9,1,1, 5.351, 10523.208, 262.882, 52624.064 21/05/12,00:35:50,12,09,1, 11.9,1,1, 5.351, 10523.202, 262.892, 52624.054 21/05/12,00:35:50,13,09,1, 11.9,1,1, 5.351, 10523.209, 262.906, 52624.055 21/05/12,00:35:50,14,09,1, 11.9,1,1, 5.351, 10523.207, 262.896, 52624.069 21/05/12,00:35:50,15,09,1, 11.9,1,1, 5.351, 10523.202, 262.898, 52624.058 21/05/12,00:35:50,16,09,1, 11.9,1,1, 5.351, 10523.188, 262.901, 52624.052 21/05/12,00:35:50,17,09,1, 11.9,1,1, 5.351, 10523.156, 262.919, 52624.110 21/05/12,00:35:50,18,09,1, 11.9,1,1, 5.351, 10523.178, 262.922, 52624.211 21/05/12,00:35:50,19,09,1, 11.9,1,1, 5.351, 10523.176, 262.907, 52623.998 21/05/12,00:35:51,00,09,1, 11.9,1,1, 5.347, 10523.171, 262.907, 52623.998 21/05/12,00:35:51,01,09,1, 11.9,1,1, 5.347, 10523.156, 262.919, 52624.062 21/05/12,00:35:51,02,09,1, 11.9,1,1, 5.347, 10523.171, 262.938, 52624.062 21/05/12,00:35:51,03,09,1, 11.9,1,1, 5.347, 10523.162, 262.950, 52624.044 21/05/12,00:35:51,04,09,1, 11.9,1,1, 5.347, 10523.159, 262.927, 52624.031 21/05/12,00:35:51,05,09,1, 11.9,1,1, 5.347, 10523.127, 262.914, 52624.062 21/05/12,00:35:51,06,09,1, 11.9,1,1, 5.347, 10523.136, 262.927, 52624.023 21/05/12,00:35:51,07,09,1, 11.9,1,1, 5.347, 10523.134, 262.938, 52624.090 21/05/12,00:35:51,08,09,1, 11.9,1,1, 5.347, 10523.138, 262.936, 52624.037 21/05/12,00:35:51,09,09,1, 11.9,1,1, 5.347, 10523.127, 262.943, 52624.029 21/05/12,00:35:51,10,09,1, 11.9,1,1, 5.347, 10523.114, 262.946, 52624.049 21/05/12,00:35:51,11,09,1, 11.9,1,1, 5.347, 10523.122, 262.955, 52624.016 21/05/12,00:35:51,12,09,1, 11.9,1,1, 5.347, 10523.121, 262.961, 52624.013 21/05/12,00:35:51,13,09,1, 11.9,1,1, 5.347, 10523.112, 262.951, 52624.002 21/05/12,00:35:51,14,09,1, 11.9,1,1, 5.347, 10523.103, 262.962, 52624.013 21/05/12,00:35:51,15,09,1, 11.9,1,1, 5.347, 10523.072, 262.963, 52624.002 21/05/12,00:35:51,16,09,1, 11.9,1,1, 5.347, 10523.097, 262.977, 52624.025 21/05/12,00:35:51,17,09,1, 11.9,1,1, 5.347, 10523.093, 262.975, 52624.045 21/05/12,00:35:51,18,09,1, 11.9,1,1, 5.347, 10523.080, 262.984, 52623.980 21/05/12,00:35:51,19,09,1, 11.9,1,1, 5.347, 10523.043, 262.978, 52624.031 21/05/12,00:35:52,00,09,1, 11.8,1,1, 5.350, 10523.038, 262.978, 52624.031 21/05/12,00:35:52,01,09,1, 11.8,1,1, 5.350, 10523.071, 262.985, 52623.981 21/05/12,00:35:52,02,09,1, 11.8,1,1, 5.350, 10523.055, 262.990, 52624.007 21/05/12,00:35:52,03,09,1, 11.8,1,1, 5.350, 10523.050, 262.991, 52624.016 21/05/12,00:35:52,04,09,1, 11.8,1,1, 5.350, 10523.038, 263.013, 52624.019 21/05/12,00:35:52,05,09,1, 11.8,1,1, 5.350, 10523.037, 262.994, 52623.969 21/05/12,00:35:52,06,09,1, 11.8,1,1, 5.350, 10523.038, 262.979, 52624.022 21/05/12,00:35:52,07,09,1, 11.8,1,1, 5.350, 10523.051, 262.996, 52624.050 21/05/12,00:35:52,08,09,1, 11.8,1,1, 5.350, 10523.041, 262.998, 52624.033 21/05/12,00:35:52,09,09,1, 11.8,1,1, 5.350, 10523.021, 263.015, 52624.031 21/05/12,00:35:52,10,09,1, 11.8,1,1, 5.350, 10523.013, 263.021, 52624.044 21/05/12,00:35:52,11,09,1, 11.8,1,1, 5.350, 10523.011, 263.005, 52623.998 21/05/12,00:35:52,12,09,1, 11.8,1,1, 5.350, 10523.001, 263.019, 52624.028 21/05/12,00:35:52,13,09,1, 11.8,1,1, 5.350, 10523.002, 263.027, 52624.032 21/05/12,00:35:52,14,09,1, 11.8,1,1, 5.350, 10523.001, 263.036, 52624.040 21/05/12,00:35:52,15,09,1, 11.8,1,1, 5.350, 10523.014, 263.025, 52624.058 21/05/12,00:35:52,16,09,1, 11.8,1,1, 5.350, 10522.977, 263.016, 52623.988 21/05/12,00:35:52,17,09,1, 11.8,1,1, 5.350, 10522.999, 263.044, 52624.023 21/05/12,00:35:52,18,09,1, 11.8,1,1, 5.350, 10522.969, 263.038, 52624.019 21/05/12,00:35:52,19,09,1, 11.8,1,1, 5.350, 10522.967, 263.054, 52623.990 21/05/12,00:35:53,00,08,1, 11.9,1,1, 5.351, 10522.963, 263.054, 52623.990 21/05/12,00:35:53,01,08,1, 11.9,1,1, 5.351, 10522.945, 263.057, 52623.982 21/05/12,00:35:53,02,08,1, 11.9,1,1, 5.351, 10522.942, 263.058, 52624.022 21/05/12,00:35:53,03,08,1, 11.9,1,1, 5.351, 10522.966, 263.070, 52623.995 21/05/12,00:35:53,04,08,1, 11.9,1,1, 5.351, 10522.916, 263.041, 52624.007 21/05/12,00:35:53,05,08,1, 11.9,1,1, 5.351, 10522.894, 263.067, 52624.007 21/05/12,00:35:53,06,08,1, 11.9,1,1, 5.351, 10522.892, 263.081, 52623.989 21/05/12,00:35:53,07,08,1, 11.9,1,1, 5.351, 10522.893, 263.064, 52623.944 21/05/12,00:35:53,08,08,1, 11.9,1,1, 5.351, 10522.901, 263.080, 52623.991 21/05/12,00:35:53,09,08,1, 11.9,1,1, 5.351, 10522.884, 263.081, 52623.990 21/05/12,00:35:53,10,08,1, 11.9,1,1, 5.351, 10522.868, 263.093, 52623.993 21/05/12,00:35:53,11,08,1, 11.9,1,1, 5.351, 10522.858, 263.098, 52623.986 21/05/12,00:35:53,12,08,1, 11.9,1,1, 5.351, 10522.842, 263.112, 52623.955 21/05/12,00:35:53,13,08,1, 11.9,1,1, 5.351, 10522.825, 263.094, 52624.007 21/05/12,00:35:53,14,08,1, 11.9,1,1, 5.351, 10522.826, 263.101, 52623.921 21/05/12,00:35:53,15,08,1, 11.9,1,1, 5.351, 10522.813, 263.098, 52623.992 21/05/12,00:35:53,16,08,1, 11.9,1,1, 5.351, 10522.807, 263.092, 52623.978 21/05/12,00:35:53,17,08,1, 11.9,1,1, 5.351, 10522.793, 263.104, 52623.994 21/05/12,00:35:53,18,08,1, 11.9,1,1, 5.351, 10522.782, 263.124, 52623.994 21/05/12,00:35:53,19,08,1, 11.9,1,1, 5.351, 10522.775, 263.139, 52623.970 21/05/12,00:35:54,00,09,1, 11.9,1,1, 5.351, 10522.771, 263.139, 52623.970 21/05/12,00:35:54,01,09,1, 11.9,1,1, 5.351, 10522.760, 263.162, 52624.010 21/05/12,00:35:54,02,09,1, 11.9,1,1, 5.351, 10522.719, 263.140, 52623.898 21/05/12,00:35:54,03,09,1, 11.9,1,1, 5.351, 10522.767, 263.155, 52623.922 21/05/12,00:35:54,04,09,1, 11.9,1,1, 5.351, 10522.715, 263.158, 52623.990 21/05/12,00:35:54,05,09,1, 11.9,1,1, 5.351, 10522.718, 263.161, 52623.967 21/05/12,00:35:54,06,09,1, 11.9,1,1, 5.351, 10522.714, 263.177, 52623.984 21/05/12,00:35:54,07,09,1, 11.9,1,1, 5.351, 10522.714, 263.181, 52623.987 21/05/12,00:35:54,08,09,1, 11.9,1,1, 5.351, 10522.743, 263.189, 52624.009 21/05/12,00:35:54,09,09,1, 11.9,1,1, 5.351, 10522.681, 263.184, 52623.971 21/05/12,00:35:54,10,09,1, 11.9,1,1, 5.351, 10522.697, 263.204, 52624.011 21/05/12,00:35:54,11,09,1, 11.9,1,1, 5.351, 10522.690, 263.180, 52623.993 21/05/12,00:35:54,12,09,1, 11.9,1,1, 5.351, 10522.690, 263.203, 52623.950 21/05/12,00:35:54,13,09,1, 11.9,1,1, 5.351, 10522.653, 263.235, 52623.981 21/05/12,00:35:54,14,09,1, 11.9,1,1, 5.351, 10522.675, 263.236, 52623.978 21/05/12,00:35:54,15,09,1, 11.9,1,1, 5.351, 10522.642, 263.240, 52623.948 21/05/12,00:35:54,16,09,1, 11.9,1,1, 5.351, 10522.616, 263.228, 52623.962 21/05/12,00:35:54,17,09,1, 11.9,1,1, 5.351, 10522.640, 263.233, 52623.950 21/05/12,00:35:54,18,09,1, 11.9,1,1, 5.351, 10522.622, 263.222, 52623.978 21/05/12,00:35:54,19,09,1, 11.9,1,1, 5.351, 10522.630, 263.262, 52623.930 21/05/12,00:35:55,00,09,1, 11.9,1,1, 5.352, 10522.629, 263.262, 52623.930 21/05/12,00:35:55,01,09,1, 11.9,1,1, 5.352, 10522.597, 263.252, 52623.965 21/05/12,00:35:55,02,09,1, 11.9,1,1, 5.352, 10522.574, 263.296, 52623.978 21/05/12,00:35:55,03,09,1, 11.9,1,1, 5.352, 10522.578, 263.297, 52623.944 21/05/12,00:35:55,04,09,1, 11.9,1,1, 5.352, 10522.565, 263.302, 52623.977 21/05/12,00:35:55,05,09,1, 11.9,1,1, 5.352, 10522.561, 263.310, 52623.967 21/05/12,00:35:55,06,09,1, 11.9,1,1, 5.352, 10522.533, 263.314, 52624.000 21/05/12,00:35:55,07,09,1, 11.9,1,1, 5.352, 10522.553, 263.343, 52623.974 21/05/12,00:35:55,08,09,1, 11.9,1,1, 5.352, 10522.523, 263.326, 52624.002 21/05/12,00:35:55,09,09,1, 11.9,1,1, 5.352, 10522.522, 263.322, 52623.976 21/05/12,00:35:55,10,09,1, 11.9,1,1, 5.352, 10522.518, 263.321, 52624.003 21/05/12,00:35:55,11,09,1, 11.9,1,1, 5.352, 10522.514, 263.333, 52623.962 21/05/12,00:35:55,12,09,1, 11.9,1,1, 5.352, 10522.493, 263.353, 52623.994 21/05/12,00:35:55,13,09,1, 11.9,1,1, 5.352, 10522.496, 263.363, 52624.005 21/05/12,00:35:55,14,09,1, 11.9,1,1, 5.352, 10522.482, 263.398, 52623.982 21/05/12,00:35:55,15,09,1, 11.9,1,1, 5.352, 10522.487, 263.382, 52623.990 21/05/12,00:35:55,16,09,1, 11.9,1,1, 5.352, 10522.497, 263.408, 52623.950 21/05/12,00:35:55,17,09,1, 11.9,1,1, 5.352, 10522.510, 263.415, 52623.997 21/05/12,00:35:55,18,09,1, 11.9,1,1, 5.352, 10522.472, 263.400, 52623.975 21/05/12,00:35:55,19,09,1, 11.9,1,1, 5.352, 10522.485, 263.423, 52623.961 21/05/12,00:35:56,00,08,1, 11.8,1,1, 5.348, 10522.479, 263.423, 52623.961 21/05/12,00:35:56,01,08,1, 11.8,1,1, 5.348, 10522.455, 263.440, 52623.948 21/05/12,00:35:56,02,08,1, 11.8,1,1, 5.348, 10522.452, 263.466, 52623.973 21/05/12,00:35:56,03,08,1, 11.8,1,1, 5.348, 10522.454, 263.471, 52623.996 21/05/12,00:35:56,04,08,1, 11.8,1,1, 5.348, 10522.414, 263.487, 52623.967 21/05/12,00:35:56,05,08,1, 11.8,1,1, 5.348, 10522.464, 263.503, 52624.000 21/05/12,00:35:56,06,08,1, 11.8,1,1, 5.348, 10522.458, 263.490, 52623.989 21/05/12,00:35:56,07,08,1, 11.8,1,1, 5.348, 10522.449, 263.501, 52623.967 21/05/12,00:35:56,08,08,1, 11.8,1,1, 5.348, 10522.447, 263.510, 52623.959 21/05/12,00:35:56,09,08,1, 11.8,1,1, 5.348, 10522.429, 263.512, 52623.929 21/05/12,00:35:56,10,08,1, 11.8,1,1, 5.348, 10522.458, 263.526, 52623.984 21/05/12,00:35:56,11,08,1, 11.8,1,1, 5.348, 10522.462, 263.539, 52623.943 21/05/12,00:35:56,12,08,1, 11.8,1,1, 5.348, 10522.441, 263.522, 52623.955 21/05/12,00:35:56,13,08,1, 11.8,1,1, 5.348, 10522.437, 263.535, 52623.951 21/05/12,00:35:56,14,08,1, 11.8,1,1, 5.348, 10522.448, 263.527, 52623.941 21/05/12,00:35:56,15,08,1, 11.8,1,1, 5.348, 10522.448, 263.568, 52623.984 21/05/12,00:35:56,16,08,1, 11.8,1,1, 5.348, 10522.425, 263.582, 52623.942 21/05/12,00:35:56,17,08,1, 11.8,1,1, 5.348, 10522.434, 263.571, 52623.961 21/05/12,00:35:56,18,08,1, 11.8,1,1, 5.348, 10522.436, 263.605, 52623.978 21/05/12,00:35:56,19,08,1, 11.8,1,1, 5.348, 10522.437, 263.600, 52623.935 21/05/12,00:35:57,00,08,1, 11.9,1,1, 5.350, 10522.429, 263.600, 52623.935 21/05/12,00:35:57,01,08,1, 11.9,1,1, 5.350, 10522.426, 263.609, 52623.903 21/05/12,00:35:57,02,08,1, 11.9,1,1, 5.350, 10522.418, 263.615, 52623.949 21/05/12,00:35:57,03,08,1, 11.9,1,1, 5.350, 10522.429, 263.627, 52623.949 21/05/12,00:35:57,04,08,1, 11.9,1,1, 5.350, 10522.405, 263.600, 52623.945 21/05/12,00:35:57,05,08,1, 11.9,1,1, 5.350, 10522.408, 263.607, 52623.943 21/05/12,00:35:57,06,08,1, 11.9,1,1, 5.350, 10522.407, 263.632, 52623.967 21/05/12,00:35:57,07,08,1, 11.9,1,1, 5.350, 10522.410, 263.642, 52623.913 21/05/12,00:35:57,08,08,1, 11.9,1,1, 5.350, 10522.406, 263.632, 52623.922 21/05/12,00:35:57,09,08,1, 11.9,1,1, 5.350, 10522.391, 263.631, 52623.938 21/05/12,00:35:57,10,08,1, 11.9,1,1, 5.350, 10522.410, 263.651, 52623.964 21/05/12,00:35:57,11,08,1, 11.9,1,1, 5.350, 10522.440, 263.612, 52623.663 21/05/12,00:35:57,12,08,1, 11.9,1,1, 5.350, 10522.382, 263.633, 52623.943 21/05/12,00:35:57,13,08,1, 11.9,1,1, 5.350, 10522.374, 263.637, 52623.978 21/05/12,00:35:57,14,08,1, 11.9,1,1, 5.350, 10522.363, 263.659, 52623.923 21/05/12,00:35:57,15,08,1, 11.9,1,1, 5.350, 10522.367, 263.663, 52623.931 21/05/12,00:35:57,16,08,1, 11.9,1,1, 5.350, 10522.364, 263.665, 52623.906 21/05/12,00:35:57,17,08,1, 11.9,1,1, 5.350, 10522.341, 263.655, 52623.954 21/05/12,00:35:57,18,08,1, 11.9,1,1, 5.350, 10522.374, 263.683, 52623.965 21/05/12,00:35:57,19,08,1, 11.9,1,1, 5.350, 10522.337, 263.651, 52623.925 21/05/12,00:35:58,00,08,1, 11.9,1,1, 5.350, 10522.329, 263.651, 52623.925 21/05/12,00:35:58,01,08,1, 11.9,1,1, 5.350, 10522.306, 263.694, 52623.926 21/05/12,00:35:58,02,08,1, 11.9,1,1, 5.350, 10522.320, 263.709, 52623.943 21/05/12,00:35:58,03,08,1, 11.9,1,1, 5.350, 10522.313, 263.711, 52623.924 21/05/12,00:35:58,04,08,1, 11.9,1,1, 5.350, 10522.321, 263.694, 52623.896 21/05/12,00:35:58,05,08,1, 11.9,1,1, 5.350, 10522.301, 263.695, 52623.927 21/05/12,00:35:58,06,08,1, 11.9,1,1, 5.350, 10522.311, 263.724, 52623.923 21/05/12,00:35:58,07,08,1, 11.9,1,1, 5.350, 10522.294, 263.689, 52623.906 21/05/12,00:35:58,08,08,1, 11.9,1,1, 5.350, 10522.296, 263.724, 52623.923 21/05/12,00:35:58,09,08,1, 11.9,1,1, 5.350, 10522.275, 263.746, 52623.907 21/05/12,00:35:58,10,08,1, 11.9,1,1, 5.350, 10522.292, 263.761, 52623.937 21/05/12,00:35:58,11,08,1, 11.9,1,1, 5.350, 10522.277, 263.741, 52623.934 21/05/12,00:35:58,12,08,1, 11.9,1,1, 5.350, 10522.276, 263.754, 52623.933 21/05/12,00:35:58,13,08,1, 11.9,1,1, 5.350, 10522.274, 263.768, 52623.953 21/05/12,00:35:58,14,08,1, 11.9,1,1, 5.350, 10522.245, 263.773, 52623.929 21/05/12,00:35:58,15,08,1, 11.9,1,1, 5.350, 10522.253, 263.786, 52623.921 21/05/12,00:35:58,16,08,1, 11.9,1,1, 5.350, 10522.233, 263.787, 52623.934 21/05/12,00:35:58,17,08,1, 11.9,1,1, 5.350, 10522.231, 263.801, 52623.935 21/05/12,00:35:58,18,08,1, 11.9,1,1, 5.350, 10522.236, 263.804, 52623.916 21/05/12,00:35:58,19,08,1, 11.9,1,1, 5.350, 10522.211, 263.795, 52623.904 21/05/12,00:35:59,00,07,1, 11.8,1,1, 5.351, 10522.203, 263.795, 52623.904 21/05/12,00:35:59,01,07,1, 11.8,1,1, 5.351, 10522.211, 263.824, 52623.946 21/05/12,00:35:59,02,07,1, 11.8,1,1, 5.351, 10522.201, 263.835, 52623.909 21/05/12,00:35:59,03,07,1, 11.8,1,1, 5.351, 10522.200, 263.845, 52623.913 21/05/12,00:35:59,04,07,1, 11.8,1,1, 5.351, 10522.205, 263.852, 52623.914 21/05/12,00:35:59,05,07,1, 11.8,1,1, 5.351, 10522.181, 263.837, 52623.881 21/05/12,00:35:59,06,07,1, 11.8,1,1, 5.351, 10522.168, 263.879, 52623.933 21/05/12,00:35:59,07,07,1, 11.8,1,1, 5.351, 10522.184, 263.904, 52623.914 21/05/12,00:35:59,08,07,1, 11.8,1,1, 5.351, 10522.160, 263.885, 52623.930 21/05/12,00:35:59,09,07,1, 11.8,1,1, 5.351, 10522.167, 263.892, 52623.919 21/05/12,00:35:59,10,07,1, 11.8,1,1, 5.351, 10522.170, 263.867, 52623.904 21/05/12,00:35:59,11,07,1, 11.8,1,1, 5.351, 10522.141, 263.901, 52623.907 21/05/12,00:35:59,12,07,1, 11.8,1,1, 5.351, 10522.159, 263.897, 52623.945 21/05/12,00:35:59,13,07,1, 11.8,1,1, 5.351, 10522.155, 263.908, 52623.911 21/05/12,00:35:59,14,07,1, 11.8,1,1, 5.351, 10522.127, 263.913, 52623.915 21/05/12,00:35:59,15,07,1, 11.8,1,1, 5.351, 10522.144, 263.914, 52623.886 21/05/12,00:35:59,16,07,1, 11.8,1,1, 5.351, 10522.120, 263.945, 52623.911 21/05/12,00:35:59,17,07,1, 11.8,1,1, 5.351, 10522.138, 263.941, 52623.894 21/05/12,00:35:59,18,07,1, 11.8,1,1, 5.351, 10522.108, 263.955, 52623.914 21/05/12,00:35:59,19,07,1, 11.8,1,1, 5.351, 10522.123, 263.962, 52623.915 21/05/12,00:36:00,00,08,1, 11.9,1,1, 5.349, 10522.120, 263.962, 52623.915 21/05/12,00:36:00,01,08,1, 11.9,1,1, 5.349, 10522.092, 263.956, 52623.941 21/05/12,00:36:00,02,08,1, 11.9,1,1, 5.349, 10522.116, 263.963, 52623.911 21/05/12,00:36:00,03,08,1, 11.9,1,1, 5.349, 10522.098, 263.944, 52623.883 21/05/12,00:36:00,04,08,1, 11.9,1,1, 5.349, 10522.107, 263.965, 52623.899 21/05/12,00:36:00,05,08,1, 11.9,1,1, 5.349, 10522.077, 263.982, 52623.908 21/05/12,00:36:00,06,08,1, 11.9,1,1, 5.349, 10522.067, 263.975, 52623.877 21/05/12,00:36:00,07,08,1, 11.9,1,1, 5.349, 10522.076, 263.974, 52623.867 21/05/12,00:36:00,08,08,1, 11.9,1,1, 5.349, 10522.054, 263.998, 52623.873 21/05/12,00:36:00,09,08,1, 11.9,1,1, 5.349, 10522.042, 263.989, 52623.913 21/05/12,00:36:00,10,08,1, 11.9,1,1, 5.349, 10522.045, 264.006, 52623.859 21/05/12,00:36:00,11,08,1, 11.9,1,1, 5.349, 10522.016, 264.013, 52623.894 21/05/12,00:36:00,12,08,1, 11.9,1,1, 5.349, 10522.018, 263.994, 52623.872 21/05/12,00:36:00,13,08,1, 11.9,1,1, 5.349, 10521.992, 263.983, 52623.878 21/05/12,00:36:00,14,08,1, 11.9,1,1, 5.349, 10521.975, 263.990, 52623.844 21/05/12,00:36:00,15,08,1, 11.9,1,1, 5.349, 10521.980, 264.017, 52623.885 21/05/12,00:36:00,16,08,1, 11.9,1,1, 5.349, 10521.981, 264.033, 52623.913 21/05/12,00:36:00,17,08,1, 11.9,1,1, 5.349, 10521.959, 264.024, 52623.872 21/05/12,00:36:00,18,08,1, 11.9,1,1, 5.349, 10521.935, 264.049, 52623.885 21/05/12,00:36:00,19,08,1, 11.9,1,1, 5.349, 10521.915, 264.028, 52623.889 21/05/12,00:36:01,00,08,1, 11.9,1,1, 5.345, 10521.911, 264.028, 52623.889 21/05/12,00:36:01,01,08,1, 11.9,1,1, 5.345, 10521.893, 264.036, 52623.856 21/05/12,00:36:01,02,08,1, 11.9,1,1, 5.345, 10521.924, 264.057, 52623.832 21/05/12,00:36:01,03,08,1, 11.9,1,1, 5.345, 10521.868, 264.050, 52623.836 21/05/12,00:36:01,04,08,1, 11.9,1,1, 5.345, 10521.836, 264.058, 52623.881 21/05/12,00:36:01,05,08,1, 11.9,1,1, 5.345, 10521.845, 264.060, 52623.825 21/05/12,00:36:01,06,08,1, 11.9,1,1, 5.345, 10521.811, 264.034, 52623.823 21/05/12,00:36:01,07,08,1, 11.9,1,1, 5.345, 10521.824, 264.040, 52623.832 21/05/12,00:36:01,08,08,1, 11.9,1,1, 5.345, 10521.812, 264.056, 52623.831 21/05/12,00:36:01,09,08,1, 11.9,1,1, 5.345, 10521.778, 264.047, 52623.860 21/05/12,00:36:01,10,08,1, 11.9,1,1, 5.345, 10521.774, 264.094, 52623.869 21/05/12,00:36:01,11,08,1, 11.9,1,1, 5.345, 10521.752, 264.104, 52623.869 21/05/12,00:36:01,12,08,1, 11.9,1,1, 5.345, 10521.740, 264.103, 52623.794 21/05/12,00:36:01,13,08,1, 11.9,1,1, 5.345, 10521.730, 264.121, 52623.868 21/05/12,00:36:01,14,08,1, 11.9,1,1, 5.345, 10521.719, 264.139, 52623.871 21/05/12,00:36:01,15,08,1, 11.9,1,1, 5.345, 10521.700, 264.138, 52623.842 21/05/12,00:36:01,16,08,1, 11.9,1,1, 5.345, 10521.709, 264.149, 52623.822 21/05/12,00:36:01,17,08,1, 11.9,1,1, 5.345, 10521.712, 264.164, 52623.847 21/05/12,00:36:01,18,08,1, 11.9,1,1, 5.345, 10521.706, 264.172, 52623.862 21/05/12,00:36:01,19,08,1, 11.9,1,1, 5.345, 10521.675, 264.182, 52623.853 21/05/12,00:36:02,00,08,1, 11.9,1,1, 5.349, 10521.669, 264.182, 52623.853 21/05/12,00:36:02,01,08,1, 11.9,1,1, 5.349, 10521.654, 264.172, 52623.851 21/05/12,00:36:02,02,08,1, 11.9,1,1, 5.349, 10521.622, 264.177, 52623.838 21/05/12,00:36:02,03,08,1, 11.9,1,1, 5.349, 10521.647, 264.206, 52623.846 21/05/12,00:36:02,04,08,1, 11.9,1,1, 5.349, 10521.635, 264.227, 52623.831 21/05/12,00:36:02,05,08,1, 11.9,1,1, 5.349, 10521.610, 264.215, 52623.855 21/05/12,00:36:02,06,08,1, 11.9,1,1, 5.349, 10521.625, 264.219, 52623.856 21/05/12,00:36:02,07,08,1, 11.9,1,1, 5.349, 10521.612, 264.208, 52623.835 21/05/12,00:36:02,08,08,1, 11.9,1,1, 5.349, 10521.622, 264.254, 52623.826 21/05/12,00:36:02,09,08,1, 11.9,1,1, 5.349, 10521.590, 264.249, 52623.842 21/05/12,00:36:02,10,08,1, 11.9,1,1, 5.349, 10521.571, 264.235, 52623.795 21/05/12,00:36:02,11,08,1, 11.9,1,1, 5.349, 10521.589, 264.261, 52623.838 21/05/12,00:36:02,12,08,1, 11.9,1,1, 5.349, 10521.569, 264.279, 52623.843 21/05/12,00:36:02,13,08,1, 11.9,1,1, 5.349, 10521.560, 264.278, 52623.852 21/05/12,00:36:02,14,08,1, 11.9,1,1, 5.349, 10521.577, 264.289, 52623.837 21/05/12,00:36:02,15,08,1, 11.9,1,1, 5.349, 10521.554, 264.290, 52623.836 21/05/12,00:36:02,16,08,1, 11.9,1,1, 5.349, 10521.529, 264.278, 52623.844 21/05/12,00:36:02,17,08,1, 11.9,1,1, 5.349, 10521.563, 264.318, 52623.849 21/05/12,00:36:02,18,08,1, 11.9,1,1, 5.349, 10521.538, 264.295, 52623.838 21/05/12,00:36:02,19,08,1, 11.9,1,1, 5.349, 10521.522, 264.320, 52623.825 21/05/12,00:36:03,00,08,1, 11.9,1,1, 5.348, 10521.519, 264.320, 52623.825 21/05/12,00:36:03,01,08,1, 11.9,1,1, 5.348, 10521.516, 264.340, 52623.838 21/05/12,00:36:03,02,08,1, 11.9,1,1, 5.348, 10521.519, 264.361, 52623.842 21/05/12,00:36:03,03,08,1, 11.9,1,1, 5.348, 10521.507, 264.339, 52623.809 21/05/12,00:36:03,04,08,1, 11.9,1,1, 5.348, 10521.488, 264.333, 52623.807 21/05/12,00:36:03,05,08,1, 11.9,1,1, 5.348, 10521.483, 264.371, 52623.835 21/05/12,00:36:03,06,08,1, 11.9,1,1, 5.348, 10521.456, 264.350, 52623.780 21/05/12,00:36:03,07,08,1, 11.9,1,1, 5.348, 10521.478, 264.363, 52623.832 21/05/12,00:36:03,08,08,1, 11.9,1,1, 5.348, 10521.475, 264.367, 52623.811 21/05/12,00:36:03,09,08,1, 11.9,1,1, 5.348, 10521.455, 264.369, 52623.793 21/05/12,00:36:03,10,08,1, 11.9,1,1, 5.348, 10521.448, 264.360, 52623.804 21/05/12,00:36:03,11,08,1, 11.9,1,1, 5.348, 10521.424, 264.397, 52623.801 21/05/12,00:36:03,12,08,1, 11.9,1,1, 5.348, 10521.431, 264.404, 52623.772 21/05/12,00:36:03,13,08,1, 11.9,1,1, 5.348, 10521.446, 264.394, 52623.854 21/05/12,00:36:03,14,08,1, 11.9,1,1, 5.348, 10521.430, 264.402, 52623.808 21/05/12,00:36:03,15,08,1, 11.9,1,1, 5.348, 10521.434, 264.408, 52623.761 21/05/12,00:36:03,16,08,1, 11.9,1,1, 5.348, 10521.436, 264.425, 52623.770 21/05/12,00:36:03,17,08,1, 11.9,1,1, 5.348, 10521.427, 264.427, 52623.715 21/05/12,00:36:03,18,08,1, 11.9,1,1, 5.348, 10521.423, 264.405, 52623.763 21/05/12,00:36:03,19,08,1, 11.9,1,1, 5.348, 10521.429, 264.413, 52623.767 21/05/12,00:36:04,00,07,1, 11.9,1,1, 5.351, 10521.427, 264.413, 52623.767 21/05/12,00:36:04,01,07,1, 11.9,1,1, 5.351, 10521.433, 264.428, 52623.744 21/05/12,00:36:04,02,07,1, 11.9,1,1, 5.351, 10521.421, 264.429, 52623.720 21/05/12,00:36:04,03,07,1, 11.9,1,1, 5.351, 10521.412, 264.433, 52623.739 21/05/12,00:36:04,04,07,1, 11.9,1,1, 5.351, 10521.422, 264.446, 52623.744 21/05/12,00:36:04,05,07,1, 11.9,1,1, 5.351, 10521.430, 264.450, 52623.762 21/05/12,00:36:04,06,07,1, 11.9,1,1, 5.351, 10521.402, 264.459, 52623.736 21/05/12,00:36:04,07,07,1, 11.9,1,1, 5.351, 10521.403, 264.464, 52623.674 21/05/12,00:36:04,08,07,1, 11.9,1,1, 5.351, 10521.413, 264.432, 52623.709 21/05/12,00:36:04,09,07,1, 11.9,1,1, 5.351, 10521.404, 264.461, 52623.697 21/05/12,00:36:04,10,07,1, 11.9,1,1, 5.351, 10521.415, 264.486, 52623.751 21/05/12,00:36:04,11,07,1, 11.9,1,1, 5.351, 10521.401, 264.470, 52623.723 21/05/12,00:36:04,12,07,1, 11.9,1,1, 5.351, 10521.420, 264.467, 52623.684 21/05/12,00:36:04,13,07,1, 11.9,1,1, 5.351, 10521.413, 264.489, 52623.673 21/05/12,00:36:04,14,07,1, 11.9,1,1, 5.351, 10521.425, 264.478, 52623.714 21/05/12,00:36:04,15,07,1, 11.9,1,1, 5.351, 10521.411, 264.484, 52623.732 21/05/12,00:36:04,16,07,1, 11.9,1,1, 5.351, 10521.411, 264.496, 52623.719 21/05/12,00:36:04,17,07,1, 11.9,1,1, 5.351, 10521.420, 264.478, 52623.708 21/05/12,00:36:04,18,07,1, 11.9,1,1, 5.351, 10521.416, 264.499, 52623.674 21/05/12,00:36:04,19,07,1, 11.9,1,1, 5.351, 10521.426, 264.504, 52623.698 21/05/12,00:36:05,00,07,1, 11.9,1,1, 5.345, 10521.419, 264.504, 52623.698 21/05/12,00:36:05,01,07,1, 11.9,1,1, 5.345, 10521.414, 264.489, 52623.720 21/05/12,00:36:05,02,07,1, 11.9,1,1, 5.345, 10521.395, 264.491, 52623.641 21/05/12,00:36:05,03,07,1, 11.9,1,1, 5.345, 10521.371, 264.507, 52623.685 21/05/12,00:36:05,04,07,1, 11.9,1,1, 5.345, 10521.375, 264.505, 52623.644 21/05/12,00:36:05,05,07,1, 11.9,1,1, 5.345, 10521.386, 264.533, 52623.692 21/05/12,00:36:05,06,07,1, 11.9,1,1, 5.345, 10521.361, 264.529, 52623.667 21/05/12,00:36:05,07,07,1, 11.9,1,1, 5.345, 10521.371, 264.543, 52623.789 21/05/12,00:36:05,08,07,1, 11.9,1,1, 5.345, 10521.377, 264.529, 52623.613 21/05/12,00:36:05,09,07,1, 11.9,1,1, 5.345, 10521.364, 264.530, 52623.622 21/05/12,00:36:05,10,07,1, 11.9,1,1, 5.345, 10521.358, 264.488, 52623.653 21/05/12,00:36:05,11,07,1, 11.9,1,1, 5.345, 10521.350, 264.535, 52623.675 21/05/12,00:36:05,12,07,1, 11.9,1,1, 5.345, 10521.359, 264.532, 52623.728 21/05/12,00:36:05,13,07,1, 11.9,1,1, 5.345, 10521.334, 264.558, 52624.016 21/05/12,00:36:05,14,07,1, 11.9,1,1, 5.345, 10521.399, 264.483, 52623.609 21/05/12,00:36:05,15,07,1, 11.9,1,1, 5.345, 10521.355, 264.548, 52623.580 21/05/12,00:36:05,16,07,1, 11.9,1,1, 5.345, 10521.344, 264.512, 52623.598 21/05/12,00:36:05,17,07,1, 11.9,1,1, 5.345, 10521.354, 264.542, 52623.637 21/05/12,00:36:05,18,07,1, 11.9,1,1, 5.345, 10521.332, 264.498, 52623.599 21/05/12,00:36:05,19,07,1, 11.9,1,1, 5.345, 10521.319, 264.522, 52623.617 21/05/12,00:36:06,00,07,1, 11.9,1,1, 5.349, 10521.319, 264.522, 52623.617 21/05/12,00:36:06,01,07,1, 11.9,1,1, 5.349, 10521.290, 264.545, 52623.746 21/05/12,00:36:06,02,07,1, 11.9,1,1, 5.349, 10521.266, 264.545, 52623.587 21/05/12,00:36:06,03,07,1, 11.9,1,1, 5.349, 10521.270, 264.547, 52623.611 21/05/12,00:36:06,04,07,1, 11.9,1,1, 5.349, 10521.297, 264.536, 52623.614 21/05/12,00:36:06,05,07,1, 11.9,1,1, 5.349, 10521.284, 264.502, 52623.603 21/05/12,00:36:06,06,07,1, 11.9,1,1, 5.349, 10521.260, 264.532, 52623.591 21/05/12,00:36:06,07,07,1, 11.9,1,1, 5.349, 10521.305, 264.552, 52623.594 21/05/12,00:36:06,08,07,1, 11.9,1,1, 5.349, 10521.265, 264.536, 52623.543 21/05/12,00:36:06,09,07,1, 11.9,1,1, 5.349, 10521.251, 264.546, 52623.577 21/05/12,00:36:06,10,07,1, 11.9,1,1, 5.349, 10521.257, 264.547, 52623.599 21/05/12,00:36:06,11,07,1, 11.9,1,1, 5.349, 10521.266, 264.559, 52623.590 21/05/12,00:36:06,12,07,1, 11.9,1,1, 5.349, 10521.245, 264.561, 52623.581 21/05/12,00:36:06,13,07,1, 11.9,1,1, 5.349, 10521.229, 264.542, 52623.537 21/05/12,00:36:06,14,07,1, 11.9,1,1, 5.349, 10521.204, 264.542, 52623.567 21/05/12,00:36:06,15,07,1, 11.9,1,1, 5.349, 10521.202, 264.574, 52623.548 21/05/12,00:36:06,16,07,1, 11.9,1,1, 5.349, 10521.205, 264.561, 52623.558 21/05/12,00:36:06,17,07,1, 11.9,1,1, 5.349, 10521.184, 264.563, 52623.555 21/05/12,00:36:06,18,07,1, 11.9,1,1, 5.349, 10521.213, 264.570, 52623.571 21/05/12,00:36:06,19,07,1, 11.9,1,1, 5.349, 10521.183, 264.553, 52623.565 21/05/12,00:36:07,00,08,1, 11.9,1,1, 5.347, 10521.177, 264.553, 52623.565 21/05/12,00:36:07,01,08,1, 11.9,1,1, 5.347, 10521.212, 264.585, 52623.621 21/05/12,00:36:07,02,08,1, 11.9,1,1, 5.347, 10521.244, 264.555, 52623.517 21/05/12,00:36:07,03,08,1, 11.9,1,1, 5.347, 10521.204, 264.537, 52623.495 21/05/12,00:36:07,04,08,1, 11.9,1,1, 5.347, 10521.178, 264.570, 52623.510 21/05/12,00:36:07,05,08,1, 11.9,1,1, 5.347, 10521.169, 264.590, 52623.544 21/05/12,00:36:07,06,08,1, 11.9,1,1, 5.347, 10521.161, 264.592, 52623.503 21/05/12,00:36:07,07,08,1, 11.9,1,1, 5.347, 10521.162, 264.611, 52623.544 21/05/12,00:36:07,08,08,1, 11.9,1,1, 5.347, 10521.161, 264.615, 52623.573 21/05/12,00:36:07,09,08,1, 11.9,1,1, 5.347, 10521.155, 264.592, 52623.590 21/05/12,00:36:07,10,08,1, 11.9,1,1, 5.347, 10521.157, 264.612, 52623.553 21/05/12,00:36:07,11,08,1, 11.9,1,1, 5.347, 10521.168, 264.607, 52623.556 21/05/12,00:36:07,12,08,1, 11.9,1,1, 5.347, 10521.175, 264.620, 52623.540 21/05/12,00:36:07,13,08,1, 11.9,1,1, 5.347, 10521.153, 264.619, 52623.563 21/05/12,00:36:07,14,08,1, 11.9,1,1, 5.347, 10521.177, 264.635, 52623.477 21/05/12,00:36:07,15,08,1, 11.9,1,1, 5.347, 10521.152, 264.643, 52623.539 21/05/12,00:36:07,16,08,1, 11.9,1,1, 5.347, 10521.145, 264.643, 52623.421 21/05/12,00:36:07,17,08,1, 11.9,1,1, 5.347, 10521.138, 264.668, 52623.574 21/05/12,00:36:07,18,08,1, 11.9,1,1, 5.347, 10521.142, 264.649, 52623.536 21/05/12,00:36:07,19,08,1, 11.9,1,1, 5.347, 10521.148, 264.666, 52623.551 21/05/12,00:36:08,00,07,1, 11.8,1,1, 5.349, 10521.144, 264.666, 52623.551 21/05/12,00:36:08,01,07,1, 11.8,1,1, 5.349, 10521.125, 264.660, 52623.530 21/05/12,00:36:08,02,07,1, 11.8,1,1, 5.349, 10521.126, 264.662, 52623.510 21/05/12,00:36:08,03,07,1, 11.8,1,1, 5.349, 10521.140, 264.683, 52623.521 21/05/12,00:36:08,04,07,1, 11.8,1,1, 5.349, 10521.145, 264.696, 52623.536 21/05/12,00:36:08,05,07,1, 11.8,1,1, 5.349, 10521.117, 264.707, 52623.457 21/05/12,00:36:08,06,07,1, 11.8,1,1, 5.349, 10521.149, 264.723, 52623.467 21/05/12,00:36:08,07,07,1, 11.8,1,1, 5.349, 10521.123, 264.722, 52623.479 21/05/12,00:36:08,08,07,1, 11.8,1,1, 5.349, 10521.144, 264.724, 52623.492 21/05/12,00:36:08,09,07,1, 11.8,1,1, 5.349, 10521.141, 264.714, 52623.433 21/05/12,00:36:08,10,07,1, 11.8,1,1, 5.349, 10521.123, 264.724, 52623.463 21/05/12,00:36:08,11,07,1, 11.8,1,1, 5.349, 10521.105, 264.750, 52623.449 21/05/12,00:36:08,12,07,1, 11.8,1,1, 5.349, 10521.110, 264.746, 52623.501 21/05/12,00:36:08,13,07,1, 11.8,1,1, 5.349, 10521.085, 264.754, 52623.452 21/05/12,00:36:08,14,07,1, 11.8,1,1, 5.349, 10521.090, 264.786, 52623.484 21/05/12,00:36:08,15,07,1, 11.8,1,1, 5.349, 10521.092, 264.786, 52623.422 21/05/12,00:36:08,16,07,1, 11.8,1,1, 5.349, 10521.102, 264.791, 52623.452 21/05/12,00:36:08,17,07,1, 11.8,1,1, 5.349, 10521.064, 264.796, 52623.481 21/05/12,00:36:08,18,07,1, 11.8,1,1, 5.349, 10521.068, 264.814, 52623.493 21/05/12,00:36:08,19,07,1, 11.8,1,1, 5.349, 10521.083, 264.807, 52623.493 21/05/12,00:36:09,00,07,1, 11.9,1,1, 5.348, 10521.077, 264.807, 52623.493 21/05/12,00:36:09,01,07,1, 11.9,1,1, 5.348, 10521.065, 264.828, 52623.454 21/05/12,00:36:09,02,07,1, 11.9,1,1, 5.348, 10521.063, 264.831, 52623.436 21/05/12,00:36:09,03,07,1, 11.9,1,1, 5.348, 10521.062, 264.842, 52623.427 21/05/12,00:36:09,04,07,1, 11.9,1,1, 5.348, 10521.076, 264.862, 52623.457 21/05/12,00:36:09,05,07,1, 11.9,1,1, 5.348, 10521.049, 264.879, 52623.435 21/05/12,00:36:09,06,07,1, 11.9,1,1, 5.348, 10521.048, 264.854, 52623.402 21/05/12,00:36:09,07,07,1, 11.9,1,1, 5.348, 10521.029, 264.867, 52623.420 21/05/12,00:36:09,08,07,1, 11.9,1,1, 5.348, 10521.028, 264.894, 52623.449 21/05/12,00:36:09,09,07,1, 11.9,1,1, 5.348, 10521.049, 264.910, 52623.410 21/05/12,00:36:09,10,07,1, 11.9,1,1, 5.348, 10521.029, 264.912, 52623.419 21/05/12,00:36:09,11,07,1, 11.9,1,1, 5.348, 10521.019, 264.906, 52623.408 21/05/12,00:36:09,12,07,1, 11.9,1,1, 5.348, 10521.031, 264.933, 52623.421 21/05/12,00:36:09,13,07,1, 11.9,1,1, 5.348, 10521.032, 264.952, 52623.425 21/05/12,00:36:09,14,07,1, 11.9,1,1, 5.348, 10521.002, 264.948, 52623.356 21/05/12,00:36:09,15,07,1, 11.9,1,1, 5.348, 10521.002, 264.932, 52623.417 21/05/12,00:36:09,16,07,1, 11.9,1,1, 5.348, 10521.000, 264.963, 52623.404 21/05/12,00:36:09,17,07,1, 11.9,1,1, 5.348, 10520.972, 264.990, 52623.418 21/05/12,00:36:09,18,07,1, 11.9,1,1, 5.348, 10520.969, 264.972, 52623.402 21/05/12,00:36:09,19,07,1, 11.9,1,1, 5.348, 10520.975, 264.983, 52623.384 21/05/12,00:36:10,00,07,1, 11.9,1,1, 5.347, 10520.968, 264.983, 52623.384 21/05/12,00:36:10,01,07,1, 11.9,1,1, 5.347, 10520.974, 264.975, 52623.379 21/05/12,00:36:10,02,07,1, 11.9,1,1, 5.347, 10520.957, 265.000, 52623.370 21/05/12,00:36:10,03,07,1, 11.9,1,1, 5.347, 10520.950, 265.005, 52623.393 21/05/12,00:36:10,04,07,1, 11.9,1,1, 5.347, 10520.924, 264.991, 52623.374 21/05/12,00:36:10,05,07,1, 11.9,1,1, 5.347, 10520.936, 265.010, 52623.400 21/05/12,00:36:10,06,07,1, 11.9,1,1, 5.347, 10520.919, 265.037, 52623.355 21/05/12,00:36:10,07,07,1, 11.9,1,1, 5.347, 10520.926, 265.013, 52623.366 21/05/12,00:36:10,08,07,1, 11.9,1,1, 5.347, 10520.922, 265.036, 52623.331 21/05/12,00:36:10,09,07,1, 11.9,1,1, 5.347, 10520.921, 265.047, 52623.354 21/05/12,00:36:10,10,07,1, 11.9,1,1, 5.347, 10520.929, 265.073, 52623.370 21/05/12,00:36:10,11,07,1, 11.9,1,1, 5.347, 10520.916, 265.082, 52623.368 21/05/12,00:36:10,12,07,1, 11.9,1,1, 5.347, 10520.912, 265.076, 52623.361 21/05/12,00:36:10,13,07,1, 11.9,1,1, 5.347, 10520.910, 265.065, 52623.320 21/05/12,00:36:10,14,07,1, 11.9,1,1, 5.347, 10520.891, 265.077, 52623.337 21/05/12,00:36:10,15,07,1, 11.9,1,1, 5.347, 10520.895, 265.098, 52623.322 21/05/12,00:36:10,16,07,1, 11.9,1,1, 5.347, 10520.891, 265.077, 52623.347 21/05/12,00:36:10,17,07,1, 11.9,1,1, 5.347, 10520.890, 265.107, 52623.347 21/05/12,00:36:10,18,07,1, 11.9,1,1, 5.347, 10520.888, 265.095, 52623.309 21/05/12,00:36:10,19,07,1, 11.9,1,1, 5.347, 10520.884, 265.086, 52623.316 21/05/12,00:36:11,00,07,1, 11.9,1,1, 5.350, 10520.877, 265.086, 52623.316 21/05/12,00:36:11,01,07,1, 11.9,1,1, 5.350, 10520.865, 265.118, 52623.345 21/05/12,00:36:11,02,07,1, 11.9,1,1, 5.350, 10520.887, 265.128, 52623.339 21/05/12,00:36:11,03,07,1, 11.9,1,1, 5.350, 10520.877, 265.107, 52623.160 21/05/12,00:36:11,04,07,1, 11.9,1,1, 5.350, 10520.849, 265.141, 52623.350 21/05/12,00:36:11,05,07,1, 11.9,1,1, 5.350, 10520.857, 265.137, 52623.340 21/05/12,00:36:11,06,07,1, 11.9,1,1, 5.350, 10520.846, 265.144, 52623.303 21/05/12,00:36:11,07,07,1, 11.9,1,1, 5.350, 10520.837, 265.165, 52623.323 21/05/12,00:36:11,08,07,1, 11.9,1,1, 5.350, 10520.826, 265.147, 52623.332 21/05/12,00:36:11,09,07,1, 11.9,1,1, 5.350, 10520.853, 265.171, 52623.326 21/05/12,00:36:11,10,07,1, 11.9,1,1, 5.350, 10520.836, 265.186, 52623.352 21/05/12,00:36:11,11,07,1, 11.9,1,1, 5.350, 10520.860, 265.174, 52623.277 21/05/12,00:36:11,12,07,1, 11.9,1,1, 5.350, 10520.862, 265.189, 52623.308 21/05/12,00:36:11,13,07,1, 11.9,1,1, 5.350, 10520.845, 265.188, 52623.299 21/05/12,00:36:11,14,07,1, 11.9,1,1, 5.350, 10520.855, 265.193, 52623.336 21/05/12,00:36:11,15,07,1, 11.9,1,1, 5.350, 10520.853, 265.186, 52623.295 21/05/12,00:36:11,16,07,1, 11.9,1,1, 5.350, 10520.850, 265.232, 52623.278 21/05/12,00:36:11,17,07,1, 11.9,1,1, 5.350, 10520.812, 265.232, 52623.224 21/05/12,00:36:11,18,07,1, 11.9,1,1, 5.350, 10520.849, 265.230, 52623.168 21/05/12,00:36:11,19,07,1, 11.9,1,1, 5.350, 10520.836, 265.242, 52623.270 21/05/12,00:36:12,00,07,1, 11.8,1,1, 5.347, 10520.835, 265.242, 52623.270 21/05/12,00:36:12,01,07,1, 11.8,1,1, 5.347, 10520.823, 265.232, 52623.282 21/05/12,00:36:12,02,07,1, 11.8,1,1, 5.347, 10520.833, 265.228, 52623.217 21/05/12,00:36:12,03,07,1, 11.8,1,1, 5.347, 10520.846, 265.230, 52623.215 21/05/12,00:36:12,04,07,1, 11.8,1,1, 5.347, 10520.828, 265.276, 52623.259 21/05/12,00:36:12,05,07,1, 11.8,1,1, 5.347, 10520.817, 265.281, 52623.228 21/05/12,00:36:12,06,07,1, 11.8,1,1, 5.347, 10520.793, 265.273, 52623.210 21/05/12,00:36:12,07,07,1, 11.8,1,1, 5.347, 10520.823, 265.284, 52623.194 21/05/12,00:36:12,08,07,1, 11.8,1,1, 5.347, 10520.824, 265.298, 52623.212 21/05/12,00:36:12,09,07,1, 11.8,1,1, 5.347, 10520.793, 265.290, 52623.171 21/05/12,00:36:12,10,07,1, 11.8,1,1, 5.347, 10520.787, 265.325, 52623.187 21/05/12,00:36:12,11,07,1, 11.8,1,1, 5.347, 10520.795, 265.353, 52623.170 21/05/12,00:36:12,12,07,1, 11.8,1,1, 5.347, 10520.804, 265.357, 52623.205 21/05/12,00:36:12,13,07,1, 11.8,1,1, 5.347, 10520.800, 265.345, 52623.153 21/05/12,00:36:12,14,07,1, 11.8,1,1, 5.347, 10520.761, 265.365, 52623.196 21/05/12,00:36:12,15,07,1, 11.8,1,1, 5.347, 10520.745, 265.373, 52623.160 21/05/12,00:36:12,16,07,1, 11.8,1,1, 5.347, 10520.754, 265.382, 52623.170 21/05/12,00:36:12,17,07,1, 11.8,1,1, 5.347, 10520.749, 265.373, 52623.162 21/05/12,00:36:12,18,07,1, 11.8,1,1, 5.347, 10520.740, 265.371, 52623.146 21/05/12,00:36:12,19,07,1, 11.8,1,1, 5.347, 10520.712, 265.382, 52623.167 21/05/12,00:36:13,00,08,1, 11.8,1,1, 5.350, 10520.710, 265.382, 52623.167 21/05/12,00:36:13,01,08,1, 11.8,1,1, 5.350, 10520.733, 265.422, 52623.175 21/05/12,00:36:13,02,08,1, 11.8,1,1, 5.350, 10520.708, 265.402, 52623.182 21/05/12,00:36:13,03,08,1, 11.8,1,1, 5.350, 10520.710, 265.412, 52623.179 21/05/12,00:36:13,04,08,1, 11.8,1,1, 5.350, 10520.691, 265.409, 52623.166 21/05/12,00:36:13,05,08,1, 11.8,1,1, 5.350, 10520.697, 265.436, 52623.141 21/05/12,00:36:13,06,08,1, 11.8,1,1, 5.350, 10520.682, 265.431, 52623.095 21/05/12,00:36:13,07,08,1, 11.8,1,1, 5.350, 10520.685, 265.432, 52623.122 21/05/12,00:36:13,08,08,1, 11.8,1,1, 5.350, 10520.658, 265.444, 52623.152 21/05/12,00:36:13,09,08,1, 11.8,1,1, 5.350, 10520.651, 265.474, 52623.138 21/05/12,00:36:13,10,08,1, 11.8,1,1, 5.350, 10520.658, 265.480, 52623.147 21/05/12,00:36:13,11,08,1, 11.8,1,1, 5.350, 10520.628, 265.493, 52623.117 21/05/12,00:36:13,12,08,1, 11.8,1,1, 5.350, 10520.642, 265.493, 52623.141 21/05/12,00:36:13,13,08,1, 11.8,1,1, 5.350, 10520.601, 265.485, 52623.102 21/05/12,00:36:13,14,08,1, 11.8,1,1, 5.350, 10520.594, 265.509, 52623.065 21/05/12,00:36:13,15,08,1, 11.8,1,1, 5.350, 10520.588, 265.503, 52623.065 21/05/12,00:36:13,16,08,1, 11.8,1,1, 5.350, 10520.574, 265.516, 52623.083 21/05/12,00:36:13,17,08,1, 11.8,1,1, 5.350, 10520.583, 265.498, 52623.072 21/05/12,00:36:13,18,08,1, 11.8,1,1, 5.350, 10520.558, 265.523, 52623.037 21/05/12,00:36:13,19,08,1, 11.8,1,1, 5.350, 10520.551, 265.546, 52623.083 21/05/12,00:36:14,00,08,1, 11.9,1,1, 5.347, 10520.543, 265.546, 52623.083 21/05/12,00:36:14,01,08,1, 11.9,1,1, 5.347, 10520.552, 265.571, 52623.083 21/05/12,00:36:14,02,08,1, 11.9,1,1, 5.347, 10520.518, 265.538, 52623.056 21/05/12,00:36:14,03,08,1, 11.9,1,1, 5.347, 10520.529, 265.580, 52623.024 21/05/12,00:36:14,04,08,1, 11.9,1,1, 5.347, 10520.521, 265.585, 52622.993 21/05/12,00:36:14,05,08,1, 11.9,1,1, 5.347, 10520.524, 265.540, 52623.026 21/05/12,00:36:14,06,08,1, 11.9,1,1, 5.347, 10520.484, 265.538, 52622.993 21/05/12,00:36:14,07,08,1, 11.9,1,1, 5.347, 10520.488, 265.548, 52623.020 21/05/12,00:36:14,08,08,1, 11.9,1,1, 5.347, 10520.468, 265.559, 52623.000 21/05/12,00:36:14,09,08,1, 11.9,1,1, 5.347, 10520.472, 265.570, 52623.003 21/05/12,00:36:14,10,08,1, 11.9,1,1, 5.347, 10520.476, 265.569, 52622.970 21/05/12,00:36:14,11,08,1, 11.9,1,1, 5.347, 10520.482, 265.590, 52622.943 21/05/12,00:36:14,12,08,1, 11.9,1,1, 5.347, 10520.448, 265.625, 52622.989 21/05/12,00:36:14,13,08,1, 11.9,1,1, 5.347, 10520.447, 265.608, 52622.972 21/05/12,00:36:14,14,08,1, 11.9,1,1, 5.347, 10520.469, 265.607, 52622.973 21/05/12,00:36:14,15,08,1, 11.9,1,1, 5.347, 10520.422, 265.593, 52622.986 21/05/12,00:36:14,16,08,1, 11.9,1,1, 5.347, 10520.430, 265.599, 52622.957 21/05/12,00:36:14,17,08,1, 11.9,1,1, 5.347, 10520.410, 265.627, 52622.964 21/05/12,00:36:14,18,08,1, 11.9,1,1, 5.347, 10520.416, 265.637, 52622.971 21/05/12,00:36:14,19,08,1, 11.9,1,1, 5.347, 10520.409, 265.621, 52622.937 21/05/12,00:36:15,00,07,1, 11.9,1,1, 5.348, 10520.401, 265.621, 52622.937 21/05/12,00:36:15,01,07,1, 11.9,1,1, 5.348, 10520.388, 265.639, 52622.957 21/05/12,00:36:15,02,07,1, 11.9,1,1, 5.348, 10520.392, 265.649, 52622.966 21/05/12,00:36:15,03,07,1, 11.9,1,1, 5.348, 10520.401, 265.640, 52622.945 21/05/12,00:36:15,04,07,1, 11.9,1,1, 5.348, 10520.411, 265.655, 52622.970 21/05/12,00:36:15,05,07,1, 11.9,1,1, 5.348, 10520.357, 265.657, 52622.876 21/05/12,00:36:15,06,07,1, 11.9,1,1, 5.348, 10520.398, 265.665, 52623.083 21/05/12,00:36:15,07,07,1, 11.9,1,1, 5.348, 10520.346, 265.683, 52622.909 21/05/12,00:36:15,08,07,1, 11.9,1,1, 5.348, 10520.347, 265.710, 52622.963 21/05/12,00:36:15,09,07,1, 11.9,1,1, 5.348, 10520.344, 265.692, 52623.073 21/05/12,00:36:15,10,07,1, 11.9,1,1, 5.348, 10520.369, 265.692, 52622.846 21/05/12,00:36:15,11,07,1, 11.9,1,1, 5.348, 10520.355, 265.685, 52622.888 21/05/12,00:36:15,12,07,1, 11.9,1,1, 5.348, 10520.366, 265.735, 52623.130 21/05/12,00:36:15,13,07,1, 11.9,1,1, 5.348, 10520.366, 265.692, 52622.922 21/05/12,00:36:15,14,07,1, 11.9,1,1, 5.348, 10520.383, 265.723, 52622.890 21/05/12,00:36:15,15,07,1, 11.9,1,1, 5.348, 10520.378, 265.734, 52622.906 21/05/12,00:36:15,16,07,1, 11.9,1,1, 5.348, 10520.386, 265.726, 52622.876 21/05/12,00:36:15,17,07,1, 11.9,1,1, 5.348, 10520.373, 265.753, 52622.877 21/05/12,00:36:15,18,07,1, 11.9,1,1, 5.348, 10520.362, 265.754, 52622.823 21/05/12,00:36:15,19,07,1, 11.9,1,1, 5.348, 10520.377, 265.763, 52622.845 21/05/12,00:36:16,00,07,1, 11.8,1,1, 5.349, 10520.376, 265.763, 52622.845 21/05/12,00:36:16,01,07,1, 11.8,1,1, 5.349, 10520.383, 265.768, 52622.841 21/05/12,00:36:16,02,07,1, 11.8,1,1, 5.349, 10520.391, 265.754, 52622.817 21/05/12,00:36:16,03,07,1, 11.8,1,1, 5.349, 10520.359, 265.759, 52622.831 21/05/12,00:36:16,04,07,1, 11.8,1,1, 5.349, 10520.374, 265.775, 52622.804 21/05/12,00:36:16,05,07,1, 11.8,1,1, 5.349, 10520.420, 265.802, 52622.814 21/05/12,00:36:16,06,07,1, 11.8,1,1, 5.349, 10520.380, 265.785, 52622.812 21/05/12,00:36:16,07,07,1, 11.8,1,1, 5.349, 10520.401, 265.787, 52622.813 21/05/12,00:36:16,08,07,1, 11.8,1,1, 5.349, 10520.402, 265.826, 52622.791 21/05/12,00:36:16,09,07,1, 11.8,1,1, 5.349, 10520.405, 265.814, 52622.824 21/05/12,00:36:16,10,07,1, 11.8,1,1, 5.349, 10520.405, 265.825, 52622.807 21/05/12,00:36:16,11,07,1, 11.8,1,1, 5.349, 10520.420, 265.824, 52622.787 21/05/12,00:36:16,12,07,1, 11.8,1,1, 5.349, 10520.400, 265.833, 52622.757 21/05/12,00:36:16,13,07,1, 11.8,1,1, 5.349, 10520.396, 265.809, 52622.777 21/05/12,00:36:16,14,07,1, 11.8,1,1, 5.349, 10520.411, 265.821, 52622.770 21/05/12,00:36:16,15,07,1, 11.8,1,1, 5.349, 10520.421, 265.832, 52622.778 21/05/12,00:36:16,16,07,1, 11.8,1,1, 5.349, 10520.434, 265.857, 52622.788 21/05/12,00:36:16,17,07,1, 11.8,1,1, 5.349, 10520.436, 265.843, 52622.758 21/05/12,00:36:16,18,07,1, 11.8,1,1, 5.349, 10520.419, 265.856, 52622.753 21/05/12,00:36:16,19,07,1, 11.8,1,1, 5.349, 10520.452, 265.877, 52622.771 21/05/12,00:36:17,00,07,1, 11.9,1,1, 5.350, 10520.451, 265.877, 52622.771 21/05/12,00:36:17,01,07,1, 11.9,1,1, 5.350, 10520.425, 265.869, 52622.781 21/05/12,00:36:17,02,07,1, 11.9,1,1, 5.350, 10520.460, 265.879, 52622.723 21/05/12,00:36:17,03,07,1, 11.9,1,1, 5.350, 10520.424, 265.881, 52622.732 21/05/12,00:36:17,04,07,1, 11.9,1,1, 5.350, 10520.451, 265.877, 52622.754 21/05/12,00:36:17,05,07,1, 11.9,1,1, 5.350, 10520.442, 265.886, 52622.747 21/05/12,00:36:17,06,07,1, 11.9,1,1, 5.350, 10520.438, 265.893, 52622.721 21/05/12,00:36:17,07,07,1, 11.9,1,1, 5.350, 10520.428, 265.882, 52622.691 21/05/12,00:36:17,08,07,1, 11.9,1,1, 5.350, 10520.446, 265.890, 52622.680 21/05/12,00:36:17,09,07,1, 11.9,1,1, 5.350, 10520.433, 265.892, 52622.672 21/05/12,00:36:17,10,07,1, 11.9,1,1, 5.350, 10520.450, 265.883, 52622.635 21/05/12,00:36:17,11,07,1, 11.9,1,1, 5.350, 10520.414, 265.893, 52622.592 21/05/12,00:36:17,12,07,1, 11.9,1,1, 5.350, 10520.455, 265.882, 52622.485 21/05/12,00:36:17,13,07,1, 11.9,1,1, 5.350, 10520.401, 265.906, 52622.693 21/05/12,00:36:17,14,07,1, 11.9,1,1, 5.350, 10520.406, 265.897, 52622.668 21/05/12,00:36:17,15,07,1, 11.9,1,1, 5.350, 10520.436, 265.885, 52622.650 21/05/12,00:36:17,16,07,1, 11.9,1,1, 5.350, 10520.429, 265.898, 52622.584 21/05/12,00:36:17,17,07,1, 11.9,1,1, 5.350, 10520.424, 265.911, 52622.638 21/05/12,00:36:17,18,07,1, 11.9,1,1, 5.350, 10520.389, 265.925, 52622.470 21/05/12,00:36:17,19,07,1, 11.9,1,1, 5.350, 10520.469, 265.901, 52622.642 21/05/12,00:36:18,00,07,1, 11.9,1,1, 5.348, 10520.468, 265.901, 52622.642 21/05/12,00:36:18,01,07,1, 11.9,1,1, 5.348, 10520.428, 265.904, 52622.551 21/05/12,00:36:18,02,07,1, 11.9,1,1, 5.348, 10520.445, 265.907, 52622.605 21/05/12,00:36:18,03,07,1, 11.9,1,1, 5.348, 10520.423, 265.911, 52622.584 21/05/12,00:36:18,04,07,1, 11.9,1,1, 5.348, 10520.431, 265.917, 52622.621 21/05/12,00:36:18,05,07,1, 11.9,1,1, 5.348, 10520.433, 265.917, 52622.567 21/05/12,00:36:18,06,07,1, 11.9,1,1, 5.348, 10520.418, 265.911, 52622.624 21/05/12,00:36:18,07,07,1, 11.9,1,1, 5.348, 10520.413, 265.891, 52622.541 21/05/12,00:36:18,08,07,1, 11.9,1,1, 5.348, 10520.408, 265.906, 52622.542 21/05/12,00:36:18,09,07,1, 11.9,1,1, 5.348, 10520.410, 265.914, 52622.561 21/05/12,00:36:18,10,07,1, 11.9,1,1, 5.348, 10520.416, 265.928, 52622.575 21/05/12,00:36:18,11,07,1, 11.9,1,1, 5.348, 10520.434, 265.943, 52622.572 21/05/12,00:36:18,12,07,1, 11.9,1,1, 5.348, 10520.382, 265.918, 52622.431 21/05/12,00:36:18,13,07,1, 11.9,1,1, 5.348, 10520.477, 265.916, 52622.502 21/05/12,00:36:18,14,07,1, 11.9,1,1, 5.348, 10520.421, 265.929, 52622.451 21/05/12,00:36:18,15,07,1, 11.9,1,1, 5.348, 10520.408, 265.956, 52622.485 21/05/12,00:36:18,16,07,1, 11.9,1,1, 5.348, 10520.400, 265.930, 52622.493 21/05/12,00:36:18,17,07,1, 11.9,1,1, 5.348, 10520.411, 265.911, 52622.497 21/05/12,00:36:18,18,07,1, 11.9,1,1, 5.348, 10520.393, 265.914, 52622.483 21/05/12,00:36:18,19,07,1, 11.9,1,1, 5.348, 10520.427, 265.894, 52622.505 21/05/12,00:36:19,00,07,1, 11.9,1,1, 5.347, 10520.426, 265.894, 52622.505 21/05/12,00:36:19,01,07,1, 11.9,1,1, 5.347, 10520.398, 265.923, 52622.449 21/05/12,00:36:19,02,07,1, 11.9,1,1, 5.347, 10520.420, 265.916, 52622.478 21/05/12,00:36:19,03,07,1, 11.9,1,1, 5.347, 10520.408, 265.934, 52622.450 21/05/12,00:36:19,04,07,1, 11.9,1,1, 5.347, 10520.404, 265.918, 52622.449 21/05/12,00:36:19,05,07,1, 11.9,1,1, 5.347, 10520.391, 265.917, 52622.452 21/05/12,00:36:19,06,07,1, 11.9,1,1, 5.347, 10520.404, 265.935, 52622.451 21/05/12,00:36:19,07,07,1, 11.9,1,1, 5.347, 10520.416, 265.931, 52622.462 21/05/12,00:36:19,08,07,1, 11.9,1,1, 5.347, 10520.431, 265.915, 52622.478 21/05/12,00:36:19,09,07,1, 11.9,1,1, 5.347, 10520.426, 265.930, 52622.450 21/05/12,00:36:19,10,07,1, 11.9,1,1, 5.347, 10520.436, 265.921, 52622.366 21/05/12,00:36:19,11,07,1, 11.9,1,1, 5.347, 10520.437, 265.910, 52622.387 21/05/12,00:36:19,12,07,1, 11.9,1,1, 5.347, 10520.452, 265.910, 52622.378 21/05/12,00:36:19,13,07,1, 11.9,1,1, 5.347, 10520.419, 265.926, 52622.335 21/05/12,00:36:19,14,07,1, 11.9,1,1, 5.347, 10520.450, 265.940, 52622.354 21/05/12,00:36:19,15,07,1, 11.9,1,1, 5.347, 10520.438, 265.944, 52622.327 21/05/12,00:36:19,16,07,1, 11.9,1,1, 5.347, 10520.447, 265.963, 52622.492 21/05/12,00:36:19,17,07,1, 11.9,1,1, 5.347, 10520.480, 265.962, 52622.335 21/05/12,00:36:19,18,07,1, 11.9,1,1, 5.347, 10520.470, 265.968, 52622.179 21/05/12,00:36:19,19,07,1, 11.9,1,1, 5.347, 10520.466, 265.961, 52622.361 21/05/12,00:36:20,00,07,1, 11.9,1,1, 5.345, 10520.459, 265.961, 52622.361 21/05/12,00:36:20,01,07,1, 11.9,1,1, 5.345, 10520.437, 265.944, 52622.092 21/05/12,00:36:20,02,07,1, 11.9,1,1, 5.345, 10520.432, 265.962, 52622.421 21/05/12,00:36:20,03,07,1, 11.9,1,1, 5.345, 10520.446, 265.956, 52622.366 21/05/12,00:36:20,04,07,1, 11.9,1,1, 5.345, 10520.456, 265.961, 52622.384 21/05/12,00:36:20,05,07,1, 11.9,1,1, 5.345, 10520.472, 265.957, 52622.316 21/05/12,00:36:20,06,07,1, 11.9,1,1, 5.345, 10520.478, 265.969, 52622.316 21/05/12,00:36:20,07,07,1, 11.9,1,1, 5.345, 10520.463, 265.958, 52622.280 21/05/12,00:36:20,08,07,1, 11.9,1,1, 5.345, 10520.466, 265.965, 52622.270 21/05/12,00:36:20,09,07,1, 11.9,1,1, 5.345, 10520.472, 265.968, 52622.277 21/05/12,00:36:20,10,07,1, 11.9,1,1, 5.345, 10520.479, 265.956, 52622.305 21/05/12,00:36:20,11,07,1, 11.9,1,1, 5.345, 10520.485, 265.971, 52622.283 21/05/12,00:36:20,12,07,1, 11.9,1,1, 5.345, 10520.508, 265.974, 52622.253 21/05/12,00:36:20,13,07,1, 11.9,1,1, 5.345, 10520.517, 265.978, 52622.282 21/05/12,00:36:20,14,07,1, 11.9,1,1, 5.345, 10520.518, 265.948, 52622.272 21/05/12,00:36:20,15,07,1, 11.9,1,1, 5.345, 10520.482, 265.970, 52622.214 21/05/12,00:36:20,16,07,1, 11.9,1,1, 5.345, 10520.520, 265.962, 52622.254 21/05/12,00:36:20,17,07,1, 11.9,1,1, 5.345, 10520.530, 265.965, 52622.248 21/05/12,00:36:20,18,07,1, 11.9,1,1, 5.345, 10520.503, 265.951, 52622.205 21/05/12,00:36:20,19,07,1, 11.9,1,1, 5.345, 10520.528, 265.962, 52622.235 21/05/12,00:36:21,00,08,1, 11.9,1,1, 5.349, 10520.526, 265.962, 52622.235 21/05/12,00:36:21,01,08,1, 11.9,1,1, 5.349, 10520.487, 265.948, 52622.186 21/05/12,00:36:21,02,08,1, 11.9,1,1, 5.349, 10520.532, 265.946, 52622.170 21/05/12,00:36:21,03,08,1, 11.9,1,1, 5.349, 10520.521, 265.957, 52622.162 21/05/12,00:36:21,04,08,1, 11.9,1,1, 5.349, 10520.505, 265.974, 52622.194 21/05/12,00:36:21,05,08,1, 11.9,1,1, 5.349, 10520.508, 265.940, 52622.173 21/05/12,00:36:21,06,08,1, 11.9,1,1, 5.349, 10520.492, 265.948, 52622.154 21/05/12,00:36:21,07,08,1, 11.9,1,1, 5.349, 10520.526, 265.968, 52622.136 21/05/12,00:36:21,08,08,1, 11.9,1,1, 5.349, 10520.507, 265.957, 52622.145 21/05/12,00:36:21,09,08,1, 11.9,1,1, 5.349, 10520.520, 265.976, 52622.121 21/05/12,00:36:21,10,08,1, 11.9,1,1, 5.349, 10520.508, 265.940, 52622.081 21/05/12,00:36:21,11,08,1, 11.9,1,1, 5.349, 10520.506, 265.946, 52622.121 21/05/12,00:36:21,12,08,1, 11.9,1,1, 5.349, 10520.495, 265.952, 52622.231 21/05/12,00:36:21,13,08,1, 11.9,1,1, 5.349, 10520.543, 265.948, 52622.115 21/05/12,00:36:21,14,08,1, 11.9,1,1, 5.349, 10520.543, 265.938, 52622.117 21/05/12,00:36:21,15,08,1, 11.9,1,1, 5.349, 10520.546, 265.934, 52622.101 21/05/12,00:36:21,16,08,1, 11.9,1,1, 5.349, 10520.543, 265.943, 52622.081 21/05/12,00:36:21,17,08,1, 11.9,1,1, 5.349, 10520.541, 265.937, 52622.096 21/05/12,00:36:21,18,08,1, 11.9,1,1, 5.349, 10520.547, 265.946, 52622.062 21/05/12,00:36:21,19,08,1, 11.9,1,1, 5.349, 10520.552, 265.956, 52622.116 21/05/12,00:36:22,00,08,1, 11.9,1,1, 5.347, 10520.551, 265.956, 52622.116 21/05/12,00:36:22,01,08,1, 11.9,1,1, 5.347, 10520.545, 265.940, 52622.051 21/05/12,00:36:22,02,08,1, 11.9,1,1, 5.347, 10520.583, 265.947, 52622.023 21/05/12,00:36:22,03,08,1, 11.9,1,1, 5.347, 10520.554, 265.936, 52622.017 21/05/12,00:36:22,04,08,1, 11.9,1,1, 5.347, 10520.576, 265.944, 52621.986 21/05/12,00:36:22,05,08,1, 11.9,1,1, 5.347, 10520.569, 265.944, 52622.005 21/05/12,00:36:22,06,08,1, 11.9,1,1, 5.347, 10520.570, 265.964, 52621.980 21/05/12,00:36:22,07,08,1, 11.9,1,1, 5.347, 10520.572, 265.957, 52621.937 21/05/12,00:36:22,08,08,1, 11.9,1,1, 5.347, 10520.586, 265.958, 52621.966 21/05/12,00:36:22,09,08,1, 11.9,1,1, 5.347, 10520.579, 265.926, 52622.016 21/05/12,00:36:22,10,08,1, 11.9,1,1, 5.347, 10520.597, 265.942, 52621.961 21/05/12,00:36:22,11,08,1, 11.9,1,1, 5.347, 10520.608, 265.970, 52621.977 21/05/12,00:36:22,12,08,1, 11.9,1,1, 5.347, 10520.602, 265.954, 52621.942 21/05/12,00:36:22,13,08,1, 11.9,1,1, 5.347, 10520.595, 265.939, 52621.982 21/05/12,00:36:22,14,08,1, 11.9,1,1, 5.347, 10520.610, 265.945, 52621.941 21/05/12,00:36:22,15,08,1, 11.9,1,1, 5.347, 10520.614, 265.952, 52621.901 21/05/12,00:36:22,16,08,1, 11.9,1,1, 5.347, 10520.610, 265.928, 52621.875 21/05/12,00:36:22,17,08,1, 11.9,1,1, 5.347, 10520.630, 265.934, 52621.933 21/05/12,00:36:22,18,08,1, 11.9,1,1, 5.347, 10520.621, 265.932, 52621.930 21/05/12,00:36:22,19,08,1, 11.9,1,1, 5.347, 10520.658, 265.936, 52621.934 21/05/12,00:36:23,00,08,1, 11.9,1,1, 5.346, 10520.651, 265.936, 52621.934 21/05/12,00:36:23,01,08,1, 11.9,1,1, 5.346, 10520.636, 265.923, 52621.925 21/05/12,00:36:23,02,08,1, 11.9,1,1, 5.346, 10520.638, 265.913, 52621.858 21/05/12,00:36:23,03,08,1, 11.9,1,1, 5.346, 10520.674, 265.933, 52621.864 21/05/12,00:36:23,04,08,1, 11.9,1,1, 5.346, 10520.659, 265.882, 52621.846 21/05/12,00:36:23,05,08,1, 11.9,1,1, 5.346, 10520.687, 265.907, 52621.851 21/05/12,00:36:23,06,08,1, 11.9,1,1, 5.346, 10520.666, 265.912, 52621.878 21/05/12,00:36:23,07,08,1, 11.9,1,1, 5.346, 10520.674, 265.907, 52621.835 21/05/12,00:36:23,08,08,1, 11.9,1,1, 5.346, 10520.705, 265.884, 52621.820 21/05/12,00:36:23,09,08,1, 11.9,1,1, 5.346, 10520.713, 265.904, 52621.893 21/05/12,00:36:23,10,08,1, 11.9,1,1, 5.346, 10520.703, 265.879, 52621.766 21/05/12,00:36:23,11,08,1, 11.9,1,1, 5.346, 10520.679, 265.898, 52621.863 21/05/12,00:36:23,12,08,1, 11.9,1,1, 5.346, 10520.725, 265.899, 52621.846 21/05/12,00:36:23,13,08,1, 11.9,1,1, 5.346, 10520.729, 265.860, 52621.759 21/05/12,00:36:23,14,08,1, 11.9,1,1, 5.346, 10520.704, 265.879, 52621.803 21/05/12,00:36:23,15,08,1, 11.9,1,1, 5.346, 10520.726, 265.864, 52621.760 21/05/12,00:36:23,16,08,1, 11.9,1,1, 5.346, 10520.733, 265.879, 52621.804 21/05/12,00:36:23,17,08,1, 11.9,1,1, 5.346, 10520.750, 265.860, 52621.804 21/05/12,00:36:23,18,08,1, 11.9,1,1, 5.346, 10520.763, 265.868, 52621.727 21/05/12,00:36:23,19,08,1, 11.9,1,1, 5.346, 10520.719, 265.831, 52621.717 21/05/12,00:36:24,00,08,1, 11.8,1,1, 5.345, 10520.718, 265.831, 52621.717 21/05/12,00:36:24,01,08,1, 11.8,1,1, 5.345, 10520.761, 265.844, 52621.697 21/05/12,00:36:24,02,08,1, 11.8,1,1, 5.345, 10520.739, 265.852, 52621.667 21/05/12,00:36:24,03,08,1, 11.8,1,1, 5.345, 10520.749, 265.838, 52621.676 21/05/12,00:36:24,04,08,1, 11.8,1,1, 5.345, 10520.746, 265.821, 52621.656 21/05/12,00:36:24,05,08,1, 11.8,1,1, 5.345, 10520.739, 265.844, 52621.682 21/05/12,00:36:24,06,08,1, 11.8,1,1, 5.345, 10520.776, 265.842, 52621.637 21/05/12,00:36:24,07,08,1, 11.8,1,1, 5.345, 10520.791, 265.817, 52621.632 21/05/12,00:36:24,08,08,1, 11.8,1,1, 5.345, 10520.739, 265.803, 52621.635 21/05/12,00:36:24,09,08,1, 11.8,1,1, 5.345, 10520.749, 265.817, 52621.635 21/05/12,00:36:24,10,08,1, 11.8,1,1, 5.345, 10520.755, 265.804, 52621.643 21/05/12,00:36:24,11,08,1, 11.8,1,1, 5.345, 10520.770, 265.819, 52621.618 21/05/12,00:36:24,12,08,1, 11.8,1,1, 5.345, 10520.766, 265.813, 52621.598 21/05/12,00:36:24,13,08,1, 11.8,1,1, 5.345, 10520.782, 265.816, 52621.593 21/05/12,00:36:24,14,08,1, 11.8,1,1, 5.345, 10520.772, 265.826, 52621.589 21/05/12,00:36:24,15,08,1, 11.8,1,1, 5.345, 10520.766, 265.848, 52621.584 21/05/12,00:36:24,16,08,1, 11.8,1,1, 5.345, 10520.756, 265.836, 52621.539 21/05/12,00:36:24,17,08,1, 11.8,1,1, 5.345, 10520.773, 265.828, 52621.545 21/05/12,00:36:24,18,08,1, 11.8,1,1, 5.345, 10520.777, 265.843, 52621.561 21/05/12,00:36:24,19,08,1, 11.8,1,1, 5.345, 10520.775, 265.816, 52621.556 21/05/12,00:36:25,00,08,1, 11.8,1,1, 5.345, 10520.768, 265.816, 52621.556 21/05/12,00:36:25,01,08,1, 11.8,1,1, 5.345, 10520.770, 265.819, 52621.539 21/05/12,00:36:25,02,08,1, 11.8,1,1, 5.345, 10520.792, 265.821, 52621.540 21/05/12,00:36:25,03,08,1, 11.8,1,1, 5.345, 10520.766, 265.806, 52621.491 21/05/12,00:36:25,04,08,1, 11.8,1,1, 5.345, 10520.778, 265.829, 52621.511 21/05/12,00:36:25,05,08,1, 11.8,1,1, 5.345, 10520.781, 265.828, 52621.507 21/05/12,00:36:25,06,08,1, 11.8,1,1, 5.345, 10520.808, 265.810, 52621.472 21/05/12,00:36:25,07,08,1, 11.8,1,1, 5.345, 10520.787, 265.792, 52621.472 21/05/12,00:36:25,08,08,1, 11.8,1,1, 5.345, 10520.793, 265.827, 52621.489 21/05/12,00:36:25,09,08,1, 11.8,1,1, 5.345, 10520.791, 265.783, 52621.485 21/05/12,00:36:25,10,08,1, 11.8,1,1, 5.345, 10520.801, 265.805, 52621.448 21/05/12,00:36:25,11,08,1, 11.8,1,1, 5.345, 10520.785, 265.804, 52621.462 21/05/12,00:36:25,12,08,1, 11.8,1,1, 5.345, 10520.797, 265.793, 52621.448 21/05/12,00:36:25,13,08,1, 11.8,1,1, 5.345, 10520.805, 265.800, 52621.420 21/05/12,00:36:25,14,08,1, 11.8,1,1, 5.345, 10520.790, 265.796, 52621.427 21/05/12,00:36:25,15,08,1, 11.8,1,1, 5.345, 10520.799, 265.790, 52621.398 21/05/12,00:36:25,16,08,1, 11.8,1,1, 5.345, 10520.817, 265.784, 52621.424 21/05/12,00:36:25,17,08,1, 11.8,1,1, 5.345, 10520.806, 265.797, 52621.409 21/05/12,00:36:25,18,08,1, 11.8,1,1, 5.345, 10520.835, 265.770, 52621.381 21/05/12,00:36:25,19,08,1, 11.8,1,1, 5.345, 10520.822, 265.791, 52621.351 21/05/12,00:36:26,00,08,1, 11.8,1,1, 5.348, 10520.818, 265.791, 52621.351 21/05/12,00:36:26,01,08,1, 11.8,1,1, 5.348, 10520.819, 265.785, 52621.357 21/05/12,00:36:26,02,08,1, 11.8,1,1, 5.348, 10520.820, 265.770, 52621.391 21/05/12,00:36:26,03,08,1, 11.8,1,1, 5.348, 10520.822, 265.786, 52621.346 21/05/12,00:36:26,04,08,1, 11.8,1,1, 5.348, 10520.828, 265.775, 52621.349 21/05/12,00:36:26,05,08,1, 11.8,1,1, 5.348, 10520.830, 265.746, 52621.350 21/05/12,00:36:26,06,08,1, 11.8,1,1, 5.348, 10520.833, 265.759, 52621.324 21/05/12,00:36:26,07,08,1, 11.8,1,1, 5.348, 10520.847, 265.759, 52621.444 21/05/12,00:36:26,08,08,1, 11.8,1,1, 5.348, 10520.801, 265.763, 52621.315 21/05/12,00:36:26,09,08,1, 11.8,1,1, 5.348, 10520.798, 265.778, 52621.377 21/05/12,00:36:26,10,08,1, 11.8,1,1, 5.348, 10520.811, 265.760, 52621.366 21/05/12,00:36:26,11,08,1, 11.8,1,1, 5.348, 10520.815, 265.744, 52621.329 21/05/12,00:36:26,12,08,1, 11.8,1,1, 5.348, 10520.820, 265.740, 52621.274 21/05/12,00:36:26,13,08,1, 11.8,1,1, 5.348, 10520.819, 265.726, 52621.270 21/05/12,00:36:26,14,08,1, 11.8,1,1, 5.348, 10520.835, 265.758, 52621.272 21/05/12,00:36:26,15,08,1, 11.8,1,1, 5.348, 10520.844, 265.752, 52621.272 21/05/12,00:36:26,16,08,1, 11.8,1,1, 5.348, 10520.830, 265.740, 52621.247 21/05/12,00:36:26,17,08,1, 11.8,1,1, 5.348, 10520.837, 265.766, 52621.226 21/05/12,00:36:26,18,08,1, 11.8,1,1, 5.348, 10520.826, 265.751, 52621.252 21/05/12,00:36:26,19,08,1, 11.8,1,1, 5.348, 10520.832, 265.746, 52621.240 21/05/12,00:36:27,00,08,1, 11.8,1,1, 5.346, 10520.827, 265.746, 52621.240 21/05/12,00:36:27,01,08,1, 11.8,1,1, 5.346, 10520.837, 265.715, 52621.223 21/05/12,00:36:27,02,08,1, 11.8,1,1, 5.346, 10520.839, 265.730, 52621.210 21/05/12,00:36:27,03,08,1, 11.8,1,1, 5.346, 10520.824, 265.729, 52621.148 21/05/12,00:36:27,04,08,1, 11.8,1,1, 5.346, 10520.833, 265.732, 52621.222 21/05/12,00:36:27,05,08,1, 11.8,1,1, 5.346, 10520.819, 265.731, 52621.185 21/05/12,00:36:27,06,08,1, 11.8,1,1, 5.346, 10520.837, 265.746, 52621.157 21/05/12,00:36:27,07,08,1, 11.8,1,1, 5.346, 10520.846, 265.765, 52621.190 21/05/12,00:36:27,08,08,1, 11.8,1,1, 5.346, 10520.848, 265.752, 52621.222 21/05/12,00:36:27,09,08,1, 11.8,1,1, 5.346, 10520.848, 265.764, 52621.154 21/05/12,00:36:27,10,08,1, 11.8,1,1, 5.346, 10520.854, 265.750, 52621.153 21/05/12,00:36:27,11,08,1, 11.8,1,1, 5.346, 10520.834, 265.750, 52621.164 21/05/12,00:36:27,12,08,1, 11.8,1,1, 5.346, 10520.851, 265.746, 52621.169 21/05/12,00:36:27,13,08,1, 11.8,1,1, 5.346, 10520.842, 265.765, 52621.147 21/05/12,00:36:27,14,08,1, 11.8,1,1, 5.346, 10520.841, 265.774, 52621.126 21/05/12,00:36:27,15,08,1, 11.8,1,1, 5.346, 10520.848, 265.761, 52621.087 21/05/12,00:36:27,16,08,1, 11.8,1,1, 5.346, 10520.856, 265.764, 52621.133 21/05/12,00:36:27,17,08,1, 11.8,1,1, 5.346, 10520.840, 265.804, 52621.072 21/05/12,00:36:27,18,08,1, 11.8,1,1, 5.346, 10520.859, 265.773, 52621.112 21/05/12,00:36:27,19,08,1, 11.8,1,1, 5.346, 10520.881, 265.763, 52621.111 21/05/12,00:36:28,00,07,1, 11.9,1,1, 5.345, 10520.877, 265.763, 52621.111 21/05/12,00:36:28,01,07,1, 11.9,1,1, 5.345, 10520.868, 265.771, 52621.072 21/05/12,00:36:28,02,07,1, 11.9,1,1, 5.345, 10520.860, 265.759, 52621.078 21/05/12,00:36:28,03,07,1, 11.9,1,1, 5.345, 10520.871, 265.775, 52621.072 21/05/12,00:36:28,04,07,1, 11.9,1,1, 5.345, 10520.845, 265.784, 52621.068 21/05/12,00:36:28,05,07,1, 11.9,1,1, 5.345, 10520.870, 265.779, 52621.031 21/05/12,00:36:28,06,07,1, 11.9,1,1, 5.345, 10520.856, 265.760, 52621.037 21/05/12,00:36:28,07,07,1, 11.9,1,1, 5.345, 10520.870, 265.792, 52621.092 21/05/12,00:36:28,08,07,1, 11.9,1,1, 5.345, 10520.855, 265.778, 52621.049 21/05/12,00:36:28,09,07,1, 11.9,1,1, 5.345, 10520.875, 265.752, 52621.057 21/05/12,00:36:28,10,07,1, 11.9,1,1, 5.345, 10520.891, 265.758, 52621.028 21/05/12,00:36:28,11,07,1, 11.9,1,1, 5.345, 10520.887, 265.764, 52621.028 21/05/12,00:36:28,12,07,1, 11.9,1,1, 5.345, 10520.877, 265.777, 52621.008 21/05/12,00:36:28,13,07,1, 11.9,1,1, 5.345, 10520.860, 265.761, 52621.001 21/05/12,00:36:28,14,07,1, 11.9,1,1, 5.345, 10520.886, 265.754, 52620.964 21/05/12,00:36:28,15,07,1, 11.9,1,1, 5.345, 10520.853, 265.797, 52620.958 21/05/12,00:36:28,16,07,1, 11.9,1,1, 5.345, 10520.848, 265.788, 52620.983 21/05/12,00:36:28,17,07,1, 11.9,1,1, 5.345, 10520.865, 265.774, 52620.975 21/05/12,00:36:28,18,07,1, 11.9,1,1, 5.345, 10520.845, 265.775, 52620.969 21/05/12,00:36:28,19,07,1, 11.9,1,1, 5.345, 10520.826, 265.749, 52620.941 21/05/12,00:36:29,00,07,1, 11.9,1,1, 5.347, 10520.818, 265.749, 52620.941 21/05/12,00:36:29,01,07,1, 11.9,1,1, 5.347, 10520.858, 265.768, 52620.934 21/05/12,00:36:29,02,07,1, 11.9,1,1, 5.347, 10520.857, 265.749, 52620.929 21/05/12,00:36:29,03,07,1, 11.9,1,1, 5.347, 10520.868, 265.754, 52620.922 21/05/12,00:36:29,04,07,1, 11.9,1,1, 5.347, 10520.829, 265.722, 52620.896 21/05/12,00:36:29,05,07,1, 11.9,1,1, 5.347, 10520.834, 265.705, 52620.846 21/05/12,00:36:29,06,07,1, 11.9,1,1, 5.347, 10520.792, 265.726, 52620.845 21/05/12,00:36:29,07,07,1, 11.9,1,1, 5.347, 10520.805, 265.729, 52620.898 21/05/12,00:36:29,08,07,1, 11.9,1,1, 5.347, 10520.799, 265.753, 52620.869 21/05/12,00:36:29,09,07,1, 11.9,1,1, 5.347, 10520.774, 265.721, 52620.840 21/05/12,00:36:29,10,07,1, 11.9,1,1, 5.347, 10520.753, 265.734, 52620.827 21/05/12,00:36:29,11,07,1, 11.9,1,1, 5.347, 10520.777, 265.720, 52620.831 21/05/12,00:36:29,12,07,1, 11.9,1,1, 5.347, 10520.766, 265.735, 52620.847 21/05/12,00:36:29,13,07,1, 11.9,1,1, 5.347, 10520.737, 265.746, 52620.861 21/05/12,00:36:29,14,07,1, 11.9,1,1, 5.347, 10520.771, 265.750, 52620.834 21/05/12,00:36:29,15,07,1, 11.9,1,1, 5.347, 10520.717, 265.746, 52620.820 21/05/12,00:36:29,16,07,1, 11.9,1,1, 5.347, 10520.698, 265.761, 52620.839 21/05/12,00:36:29,17,07,1, 11.9,1,1, 5.347, 10520.715, 265.748, 52620.813 21/05/12,00:36:29,18,07,1, 11.9,1,1, 5.347, 10520.723, 265.748, 52620.838 21/05/12,00:36:29,19,07,1, 11.9,1,1, 5.347, 10520.697, 265.763, 52620.828 21/05/12,00:36:30,00,07,1, 11.8,1,1, 5.343, 10520.693, 265.763, 52620.828 21/05/12,00:36:30,01,07,1, 11.8,1,1, 5.343, 10520.693, 265.774, 52620.766 21/05/12,00:36:30,02,07,1, 11.8,1,1, 5.343, 10520.664, 265.779, 52620.756 21/05/12,00:36:30,03,07,1, 11.8,1,1, 5.343, 10520.681, 265.767, 52620.825 21/05/12,00:36:30,04,07,1, 11.8,1,1, 5.343, 10520.688, 265.759, 52620.785 21/05/12,00:36:30,05,07,1, 11.8,1,1, 5.343, 10520.667, 265.777, 52620.750 21/05/12,00:36:30,06,07,1, 11.8,1,1, 5.343, 10520.657, 265.770, 52620.775 21/05/12,00:36:30,07,07,1, 11.8,1,1, 5.343, 10520.679, 265.770, 52620.712 21/05/12,00:36:30,08,07,1, 11.8,1,1, 5.343, 10520.690, 265.804, 52620.746 21/05/12,00:36:30,09,07,1, 11.8,1,1, 5.343, 10520.673, 265.761, 52620.707 21/05/12,00:36:30,10,07,1, 11.8,1,1, 5.343, 10520.656, 265.791, 52620.730 21/05/12,00:36:30,11,07,1, 11.8,1,1, 5.343, 10520.670, 265.799, 52620.743 21/05/12,00:36:30,12,07,1, 11.8,1,1, 5.343, 10520.686, 265.798, 52620.764 21/05/12,00:36:30,13,07,1, 11.8,1,1, 5.343, 10520.682, 265.779, 52620.740 21/05/12,00:36:30,14,07,1, 11.8,1,1, 5.343, 10520.706, 265.798, 52620.718 21/05/12,00:36:30,15,07,1, 11.8,1,1, 5.343, 10520.674, 265.776, 52620.697 21/05/12,00:36:30,16,07,1, 11.8,1,1, 5.343, 10520.683, 265.802, 52620.686 21/05/12,00:36:30,17,07,1, 11.8,1,1, 5.343, 10520.711, 265.802, 52620.728 21/05/12,00:36:30,18,07,1, 11.8,1,1, 5.343, 10520.677, 265.798, 52620.693 21/05/12,00:36:30,19,07,1, 11.8,1,1, 5.343, 10520.677, 265.786, 52620.695 21/05/12,00:36:31,00,08,1, 11.9,1,1, 5.347, 10520.676, 265.786, 52620.695 21/05/12,00:36:31,01,08,1, 11.9,1,1, 5.347, 10520.678, 265.805, 52620.645 21/05/12,00:36:31,02,08,1, 11.9,1,1, 5.347, 10520.701, 265.805, 52620.601 21/05/12,00:36:31,03,08,1, 11.9,1,1, 5.347, 10520.681, 265.826, 52620.765 21/05/12,00:36:31,04,08,1, 11.9,1,1, 5.347, 10520.726, 265.792, 52620.647 21/05/12,00:36:31,05,08,1, 11.9,1,1, 5.347, 10520.735, 265.792, 52620.655 21/05/12,00:36:31,06,08,1, 11.9,1,1, 5.347, 10520.725, 265.792, 52620.601 21/05/12,00:36:31,07,08,1, 11.9,1,1, 5.347, 10520.736, 265.808, 52620.639 21/05/12,00:36:31,08,08,1, 11.9,1,1, 5.347, 10520.755, 265.809, 52620.641 21/05/12,00:36:31,09,08,1, 11.9,1,1, 5.347, 10520.757, 265.806, 52620.587 21/05/12,00:36:31,10,08,1, 11.9,1,1, 5.347, 10520.749, 265.789, 52620.612 21/05/12,00:36:31,11,08,1, 11.9,1,1, 5.347, 10520.762, 265.790, 52620.630 21/05/12,00:36:31,12,08,1, 11.9,1,1, 5.347, 10520.781, 265.795, 52620.593 21/05/12,00:36:31,13,08,1, 11.9,1,1, 5.347, 10520.764, 265.792, 52620.560 21/05/12,00:36:31,14,08,1, 11.9,1,1, 5.347, 10520.771, 265.765, 52620.572 21/05/12,00:36:31,15,08,1, 11.9,1,1, 5.347, 10520.792, 265.783, 52620.565 21/05/12,00:36:31,16,08,1, 11.9,1,1, 5.347, 10520.791, 265.769, 52620.536 21/05/12,00:36:31,17,08,1, 11.9,1,1, 5.347, 10520.823, 265.778, 52620.517 21/05/12,00:36:31,18,08,1, 11.9,1,1, 5.347, 10520.816, 265.758, 52620.569 21/05/12,00:36:31,19,08,1, 11.9,1,1, 5.347, 10520.807, 265.754, 52620.511 21/05/12,00:36:32,00,08,1, 11.9,1,1, 5.347, 10520.802, 265.754, 52620.511 21/05/12,00:36:32,01,08,1, 11.9,1,1, 5.347, 10520.835, 265.748, 52620.481 21/05/12,00:36:32,02,08,1, 11.9,1,1, 5.347, 10520.833, 265.742, 52620.490 21/05/12,00:36:32,03,08,1, 11.9,1,1, 5.347, 10520.852, 265.721, 52620.553 21/05/12,00:36:32,04,08,1, 11.9,1,1, 5.347, 10520.794, 265.731, 52620.506 21/05/12,00:36:32,05,08,1, 11.9,1,1, 5.347, 10520.816, 265.704, 52620.466 21/05/12,00:36:32,06,08,1, 11.9,1,1, 5.347, 10520.839, 265.701, 52620.483 21/05/12,00:36:32,07,08,1, 11.9,1,1, 5.347, 10520.849, 265.722, 52620.463 21/05/12,00:36:32,08,08,1, 11.9,1,1, 5.347, 10520.864, 265.679, 52620.445 21/05/12,00:36:32,09,08,1, 11.9,1,1, 5.347, 10520.844, 265.674, 52620.429 21/05/12,00:36:32,10,08,1, 11.9,1,1, 5.347, 10520.856, 265.669, 52620.398 21/05/12,00:36:32,11,08,1, 11.9,1,1, 5.347, 10520.839, 265.681, 52620.410 21/05/12,00:36:32,12,08,1, 11.9,1,1, 5.347, 10520.859, 265.677, 52620.394 21/05/12,00:36:32,13,08,1, 11.9,1,1, 5.347, 10520.863, 265.656, 52620.408 21/05/12,00:36:32,14,08,1, 11.9,1,1, 5.347, 10520.848, 265.658, 52620.361 21/05/12,00:36:32,15,08,1, 11.9,1,1, 5.347, 10520.854, 265.658, 52620.384 21/05/12,00:36:32,16,08,1, 11.9,1,1, 5.347, 10520.858, 265.658, 52620.350 21/05/12,00:36:32,17,08,1, 11.9,1,1, 5.347, 10520.826, 265.651, 52620.344 21/05/12,00:36:32,18,08,1, 11.9,1,1, 5.347, 10520.845, 265.654, 52620.337 21/05/12,00:36:32,19,08,1, 11.9,1,1, 5.347, 10520.845, 265.610, 52620.313 21/05/12,00:36:33,00,08,1, 11.9,1,1, 5.346, 10520.843, 265.610, 52620.313 21/05/12,00:36:33,01,08,1, 11.9,1,1, 5.346, 10520.852, 265.643, 52620.309 21/05/12,00:36:33,02,08,1, 11.9,1,1, 5.346, 10520.822, 265.658, 52620.322 21/05/12,00:36:33,03,08,1, 11.9,1,1, 5.346, 10520.851, 265.655, 52620.387 21/05/12,00:36:33,04,08,1, 11.9,1,1, 5.346, 10520.837, 265.649, 52620.338 21/05/12,00:36:33,05,08,1, 11.9,1,1, 5.346, 10520.863, 265.616, 52620.320 21/05/12,00:36:33,06,08,1, 11.9,1,1, 5.346, 10520.857, 265.610, 52620.324 21/05/12,00:36:33,07,08,1, 11.9,1,1, 5.346, 10520.842, 265.628, 52620.319 21/05/12,00:36:33,08,08,1, 11.9,1,1, 5.346, 10520.855, 265.641, 52620.334 21/05/12,00:36:33,09,08,1, 11.9,1,1, 5.346, 10520.840, 265.642, 52620.259 21/05/12,00:36:33,10,08,1, 11.9,1,1, 5.346, 10520.844, 265.626, 52620.273 21/05/12,00:36:33,11,08,1, 11.9,1,1, 5.346, 10520.852, 265.622, 52620.248 21/05/12,00:36:33,12,08,1, 11.9,1,1, 5.346, 10520.824, 265.644, 52620.273 21/05/12,00:36:33,13,08,1, 11.9,1,1, 5.346, 10520.837, 265.657, 52620.256 21/05/12,00:36:33,14,08,1, 11.9,1,1, 5.346, 10520.868, 265.631, 52620.232 21/05/12,00:36:33,15,08,1, 11.9,1,1, 5.346, 10520.823, 265.644, 52620.182 21/05/12,00:36:33,16,08,1, 11.9,1,1, 5.346, 10520.813, 265.630, 52620.193 21/05/12,00:36:33,17,08,1, 11.9,1,1, 5.346, 10520.847, 265.631, 52620.186 21/05/12,00:36:33,18,08,1, 11.9,1,1, 5.346, 10520.850, 265.618, 52620.188 21/05/12,00:36:33,19,08,1, 11.9,1,1, 5.346, 10520.860, 265.651, 52620.198 21/05/12,00:36:34,00,07,1, 11.9,1,1, 5.345, 10520.852, 265.651, 52620.198 21/05/12,00:36:34,01,07,1, 11.9,1,1, 5.345, 10520.869, 265.634, 52620.182 21/05/12,00:36:34,02,07,1, 11.9,1,1, 5.345, 10520.857, 265.662, 52620.167 21/05/12,00:36:34,03,07,1, 11.9,1,1, 5.345, 10520.884, 265.644, 52620.166 21/05/12,00:36:34,04,07,1, 11.9,1,1, 5.345, 10520.888, 265.632, 52620.131 21/05/12,00:36:34,05,07,1, 11.9,1,1, 5.345, 10520.868, 265.639, 52620.131 21/05/12,00:36:34,06,07,1, 11.9,1,1, 5.345, 10520.861, 265.651, 52620.095 21/05/12,00:36:34,07,07,1, 11.9,1,1, 5.345, 10520.885, 265.660, 52620.093 21/05/12,00:36:34,08,07,1, 11.9,1,1, 5.345, 10520.909, 265.640, 52620.149 21/05/12,00:36:34,09,07,1, 11.9,1,1, 5.345, 10520.909, 265.658, 52620.086 21/05/12,00:36:34,10,07,1, 11.9,1,1, 5.345, 10520.911, 265.631, 52620.073 21/05/12,00:36:34,11,07,1, 11.9,1,1, 5.345, 10520.934, 265.656, 52620.051 21/05/12,00:36:34,12,07,1, 11.9,1,1, 5.345, 10520.937, 265.660, 52620.062 21/05/12,00:36:34,13,07,1, 11.9,1,1, 5.345, 10520.940, 265.684, 52620.054 21/05/12,00:36:34,14,07,1, 11.9,1,1, 5.345, 10520.956, 265.684, 52620.064 21/05/12,00:36:34,15,07,1, 11.9,1,1, 5.345, 10520.940, 265.680, 52620.053 21/05/12,00:36:34,16,07,1, 11.9,1,1, 5.345, 10520.963, 265.693, 52620.060 21/05/12,00:36:34,17,07,1, 11.9,1,1, 5.345, 10520.968, 265.680, 52620.043 21/05/12,00:36:34,18,07,1, 11.9,1,1, 5.345, 10520.986, 265.675, 52620.051 21/05/12,00:36:34,19,07,1, 11.9,1,1, 5.345, 10521.003, 265.662, 52620.037 21/05/12,00:36:35,00,08,1, 11.9,1,1, 5.343, 10521.002, 265.662, 52620.037 21/05/12,00:36:35,01,08,1, 11.9,1,1, 5.343, 10521.000, 265.682, 52620.040 21/05/12,00:36:35,02,08,1, 11.9,1,1, 5.343, 10521.038, 265.673, 52620.010 21/05/12,00:36:35,03,08,1, 11.9,1,1, 5.343, 10521.039, 265.691, 52619.993 21/05/12,00:36:35,04,08,1, 11.9,1,1, 5.343, 10521.061, 265.671, 52620.022 21/05/12,00:36:35,05,08,1, 11.9,1,1, 5.343, 10521.082, 265.699, 52620.035 21/05/12,00:36:35,06,08,1, 11.9,1,1, 5.343, 10521.031, 265.719, 52619.987 21/05/12,00:36:35,07,08,1, 11.9,1,1, 5.343, 10521.043, 265.688, 52619.942 21/05/12,00:36:35,08,08,1, 11.9,1,1, 5.343, 10521.072, 265.704, 52619.977 21/05/12,00:36:35,09,08,1, 11.9,1,1, 5.343, 10521.042, 265.708, 52619.974 21/05/12,00:36:35,10,08,1, 11.9,1,1, 5.343, 10521.048, 265.711, 52619.978 21/05/12,00:36:35,11,08,1, 11.9,1,1, 5.343, 10521.061, 265.693, 52619.950 21/05/12,00:36:35,12,08,1, 11.9,1,1, 5.343, 10521.097, 265.708, 52619.970 21/05/12,00:36:35,13,08,1, 11.9,1,1, 5.343, 10521.094, 265.703, 52619.904 21/05/12,00:36:35,14,08,1, 11.9,1,1, 5.343, 10521.117, 265.715, 52619.927 21/05/12,00:36:35,15,08,1, 11.9,1,1, 5.343, 10521.094, 265.716, 52619.917 21/05/12,00:36:35,16,08,1, 11.9,1,1, 5.343, 10521.118, 265.713, 52619.872 21/05/12,00:36:35,17,08,1, 11.9,1,1, 5.343, 10521.131, 265.742, 52619.912 21/05/12,00:36:35,18,08,1, 11.9,1,1, 5.343, 10521.122, 265.757, 52619.927 21/05/12,00:36:35,19,08,1, 11.9,1,1, 5.343, 10521.120, 265.751, 52619.924 21/05/12,00:36:36,00,07,1, 11.9,1,1, 5.347, 10521.119, 265.751, 52619.924 21/05/12,00:36:36,01,07,1, 11.9,1,1, 5.347, 10521.129, 265.763, 52619.897 21/05/12,00:36:36,02,07,1, 11.9,1,1, 5.347, 10521.114, 265.742, 52619.858 21/05/12,00:36:36,03,07,1, 11.9,1,1, 5.347, 10521.122, 265.770, 52619.855 21/05/12,00:36:36,04,07,1, 11.9,1,1, 5.347, 10521.145, 265.745, 52619.887 21/05/12,00:36:36,05,07,1, 11.9,1,1, 5.347, 10521.142, 265.765, 52619.844 21/05/12,00:36:36,06,07,1, 11.9,1,1, 5.347, 10521.148, 265.785, 52619.837 21/05/12,00:36:36,07,07,1, 11.9,1,1, 5.347, 10521.135, 265.760, 52619.856 21/05/12,00:36:36,08,07,1, 11.9,1,1, 5.347, 10521.138, 265.794, 52619.861 21/05/12,00:36:36,09,07,1, 11.9,1,1, 5.347, 10521.164, 265.766, 52619.852 21/05/12,00:36:36,10,07,1, 11.9,1,1, 5.347, 10521.117, 265.794, 52619.874 21/05/12,00:36:36,11,07,1, 11.9,1,1, 5.347, 10521.131, 265.803, 52619.822 21/05/12,00:36:36,12,07,1, 11.9,1,1, 5.347, 10521.138, 265.795, 52619.827 21/05/12,00:36:36,13,07,1, 11.9,1,1, 5.347, 10521.143, 265.802, 52619.832 21/05/12,00:36:36,14,07,1, 11.9,1,1, 5.347, 10521.137, 265.778, 52619.815 21/05/12,00:36:36,15,07,1, 11.9,1,1, 5.347, 10521.131, 265.801, 52619.800 21/05/12,00:36:36,16,07,1, 11.9,1,1, 5.347, 10521.139, 265.804, 52619.791 21/05/12,00:36:36,17,07,1, 11.9,1,1, 5.347, 10521.125, 265.821, 52619.819 21/05/12,00:36:36,18,07,1, 11.9,1,1, 5.347, 10521.133, 265.832, 52619.804 21/05/12,00:36:36,19,07,1, 11.9,1,1, 5.347, 10521.155, 265.819, 52619.786 21/05/12,00:36:37,00,09,1, 11.9,1,1, 5.342, 10521.152, 265.819, 52619.786 21/05/12,00:36:37,01,09,1, 11.9,1,1, 5.342, 10521.161, 265.826, 52619.795 21/05/12,00:36:37,02,09,1, 11.9,1,1, 5.342, 10521.157, 265.864, 52619.798 21/05/12,00:36:37,03,09,1, 11.9,1,1, 5.342, 10521.186, 265.852, 52619.760 21/05/12,00:36:37,04,09,1, 11.9,1,1, 5.342, 10521.171, 265.852, 52619.767 21/05/12,00:36:37,05,09,1, 11.9,1,1, 5.342, 10521.163, 265.849, 52619.746 21/05/12,00:36:37,06,09,1, 11.9,1,1, 5.342, 10521.175, 265.837, 52619.724 21/05/12,00:36:37,07,09,1, 11.9,1,1, 5.342, 10521.181, 265.845, 52619.774 21/05/12,00:36:37,08,09,1, 11.9,1,1, 5.342, 10521.193, 265.849, 52619.754 21/05/12,00:36:37,09,09,1, 11.9,1,1, 5.342, 10521.186, 265.860, 52619.717 21/05/12,00:36:37,10,09,1, 11.9,1,1, 5.342, 10521.191, 265.853, 52619.719 21/05/12,00:36:37,11,09,1, 11.9,1,1, 5.342, 10521.192, 265.856, 52619.759 21/05/12,00:36:37,12,09,1, 11.9,1,1, 5.342, 10521.213, 265.868, 52619.754 21/05/12,00:36:37,13,09,1, 11.9,1,1, 5.342, 10521.233, 265.874, 52619.714 21/05/12,00:36:37,14,09,1, 11.9,1,1, 5.342, 10521.249, 265.886, 52619.682 21/05/12,00:36:37,15,09,1, 11.9,1,1, 5.342, 10521.256, 265.872, 52619.712 21/05/12,00:36:37,16,09,1, 11.9,1,1, 5.342, 10521.250, 265.861, 52619.658 21/05/12,00:36:37,17,09,1, 11.9,1,1, 5.342, 10521.285, 265.852, 52619.685 21/05/12,00:36:37,18,09,1, 11.9,1,1, 5.342, 10521.275, 265.884, 52619.645 21/05/12,00:36:37,19,09,1, 11.9,1,1, 5.342, 10521.288, 265.867, 52619.645 21/05/12,00:36:38,00,08,1, 11.8,1,1, 5.346, 10521.286, 265.867, 52619.645 21/05/12,00:36:38,01,08,1, 11.8,1,1, 5.346, 10521.312, 265.861, 52619.645 21/05/12,00:36:38,02,08,1, 11.8,1,1, 5.346, 10521.321, 265.878, 52619.677 21/05/12,00:36:38,03,08,1, 11.8,1,1, 5.346, 10521.328, 265.843, 52619.639 21/05/12,00:36:38,04,08,1, 11.8,1,1, 5.346, 10521.329, 265.867, 52619.628 21/05/12,00:36:38,05,08,1, 11.8,1,1, 5.346, 10521.377, 265.881, 52619.642 21/05/12,00:36:38,06,08,1, 11.8,1,1, 5.346, 10521.343, 265.874, 52619.579 21/05/12,00:36:38,07,08,1, 11.8,1,1, 5.346, 10521.381, 265.861, 52619.604 21/05/12,00:36:38,08,08,1, 11.8,1,1, 5.346, 10521.372, 265.854, 52619.605 21/05/12,00:36:38,09,08,1, 11.8,1,1, 5.346, 10521.379, 265.865, 52619.581 21/05/12,00:36:38,10,08,1, 11.8,1,1, 5.346, 10521.393, 265.870, 52619.581 21/05/12,00:36:38,11,08,1, 11.8,1,1, 5.346, 10521.389, 265.842, 52619.626 21/05/12,00:36:38,12,08,1, 11.8,1,1, 5.346, 10521.417, 265.877, 52619.623 21/05/12,00:36:38,13,08,1, 11.8,1,1, 5.346, 10521.419, 265.872, 52619.758 21/05/12,00:36:38,14,08,1, 11.8,1,1, 5.346, 10521.390, 265.874, 52619.591 21/05/12,00:36:38,15,08,1, 11.8,1,1, 5.346, 10521.425, 265.881, 52619.620 21/05/12,00:36:38,16,08,1, 11.8,1,1, 5.346, 10521.429, 265.860, 52619.577 21/05/12,00:36:38,17,08,1, 11.8,1,1, 5.346, 10521.462, 265.881, 52619.554 21/05/12,00:36:38,18,08,1, 11.8,1,1, 5.346, 10521.455, 265.863, 52619.542 21/05/12,00:36:38,19,08,1, 11.8,1,1, 5.346, 10521.466, 265.864, 52619.570 21/05/12,00:36:39,00,08,1, 11.9,1,1, 5.345, 10521.461, 265.864, 52619.570 21/05/12,00:36:39,01,08,1, 11.9,1,1, 5.345, 10521.482, 265.866, 52619.520 21/05/12,00:36:39,02,08,1, 11.9,1,1, 5.345, 10521.487, 265.850, 52619.514 21/05/12,00:36:39,03,08,1, 11.9,1,1, 5.345, 10521.502, 265.819, 52619.510 21/05/12,00:36:39,04,08,1, 11.9,1,1, 5.345, 10521.501, 265.849, 52619.521 21/05/12,00:36:39,05,08,1, 11.9,1,1, 5.345, 10521.510, 265.826, 52619.542 21/05/12,00:36:39,06,08,1, 11.9,1,1, 5.345, 10521.498, 265.852, 52619.489 21/05/12,00:36:39,07,08,1, 11.9,1,1, 5.345, 10521.477, 265.849, 52619.529 21/05/12,00:36:39,08,08,1, 11.9,1,1, 5.345, 10521.520, 265.837, 52619.494 21/05/12,00:36:39,09,08,1, 11.9,1,1, 5.345, 10521.506, 265.850, 52619.480 21/05/12,00:36:39,10,08,1, 11.9,1,1, 5.345, 10521.485, 265.855, 52619.443 21/05/12,00:36:39,11,08,1, 11.9,1,1, 5.345, 10521.523, 265.855, 52619.435 21/05/12,00:36:39,12,08,1, 11.9,1,1, 5.345, 10521.505, 265.859, 52619.439 21/05/12,00:36:39,13,08,1, 11.9,1,1, 5.345, 10521.514, 265.879, 52619.448 21/05/12,00:36:39,14,08,1, 11.9,1,1, 5.345, 10521.529, 265.837, 52619.477 21/05/12,00:36:39,15,08,1, 11.9,1,1, 5.345, 10521.532, 265.871, 52619.467 21/05/12,00:36:39,16,08,1, 11.9,1,1, 5.345, 10521.527, 265.864, 52619.424 21/05/12,00:36:39,17,08,1, 11.9,1,1, 5.345, 10521.536, 265.886, 52619.461 21/05/12,00:36:39,18,08,1, 11.9,1,1, 5.345, 10521.530, 265.875, 52619.420 21/05/12,00:36:39,19,08,1, 11.9,1,1, 5.345, 10521.564, 265.866, 52619.517 21/05/12,00:36:40,00,08,1, 11.8,1,1, 5.347, 10521.561, 265.866, 52619.517 21/05/12,00:36:40,01,08,1, 11.8,1,1, 5.347, 10521.553, 265.884, 52619.479 21/05/12,00:36:40,02,08,1, 11.8,1,1, 5.347, 10521.514, 265.881, 52619.400 21/05/12,00:36:40,03,08,1, 11.8,1,1, 5.347, 10521.551, 265.870, 52619.410 21/05/12,00:36:40,04,08,1, 11.8,1,1, 5.347, 10521.550, 265.884, 52619.414 21/05/12,00:36:40,05,08,1, 11.8,1,1, 5.347, 10521.560, 265.880, 52619.387 21/05/12,00:36:40,06,08,1, 11.8,1,1, 5.347, 10521.536, 265.865, 52619.277 21/05/12,00:36:40,07,08,1, 11.8,1,1, 5.347, 10521.585, 265.881, 52619.348 21/05/12,00:36:40,08,08,1, 11.8,1,1, 5.347, 10521.586, 265.866, 52619.290 21/05/12,00:36:40,09,08,1, 11.8,1,1, 5.347, 10521.596, 265.871, 52619.329 21/05/12,00:36:40,10,08,1, 11.8,1,1, 5.347, 10521.594, 265.898, 52619.325 21/05/12,00:36:40,11,08,1, 11.8,1,1, 5.347, 10521.595, 265.893, 52619.295 21/05/12,00:36:40,12,08,1, 11.8,1,1, 5.347, 10521.603, 265.904, 52619.322 21/05/12,00:36:40,13,08,1, 11.8,1,1, 5.347, 10521.607, 265.905, 52619.318 21/05/12,00:36:40,14,08,1, 11.8,1,1, 5.347, 10521.603, 265.879, 52619.292 21/05/12,00:36:40,15,08,1, 11.8,1,1, 5.347, 10521.603, 265.877, 52619.314 21/05/12,00:36:40,16,08,1, 11.8,1,1, 5.347, 10521.603, 265.903, 52619.329 21/05/12,00:36:40,17,08,1, 11.8,1,1, 5.347, 10521.628, 265.881, 52619.256 21/05/12,00:36:40,18,08,1, 11.8,1,1, 5.347, 10521.647, 265.899, 52619.305 21/05/12,00:36:40,19,08,1, 11.8,1,1, 5.347, 10521.626, 265.895, 52619.301 21/05/12,00:36:41,00,08,1, 11.9,1,1, 5.348, 10521.619, 265.895, 52619.301 21/05/12,00:36:41,01,08,1, 11.9,1,1, 5.348, 10521.666, 265.910, 52619.224 21/05/12,00:36:41,02,08,1, 11.9,1,1, 5.348, 10521.689, 265.892, 52619.231 21/05/12,00:36:41,03,08,1, 11.9,1,1, 5.348, 10521.710, 265.905, 52619.253 21/05/12,00:36:41,04,08,1, 11.9,1,1, 5.348, 10521.680, 265.904, 52619.208 21/05/12,00:36:41,05,08,1, 11.9,1,1, 5.348, 10521.721, 265.897, 52619.215 21/05/12,00:36:41,06,08,1, 11.9,1,1, 5.348, 10521.705, 265.908, 52619.227 21/05/12,00:36:41,07,08,1, 11.9,1,1, 5.348, 10521.722, 265.893, 52619.210 21/05/12,00:36:41,08,08,1, 11.9,1,1, 5.348, 10521.725, 265.894, 52619.219 21/05/12,00:36:41,09,08,1, 11.9,1,1, 5.348, 10521.746, 265.891, 52619.230 21/05/12,00:36:41,10,08,1, 11.9,1,1, 5.348, 10521.736, 265.880, 52619.185 21/05/12,00:36:41,11,08,1, 11.9,1,1, 5.348, 10521.762, 265.898, 52619.215 21/05/12,00:36:41,12,08,1, 11.9,1,1, 5.348, 10521.731, 265.878, 52619.253 21/05/12,00:36:41,13,08,1, 11.9,1,1, 5.348, 10521.803, 265.864, 52619.112 21/05/12,00:36:41,14,08,1, 11.9,1,1, 5.348, 10521.810, 265.884, 52619.122 21/05/12,00:36:41,15,08,1, 11.9,1,1, 5.348, 10521.790, 265.893, 52619.143 21/05/12,00:36:41,16,08,1, 11.9,1,1, 5.348, 10521.813, 265.879, 52619.131 21/05/12,00:36:41,17,08,1, 11.9,1,1, 5.348, 10521.816, 265.900, 52619.056 21/05/12,00:36:41,18,08,1, 11.9,1,1, 5.348, 10521.831, 265.867, 52619.108 21/05/12,00:36:41,19,08,1, 11.9,1,1, 5.348, 10521.818, 265.886, 52619.079 21/05/12,00:36:42,00,08,1, 11.9,1,1, 5.343, 10521.811, 265.886, 52619.079 21/05/12,00:36:42,01,08,1, 11.9,1,1, 5.343, 10521.866, 265.856, 52619.088 21/05/12,00:36:42,02,08,1, 11.9,1,1, 5.343, 10521.872, 265.843, 52619.082 21/05/12,00:36:42,03,08,1, 11.9,1,1, 5.343, 10521.893, 265.841, 52619.089 21/05/12,00:36:42,04,08,1, 11.9,1,1, 5.343, 10521.890, 265.863, 52619.093 21/05/12,00:36:42,05,08,1, 11.9,1,1, 5.343, 10521.923, 265.864, 52619.069 21/05/12,00:36:42,06,08,1, 11.9,1,1, 5.343, 10521.926, 265.865, 52619.070 21/05/12,00:36:42,07,08,1, 11.9,1,1, 5.343, 10521.926, 265.842, 52619.081 21/05/12,00:36:42,08,08,1, 11.9,1,1, 5.343, 10521.933, 265.829, 52619.064 21/05/12,00:36:42,09,08,1, 11.9,1,1, 5.343, 10521.950, 265.858, 52619.032 21/05/12,00:36:42,10,08,1, 11.9,1,1, 5.343, 10521.969, 265.842, 52619.045 21/05/12,00:36:42,11,08,1, 11.9,1,1, 5.343, 10521.970, 265.858, 52619.012 21/05/12,00:36:42,12,08,1, 11.9,1,1, 5.343, 10521.995, 265.866, 52619.044 21/05/12,00:36:42,13,08,1, 11.9,1,1, 5.343, 10522.010, 265.858, 52619.033 21/05/12,00:36:42,14,08,1, 11.9,1,1, 5.343, 10522.010, 265.830, 52619.007 21/05/12,00:36:42,15,08,1, 11.9,1,1, 5.343, 10522.050, 265.850, 52619.013 21/05/12,00:36:42,16,08,1, 11.9,1,1, 5.343, 10522.073, 265.853, 52618.975 21/05/12,00:36:42,17,08,1, 11.9,1,1, 5.343, 10522.084, 265.867, 52618.994 21/05/12,00:36:42,18,08,1, 11.9,1,1, 5.343, 10522.098, 265.837, 52618.996 21/05/12,00:36:42,19,08,1, 11.9,1,1, 5.343, 10522.105, 265.845, 52618.984 21/05/12,00:36:43,00,09,1, 11.9,1,1, 5.346, 10522.103, 265.845, 52618.984 21/05/12,00:36:43,01,09,1, 11.9,1,1, 5.346, 10522.127, 265.852, 52618.950 21/05/12,00:36:43,02,09,1, 11.9,1,1, 5.346, 10522.131, 265.852, 52618.971 21/05/12,00:36:43,03,09,1, 11.9,1,1, 5.346, 10522.116, 265.844, 52618.955 21/05/12,00:36:43,04,09,1, 11.9,1,1, 5.346, 10522.154, 265.845, 52618.926 21/05/12,00:36:43,05,09,1, 11.9,1,1, 5.346, 10522.157, 265.858, 52618.959 21/05/12,00:36:43,06,09,1, 11.9,1,1, 5.346, 10522.177, 265.843, 52618.953 21/05/12,00:36:43,07,09,1, 11.9,1,1, 5.346, 10522.191, 265.856, 52618.951 21/05/12,00:36:43,08,09,1, 11.9,1,1, 5.346, 10522.183, 265.856, 52618.943 21/05/12,00:36:43,09,09,1, 11.9,1,1, 5.346, 10522.202, 265.843, 52618.968 21/05/12,00:36:43,10,09,1, 11.9,1,1, 5.346, 10522.209, 265.849, 52618.955 21/05/12,00:36:43,11,09,1, 11.9,1,1, 5.346, 10522.222, 265.840, 52618.914 21/05/12,00:36:43,12,09,1, 11.9,1,1, 5.346, 10522.219, 265.847, 52618.913 21/05/12,00:36:43,13,09,1, 11.9,1,1, 5.346, 10522.247, 265.858, 52618.926 21/05/12,00:36:43,14,09,1, 11.9,1,1, 5.346, 10522.249, 265.837, 52618.925 21/05/12,00:36:43,15,09,1, 11.9,1,1, 5.346, 10522.244, 265.856, 52618.877 21/05/12,00:36:43,16,09,1, 11.9,1,1, 5.346, 10522.248, 265.842, 52618.874 21/05/12,00:36:43,17,09,1, 11.9,1,1, 5.346, 10522.265, 265.841, 52618.884 21/05/12,00:36:43,18,09,1, 11.9,1,1, 5.346, 10522.310, 265.858, 52618.864 21/05/12,00:36:43,19,09,1, 11.9,1,1, 5.346, 10522.293, 265.856, 52618.852 21/05/12,00:36:44,00,08,1, 11.9,1,1, 5.345, 10522.287, 265.856, 52618.852 21/05/12,00:36:44,01,08,1, 11.9,1,1, 5.345, 10522.286, 265.889, 52618.847 21/05/12,00:36:44,02,08,1, 11.9,1,1, 5.345, 10522.307, 265.857, 52618.857 21/05/12,00:36:44,03,08,1, 11.9,1,1, 5.345, 10522.333, 265.867, 52618.839 21/05/12,00:36:44,04,08,1, 11.9,1,1, 5.345, 10522.337, 265.861, 52618.821 21/05/12,00:36:44,05,08,1, 11.9,1,1, 5.345, 10522.327, 265.876, 52618.807 21/05/12,00:36:44,06,08,1, 11.9,1,1, 5.345, 10522.356, 265.859, 52618.737 21/05/12,00:36:44,07,08,1, 11.9,1,1, 5.345, 10522.376, 265.853, 52618.855 21/05/12,00:36:44,08,08,1, 11.9,1,1, 5.345, 10522.376, 265.877, 52618.844 21/05/12,00:36:44,09,08,1, 11.9,1,1, 5.345, 10522.377, 265.874, 52618.809 21/05/12,00:36:44,10,08,1, 11.9,1,1, 5.345, 10522.380, 265.859, 52618.790 21/05/12,00:36:44,11,08,1, 11.9,1,1, 5.345, 10522.403, 265.866, 52618.778 21/05/12,00:36:44,12,08,1, 11.9,1,1, 5.345, 10522.420, 265.869, 52618.767 21/05/12,00:36:44,13,08,1, 11.9,1,1, 5.345, 10522.414, 265.872, 52618.748 21/05/12,00:36:44,14,08,1, 11.9,1,1, 5.345, 10522.423, 265.896, 52618.769 21/05/12,00:36:44,15,08,1, 11.9,1,1, 5.345, 10522.410, 265.864, 52618.755 21/05/12,00:36:44,16,08,1, 11.9,1,1, 5.345, 10522.431, 265.877, 52618.780 21/05/12,00:36:44,17,08,1, 11.9,1,1, 5.345, 10522.436, 265.867, 52618.710 21/05/12,00:36:44,18,08,1, 11.9,1,1, 5.345, 10522.460, 265.873, 52618.739 21/05/12,00:36:44,19,08,1, 11.9,1,1, 5.345, 10522.447, 265.882, 52618.730 21/05/12,00:36:45,00,08,1, 11.9,1,1, 5.344, 10522.445, 265.882, 52618.730 21/05/12,00:36:45,01,08,1, 11.9,1,1, 5.344, 10522.487, 265.858, 52618.758 21/05/12,00:36:45,02,08,1, 11.9,1,1, 5.344, 10522.496, 265.884, 52618.723 21/05/12,00:36:45,03,08,1, 11.9,1,1, 5.344, 10522.475, 265.891, 52618.738 21/05/12,00:36:45,04,08,1, 11.9,1,1, 5.344, 10522.483, 265.881, 52618.731 21/05/12,00:36:45,05,08,1, 11.9,1,1, 5.344, 10522.537, 265.882, 52618.612 21/05/12,00:36:45,06,08,1, 11.9,1,1, 5.344, 10522.570, 265.886, 52618.653 21/05/12,00:36:45,07,08,1, 11.9,1,1, 5.344, 10522.552, 265.890, 52618.684 21/05/12,00:36:45,08,08,1, 11.9,1,1, 5.344, 10522.557, 265.884, 52618.739 21/05/12,00:36:45,09,08,1, 11.9,1,1, 5.344, 10522.589, 265.894, 52618.723 21/05/12,00:36:45,10,08,1, 11.9,1,1, 5.344, 10522.569, 265.888, 52618.727 21/05/12,00:36:45,11,08,1, 11.9,1,1, 5.344, 10522.609, 265.893, 52618.690 21/05/12,00:36:45,12,08,1, 11.9,1,1, 5.344, 10522.606, 265.865, 52618.699 21/05/12,00:36:45,13,08,1, 11.9,1,1, 5.344, 10522.612, 265.870, 52618.626 21/05/12,00:36:45,14,08,1, 11.9,1,1, 5.344, 10522.576, 265.888, 52618.687 21/05/12,00:36:45,15,08,1, 11.9,1,1, 5.344, 10522.646, 265.893, 52618.647 21/05/12,00:36:45,16,08,1, 11.9,1,1, 5.344, 10522.649, 265.910, 52618.662 21/05/12,00:36:45,17,08,1, 11.9,1,1, 5.344, 10522.676, 265.883, 52618.649 21/05/12,00:36:45,18,08,1, 11.9,1,1, 5.344, 10522.689, 265.870, 52618.676 21/05/12,00:36:45,19,08,1, 11.9,1,1, 5.344, 10522.671, 265.888, 52618.629 21/05/12,00:36:46,00,08,1, 11.8,1,1, 5.345, 10522.671, 265.888, 52618.629 21/05/12,00:36:46,01,08,1, 11.8,1,1, 5.345, 10522.705, 265.911, 52618.601 21/05/12,00:36:46,02,08,1, 11.8,1,1, 5.345, 10522.705, 265.895, 52618.636 21/05/12,00:36:46,03,08,1, 11.8,1,1, 5.345, 10522.749, 265.872, 52618.616 21/05/12,00:36:46,04,08,1, 11.8,1,1, 5.345, 10522.771, 265.894, 52618.650 21/05/12,00:36:46,05,08,1, 11.8,1,1, 5.345, 10522.758, 265.898, 52618.613 21/05/12,00:36:46,06,08,1, 11.8,1,1, 5.345, 10522.799, 265.880, 52618.647 21/05/12,00:36:46,07,08,1, 11.8,1,1, 5.345, 10522.813, 265.892, 52618.627 21/05/12,00:36:46,08,08,1, 11.8,1,1, 5.345, 10522.829, 265.886, 52618.634 21/05/12,00:36:46,09,08,1, 11.8,1,1, 5.345, 10522.826, 265.874, 52618.579 21/05/12,00:36:46,10,08,1, 11.8,1,1, 5.345, 10522.843, 265.894, 52618.618 21/05/12,00:36:46,11,08,1, 11.8,1,1, 5.345, 10522.854, 265.869, 52618.615 21/05/12,00:36:46,12,08,1, 11.8,1,1, 5.345, 10522.888, 265.892, 52618.608 21/05/12,00:36:46,13,08,1, 11.8,1,1, 5.345, 10522.873, 265.859, 52618.562 21/05/12,00:36:46,14,08,1, 11.8,1,1, 5.345, 10522.902, 265.876, 52618.585 21/05/12,00:36:46,15,08,1, 11.8,1,1, 5.345, 10522.917, 265.880, 52618.540 21/05/12,00:36:46,16,08,1, 11.8,1,1, 5.345, 10522.903, 265.868, 52618.567 21/05/12,00:36:46,17,08,1, 11.8,1,1, 5.345, 10522.913, 265.851, 52618.549 21/05/12,00:36:46,18,08,1, 11.8,1,1, 5.345, 10522.941, 265.866, 52618.497 21/05/12,00:36:46,19,08,1, 11.8,1,1, 5.345, 10522.978, 265.851, 52618.523 21/05/12,00:36:47,00,07,1, 11.8,1,1, 5.345, 10522.971, 265.851, 52618.523 21/05/12,00:36:47,01,07,1, 11.8,1,1, 5.345, 10522.998, 265.875, 52618.455 21/05/12,00:36:47,02,07,1, 11.8,1,1, 5.345, 10522.998, 265.881, 52618.528 21/05/12,00:36:47,03,07,1, 11.8,1,1, 5.345, 10523.002, 265.851, 52618.483 21/05/12,00:36:47,04,07,1, 11.8,1,1, 5.345, 10523.010, 265.865, 52618.545 21/05/12,00:36:47,05,07,1, 11.8,1,1, 5.345, 10523.009, 265.862, 52618.517 21/05/12,00:36:47,06,07,1, 11.8,1,1, 5.345, 10523.031, 265.888, 52618.515 21/05/12,00:36:47,07,07,1, 11.8,1,1, 5.345, 10523.052, 265.867, 52618.531 21/05/12,00:36:47,08,07,1, 11.8,1,1, 5.345, 10523.054, 265.880, 52618.483 21/05/12,00:36:47,09,07,1, 11.8,1,1, 5.345, 10523.044, 265.881, 52618.510 21/05/12,00:36:47,10,07,1, 11.8,1,1, 5.345, 10523.065, 265.903, 52618.542 21/05/12,00:36:47,11,07,1, 11.8,1,1, 5.345, 10523.069, 265.877, 52618.487 21/05/12,00:36:47,12,07,1, 11.8,1,1, 5.345, 10523.097, 265.906, 52618.476 21/05/12,00:36:47,13,07,1, 11.8,1,1, 5.345, 10523.099, 265.886, 52618.502 21/05/12,00:36:47,14,07,1, 11.8,1,1, 5.345, 10523.130, 265.867, 52618.497 21/05/12,00:36:47,15,07,1, 11.8,1,1, 5.345, 10523.137, 265.880, 52618.495 21/05/12,00:36:47,16,07,1, 11.8,1,1, 5.345, 10523.111, 265.888, 52618.477 21/05/12,00:36:47,17,07,1, 11.8,1,1, 5.345, 10523.140, 265.884, 52618.512 21/05/12,00:36:47,18,07,1, 11.8,1,1, 5.345, 10523.133, 265.876, 52618.490 21/05/12,00:36:47,19,07,1, 11.8,1,1, 5.345, 10523.139, 265.896, 52618.432 21/05/12,00:36:48,00,08,1, 11.9,1,1, 5.342, 10523.138, 265.896, 52618.432 21/05/12,00:36:48,01,08,1, 11.9,1,1, 5.342, 10523.160, 265.901, 52618.434 21/05/12,00:36:48,02,08,1, 11.9,1,1, 5.342, 10523.172, 265.905, 52618.435 21/05/12,00:36:48,03,08,1, 11.9,1,1, 5.342, 10523.188, 265.907, 52618.461 21/05/12,00:36:48,04,08,1, 11.9,1,1, 5.342, 10523.171, 265.899, 52618.417 21/05/12,00:36:48,05,08,1, 11.9,1,1, 5.342, 10523.173, 265.916, 52618.468 21/05/12,00:36:48,06,08,1, 11.9,1,1, 5.342, 10523.219, 265.910, 52618.402 21/05/12,00:36:48,07,08,1, 11.9,1,1, 5.342, 10523.212, 265.921, 52618.433 21/05/12,00:36:48,08,08,1, 11.9,1,1, 5.342, 10523.213, 265.906, 52618.406 21/05/12,00:36:48,09,08,1, 11.9,1,1, 5.342, 10523.247, 265.911, 52618.438 21/05/12,00:36:48,10,08,1, 11.9,1,1, 5.342, 10523.234, 265.929, 52618.427 21/05/12,00:36:48,11,08,1, 11.9,1,1, 5.342, 10523.225, 265.919, 52618.391 21/05/12,00:36:48,12,08,1, 11.9,1,1, 5.342, 10523.244, 265.914, 52618.385 21/05/12,00:36:48,13,08,1, 11.9,1,1, 5.342, 10523.217, 265.953, 52618.693 21/05/12,00:36:48,14,08,1, 11.9,1,1, 5.342, 10523.291, 265.931, 52618.487 21/05/12,00:36:48,15,08,1, 11.9,1,1, 5.342, 10523.290, 265.954, 52618.401 21/05/12,00:36:48,16,08,1, 11.9,1,1, 5.342, 10523.303, 265.951, 52618.371 21/05/12,00:36:48,17,08,1, 11.9,1,1, 5.342, 10523.258, 265.927, 52618.157 21/05/12,00:36:48,18,08,1, 11.9,1,1, 5.342, 10523.311, 265.955, 52618.482 21/05/12,00:36:48,19,08,1, 11.9,1,1, 5.342, 10523.354, 265.951, 52618.371 21/05/12,00:36:49,00,08,1, 11.8,1,1, 5.344, 10523.347, 265.951, 52618.371 21/05/12,00:36:49,01,08,1, 11.8,1,1, 5.344, 10523.367, 265.955, 52618.350 21/05/12,00:36:49,02,08,1, 11.8,1,1, 5.344, 10523.359, 265.956, 52618.352 21/05/12,00:36:49,03,08,1, 11.8,1,1, 5.344, 10523.363, 265.958, 52618.383 21/05/12,00:36:49,04,08,1, 11.8,1,1, 5.344, 10523.380, 265.954, 52618.344 21/05/12,00:36:49,05,08,1, 11.8,1,1, 5.344, 10523.402, 265.952, 52618.345 21/05/12,00:36:49,06,08,1, 11.8,1,1, 5.344, 10523.392, 265.967, 52618.310 21/05/12,00:36:49,07,08,1, 11.8,1,1, 5.344, 10523.404, 265.953, 52618.287 21/05/12,00:36:49,08,08,1, 11.8,1,1, 5.344, 10523.431, 265.951, 52618.264 21/05/12,00:36:49,09,08,1, 11.8,1,1, 5.344, 10523.424, 265.968, 52618.337 21/05/12,00:36:49,10,08,1, 11.8,1,1, 5.344, 10523.445, 265.985, 52618.313 21/05/12,00:36:49,11,08,1, 11.8,1,1, 5.344, 10523.472, 265.975, 52618.324 21/05/12,00:36:49,12,08,1, 11.8,1,1, 5.344, 10523.512, 265.958, 52618.309 21/05/12,00:36:49,13,08,1, 11.8,1,1, 5.344, 10523.476, 265.959, 52618.234 21/05/12,00:36:49,14,08,1, 11.8,1,1, 5.344, 10523.498, 265.976, 52618.244 21/05/12,00:36:49,15,08,1, 11.8,1,1, 5.344, 10523.510, 265.975, 52618.265 21/05/12,00:36:49,16,08,1, 11.8,1,1, 5.344, 10523.519, 265.971, 52618.299 21/05/12,00:36:49,17,08,1, 11.8,1,1, 5.344, 10523.540, 265.970, 52618.238 21/05/12,00:36:49,18,08,1, 11.8,1,1, 5.344, 10523.570, 265.987, 52618.279 21/05/12,00:36:49,19,08,1, 11.8,1,1, 5.344, 10523.568, 265.983, 52618.258 21/05/12,00:36:50,00,08,1, 11.9,1,1, 5.342, 10523.564, 265.983, 52618.258 21/05/12,00:36:50,01,08,1, 11.9,1,1, 5.342, 10523.594, 265.976, 52618.266 21/05/12,00:36:50,02,08,1, 11.9,1,1, 5.342, 10523.591, 265.996, 52618.248 21/05/12,00:36:50,03,08,1, 11.9,1,1, 5.342, 10523.597, 265.989, 52618.254 21/05/12,00:36:50,04,08,1, 11.9,1,1, 5.342, 10523.611, 265.975, 52618.233 21/05/12,00:36:50,05,08,1, 11.9,1,1, 5.342, 10523.588, 266.014, 52618.221 21/05/12,00:36:50,06,08,1, 11.9,1,1, 5.342, 10523.619, 266.000, 52618.236 21/05/12,00:36:50,07,08,1, 11.9,1,1, 5.342, 10523.641, 266.011, 52618.233 21/05/12,00:36:50,08,08,1, 11.9,1,1, 5.342, 10523.648, 265.998, 52618.240 21/05/12,00:36:50,09,08,1, 11.9,1,1, 5.342, 10523.655, 266.014, 52618.226 21/05/12,00:36:50,10,08,1, 11.9,1,1, 5.342, 10523.658, 265.989, 52618.190 21/05/12,00:36:50,11,08,1, 11.9,1,1, 5.342, 10523.685, 266.004, 52618.174 21/05/12,00:36:50,12,08,1, 11.9,1,1, 5.342, 10523.689, 265.994, 52618.187 21/05/12,00:36:50,13,08,1, 11.9,1,1, 5.342, 10523.725, 266.019, 52618.198 21/05/12,00:36:50,14,08,1, 11.9,1,1, 5.342, 10523.719, 266.020, 52618.194 21/05/12,00:36:50,15,08,1, 11.9,1,1, 5.342, 10523.748, 265.999, 52618.181 21/05/12,00:36:50,16,08,1, 11.9,1,1, 5.342, 10523.732, 266.001, 52618.179 21/05/12,00:36:50,17,08,1, 11.9,1,1, 5.342, 10523.740, 266.022, 52618.188 21/05/12,00:36:50,18,08,1, 11.9,1,1, 5.342, 10523.757, 266.022, 52618.197 21/05/12,00:36:50,19,08,1, 11.9,1,1, 5.342, 10523.770, 266.021, 52618.192 21/05/12,00:36:51,00,08,1, 11.9,1,1, 5.343, 10523.764, 266.021, 52618.192 21/05/12,00:36:51,01,08,1, 11.9,1,1, 5.343, 10523.794, 266.018, 52618.151 21/05/12,00:36:51,02,08,1, 11.9,1,1, 5.343, 10523.789, 266.002, 52618.138 21/05/12,00:36:51,03,08,1, 11.9,1,1, 5.343, 10523.805, 266.020, 52618.164 21/05/12,00:36:51,04,08,1, 11.9,1,1, 5.343, 10523.803, 266.019, 52618.134 21/05/12,00:36:51,05,08,1, 11.9,1,1, 5.343, 10523.851, 266.027, 52618.213 21/05/12,00:36:51,06,08,1, 11.9,1,1, 5.343, 10523.848, 266.017, 52618.117 21/05/12,00:36:51,07,08,1, 11.9,1,1, 5.343, 10523.822, 266.034, 52618.137 21/05/12,00:36:51,08,08,1, 11.9,1,1, 5.343, 10523.837, 266.031, 52618.144 21/05/12,00:36:51,09,08,1, 11.9,1,1, 5.343, 10523.819, 266.018, 52618.160 21/05/12,00:36:51,10,08,1, 11.9,1,1, 5.343, 10523.862, 266.030, 52618.109 21/05/12,00:36:51,11,08,1, 11.9,1,1, 5.343, 10523.852, 266.028, 52618.087 21/05/12,00:36:51,12,08,1, 11.9,1,1, 5.343, 10523.875, 265.991, 52617.716 21/05/12,00:36:51,13,08,1, 11.9,1,1, 5.343, 10523.839, 266.040, 52618.080 21/05/12,00:36:51,14,08,1, 11.9,1,1, 5.343, 10523.849, 266.059, 52618.083 21/05/12,00:36:51,15,08,1, 11.9,1,1, 5.343, 10523.856, 266.049, 52618.074 21/05/12,00:36:51,16,08,1, 11.9,1,1, 5.343, 10523.865, 266.035, 52618.063 21/05/12,00:36:51,17,08,1, 11.9,1,1, 5.343, 10523.894, 266.052, 52618.078 21/05/12,00:36:51,18,08,1, 11.9,1,1, 5.343, 10523.877, 266.048, 52618.079 21/05/12,00:36:51,19,08,1, 11.9,1,1, 5.343, 10523.904, 266.049, 52618.043 21/05/12,00:36:52,00,09,1, 11.9,1,1, 5.346, 10523.897, 266.049, 52618.043 21/05/12,00:36:52,01,09,1, 11.9,1,1, 5.346, 10523.889, 266.053, 52618.061 21/05/12,00:36:52,02,09,1, 11.9,1,1, 5.346, 10523.890, 266.037, 52618.032 21/05/12,00:36:52,03,09,1, 11.9,1,1, 5.346, 10523.888, 266.060, 52618.023 21/05/12,00:36:52,04,09,1, 11.9,1,1, 5.346, 10523.919, 266.056, 52618.005 21/05/12,00:36:52,05,09,1, 11.9,1,1, 5.346, 10523.864, 266.060, 52618.159 21/05/12,00:36:52,06,09,1, 11.9,1,1, 5.346, 10523.895, 266.035, 52618.013 21/05/12,00:36:52,07,09,1, 11.9,1,1, 5.346, 10523.878, 266.051, 52618.123 21/05/12,00:36:52,08,09,1, 11.9,1,1, 5.346, 10523.913, 266.032, 52618.020 21/05/12,00:36:52,09,09,1, 11.9,1,1, 5.346, 10523.910, 266.065, 52618.023 21/05/12,00:36:52,10,09,1, 11.9,1,1, 5.346, 10523.905, 266.069, 52618.003 21/05/12,00:36:52,11,09,1, 11.9,1,1, 5.346, 10523.860, 266.040, 52617.981 21/05/12,00:36:52,12,09,1, 11.9,1,1, 5.346, 10523.895, 266.083, 52618.008 21/05/12,00:36:52,13,09,1, 11.9,1,1, 5.346, 10523.893, 266.053, 52617.994 21/05/12,00:36:52,14,09,1, 11.9,1,1, 5.346, 10523.893, 266.071, 52617.982 21/05/12,00:36:52,15,09,1, 11.9,1,1, 5.346, 10523.894, 266.069, 52618.020 21/05/12,00:36:52,16,09,1, 11.9,1,1, 5.346, 10523.895, 266.053, 52617.990 21/05/12,00:36:52,17,09,1, 11.9,1,1, 5.346, 10523.863, 266.072, 52618.092 21/05/12,00:36:52,18,09,1, 11.9,1,1, 5.346, 10523.888, 266.050, 52617.906 21/05/12,00:36:52,19,09,1, 11.9,1,1, 5.346, 10523.879, 266.056, 52617.897 21/05/12,00:36:53,00,09,1, 11.9,1,1, 5.344, 10523.872, 266.056, 52617.897 21/05/12,00:36:53,01,09,1, 11.9,1,1, 5.344, 10523.883, 266.054, 52617.886 21/05/12,00:36:53,02,09,1, 11.9,1,1, 5.344, 10523.853, 266.056, 52617.947 21/05/12,00:36:53,03,09,1, 11.9,1,1, 5.344, 10523.867, 266.056, 52617.774 21/05/12,00:36:53,04,09,1, 11.9,1,1, 5.344, 10523.856, 266.080, 52617.983 21/05/12,00:36:53,05,09,1, 11.9,1,1, 5.344, 10523.882, 266.094, 52617.999 21/05/12,00:36:53,06,09,1, 11.9,1,1, 5.344, 10523.850, 266.075, 52617.944 21/05/12,00:36:53,07,09,1, 11.9,1,1, 5.344, 10523.816, 266.101, 52617.932 21/05/12,00:36:53,08,09,1, 11.9,1,1, 5.344, 10523.839, 266.111, 52617.967 21/05/12,00:36:53,09,09,1, 11.9,1,1, 5.344, 10523.855, 266.123, 52617.945 21/05/12,00:36:53,10,09,1, 11.9,1,1, 5.344, 10523.849, 266.122, 52617.946 21/05/12,00:36:53,11,09,1, 11.9,1,1, 5.344, 10523.848, 266.143, 52617.912 21/05/12,00:36:53,12,09,1, 11.9,1,1, 5.344, 10523.845, 266.154, 52617.906 21/05/12,00:36:53,13,09,1, 11.9,1,1, 5.344, 10523.852, 266.155, 52617.902 21/05/12,00:36:53,14,09,1, 11.9,1,1, 5.344, 10523.838, 266.137, 52617.868 21/05/12,00:36:53,15,09,1, 11.9,1,1, 5.344, 10523.849, 266.155, 52617.905 21/05/12,00:36:53,16,09,1, 11.9,1,1, 5.344, 10523.826, 266.195, 52617.866 21/05/12,00:36:53,17,09,1, 11.9,1,1, 5.344, 10523.850, 266.188, 52617.906 21/05/12,00:36:53,18,09,1, 11.9,1,1, 5.344, 10523.837, 266.199, 52617.876 21/05/12,00:36:53,19,09,1, 11.9,1,1, 5.344, 10523.834, 266.217, 52617.845 21/05/12,00:36:54,00,09,1, 11.9,1,1, 5.343, 10523.831, 266.217, 52617.845 21/05/12,00:36:54,01,09,1, 11.9,1,1, 5.343, 10523.847, 266.261, 52617.900 21/05/12,00:36:54,02,09,1, 11.9,1,1, 5.343, 10523.839, 266.258, 52617.922 21/05/12,00:36:54,03,09,1, 11.9,1,1, 5.343, 10523.863, 266.293, 52617.887 21/05/12,00:36:54,04,09,1, 11.9,1,1, 5.343, 10523.855, 266.273, 52617.873 21/05/12,00:36:54,05,09,1, 11.9,1,1, 5.343, 10523.838, 266.270, 52617.868 21/05/12,00:36:54,06,09,1, 11.9,1,1, 5.343, 10523.869, 266.274, 52617.813 21/05/12,00:36:54,07,09,1, 11.9,1,1, 5.343, 10523.852, 266.319, 52617.835 21/05/12,00:36:54,08,09,1, 11.9,1,1, 5.343, 10523.866, 266.317, 52617.837 21/05/12,00:36:54,09,09,1, 11.9,1,1, 5.343, 10523.875, 266.330, 52617.839 21/05/12,00:36:54,10,09,1, 11.9,1,1, 5.343, 10523.892, 266.340, 52617.838 21/05/12,00:36:54,11,09,1, 11.9,1,1, 5.343, 10523.873, 266.337, 52617.809 21/05/12,00:36:54,12,09,1, 11.9,1,1, 5.343, 10523.888, 266.348, 52617.820 21/05/12,00:36:54,13,09,1, 11.9,1,1, 5.343, 10523.869, 266.338, 52617.788 21/05/12,00:36:54,14,09,1, 11.9,1,1, 5.343, 10523.890, 266.379, 52617.774 21/05/12,00:36:54,15,09,1, 11.9,1,1, 5.343, 10523.895, 266.383, 52617.809 21/05/12,00:36:54,16,09,1, 11.9,1,1, 5.343, 10523.900, 266.379, 52617.783 21/05/12,00:36:54,17,09,1, 11.9,1,1, 5.343, 10523.934, 266.337, 52617.579 21/05/12,00:36:54,18,09,1, 11.9,1,1, 5.343, 10523.891, 266.387, 52617.722 21/05/12,00:36:54,19,09,1, 11.9,1,1, 5.343, 10523.939, 266.340, 52617.758 21/05/12,00:36:55,00,09,1, 11.9,1,1, 5.344, 10523.931, 266.340, 52617.758 21/05/12,00:36:55,01,09,1, 11.9,1,1, 5.344, 10523.951, 266.401, 52617.755 21/05/12,00:36:55,02,09,1, 11.9,1,1, 5.344, 10523.939, 266.382, 52617.750 21/05/12,00:36:55,03,09,1, 11.9,1,1, 5.344, 10523.924, 266.383, 52617.755 21/05/12,00:36:55,04,09,1, 11.9,1,1, 5.344, 10523.941, 266.394, 52617.742 21/05/12,00:36:55,05,09,1, 11.9,1,1, 5.344, 10523.945, 266.396, 52617.757 21/05/12,00:36:55,06,09,1, 11.9,1,1, 5.344, 10523.949, 266.395, 52617.709 21/05/12,00:36:55,07,09,1, 11.9,1,1, 5.344, 10523.971, 266.395, 52617.708 21/05/12,00:36:55,08,09,1, 11.9,1,1, 5.344, 10523.961, 266.405, 52617.730 21/05/12,00:36:55,09,09,1, 11.9,1,1, 5.344, 10523.965, 266.384, 52617.739 21/05/12,00:36:55,10,09,1, 11.9,1,1, 5.344, 10523.957, 266.405, 52617.709 21/05/12,00:36:55,11,09,1, 11.9,1,1, 5.344, 10523.974, 266.410, 52617.708 21/05/12,00:36:55,12,09,1, 11.9,1,1, 5.344, 10523.979, 266.408, 52617.723 21/05/12,00:36:55,13,09,1, 11.9,1,1, 5.344, 10523.993, 266.416, 52617.687 21/05/12,00:36:55,14,09,1, 11.9,1,1, 5.344, 10524.006, 266.427, 52617.673 21/05/12,00:36:55,15,09,1, 11.9,1,1, 5.344, 10523.995, 266.417, 52617.668 21/05/12,00:36:55,16,09,1, 11.9,1,1, 5.344, 10523.994, 266.428, 52617.659 21/05/12,00:36:55,17,09,1, 11.9,1,1, 5.344, 10523.994, 266.430, 52617.664 21/05/12,00:36:55,18,09,1, 11.9,1,1, 5.344, 10524.013, 266.406, 52617.648 21/05/12,00:36:55,19,09,1, 11.9,1,1, 5.344, 10524.025, 266.410, 52617.647 21/05/12,00:36:56,00,09,1, 11.9,1,1, 5.341, 10524.023, 266.410, 52617.647 21/05/12,00:36:56,01,09,1, 11.9,1,1, 5.341, 10524.034, 266.443, 52617.654 21/05/12,00:36:56,02,09,1, 11.9,1,1, 5.341, 10524.020, 266.421, 52617.636 21/05/12,00:36:56,03,09,1, 11.9,1,1, 5.341, 10524.038, 266.412, 52617.637 21/05/12,00:36:56,04,09,1, 11.9,1,1, 5.341, 10524.034, 266.428, 52617.608 21/05/12,00:36:56,05,09,1, 11.9,1,1, 5.341, 10524.038, 266.430, 52617.599 21/05/12,00:36:56,06,09,1, 11.9,1,1, 5.341, 10524.019, 266.441, 52617.611 21/05/12,00:36:56,07,09,1, 11.9,1,1, 5.341, 10524.040, 266.430, 52617.561 21/05/12,00:36:56,08,09,1, 11.9,1,1, 5.341, 10524.002, 266.453, 52617.588 21/05/12,00:36:56,09,09,1, 11.9,1,1, 5.341, 10524.038, 266.436, 52617.601 21/05/12,00:36:56,10,09,1, 11.9,1,1, 5.341, 10524.046, 266.449, 52617.598 21/05/12,00:36:56,11,09,1, 11.9,1,1, 5.341, 10524.021, 266.441, 52617.563 21/05/12,00:36:56,12,09,1, 11.9,1,1, 5.341, 10524.029, 266.462, 52617.575 21/05/12,00:36:56,13,09,1, 11.9,1,1, 5.341, 10524.056, 266.451, 52617.597 21/05/12,00:36:56,14,09,1, 11.9,1,1, 5.341, 10524.038, 266.474, 52617.540 21/05/12,00:36:56,15,09,1, 11.9,1,1, 5.341, 10524.024, 266.473, 52617.557 21/05/12,00:36:56,16,09,1, 11.9,1,1, 5.341, 10524.048, 266.467, 52617.534 21/05/12,00:36:56,17,09,1, 11.9,1,1, 5.341, 10524.038, 266.475, 52617.545 21/05/12,00:36:56,18,09,1, 11.9,1,1, 5.341, 10524.042, 266.489, 52617.535 21/05/12,00:36:56,19,09,1, 11.9,1,1, 5.341, 10524.032, 266.489, 52617.508 21/05/12,00:36:57,00,09,1, 11.9,1,1, 5.343, 10524.031, 266.489, 52617.508 21/05/12,00:36:57,01,09,1, 11.9,1,1, 5.343, 10524.060, 266.508, 52617.535 21/05/12,00:36:57,02,09,1, 11.9,1,1, 5.343, 10524.032, 266.525, 52617.486 21/05/12,00:36:57,03,09,1, 11.9,1,1, 5.343, 10524.000, 266.522, 52617.508 21/05/12,00:36:57,04,09,1, 11.9,1,1, 5.343, 10524.044, 266.540, 52617.515 21/05/12,00:36:57,05,09,1, 11.9,1,1, 5.343, 10524.013, 266.544, 52617.541 21/05/12,00:36:57,06,09,1, 11.9,1,1, 5.343, 10524.048, 266.563, 52617.530 21/05/12,00:36:57,07,09,1, 11.9,1,1, 5.343, 10524.025, 266.558, 52617.463 21/05/12,00:36:57,08,09,1, 11.9,1,1, 5.343, 10524.018, 266.584, 52617.489 21/05/12,00:36:57,09,09,1, 11.9,1,1, 5.343, 10524.043, 266.560, 52617.515 21/05/12,00:36:57,10,09,1, 11.9,1,1, 5.343, 10524.052, 266.578, 52617.488 21/05/12,00:36:57,11,09,1, 11.9,1,1, 5.343, 10524.062, 266.594, 52617.469 21/05/12,00:36:57,12,09,1, 11.9,1,1, 5.343, 10524.074, 266.584, 52617.496 21/05/12,00:36:57,13,09,1, 11.9,1,1, 5.343, 10524.092, 266.581, 52617.439 21/05/12,00:36:57,14,09,1, 11.9,1,1, 5.343, 10524.087, 266.615, 52617.443 21/05/12,00:36:57,15,09,1, 11.9,1,1, 5.343, 10524.090, 266.608, 52617.441 21/05/12,00:36:57,16,09,1, 11.9,1,1, 5.343, 10524.080, 266.626, 52617.453 21/05/12,00:36:57,17,09,1, 11.9,1,1, 5.343, 10524.065, 266.642, 52617.601 21/05/12,00:36:57,18,09,1, 11.9,1,1, 5.343, 10524.085, 266.638, 52617.482 21/05/12,00:36:57,19,09,1, 11.9,1,1, 5.343, 10524.078, 266.646, 52617.397 21/05/12,00:36:58,00,09,1, 11.9,1,1, 5.342, 10524.073, 266.646, 52617.397 21/05/12,00:36:58,01,09,1, 11.9,1,1, 5.342, 10524.107, 266.643, 52617.435 21/05/12,00:36:58,02,09,1, 11.9,1,1, 5.342, 10524.101, 266.681, 52617.438 21/05/12,00:36:58,03,09,1, 11.9,1,1, 5.342, 10524.103, 266.657, 52617.384 21/05/12,00:36:58,04,09,1, 11.9,1,1, 5.342, 10524.096, 266.656, 52617.392 21/05/12,00:36:58,05,09,1, 11.9,1,1, 5.342, 10524.093, 266.670, 52617.432 21/05/12,00:36:58,06,09,1, 11.9,1,1, 5.342, 10524.097, 266.669, 52617.406 21/05/12,00:36:58,07,09,1, 11.9,1,1, 5.342, 10524.118, 266.676, 52617.347 21/05/12,00:36:58,08,09,1, 11.9,1,1, 5.342, 10524.102, 266.659, 52617.407 21/05/12,00:36:58,09,09,1, 11.9,1,1, 5.342, 10524.092, 266.684, 52617.386 21/05/12,00:36:58,10,09,1, 11.9,1,1, 5.342, 10524.162, 266.664, 52617.385 21/05/12,00:36:58,11,09,1, 11.9,1,1, 5.342, 10524.127, 266.682, 52617.367 21/05/12,00:36:58,12,09,1, 11.9,1,1, 5.342, 10524.132, 266.710, 52617.389 21/05/12,00:36:58,13,09,1, 11.9,1,1, 5.342, 10524.154, 266.725, 52617.412 21/05/12,00:36:58,14,09,1, 11.9,1,1, 5.342, 10524.147, 266.718, 52617.377 21/05/12,00:36:58,15,09,1, 11.9,1,1, 5.342, 10524.149, 266.725, 52617.353 21/05/12,00:36:58,16,09,1, 11.9,1,1, 5.342, 10524.148, 266.726, 52617.346 21/05/12,00:36:58,17,09,1, 11.9,1,1, 5.342, 10524.158, 266.731, 52617.367 21/05/12,00:36:58,18,09,1, 11.9,1,1, 5.342, 10524.176, 266.732, 52617.343 21/05/12,00:36:58,19,09,1, 11.9,1,1, 5.342, 10524.192, 266.751, 52617.355 21/05/12,00:36:59,00,09,1, 11.9,1,1, 5.341, 10524.189, 266.751, 52617.355 21/05/12,00:36:59,01,09,1, 11.9,1,1, 5.341, 10524.213, 266.718, 52617.312 21/05/12,00:36:59,02,09,1, 11.9,1,1, 5.341, 10524.200, 266.754, 52617.346 21/05/12,00:36:59,03,09,1, 11.9,1,1, 5.341, 10524.195, 266.758, 52617.313 21/05/12,00:36:59,04,09,1, 11.9,1,1, 5.341, 10524.200, 266.762, 52617.306 21/05/12,00:36:59,05,09,1, 11.9,1,1, 5.341, 10524.200, 266.768, 52617.322 21/05/12,00:36:59,06,09,1, 11.9,1,1, 5.341, 10524.219, 266.798, 52617.317 21/05/12,00:36:59,07,09,1, 11.9,1,1, 5.341, 10524.220, 266.790, 52617.348 21/05/12,00:36:59,08,09,1, 11.9,1,1, 5.341, 10524.231, 266.779, 52617.324 21/05/12,00:36:59,09,09,1, 11.9,1,1, 5.341, 10524.213, 266.791, 52617.351 21/05/12,00:36:59,10,09,1, 11.9,1,1, 5.341, 10524.220, 266.818, 52617.309 21/05/12,00:36:59,11,09,1, 11.9,1,1, 5.341, 10524.205, 266.815, 52617.295 21/05/12,00:36:59,12,09,1, 11.9,1,1, 5.341, 10524.220, 266.821, 52617.317 21/05/12,00:36:59,13,09,1, 11.9,1,1, 5.341, 10524.223, 266.818, 52617.297 21/05/12,00:36:59,14,09,1, 11.9,1,1, 5.341, 10524.243, 266.816, 52617.279 21/05/12,00:36:59,15,09,1, 11.9,1,1, 5.341, 10524.250, 266.818, 52617.252 21/05/12,00:36:59,16,09,1, 11.9,1,1, 5.341, 10524.239, 266.832, 52617.261 21/05/12,00:36:59,17,09,1, 11.9,1,1, 5.341, 10524.232, 266.818, 52617.252 21/05/12,00:36:59,18,09,1, 11.9,1,1, 5.341, 10524.222, 266.840, 52617.239 21/05/12,00:36:59,19,09,1, 11.9,1,1, 5.341, 10524.234, 266.844, 52617.237 21/05/12,00:37:00,00,08,1, 11.9,1,1, 5.345, 10524.231, 266.844, 52617.237 21/05/12,00:37:00,01,08,1, 11.9,1,1, 5.345, 10524.249, 266.868, 52617.273 21/05/12,00:37:00,02,08,1, 11.9,1,1, 5.345, 10524.218, 266.856, 52617.237 21/05/12,00:37:00,03,08,1, 11.9,1,1, 5.345, 10524.231, 266.883, 52617.246 21/05/12,00:37:00,04,08,1, 11.9,1,1, 5.345, 10524.223, 266.886, 52617.264 21/05/12,00:37:00,05,08,1, 11.9,1,1, 5.345, 10524.231, 266.903, 52617.229 21/05/12,00:37:00,06,08,1, 11.9,1,1, 5.345, 10524.206, 266.911, 52617.268 21/05/12,00:37:00,07,08,1, 11.9,1,1, 5.345, 10524.244, 266.912, 52617.223 21/05/12,00:37:00,08,08,1, 11.9,1,1, 5.345, 10524.255, 266.918, 52617.236 21/05/12,00:37:00,09,08,1, 11.9,1,1, 5.345, 10524.247, 266.907, 52617.252 21/05/12,00:37:00,10,08,1, 11.9,1,1, 5.345, 10524.263, 266.926, 52617.232 21/05/12,00:37:00,11,08,1, 11.9,1,1, 5.345, 10524.242, 266.921, 52617.227 21/05/12,00:37:00,12,08,1, 11.9,1,1, 5.345, 10524.261, 266.900, 52617.202 21/05/12,00:37:00,13,08,1, 11.9,1,1, 5.345, 10524.237, 266.928, 52617.192 21/05/12,00:37:00,14,08,1, 11.9,1,1, 5.345, 10524.247, 266.922, 52617.203 21/05/12,00:37:00,15,08,1, 11.9,1,1, 5.345, 10524.244, 266.950, 52617.164 21/05/12,00:37:00,16,08,1, 11.9,1,1, 5.345, 10524.254, 266.959, 52617.213 21/05/12,00:37:00,17,08,1, 11.9,1,1, 5.345, 10524.251, 266.947, 52617.174 21/05/12,00:37:00,18,08,1, 11.9,1,1, 5.345, 10524.248, 266.940, 52617.175 21/05/12,00:37:00,19,08,1, 11.9,1,1, 5.345, 10524.272, 266.961, 52617.198 21/05/12,00:37:01,00,09,1, 11.9,1,1, 5.341, 10524.265, 266.961, 52617.198 21/05/12,00:37:01,01,09,1, 11.9,1,1, 5.341, 10524.288, 266.978, 52617.192 21/05/12,00:37:01,02,09,1, 11.9,1,1, 5.341, 10524.273, 266.974, 52617.221 21/05/12,00:37:01,03,09,1, 11.9,1,1, 5.341, 10524.275, 266.957, 52617.184 21/05/12,00:37:01,04,09,1, 11.9,1,1, 5.341, 10524.291, 266.976, 52617.160 21/05/12,00:37:01,05,09,1, 11.9,1,1, 5.341, 10524.300, 266.972, 52617.188 21/05/12,00:37:01,06,09,1, 11.9,1,1, 5.341, 10524.272, 266.992, 52617.156 21/05/12,00:37:01,07,09,1, 11.9,1,1, 5.341, 10524.278, 266.993, 52617.181 21/05/12,00:37:01,08,09,1, 11.9,1,1, 5.341, 10524.303, 266.966, 52617.174 21/05/12,00:37:01,09,09,1, 11.9,1,1, 5.341, 10524.297, 267.033, 52617.199 21/05/12,00:37:01,10,09,1, 11.9,1,1, 5.341, 10524.318, 266.990, 52617.153 21/05/12,00:37:01,11,09,1, 11.9,1,1, 5.341, 10524.303, 266.991, 52617.167 21/05/12,00:37:01,12,09,1, 11.9,1,1, 5.341, 10524.331, 267.002, 52617.157 21/05/12,00:37:01,13,09,1, 11.9,1,1, 5.341, 10524.325, 267.024, 52617.185 21/05/12,00:37:01,14,09,1, 11.9,1,1, 5.341, 10524.326, 267.022, 52617.113 21/05/12,00:37:01,15,09,1, 11.9,1,1, 5.341, 10524.338, 267.006, 52617.122 21/05/12,00:37:01,16,09,1, 11.9,1,1, 5.341, 10524.359, 267.029, 52617.153 21/05/12,00:37:01,17,09,1, 11.9,1,1, 5.341, 10524.369, 267.033, 52617.108 21/05/12,00:37:01,18,09,1, 11.9,1,1, 5.341, 10524.379, 267.034, 52617.113 21/05/12,00:37:01,19,09,1, 11.9,1,1, 5.341, 10524.375, 267.035, 52617.116 21/05/12,00:37:02,00,09,1, 11.9,1,1, 5.343, 10524.373, 267.035, 52617.116 21/05/12,00:37:02,01,09,1, 11.9,1,1, 5.343, 10524.368, 267.052, 52617.066 21/05/12,00:37:02,02,09,1, 11.9,1,1, 5.343, 10524.400, 267.032, 52617.082 21/05/12,00:37:02,03,09,1, 11.9,1,1, 5.343, 10524.394, 267.063, 52617.081 21/05/12,00:37:02,04,09,1, 11.9,1,1, 5.343, 10524.378, 267.081, 52617.093 21/05/12,00:37:02,05,09,1, 11.9,1,1, 5.343, 10524.404, 267.059, 52617.124 21/05/12,00:37:02,06,09,1, 11.9,1,1, 5.343, 10524.408, 267.086, 52617.105 21/05/12,00:37:02,07,09,1, 11.9,1,1, 5.343, 10524.408, 267.090, 52617.087 21/05/12,00:37:02,08,09,1, 11.9,1,1, 5.343, 10524.387, 267.087, 52617.092 21/05/12,00:37:02,09,09,1, 11.9,1,1, 5.343, 10524.408, 267.083, 52617.109 21/05/12,00:37:02,10,09,1, 11.9,1,1, 5.343, 10524.397, 267.105, 52617.087 21/05/12,00:37:02,11,09,1, 11.9,1,1, 5.343, 10524.420, 267.072, 52617.079 21/05/12,00:37:02,12,09,1, 11.9,1,1, 5.343, 10524.435, 267.077, 52617.068 21/05/12,00:37:02,13,09,1, 11.9,1,1, 5.343, 10524.436, 267.082, 52617.066 21/05/12,00:37:02,14,09,1, 11.9,1,1, 5.343, 10524.438, 267.104, 52617.067 21/05/12,00:37:02,15,09,1, 11.9,1,1, 5.343, 10524.453, 267.101, 52617.059 21/05/12,00:37:02,16,09,1, 11.9,1,1, 5.343, 10524.462, 267.101, 52617.050 21/05/12,00:37:02,17,09,1, 11.9,1,1, 5.343, 10524.470, 267.106, 52617.074 21/05/12,00:37:02,18,09,1, 11.9,1,1, 5.343, 10524.457, 267.123, 52617.031 21/05/12,00:37:02,19,09,1, 11.9,1,1, 5.343, 10524.473, 267.108, 52617.044 21/05/12,00:37:03,00,09,1, 11.9,1,1, 5.344, 10524.465, 267.108, 52617.044 21/05/12,00:37:03,01,09,1, 11.9,1,1, 5.344, 10524.473, 267.131, 52617.038 21/05/12,00:37:03,02,09,1, 11.9,1,1, 5.344, 10524.492, 267.118, 52617.030 21/05/12,00:37:03,03,09,1, 11.9,1,1, 5.344, 10524.536, 267.112, 52617.060 21/05/12,00:37:03,04,09,1, 11.9,1,1, 5.344, 10524.513, 267.112, 52617.036 21/05/12,00:37:03,05,09,1, 11.9,1,1, 5.344, 10524.501, 267.123, 52617.010 21/05/12,00:37:03,06,09,1, 11.9,1,1, 5.344, 10524.534, 267.114, 52617.024 21/05/12,00:37:03,07,09,1, 11.9,1,1, 5.344, 10524.560, 267.130, 52617.017 21/05/12,00:37:03,08,09,1, 11.9,1,1, 5.344, 10524.539, 267.138, 52617.015 21/05/12,00:37:03,09,09,1, 11.9,1,1, 5.344, 10524.538, 267.146, 52617.012 21/05/12,00:37:03,10,09,1, 11.9,1,1, 5.344, 10524.563, 267.148, 52617.054 21/05/12,00:37:03,11,09,1, 11.9,1,1, 5.344, 10524.563, 267.111, 52617.003 21/05/12,00:37:03,12,09,1, 11.9,1,1, 5.344, 10524.561, 267.117, 52617.034 21/05/12,00:37:03,13,09,1, 11.9,1,1, 5.344, 10524.565, 267.132, 52617.017 21/05/12,00:37:03,14,09,1, 11.9,1,1, 5.344, 10524.570, 267.135, 52616.996 21/05/12,00:37:03,15,09,1, 11.9,1,1, 5.344, 10524.573, 267.119, 52617.022 21/05/12,00:37:03,16,09,1, 11.9,1,1, 5.344, 10524.576, 267.142, 52616.973 21/05/12,00:37:03,17,09,1, 11.9,1,1, 5.344, 10524.593, 267.122, 52616.960 21/05/12,00:37:03,18,09,1, 11.9,1,1, 5.344, 10524.623, 267.141, 52616.994 21/05/12,00:37:03,19,09,1, 11.9,1,1, 5.344, 10524.610, 267.139, 52616.966 21/05/12,00:37:04,00,09,1, 11.9,1,1, 5.343, 10524.607, 267.139, 52616.966 21/05/12,00:37:04,01,09,1, 11.9,1,1, 5.343, 10524.623, 267.153, 52616.949 21/05/12,00:37:04,02,09,1, 11.9,1,1, 5.343, 10524.635, 267.135, 52616.929 21/05/12,00:37:04,03,09,1, 11.9,1,1, 5.343, 10524.646, 267.120, 52616.955 21/05/12,00:37:04,04,09,1, 11.9,1,1, 5.343, 10524.595, 267.132, 52617.012 21/05/12,00:37:04,05,09,1, 11.9,1,1, 5.343, 10524.658, 267.138, 52617.014 21/05/12,00:37:04,06,09,1, 11.9,1,1, 5.343, 10524.675, 267.131, 52616.881 21/05/12,00:37:04,07,09,1, 11.9,1,1, 5.343, 10524.647, 267.156, 52616.900 21/05/12,00:37:04,08,09,1, 11.9,1,1, 5.343, 10524.664, 267.132, 52616.891 21/05/12,00:37:04,09,09,1, 11.9,1,1, 5.343, 10524.677, 267.144, 52616.859 21/05/12,00:37:04,10,09,1, 11.9,1,1, 5.343, 10524.695, 267.149, 52616.924 21/05/12,00:37:04,11,09,1, 11.9,1,1, 5.343, 10524.684, 267.142, 52616.904 21/05/12,00:37:04,12,09,1, 11.9,1,1, 5.343, 10524.713, 267.174, 52616.900 21/05/12,00:37:04,13,09,1, 11.9,1,1, 5.343, 10524.722, 267.153, 52616.900 21/05/12,00:37:04,14,09,1, 11.9,1,1, 5.343, 10524.728, 267.172, 52616.904 21/05/12,00:37:04,15,09,1, 11.9,1,1, 5.343, 10524.742, 267.166, 52616.886 21/05/12,00:37:04,16,09,1, 11.9,1,1, 5.343, 10524.741, 267.176, 52616.889 21/05/12,00:37:04,17,09,1, 11.9,1,1, 5.343, 10524.761, 267.147, 52616.877 21/05/12,00:37:04,18,09,1, 11.9,1,1, 5.343, 10524.774, 267.182, 52616.880 21/05/12,00:37:04,19,09,1, 11.9,1,1, 5.343, 10524.791, 267.166, 52616.897 21/05/12,00:37:05,00,09,1, 11.9,1,1, 5.341, 10524.790, 267.166, 52616.897 21/05/12,00:37:05,01,09,1, 11.9,1,1, 5.341, 10524.799, 267.155, 52616.887 21/05/12,00:37:05,02,09,1, 11.9,1,1, 5.341, 10524.799, 267.162, 52616.885 21/05/12,00:37:05,03,09,1, 11.9,1,1, 5.341, 10524.804, 267.153, 52616.863 21/05/12,00:37:05,04,09,1, 11.9,1,1, 5.341, 10524.788, 267.149, 52616.854 21/05/12,00:37:05,05,09,1, 11.9,1,1, 5.341, 10524.807, 267.163, 52616.905 21/05/12,00:37:05,06,09,1, 11.9,1,1, 5.341, 10524.819, 267.129, 52616.874 21/05/12,00:37:05,07,09,1, 11.9,1,1, 5.341, 10524.812, 267.140, 52616.855 21/05/12,00:37:05,08,09,1, 11.9,1,1, 5.341, 10524.824, 267.133, 52616.884 21/05/12,00:37:05,09,09,1, 11.9,1,1, 5.341, 10524.816, 267.158, 52616.872 21/05/12,00:37:05,10,09,1, 11.9,1,1, 5.341, 10524.841, 267.143, 52616.855 21/05/12,00:37:05,11,09,1, 11.9,1,1, 5.341, 10524.820, 267.150, 52616.878 21/05/12,00:37:05,12,09,1, 11.9,1,1, 5.341, 10524.848, 267.152, 52616.827 21/05/12,00:37:05,13,09,1, 11.9,1,1, 5.341, 10524.838, 267.170, 52616.848 21/05/12,00:37:05,14,09,1, 11.9,1,1, 5.341, 10524.863, 267.161, 52616.846 21/05/12,00:37:05,15,09,1, 11.9,1,1, 5.341, 10524.838, 267.145, 52616.824 21/05/12,00:37:05,16,09,1, 11.9,1,1, 5.341, 10524.884, 267.149, 52616.826 21/05/12,00:37:05,17,09,1, 11.9,1,1, 5.341, 10524.878, 267.140, 52616.963 21/05/12,00:37:05,18,09,1, 11.9,1,1, 5.341, 10524.903, 267.143, 52616.772 21/05/12,00:37:05,19,09,1, 11.9,1,1, 5.341, 10524.879, 267.178, 52616.948 21/05/12,00:37:06,00,09,1, 11.9,1,1, 5.342, 10524.874, 267.178, 52616.948 21/05/12,00:37:06,01,09,1, 11.9,1,1, 5.342, 10524.908, 267.155, 52616.805 21/05/12,00:37:06,02,09,1, 11.9,1,1, 5.342, 10524.925, 267.177, 52616.767 21/05/12,00:37:06,03,09,1, 11.9,1,1, 5.342, 10524.933, 267.154, 52616.752 21/05/12,00:37:06,04,09,1, 11.9,1,1, 5.342, 10524.925, 267.161, 52616.784 21/05/12,00:37:06,05,09,1, 11.9,1,1, 5.342, 10524.944, 267.183, 52616.789 21/05/12,00:37:06,06,09,1, 11.9,1,1, 5.342, 10524.964, 267.197, 52616.771 21/05/12,00:37:06,07,09,1, 11.9,1,1, 5.342, 10524.947, 267.189, 52616.794 21/05/12,00:37:06,08,09,1, 11.9,1,1, 5.342, 10524.972, 267.181, 52616.800 21/05/12,00:37:06,09,09,1, 11.9,1,1, 5.342, 10524.972, 267.186, 52616.805 21/05/12,00:37:06,10,09,1, 11.9,1,1, 5.342, 10524.996, 267.185, 52616.750 21/05/12,00:37:06,11,09,1, 11.9,1,1, 5.342, 10524.981, 267.184, 52616.790 21/05/12,00:37:06,12,09,1, 11.9,1,1, 5.342, 10524.970, 267.197, 52616.792 21/05/12,00:37:06,13,09,1, 11.9,1,1, 5.342, 10525.018, 267.174, 52616.794 21/05/12,00:37:06,14,09,1, 11.9,1,1, 5.342, 10525.027, 267.212, 52616.786 21/05/12,00:37:06,15,09,1, 11.9,1,1, 5.342, 10525.012, 267.199, 52616.745 21/05/12,00:37:06,16,09,1, 11.9,1,1, 5.342, 10525.007, 267.209, 52616.764 21/05/12,00:37:06,17,09,1, 11.9,1,1, 5.342, 10525.020, 267.201, 52616.750 21/05/12,00:37:06,18,09,1, 11.9,1,1, 5.342, 10525.005, 267.218, 52616.765 21/05/12,00:37:06,19,09,1, 11.9,1,1, 5.342, 10525.015, 267.229, 52616.749 21/05/12,00:37:07,00,09,1, 11.9,1,1, 5.338, 10525.007, 267.229, 52616.749 21/05/12,00:37:07,01,09,1, 11.9,1,1, 5.338, 10525.057, 267.243, 52616.800 21/05/12,00:37:07,02,09,1, 11.9,1,1, 5.338, 10525.034, 267.237, 52616.725 21/05/12,00:37:07,03,09,1, 11.9,1,1, 5.338, 10525.042, 267.220, 52616.729 21/05/12,00:37:07,04,09,1, 11.9,1,1, 5.338, 10525.084, 267.227, 52616.715 21/05/12,00:37:07,05,09,1, 11.9,1,1, 5.338, 10525.103, 267.260, 52616.735 21/05/12,00:37:07,06,09,1, 11.9,1,1, 5.338, 10525.100, 267.255, 52616.711 21/05/12,00:37:07,07,09,1, 11.9,1,1, 5.338, 10525.075, 267.259, 52616.724 21/05/12,00:37:07,08,09,1, 11.9,1,1, 5.338, 10525.081, 267.250, 52616.749 21/05/12,00:37:07,09,09,1, 11.9,1,1, 5.338, 10525.074, 267.277, 52616.747 21/05/12,00:37:07,10,09,1, 11.9,1,1, 5.338, 10525.101, 267.274, 52616.696 21/05/12,00:37:07,11,09,1, 11.9,1,1, 5.338, 10525.069, 267.270, 52616.693 21/05/12,00:37:07,12,09,1, 11.9,1,1, 5.338, 10525.077, 267.286, 52616.663 21/05/12,00:37:07,13,09,1, 11.9,1,1, 5.338, 10525.100, 267.282, 52616.673 21/05/12,00:37:07,14,09,1, 11.9,1,1, 5.338, 10525.120, 267.270, 52616.675 21/05/12,00:37:07,15,09,1, 11.9,1,1, 5.338, 10525.105, 267.293, 52616.807 21/05/12,00:37:07,16,09,1, 11.9,1,1, 5.338, 10525.124, 267.295, 52616.597 21/05/12,00:37:07,17,09,1, 11.9,1,1, 5.338, 10525.120, 267.275, 52616.670 21/05/12,00:37:07,18,09,1, 11.9,1,1, 5.338, 10525.135, 267.272, 52616.650 21/05/12,00:37:07,19,09,1, 11.9,1,1, 5.338, 10525.123, 267.271, 52616.654 21/05/12,00:37:08,00,08,1, 11.9,1,1, 5.346, 10525.116, 267.271, 52616.654 21/05/12,00:37:08,01,08,1, 11.9,1,1, 5.346, 10525.106, 267.277, 52616.693 21/05/12,00:37:08,02,08,1, 11.9,1,1, 5.346, 10525.105, 267.264, 52616.645 21/05/12,00:37:08,03,08,1, 11.9,1,1, 5.346, 10525.117, 267.276, 52616.699 21/05/12,00:37:08,04,08,1, 11.9,1,1, 5.346, 10525.154, 267.256, 52616.660 21/05/12,00:37:08,05,08,1, 11.9,1,1, 5.346, 10525.132, 267.239, 52616.645 21/05/12,00:37:08,06,08,1, 11.9,1,1, 5.346, 10525.135, 267.230, 52616.632 21/05/12,00:37:08,07,08,1, 11.9,1,1, 5.346, 10525.165, 267.241, 52616.656 21/05/12,00:37:08,08,08,1, 11.9,1,1, 5.346, 10525.142, 267.242, 52616.650 21/05/12,00:37:08,09,08,1, 11.9,1,1, 5.346, 10525.166, 267.261, 52616.682 21/05/12,00:37:08,10,08,1, 11.9,1,1, 5.346, 10525.145, 267.254, 52616.628 21/05/12,00:37:08,11,08,1, 11.9,1,1, 5.346, 10525.145, 267.250, 52616.602 21/05/12,00:37:08,12,08,1, 11.9,1,1, 5.346, 10525.149, 267.262, 52616.611 21/05/12,00:37:08,13,08,1, 11.9,1,1, 5.346, 10525.156, 267.263, 52616.621 21/05/12,00:37:08,14,08,1, 11.9,1,1, 5.346, 10525.139, 267.247, 52616.613 21/05/12,00:37:08,15,08,1, 11.9,1,1, 5.346, 10525.171, 267.243, 52616.627 21/05/12,00:37:08,16,08,1, 11.9,1,1, 5.346, 10525.149, 267.255, 52616.633 21/05/12,00:37:08,17,08,1, 11.9,1,1, 5.346, 10525.143, 267.237, 52616.614 21/05/12,00:37:08,18,08,1, 11.9,1,1, 5.346, 10525.161, 267.241, 52616.600 21/05/12,00:37:08,19,08,1, 11.9,1,1, 5.346, 10525.127, 267.279, 52616.625 21/05/12,00:37:09,00,08,1, 11.9,1,1, 5.340, 10525.124, 267.279, 52616.625 21/05/12,00:37:09,01,08,1, 11.9,1,1, 5.340, 10525.145, 267.246, 52616.571 21/05/12,00:37:09,02,08,1, 11.9,1,1, 5.340, 10525.141, 267.241, 52616.585 21/05/12,00:37:09,03,08,1, 11.9,1,1, 5.340, 10525.134, 267.266, 52616.549 21/05/12,00:37:09,04,08,1, 11.9,1,1, 5.340, 10525.133, 267.245, 52616.565 21/05/12,00:37:09,05,08,1, 11.9,1,1, 5.340, 10525.161, 267.268, 52616.560 21/05/12,00:37:09,06,08,1, 11.9,1,1, 5.340, 10525.162, 267.248, 52616.544 21/05/12,00:37:09,07,08,1, 11.9,1,1, 5.340, 10525.176, 267.247, 52616.546 21/05/12,00:37:09,08,08,1, 11.9,1,1, 5.340, 10525.153, 267.243, 52616.559 21/05/12,00:37:09,09,08,1, 11.9,1,1, 5.340, 10525.171, 267.229, 52616.566 21/05/12,00:37:09,10,08,1, 11.9,1,1, 5.340, 10525.142, 267.225, 52616.572 21/05/12,00:37:09,11,08,1, 11.9,1,1, 5.340, 10525.146, 267.246, 52616.603 21/05/12,00:37:09,12,08,1, 11.9,1,1, 5.340, 10525.128, 267.247, 52616.549 21/05/12,00:37:09,13,08,1, 11.9,1,1, 5.340, 10525.148, 267.228, 52616.547 21/05/12,00:37:09,14,08,1, 11.9,1,1, 5.340, 10525.161, 267.239, 52616.524 21/05/12,00:37:09,15,08,1, 11.9,1,1, 5.340, 10525.130, 267.243, 52616.548 21/05/12,00:37:09,16,08,1, 11.9,1,1, 5.340, 10525.142, 267.227, 52616.534 21/05/12,00:37:09,17,08,1, 11.9,1,1, 5.340, 10525.167, 267.232, 52616.520 21/05/12,00:37:09,18,08,1, 11.9,1,1, 5.340, 10525.160, 267.239, 52616.524 21/05/12,00:37:09,19,08,1, 11.9,1,1, 5.340, 10525.145, 267.262, 52616.551 21/05/12,00:37:10,00,07,1, 11.9,1,1, 5.343, 10525.141, 267.262, 52616.551 21/05/12,00:37:10,01,07,1, 11.9,1,1, 5.343, 10525.145, 267.230, 52616.532 21/05/12,00:37:10,02,07,1, 11.9,1,1, 5.343, 10525.116, 267.237, 52616.532 21/05/12,00:37:10,03,07,1, 11.9,1,1, 5.343, 10525.131, 267.240, 52616.530 21/05/12,00:37:10,04,07,1, 11.9,1,1, 5.343, 10525.131, 267.259, 52616.541 21/05/12,00:37:10,05,07,1, 11.9,1,1, 5.343, 10525.147, 267.251, 52616.511 21/05/12,00:37:10,06,07,1, 11.9,1,1, 5.343, 10525.141, 267.237, 52616.517 21/05/12,00:37:10,07,07,1, 11.9,1,1, 5.343, 10525.116, 267.245, 52616.508 21/05/12,00:37:10,08,07,1, 11.9,1,1, 5.343, 10525.113, 267.227, 52616.519 21/05/12,00:37:10,09,07,1, 11.9,1,1, 5.343, 10525.125, 267.258, 52616.493 21/05/12,00:37:10,10,07,1, 11.9,1,1, 5.343, 10525.103, 267.259, 52616.534 21/05/12,00:37:10,11,07,1, 11.9,1,1, 5.343, 10525.129, 267.270, 52616.541 21/05/12,00:37:10,12,07,1, 11.9,1,1, 5.343, 10525.126, 267.238, 52616.528 21/05/12,00:37:10,13,07,1, 11.9,1,1, 5.343, 10525.127, 267.261, 52616.526 21/05/12,00:37:10,14,07,1, 11.9,1,1, 5.343, 10525.108, 267.256, 52616.482 21/05/12,00:37:10,15,07,1, 11.9,1,1, 5.343, 10525.116, 267.237, 52616.484 21/05/12,00:37:10,16,07,1, 11.9,1,1, 5.343, 10525.112, 267.246, 52616.482 21/05/12,00:37:10,17,07,1, 11.9,1,1, 5.343, 10525.130, 267.250, 52616.506 21/05/12,00:37:10,18,07,1, 11.9,1,1, 5.343, 10525.114, 267.227, 52616.473 21/05/12,00:37:10,19,07,1, 11.9,1,1, 5.343, 10525.136, 267.235, 52616.274 21/05/12,00:37:11,00,09,1, 11.8,1,1, 5.344, 10525.132, 267.235, 52616.274 21/05/12,00:37:11,01,09,1, 11.8,1,1, 5.344, 10525.153, 267.261, 52616.432 21/05/12,00:37:11,02,09,1, 11.8,1,1, 5.344, 10525.126, 267.246, 52616.472 21/05/12,00:37:11,03,09,1, 11.8,1,1, 5.344, 10525.121, 267.243, 52616.466 21/05/12,00:37:11,04,09,1, 11.8,1,1, 5.344, 10525.120, 267.256, 52616.501 21/05/12,00:37:11,05,09,1, 11.8,1,1, 5.344, 10525.103, 267.253, 52616.462 21/05/12,00:37:11,06,09,1, 11.8,1,1, 5.344, 10525.102, 267.228, 52616.447 21/05/12,00:37:11,07,09,1, 11.8,1,1, 5.344, 10525.119, 267.248, 52616.475 21/05/12,00:37:11,08,09,1, 11.8,1,1, 5.344, 10525.126, 267.252, 52616.450 21/05/12,00:37:11,09,09,1, 11.8,1,1, 5.344, 10525.111, 267.257, 52616.466 21/05/12,00:37:11,10,09,1, 11.8,1,1, 5.344, 10525.119, 267.261, 52616.444 21/05/12,00:37:11,11,09,1, 11.8,1,1, 5.344, 10525.119, 267.245, 52616.419 21/05/12,00:37:11,12,09,1, 11.8,1,1, 5.344, 10525.086, 267.222, 52616.398 21/05/12,00:37:11,13,09,1, 11.8,1,1, 5.344, 10525.101, 267.241, 52616.403 21/05/12,00:37:11,14,09,1, 11.8,1,1, 5.344, 10525.111, 267.255, 52616.411 21/05/12,00:37:11,15,09,1, 11.8,1,1, 5.344, 10525.099, 267.266, 52616.436 21/05/12,00:37:11,16,09,1, 11.8,1,1, 5.344, 10525.117, 267.258, 52616.397 21/05/12,00:37:11,17,09,1, 11.8,1,1, 5.344, 10525.100, 267.259, 52616.413 21/05/12,00:37:11,18,09,1, 11.8,1,1, 5.344, 10525.091, 267.262, 52616.417 21/05/12,00:37:11,19,09,1, 11.8,1,1, 5.344, 10525.087, 267.292, 52616.665 21/05/12,00:37:12,00,09,1, 11.9,1,1, 5.341, 10525.082, 267.292, 52616.665 21/05/12,00:37:12,01,09,1, 11.9,1,1, 5.341, 10525.088, 267.282, 52616.437 21/05/12,00:37:12,02,09,1, 11.9,1,1, 5.341, 10525.097, 267.271, 52616.436 21/05/12,00:37:12,03,09,1, 11.9,1,1, 5.341, 10525.085, 267.233, 52616.132 21/05/12,00:37:12,04,09,1, 11.9,1,1, 5.341, 10525.068, 267.260, 52616.528 21/05/12,00:37:12,05,09,1, 11.9,1,1, 5.341, 10525.123, 267.283, 52616.512 21/05/12,00:37:12,06,09,1, 11.9,1,1, 5.341, 10525.128, 267.270, 52616.438 21/05/12,00:37:12,07,09,1, 11.9,1,1, 5.341, 10525.120, 267.271, 52616.426 21/05/12,00:37:12,08,09,1, 11.9,1,1, 5.341, 10525.125, 267.273, 52616.406 21/05/12,00:37:12,09,09,1, 11.9,1,1, 5.341, 10525.123, 267.271, 52616.379 21/05/12,00:37:12,10,09,1, 11.9,1,1, 5.341, 10525.141, 267.285, 52616.392 21/05/12,00:37:12,11,09,1, 11.9,1,1, 5.341, 10525.176, 267.270, 52616.360 21/05/12,00:37:12,12,09,1, 11.9,1,1, 5.341, 10525.140, 267.293, 52616.366 21/05/12,00:37:12,13,09,1, 11.9,1,1, 5.341, 10525.156, 267.279, 52616.370 21/05/12,00:37:12,14,09,1, 11.9,1,1, 5.341, 10525.151, 267.296, 52616.378 21/05/12,00:37:12,15,09,1, 11.9,1,1, 5.341, 10525.176, 267.294, 52616.366 21/05/12,00:37:12,16,09,1, 11.9,1,1, 5.341, 10525.170, 267.303, 52616.295 21/05/12,00:37:12,17,09,1, 11.9,1,1, 5.341, 10525.209, 267.296, 52616.347 21/05/12,00:37:12,18,09,1, 11.9,1,1, 5.341, 10525.181, 267.280, 52616.326 21/05/12,00:37:12,19,09,1, 11.9,1,1, 5.341, 10525.181, 267.283, 52616.296 21/05/12,00:37:13,00,08,1, 11.9,1,1, 5.341, 10525.174, 267.283, 52616.296 21/05/12,00:37:13,01,08,1, 11.9,1,1, 5.341, 10525.186, 267.284, 52616.403 21/05/12,00:37:13,02,08,1, 11.9,1,1, 5.341, 10525.159, 267.287, 52616.369 21/05/12,00:37:13,03,08,1, 11.9,1,1, 5.341, 10525.174, 267.298, 52616.343 21/05/12,00:37:13,04,08,1, 11.9,1,1, 5.341, 10525.189, 267.330, 52616.357 21/05/12,00:37:13,05,08,1, 11.9,1,1, 5.341, 10525.201, 267.289, 52616.326 21/05/12,00:37:13,06,08,1, 11.9,1,1, 5.341, 10525.208, 267.293, 52616.290 21/05/12,00:37:13,07,08,1, 11.9,1,1, 5.341, 10525.238, 267.289, 52616.328 21/05/12,00:37:13,08,08,1, 11.9,1,1, 5.341, 10525.215, 267.320, 52616.322 21/05/12,00:37:13,09,08,1, 11.9,1,1, 5.341, 10525.258, 267.304, 52616.325 21/05/12,00:37:13,10,08,1, 11.9,1,1, 5.341, 10525.254, 267.284, 52616.288 21/05/12,00:37:13,11,08,1, 11.9,1,1, 5.341, 10525.271, 267.299, 52616.320 21/05/12,00:37:13,12,08,1, 11.9,1,1, 5.341, 10525.274, 267.283, 52616.297 21/05/12,00:37:13,13,08,1, 11.9,1,1, 5.341, 10525.309, 267.307, 52616.302 21/05/12,00:37:13,14,08,1, 11.9,1,1, 5.341, 10525.311, 267.297, 52616.285 21/05/12,00:37:13,15,08,1, 11.9,1,1, 5.341, 10525.300, 267.304, 52616.305 21/05/12,00:37:13,16,08,1, 11.9,1,1, 5.341, 10525.296, 267.294, 52616.228 21/05/12,00:37:13,17,08,1, 11.9,1,1, 5.341, 10525.281, 267.314, 52616.289 21/05/12,00:37:13,18,08,1, 11.9,1,1, 5.341, 10525.312, 267.311, 52616.387 21/05/12,00:37:13,19,08,1, 11.9,1,1, 5.341, 10525.326, 267.300, 52616.220 21/05/12,00:37:14,00,08,1, 11.9,1,1, 5.340, 10525.324, 267.300, 52616.220 21/05/12,00:37:14,01,08,1, 11.9,1,1, 5.340, 10525.327, 267.318, 52616.276 21/05/12,00:37:14,02,08,1, 11.9,1,1, 5.340, 10525.326, 267.301, 52616.240 21/05/12,00:37:14,03,08,1, 11.9,1,1, 5.340, 10525.337, 267.275, 52616.234 21/05/12,00:37:14,04,08,1, 11.9,1,1, 5.340, 10525.347, 267.297, 52616.244 21/05/12,00:37:14,05,08,1, 11.9,1,1, 5.340, 10525.356, 267.275, 52616.247 21/05/12,00:37:14,06,08,1, 11.9,1,1, 5.340, 10525.356, 267.287, 52616.259 21/05/12,00:37:14,07,08,1, 11.9,1,1, 5.340, 10525.343, 267.274, 52616.232 21/05/12,00:37:14,08,08,1, 11.9,1,1, 5.340, 10525.353, 267.285, 52616.223 21/05/12,00:37:14,09,08,1, 11.9,1,1, 5.340, 10525.369, 267.282, 52616.208 21/05/12,00:37:14,10,08,1, 11.9,1,1, 5.340, 10525.329, 267.285, 52616.232 21/05/12,00:37:14,11,08,1, 11.9,1,1, 5.340, 10525.361, 267.257, 52616.231 21/05/12,00:37:14,12,08,1, 11.9,1,1, 5.340, 10525.356, 267.265, 52616.257 21/05/12,00:37:14,13,08,1, 11.9,1,1, 5.340, 10525.326, 267.288, 52616.254 21/05/12,00:37:14,14,08,1, 11.9,1,1, 5.340, 10525.354, 267.270, 52616.215 21/05/12,00:37:14,15,08,1, 11.9,1,1, 5.340, 10525.332, 267.245, 52616.229 21/05/12,00:37:14,16,08,1, 11.9,1,1, 5.340, 10525.338, 267.250, 52616.220 21/05/12,00:37:14,17,08,1, 11.9,1,1, 5.340, 10525.333, 267.260, 52616.236 21/05/12,00:37:14,18,08,1, 11.9,1,1, 5.340, 10525.329, 267.250, 52616.228 21/05/12,00:37:14,19,08,1, 11.9,1,1, 5.340, 10525.327, 267.249, 52616.171 21/05/12,00:37:15,00,08,1, 11.9,1,1, 5.338, 10525.324, 267.249, 52616.171 21/05/12,00:37:15,01,08,1, 11.9,1,1, 5.338, 10525.319, 267.260, 52616.206 21/05/12,00:37:15,02,08,1, 11.9,1,1, 5.338, 10525.334, 267.238, 52616.189 21/05/12,00:37:15,03,08,1, 11.9,1,1, 5.338, 10525.307, 267.261, 52616.233 21/05/12,00:37:15,04,08,1, 11.9,1,1, 5.338, 10525.320, 267.259, 52616.164 21/05/12,00:37:15,05,08,1, 11.9,1,1, 5.338, 10525.358, 267.254, 52616.220 21/05/12,00:37:15,06,08,1, 11.9,1,1, 5.338, 10525.314, 267.270, 52616.194 21/05/12,00:37:15,07,08,1, 11.9,1,1, 5.338, 10525.335, 267.295, 52616.234 21/05/12,00:37:15,08,08,1, 11.9,1,1, 5.338, 10525.325, 267.299, 52616.211 21/05/12,00:37:15,09,08,1, 11.9,1,1, 5.338, 10525.302, 267.277, 52616.255 21/05/12,00:37:15,10,08,1, 11.9,1,1, 5.338, 10525.313, 267.285, 52616.192 21/05/12,00:37:15,11,08,1, 11.9,1,1, 5.338, 10525.339, 267.270, 52616.221 21/05/12,00:37:15,12,08,1, 11.9,1,1, 5.338, 10525.312, 267.301, 52616.173 21/05/12,00:37:15,13,08,1, 11.9,1,1, 5.338, 10525.343, 267.263, 52616.162 21/05/12,00:37:15,14,08,1, 11.9,1,1, 5.338, 10525.347, 267.295, 52616.206 21/05/12,00:37:15,15,08,1, 11.9,1,1, 5.338, 10525.332, 267.303, 52616.204 21/05/12,00:37:15,16,08,1, 11.9,1,1, 5.338, 10525.332, 267.281, 52616.159 21/05/12,00:37:15,17,08,1, 11.9,1,1, 5.338, 10525.347, 267.286, 52616.180 21/05/12,00:37:15,18,08,1, 11.9,1,1, 5.338, 10525.325, 267.321, 52616.188 21/05/12,00:37:15,19,08,1, 11.9,1,1, 5.338, 10525.318, 267.294, 52616.176 21/05/12,00:37:16,00,08,1, 11.8,1,1, 5.339, 10525.316, 267.294, 52616.176 21/05/12,00:37:16,01,08,1, 11.8,1,1, 5.339, 10525.344, 267.301, 52616.187 21/05/12,00:37:16,02,08,1, 11.8,1,1, 5.339, 10525.346, 267.319, 52616.174 21/05/12,00:37:16,03,08,1, 11.8,1,1, 5.339, 10525.364, 267.340, 52616.201 21/05/12,00:37:16,04,08,1, 11.8,1,1, 5.339, 10525.357, 267.308, 52616.183 21/05/12,00:37:16,05,08,1, 11.8,1,1, 5.339, 10525.381, 267.335, 52616.134 21/05/12,00:37:16,06,08,1, 11.8,1,1, 5.339, 10525.382, 267.310, 52616.138 21/05/12,00:37:16,07,08,1, 11.8,1,1, 5.339, 10525.375, 267.338, 52616.177 21/05/12,00:37:16,08,08,1, 11.8,1,1, 5.339, 10525.405, 267.348, 52616.159 21/05/12,00:37:16,09,08,1, 11.8,1,1, 5.339, 10525.425, 267.331, 52616.147 21/05/12,00:37:16,10,08,1, 11.8,1,1, 5.339, 10525.408, 267.364, 52616.137 21/05/12,00:37:16,11,08,1, 11.8,1,1, 5.339, 10525.442, 267.331, 52616.149 21/05/12,00:37:16,12,08,1, 11.8,1,1, 5.339, 10525.436, 267.331, 52616.127 21/05/12,00:37:16,13,08,1, 11.8,1,1, 5.339, 10525.448, 267.351, 52616.161 21/05/12,00:37:16,14,08,1, 11.8,1,1, 5.339, 10525.450, 267.336, 52616.131 21/05/12,00:37:16,15,08,1, 11.8,1,1, 5.339, 10525.468, 267.378, 52616.138 21/05/12,00:37:16,16,08,1, 11.8,1,1, 5.339, 10525.466, 267.346, 52616.142 21/05/12,00:37:16,17,08,1, 11.8,1,1, 5.339, 10525.472, 267.363, 52616.132 21/05/12,00:37:16,18,08,1, 11.8,1,1, 5.339, 10525.485, 267.368, 52616.115 21/05/12,00:37:16,19,08,1, 11.8,1,1, 5.339, 10525.495, 267.370, 52616.115 21/05/12,00:37:17,00,08,1, 11.8,1,1, 5.341, 10525.491, 267.370, 52616.115 21/05/12,00:37:17,01,08,1, 11.8,1,1, 5.341, 10525.508, 267.360, 52616.128 21/05/12,00:37:17,02,08,1, 11.8,1,1, 5.341, 10525.531, 267.359, 52616.123 21/05/12,00:37:17,03,08,1, 11.8,1,1, 5.341, 10525.496, 267.358, 52616.092 21/05/12,00:37:17,04,08,1, 11.8,1,1, 5.341, 10525.534, 267.362, 52616.089 21/05/12,00:37:17,05,08,1, 11.8,1,1, 5.341, 10525.562, 267.337, 52616.089 21/05/12,00:37:17,06,08,1, 11.8,1,1, 5.341, 10525.541, 267.361, 52616.043 21/05/12,00:37:17,07,08,1, 11.8,1,1, 5.341, 10525.560, 267.343, 52616.046 21/05/12,00:37:17,08,08,1, 11.8,1,1, 5.341, 10525.546, 267.361, 52616.014 21/05/12,00:37:17,09,08,1, 11.8,1,1, 5.341, 10525.589, 267.341, 52616.028 21/05/12,00:37:17,10,08,1, 11.8,1,1, 5.341, 10525.562, 267.347, 52616.056 21/05/12,00:37:17,11,08,1, 11.8,1,1, 5.341, 10525.589, 267.355, 52616.084 21/05/12,00:37:17,12,08,1, 11.8,1,1, 5.341, 10525.585, 267.345, 52616.046 21/05/12,00:37:17,13,08,1, 11.8,1,1, 5.341, 10525.593, 267.345, 52616.036 21/05/12,00:37:17,14,08,1, 11.8,1,1, 5.341, 10525.628, 267.342, 52616.027 21/05/12,00:37:17,15,08,1, 11.8,1,1, 5.341, 10525.601, 267.355, 52616.068 21/05/12,00:37:17,16,08,1, 11.8,1,1, 5.341, 10525.603, 267.330, 52616.039 21/05/12,00:37:17,17,08,1, 11.8,1,1, 5.341, 10525.625, 267.338, 52616.055 21/05/12,00:37:17,18,08,1, 11.8,1,1, 5.341, 10525.622, 267.332, 52616.015 21/05/12,00:37:17,19,08,1, 11.8,1,1, 5.341, 10525.630, 267.346, 52616.013 21/05/12,00:37:18,00,08,1, 11.9,1,1, 5.340, 10525.625, 267.346, 52616.013 21/05/12,00:37:18,01,08,1, 11.9,1,1, 5.340, 10525.642, 267.305, 52616.041 21/05/12,00:37:18,02,08,1, 11.9,1,1, 5.340, 10525.679, 267.326, 52616.024 21/05/12,00:37:18,03,08,1, 11.9,1,1, 5.340, 10525.662, 267.313, 52616.049 21/05/12,00:37:18,04,08,1, 11.9,1,1, 5.340, 10525.675, 267.316, 52616.032 21/05/12,00:37:18,05,08,1, 11.9,1,1, 5.340, 10525.675, 267.313, 52616.014 21/05/12,00:37:18,06,08,1, 11.9,1,1, 5.340, 10525.674, 267.312, 52616.006 21/05/12,00:37:18,07,08,1, 11.9,1,1, 5.340, 10525.679, 267.312, 52615.991 21/05/12,00:37:18,08,08,1, 11.9,1,1, 5.340, 10525.701, 267.323, 52616.008 21/05/12,00:37:18,09,08,1, 11.9,1,1, 5.340, 10525.707, 267.317, 52615.967 21/05/12,00:37:18,10,08,1, 11.9,1,1, 5.340, 10525.686, 267.332, 52615.985 21/05/12,00:37:18,11,08,1, 11.9,1,1, 5.340, 10525.709, 267.315, 52615.983 21/05/12,00:37:18,12,08,1, 11.9,1,1, 5.340, 10525.704, 267.324, 52616.001 21/05/12,00:37:18,13,08,1, 11.9,1,1, 5.340, 10525.751, 267.318, 52615.878 21/05/12,00:37:18,14,08,1, 11.9,1,1, 5.340, 10525.730, 267.350, 52616.093 21/05/12,00:37:18,15,08,1, 11.9,1,1, 5.340, 10525.783, 267.317, 52615.903 21/05/12,00:37:18,16,08,1, 11.9,1,1, 5.340, 10525.769, 267.331, 52615.931 21/05/12,00:37:18,17,08,1, 11.9,1,1, 5.340, 10525.780, 267.331, 52615.981 21/05/12,00:37:18,18,08,1, 11.9,1,1, 5.340, 10525.762, 267.321, 52615.988 21/05/12,00:37:18,19,08,1, 11.9,1,1, 5.340, 10525.779, 267.311, 52615.988 21/05/12,00:37:19,00,08,1, 11.8,1,1, 5.344, 10525.775, 267.311, 52615.988 21/05/12,00:37:19,01,08,1, 11.8,1,1, 5.344, 10525.806, 267.334, 52616.011 21/05/12,00:37:19,02,08,1, 11.8,1,1, 5.344, 10525.820, 267.326, 52616.000 21/05/12,00:37:19,03,08,1, 11.8,1,1, 5.344, 10525.814, 267.324, 52615.959 21/05/12,00:37:19,04,08,1, 11.8,1,1, 5.344, 10525.816, 267.315, 52615.998 21/05/12,00:37:19,05,08,1, 11.8,1,1, 5.344, 10525.829, 267.342, 52616.051 21/05/12,00:37:19,06,08,1, 11.8,1,1, 5.344, 10525.851, 267.360, 52615.967 21/05/12,00:37:19,07,08,1, 11.8,1,1, 5.344, 10525.860, 267.346, 52616.000 21/05/12,00:37:19,08,08,1, 11.8,1,1, 5.344, 10525.854, 267.359, 52616.004 21/05/12,00:37:19,09,08,1, 11.8,1,1, 5.344, 10525.853, 267.349, 52615.986 21/05/12,00:37:19,10,08,1, 11.8,1,1, 5.344, 10525.855, 267.362, 52615.882 21/05/12,00:37:19,11,08,1, 11.8,1,1, 5.344, 10525.920, 267.351, 52615.965 21/05/12,00:37:19,12,08,1, 11.8,1,1, 5.344, 10525.919, 267.354, 52615.929 21/05/12,00:37:19,13,08,1, 11.8,1,1, 5.344, 10525.906, 267.353, 52615.916 21/05/12,00:37:19,14,08,1, 11.8,1,1, 5.344, 10525.931, 267.356, 52615.933 21/05/12,00:37:19,15,08,1, 11.8,1,1, 5.344, 10525.955, 267.377, 52615.954 21/05/12,00:37:19,16,08,1, 11.8,1,1, 5.344, 10525.948, 267.371, 52615.996 21/05/12,00:37:19,17,08,1, 11.8,1,1, 5.344, 10525.975, 267.389, 52615.992 21/05/12,00:37:19,18,08,1, 11.8,1,1, 5.344, 10525.969, 267.382, 52615.996 21/05/12,00:37:19,19,08,1, 11.8,1,1, 5.344, 10526.000, 267.407, 52615.989 21/05/12,00:37:20,00,08,1, 11.9,1,1, 5.341, 10525.992, 267.407, 52615.989 21/05/12,00:37:20,01,08,1, 11.9,1,1, 5.341, 10525.999, 267.367, 52615.969 21/05/12,00:37:20,02,08,1, 11.9,1,1, 5.341, 10526.043, 267.418, 52615.949 21/05/12,00:37:20,03,08,1, 11.9,1,1, 5.341, 10526.031, 267.377, 52615.949 21/05/12,00:37:20,04,08,1, 11.9,1,1, 5.341, 10526.045, 267.375, 52615.949 21/05/12,00:37:20,05,08,1, 11.9,1,1, 5.341, 10526.055, 267.376, 52615.908 21/05/12,00:37:20,06,08,1, 11.9,1,1, 5.341, 10526.044, 267.377, 52615.923 21/05/12,00:37:20,07,08,1, 11.9,1,1, 5.341, 10526.100, 267.380, 52615.953 21/05/12,00:37:20,08,08,1, 11.9,1,1, 5.341, 10526.121, 267.392, 52615.922 21/05/12,00:37:20,09,08,1, 11.9,1,1, 5.341, 10526.121, 267.383, 52615.923 21/05/12,00:37:20,10,08,1, 11.9,1,1, 5.341, 10526.141, 267.380, 52615.936 21/05/12,00:37:20,11,08,1, 11.9,1,1, 5.341, 10526.159, 267.379, 52615.946 21/05/12,00:37:20,12,08,1, 11.9,1,1, 5.341, 10526.182, 267.380, 52615.890 21/05/12,00:37:20,13,08,1, 11.9,1,1, 5.341, 10526.158, 267.355, 52615.945 21/05/12,00:37:20,14,08,1, 11.9,1,1, 5.341, 10526.189, 267.351, 52615.883 21/05/12,00:37:20,15,08,1, 11.9,1,1, 5.341, 10526.234, 267.392, 52615.910 21/05/12,00:37:20,16,08,1, 11.9,1,1, 5.341, 10526.233, 267.373, 52615.928 21/05/12,00:37:20,17,08,1, 11.9,1,1, 5.341, 10526.244, 267.375, 52615.931 21/05/12,00:37:20,18,08,1, 11.9,1,1, 5.341, 10526.256, 267.369, 52615.917 21/05/12,00:37:20,19,08,1, 11.9,1,1, 5.341, 10526.259, 267.347, 52615.903 21/05/12,00:37:21,00,08,1, 11.9,1,1, 5.340, 10526.259, 267.347, 52615.903 21/05/12,00:37:21,01,08,1, 11.9,1,1, 5.340, 10526.293, 267.348, 52615.942 21/05/12,00:37:21,02,08,1, 11.9,1,1, 5.340, 10526.326, 267.346, 52615.947 21/05/12,00:37:21,03,08,1, 11.9,1,1, 5.340, 10526.304, 267.375, 52615.938 21/05/12,00:37:21,04,08,1, 11.9,1,1, 5.340, 10526.330, 267.340, 52615.936 21/05/12,00:37:21,05,08,1, 11.9,1,1, 5.340, 10526.340, 267.346, 52615.968 21/05/12,00:37:21,06,08,1, 11.9,1,1, 5.340, 10526.371, 267.343, 52615.926 21/05/12,00:37:21,07,08,1, 11.9,1,1, 5.340, 10526.386, 267.321, 52615.956 21/05/12,00:37:21,08,08,1, 11.9,1,1, 5.340, 10526.391, 267.345, 52615.944 21/05/12,00:37:21,09,08,1, 11.9,1,1, 5.340, 10526.428, 267.341, 52615.911 21/05/12,00:37:21,10,08,1, 11.9,1,1, 5.340, 10526.417, 267.358, 52615.872 21/05/12,00:37:21,11,08,1, 11.9,1,1, 5.340, 10526.437, 267.324, 52615.939 21/05/12,00:37:21,12,08,1, 11.9,1,1, 5.340, 10526.462, 267.315, 52615.863 21/05/12,00:37:21,13,08,1, 11.9,1,1, 5.340, 10526.482, 267.326, 52615.918 21/05/12,00:37:21,14,08,1, 11.9,1,1, 5.340, 10526.493, 267.336, 52616.143 21/05/12,00:37:21,15,08,1, 11.9,1,1, 5.340, 10526.550, 267.327, 52615.843 21/05/12,00:37:21,16,08,1, 11.9,1,1, 5.340, 10526.527, 267.338, 52615.861 21/05/12,00:37:21,17,08,1, 11.9,1,1, 5.340, 10526.540, 267.292, 52615.873 21/05/12,00:37:21,18,08,1, 11.9,1,1, 5.340, 10526.523, 267.313, 52615.903 21/05/12,00:37:21,19,08,1, 11.9,1,1, 5.340, 10526.546, 267.301, 52615.878 21/05/12,00:37:22,00,08,1, 11.8,1,1, 5.336, 10526.543, 267.301, 52615.878 21/05/12,00:37:22,01,08,1, 11.8,1,1, 5.336, 10526.591, 267.329, 52615.947 21/05/12,00:37:22,02,08,1, 11.8,1,1, 5.336, 10526.604, 267.312, 52615.894 21/05/12,00:37:22,03,08,1, 11.8,1,1, 5.336, 10526.627, 267.320, 52615.878 21/05/12,00:37:22,04,08,1, 11.8,1,1, 5.336, 10526.620, 267.293, 52615.910 21/05/12,00:37:22,05,08,1, 11.8,1,1, 5.336, 10526.628, 267.334, 52616.091 21/05/12,00:37:22,06,08,1, 11.8,1,1, 5.336, 10526.666, 267.302, 52615.972 21/05/12,00:37:22,07,08,1, 11.8,1,1, 5.336, 10526.696, 267.306, 52615.923 21/05/12,00:37:22,08,08,1, 11.8,1,1, 5.336, 10526.699, 267.319, 52615.907 21/05/12,00:37:22,09,08,1, 11.8,1,1, 5.336, 10526.720, 267.323, 52615.895 21/05/12,00:37:22,10,08,1, 11.8,1,1, 5.336, 10526.708, 267.287, 52615.863 21/05/12,00:37:22,11,08,1, 11.8,1,1, 5.336, 10526.757, 267.312, 52615.840 21/05/12,00:37:22,12,08,1, 11.8,1,1, 5.336, 10526.778, 267.298, 52615.878 21/05/12,00:37:22,13,08,1, 11.8,1,1, 5.336, 10526.767, 267.308, 52615.853 21/05/12,00:37:22,14,08,1, 11.8,1,1, 5.336, 10526.831, 267.319, 52615.866 21/05/12,00:37:22,15,08,1, 11.8,1,1, 5.336, 10526.820, 267.287, 52615.859 21/05/12,00:37:22,16,08,1, 11.8,1,1, 5.336, 10526.850, 267.292, 52615.875 21/05/12,00:37:22,17,08,1, 11.8,1,1, 5.336, 10526.858, 267.271, 52615.853 21/05/12,00:37:22,18,08,1, 11.8,1,1, 5.336, 10526.860, 267.276, 52615.885 21/05/12,00:37:22,19,08,1, 11.8,1,1, 5.336, 10526.886, 267.270, 52615.851 21/05/12,00:37:23,00,08,1, 11.8,1,1, 5.339, 10526.885, 267.270, 52615.851 21/05/12,00:37:23,01,08,1, 11.8,1,1, 5.339, 10526.933, 267.293, 52615.856 21/05/12,00:37:23,02,08,1, 11.8,1,1, 5.339, 10526.941, 267.278, 52615.859 21/05/12,00:37:23,03,08,1, 11.8,1,1, 5.339, 10526.953, 267.259, 52615.862 21/05/12,00:37:23,04,08,1, 11.8,1,1, 5.339, 10526.987, 267.265, 52615.850 21/05/12,00:37:23,05,08,1, 11.8,1,1, 5.339, 10526.975, 267.252, 52615.888 21/05/12,00:37:23,06,08,1, 11.8,1,1, 5.339, 10527.041, 267.267, 52615.880 21/05/12,00:37:23,07,08,1, 11.8,1,1, 5.339, 10527.048, 267.262, 52615.889 21/05/12,00:37:23,08,08,1, 11.8,1,1, 5.339, 10527.097, 267.236, 52615.857 21/05/12,00:37:23,09,08,1, 11.8,1,1, 5.339, 10527.089, 267.274, 52615.851 21/05/12,00:37:23,10,08,1, 11.8,1,1, 5.339, 10527.087, 267.264, 52615.843 21/05/12,00:37:23,11,08,1, 11.8,1,1, 5.339, 10527.104, 267.281, 52615.825 21/05/12,00:37:23,12,08,1, 11.8,1,1, 5.339, 10527.133, 267.284, 52615.833 21/05/12,00:37:23,13,08,1, 11.8,1,1, 5.339, 10527.167, 267.253, 52615.873 21/05/12,00:37:23,14,08,1, 11.8,1,1, 5.339, 10527.173, 267.264, 52615.826 21/05/12,00:37:23,15,08,1, 11.8,1,1, 5.339, 10527.159, 267.253, 52615.859 21/05/12,00:37:23,16,08,1, 11.8,1,1, 5.339, 10527.220, 267.232, 52615.817 21/05/12,00:37:23,17,08,1, 11.8,1,1, 5.339, 10527.226, 267.248, 52615.808 21/05/12,00:37:23,18,08,1, 11.8,1,1, 5.339, 10527.224, 267.248, 52615.770 21/05/12,00:37:23,19,08,1, 11.8,1,1, 5.339, 10527.257, 267.252, 52615.851 21/05/12,00:37:24,00,08,1, 11.8,1,1, 5.341, 10527.252, 267.252, 52615.851 21/05/12,00:37:24,01,08,1, 11.8,1,1, 5.341, 10527.291, 267.265, 52615.834 21/05/12,00:37:24,02,08,1, 11.8,1,1, 5.341, 10527.326, 267.263, 52615.799 21/05/12,00:37:24,03,08,1, 11.8,1,1, 5.341, 10527.366, 267.272, 52615.817 21/05/12,00:37:24,04,08,1, 11.8,1,1, 5.341, 10527.366, 267.284, 52615.792 21/05/12,00:37:24,05,08,1, 11.8,1,1, 5.341, 10527.404, 267.280, 52615.824 21/05/12,00:37:24,06,08,1, 11.8,1,1, 5.341, 10527.397, 267.283, 52615.819 21/05/12,00:37:24,07,08,1, 11.8,1,1, 5.341, 10527.436, 267.241, 52615.671 21/05/12,00:37:24,08,08,1, 11.8,1,1, 5.341, 10527.407, 267.264, 52615.758 21/05/12,00:37:24,09,08,1, 11.8,1,1, 5.341, 10527.447, 267.278, 52615.895 21/05/12,00:37:24,10,08,1, 11.8,1,1, 5.341, 10527.459, 267.274, 52615.857 21/05/12,00:37:24,11,08,1, 11.8,1,1, 5.341, 10527.459, 267.286, 52615.854 21/05/12,00:37:24,12,08,1, 11.8,1,1, 5.341, 10527.454, 267.301, 52615.965 21/05/12,00:37:24,13,08,1, 11.8,1,1, 5.341, 10527.491, 267.287, 52615.772 21/05/12,00:37:24,14,08,1, 11.8,1,1, 5.341, 10527.524, 267.253, 52615.754 21/05/12,00:37:24,15,08,1, 11.8,1,1, 5.341, 10527.532, 267.271, 52615.775 21/05/12,00:37:24,16,08,1, 11.8,1,1, 5.341, 10527.536, 267.277, 52615.806 21/05/12,00:37:24,17,08,1, 11.8,1,1, 5.341, 10527.554, 267.277, 52615.822 21/05/12,00:37:24,18,08,1, 11.8,1,1, 5.341, 10527.567, 267.270, 52615.802 21/05/12,00:37:24,19,08,1, 11.8,1,1, 5.341, 10527.570, 267.287, 52615.796 21/05/12,00:37:25,00,08,1, 11.9,1,1, 5.340, 10527.569, 267.287, 52615.796 21/05/12,00:37:25,01,08,1, 11.9,1,1, 5.340, 10527.606, 267.270, 52615.815 21/05/12,00:37:25,02,08,1, 11.9,1,1, 5.340, 10527.626, 267.296, 52615.809 21/05/12,00:37:25,03,08,1, 11.9,1,1, 5.340, 10527.639, 267.288, 52615.799 21/05/12,00:37:25,04,08,1, 11.9,1,1, 5.340, 10527.655, 267.279, 52615.841 21/05/12,00:37:25,05,08,1, 11.9,1,1, 5.340, 10527.677, 267.276, 52615.846 21/05/12,00:37:25,06,08,1, 11.9,1,1, 5.340, 10527.674, 267.271, 52615.771 21/05/12,00:37:25,07,08,1, 11.9,1,1, 5.340, 10527.690, 267.255, 52615.762 21/05/12,00:37:25,08,08,1, 11.9,1,1, 5.340, 10527.696, 267.260, 52615.808 21/05/12,00:37:25,09,08,1, 11.9,1,1, 5.340, 10527.707, 267.268, 52615.788 21/05/12,00:37:25,10,08,1, 11.9,1,1, 5.340, 10527.728, 267.260, 52615.755 21/05/12,00:37:25,11,08,1, 11.9,1,1, 5.340, 10527.737, 267.246, 52615.789 21/05/12,00:37:25,12,08,1, 11.9,1,1, 5.340, 10527.751, 267.247, 52615.776 21/05/12,00:37:25,13,08,1, 11.9,1,1, 5.340, 10527.772, 267.257, 52615.752 21/05/12,00:37:25,14,08,1, 11.9,1,1, 5.340, 10527.772, 267.225, 52615.723 21/05/12,00:37:25,15,08,1, 11.9,1,1, 5.340, 10527.803, 267.267, 52615.753 21/05/12,00:37:25,16,08,1, 11.9,1,1, 5.340, 10527.803, 267.266, 52615.785 21/05/12,00:37:25,17,08,1, 11.9,1,1, 5.340, 10527.805, 267.262, 52615.837 21/05/12,00:37:25,18,08,1, 11.9,1,1, 5.340, 10527.836, 267.232, 52615.733 21/05/12,00:37:25,19,08,1, 11.9,1,1, 5.340, 10527.822, 267.225, 52615.736 21/05/12,00:37:26,00,08,1, 11.9,1,1, 5.336, 10527.819, 267.225, 52615.736 21/05/12,00:37:26,01,08,1, 11.9,1,1, 5.336, 10527.868, 267.241, 52615.778 21/05/12,00:37:26,02,08,1, 11.9,1,1, 5.336, 10527.865, 267.234, 52615.770 21/05/12,00:37:26,03,08,1, 11.9,1,1, 5.336, 10527.914, 267.220, 52615.736 21/05/12,00:37:26,04,08,1, 11.9,1,1, 5.336, 10527.868, 267.240, 52615.740 21/05/12,00:37:26,05,08,1, 11.9,1,1, 5.336, 10527.894, 267.242, 52615.777 21/05/12,00:37:26,06,08,1, 11.9,1,1, 5.336, 10527.896, 267.220, 52615.729 21/05/12,00:37:26,07,08,1, 11.9,1,1, 5.336, 10527.908, 267.222, 52615.727 21/05/12,00:37:26,08,08,1, 11.9,1,1, 5.336, 10527.953, 267.215, 52615.744 21/05/12,00:37:26,09,08,1, 11.9,1,1, 5.336, 10527.957, 267.238, 52615.773 21/05/12,00:37:26,10,08,1, 11.9,1,1, 5.336, 10527.958, 267.228, 52615.712 21/05/12,00:37:26,11,08,1, 11.9,1,1, 5.336, 10527.953, 267.210, 52615.728 21/05/12,00:37:26,12,08,1, 11.9,1,1, 5.336, 10528.007, 267.204, 52615.729 21/05/12,00:37:26,13,08,1, 11.9,1,1, 5.336, 10527.984, 267.218, 52615.702 21/05/12,00:37:26,14,08,1, 11.9,1,1, 5.336, 10528.016, 267.222, 52615.730 21/05/12,00:37:26,15,08,1, 11.9,1,1, 5.336, 10528.008, 267.237, 52615.711 21/05/12,00:37:26,16,08,1, 11.9,1,1, 5.336, 10528.005, 267.235, 52615.714 21/05/12,00:37:26,17,08,1, 11.9,1,1, 5.336, 10528.063, 267.237, 52615.703 21/05/12,00:37:26,18,08,1, 11.9,1,1, 5.336, 10528.059, 267.231, 52615.704 21/05/12,00:37:26,19,08,1, 11.9,1,1, 5.336, 10528.047, 267.237, 52615.742 21/05/12,00:37:27,00,08,1, 11.9,1,1, 5.343, 10528.045, 267.237, 52615.742 21/05/12,00:37:27,01,08,1, 11.9,1,1, 5.343, 10528.093, 267.233, 52615.698 21/05/12,00:37:27,02,08,1, 11.9,1,1, 5.343, 10528.096, 267.239, 52615.972 21/05/12,00:37:27,03,08,1, 11.9,1,1, 5.343, 10528.156, 267.208, 52615.605 21/05/12,00:37:27,04,08,1, 11.9,1,1, 5.343, 10528.152, 267.230, 52615.622 21/05/12,00:37:27,05,08,1, 11.9,1,1, 5.343, 10528.157, 267.221, 52615.722 21/05/12,00:37:27,06,08,1, 11.9,1,1, 5.343, 10528.184, 267.229, 52615.668 21/05/12,00:37:27,07,08,1, 11.9,1,1, 5.343, 10528.198, 267.208, 52615.658 21/05/12,00:37:27,08,08,1, 11.9,1,1, 5.343, 10528.200, 267.220, 52615.678 21/05/12,00:37:27,09,08,1, 11.9,1,1, 5.343, 10528.214, 267.241, 52615.690 21/05/12,00:37:27,10,08,1, 11.9,1,1, 5.343, 10528.242, 267.236, 52615.695 21/05/12,00:37:27,11,08,1, 11.9,1,1, 5.343, 10528.256, 267.215, 52615.665 21/05/12,00:37:27,12,08,1, 11.9,1,1, 5.343, 10528.245, 267.236, 52615.693 21/05/12,00:37:27,13,08,1, 11.9,1,1, 5.343, 10528.270, 267.232, 52615.653 21/05/12,00:37:27,14,08,1, 11.9,1,1, 5.343, 10528.269, 267.234, 52615.693 21/05/12,00:37:27,15,08,1, 11.9,1,1, 5.343, 10528.261, 267.219, 52615.681 21/05/12,00:37:27,16,08,1, 11.9,1,1, 5.343, 10528.307, 267.223, 52615.654 21/05/12,00:37:27,17,08,1, 11.9,1,1, 5.343, 10528.317, 267.241, 52615.661 21/05/12,00:37:27,18,08,1, 11.9,1,1, 5.343, 10528.310, 267.233, 52615.632 21/05/12,00:37:27,19,08,1, 11.9,1,1, 5.343, 10528.335, 267.261, 52615.609 21/05/12,00:37:28,00,08,1, 11.9,1,1, 5.338, 10528.328, 267.261, 52615.609 21/05/12,00:37:28,01,08,1, 11.9,1,1, 5.338, 10528.332, 267.252, 52615.747 21/05/12,00:37:28,02,08,1, 11.9,1,1, 5.338, 10528.368, 267.255, 52615.713 21/05/12,00:37:28,03,08,1, 11.9,1,1, 5.338, 10528.392, 267.228, 52615.678 21/05/12,00:37:28,04,08,1, 11.9,1,1, 5.338, 10528.385, 267.242, 52615.650 21/05/12,00:37:28,05,08,1, 11.9,1,1, 5.338, 10528.388, 267.249, 52615.656 21/05/12,00:37:28,06,08,1, 11.9,1,1, 5.338, 10528.399, 267.241, 52615.691 21/05/12,00:37:28,07,08,1, 11.9,1,1, 5.338, 10528.428, 267.231, 52615.662 21/05/12,00:37:28,08,08,1, 11.9,1,1, 5.338, 10528.438, 267.274, 52615.664 21/05/12,00:37:28,09,08,1, 11.9,1,1, 5.338, 10528.435, 267.269, 52615.696 21/05/12,00:37:28,10,08,1, 11.9,1,1, 5.338, 10528.438, 267.244, 52615.676 21/05/12,00:37:28,11,08,1, 11.9,1,1, 5.338, 10528.438, 267.253, 52615.659 21/05/12,00:37:28,12,08,1, 11.9,1,1, 5.338, 10528.449, 267.244, 52615.656 21/05/12,00:37:28,13,08,1, 11.9,1,1, 5.338, 10528.444, 267.270, 52615.650 21/05/12,00:37:28,14,08,1, 11.9,1,1, 5.338, 10528.461, 267.268, 52615.636 21/05/12,00:37:28,15,08,1, 11.9,1,1, 5.338, 10528.486, 267.279, 52615.669 21/05/12,00:37:28,16,08,1, 11.9,1,1, 5.338, 10528.448, 267.282, 52615.629 21/05/12,00:37:28,17,08,1, 11.9,1,1, 5.338, 10528.478, 267.292, 52615.643 21/05/12,00:37:28,18,08,1, 11.9,1,1, 5.338, 10528.505, 267.291, 52615.690 21/05/12,00:37:28,19,08,1, 11.9,1,1, 5.338, 10528.484, 267.274, 52615.642 21/05/12,00:37:29,00,08,1, 11.9,1,1, 5.337, 10528.479, 267.274, 52615.642 21/05/12,00:37:29,01,08,1, 11.9,1,1, 5.337, 10528.484, 267.279, 52615.664 21/05/12,00:37:29,02,08,1, 11.9,1,1, 5.337, 10528.503, 267.298, 52615.680 21/05/12,00:37:29,03,08,1, 11.9,1,1, 5.337, 10528.492, 267.279, 52615.685 21/05/12,00:37:29,04,08,1, 11.9,1,1, 5.337, 10528.522, 267.307, 52615.654 21/05/12,00:37:29,05,08,1, 11.9,1,1, 5.337, 10528.540, 267.275, 52615.702 21/05/12,00:37:29,06,08,1, 11.9,1,1, 5.337, 10528.543, 267.265, 52615.656 21/05/12,00:37:29,07,08,1, 11.9,1,1, 5.337, 10528.533, 267.301, 52615.627 21/05/12,00:37:29,08,08,1, 11.9,1,1, 5.337, 10528.558, 267.288, 52615.641 21/05/12,00:37:29,09,08,1, 11.9,1,1, 5.337, 10528.583, 267.288, 52615.639 21/05/12,00:37:29,10,08,1, 11.9,1,1, 5.337, 10528.582, 267.300, 52615.645 21/05/12,00:37:29,11,08,1, 11.9,1,1, 5.337, 10528.570, 267.287, 52615.651 21/05/12,00:37:29,12,08,1, 11.9,1,1, 5.337, 10528.590, 267.308, 52615.668 21/05/12,00:37:29,13,08,1, 11.9,1,1, 5.337, 10528.604, 267.287, 52615.661 21/05/12,00:37:29,14,08,1, 11.9,1,1, 5.337, 10528.586, 267.340, 52615.675 21/05/12,00:37:29,15,08,1, 11.9,1,1, 5.337, 10528.633, 267.314, 52615.645 21/05/12,00:37:29,16,08,1, 11.9,1,1, 5.337, 10528.649, 267.351, 52615.670 21/05/12,00:37:29,17,08,1, 11.9,1,1, 5.337, 10528.608, 267.349, 52615.745 21/05/12,00:37:29,18,08,1, 11.9,1,1, 5.337, 10528.647, 267.354, 52615.765 21/05/12,00:37:29,19,08,1, 11.9,1,1, 5.337, 10528.659, 267.333, 52615.628 21/05/12,00:37:30,00,08,1, 11.8,1,1, 5.338, 10528.654, 267.333, 52615.628 21/05/12,00:37:30,01,08,1, 11.8,1,1, 5.338, 10528.663, 267.339, 52615.662 21/05/12,00:37:30,02,08,1, 11.8,1,1, 5.338, 10528.665, 267.365, 52615.687 21/05/12,00:37:30,03,08,1, 11.8,1,1, 5.338, 10528.688, 267.353, 52615.638 21/05/12,00:37:30,04,08,1, 11.8,1,1, 5.338, 10528.693, 267.359, 52615.660 21/05/12,00:37:30,05,08,1, 11.8,1,1, 5.338, 10528.703, 267.377, 52615.690 21/05/12,00:37:30,06,08,1, 11.8,1,1, 5.338, 10528.708, 267.381, 52615.704 21/05/12,00:37:30,07,08,1, 11.8,1,1, 5.338, 10528.748, 267.419, 52615.701 21/05/12,00:37:30,08,08,1, 11.8,1,1, 5.338, 10528.721, 267.391, 52615.696 21/05/12,00:37:30,09,08,1, 11.8,1,1, 5.338, 10528.744, 267.418, 52615.676 21/05/12,00:37:30,10,08,1, 11.8,1,1, 5.338, 10528.752, 267.400, 52615.680 21/05/12,00:37:30,11,08,1, 11.8,1,1, 5.338, 10528.762, 267.394, 52615.658 21/05/12,00:37:30,12,08,1, 11.8,1,1, 5.338, 10528.764, 267.429, 52615.689 21/05/12,00:37:30,13,08,1, 11.8,1,1, 5.338, 10528.784, 267.440, 52615.669 21/05/12,00:37:30,14,08,1, 11.8,1,1, 5.338, 10528.800, 267.415, 52615.693 21/05/12,00:37:30,15,08,1, 11.8,1,1, 5.338, 10528.817, 267.421, 52615.688 21/05/12,00:37:30,16,08,1, 11.8,1,1, 5.338, 10528.812, 267.430, 52615.664 21/05/12,00:37:30,17,08,1, 11.8,1,1, 5.338, 10528.843, 267.423, 52615.652 21/05/12,00:37:30,18,08,1, 11.8,1,1, 5.338, 10528.834, 267.434, 52615.649 21/05/12,00:37:30,19,08,1, 11.8,1,1, 5.338, 10528.869, 267.443, 52615.677 21/05/12,00:37:31,00,08,1, 11.9,1,1, 5.336, 10528.862, 267.443, 52615.677 21/05/12,00:37:31,01,08,1, 11.9,1,1, 5.336, 10528.904, 267.449, 52615.712 21/05/12,00:37:31,02,08,1, 11.9,1,1, 5.336, 10528.896, 267.448, 52615.695 21/05/12,00:37:31,03,08,1, 11.9,1,1, 5.336, 10528.911, 267.439, 52615.702 21/05/12,00:37:31,04,08,1, 11.9,1,1, 5.336, 10528.930, 267.423, 52615.697 21/05/12,00:37:31,05,08,1, 11.9,1,1, 5.336, 10528.950, 267.420, 52615.670 21/05/12,00:37:31,06,08,1, 11.9,1,1, 5.336, 10528.976, 267.423, 52615.644 21/05/12,00:37:31,07,08,1, 11.9,1,1, 5.336, 10528.968, 267.422, 52615.689 21/05/12,00:37:31,08,08,1, 11.9,1,1, 5.336, 10528.982, 267.414, 52615.678 21/05/12,00:37:31,09,08,1, 11.9,1,1, 5.336, 10528.997, 267.409, 52615.650 21/05/12,00:37:31,10,08,1, 11.9,1,1, 5.336, 10528.996, 267.423, 52615.655 21/05/12,00:37:31,11,08,1, 11.9,1,1, 5.336, 10529.030, 267.442, 52615.676 21/05/12,00:37:31,12,08,1, 11.9,1,1, 5.336, 10529.016, 267.434, 52615.655 21/05/12,00:37:31,13,08,1, 11.9,1,1, 5.336, 10529.031, 267.466, 52615.641 21/05/12,00:37:31,14,08,1, 11.9,1,1, 5.336, 10529.030, 267.449, 52615.665 21/05/12,00:37:31,15,08,1, 11.9,1,1, 5.336, 10529.044, 267.432, 52615.634 21/05/12,00:37:31,16,08,1, 11.9,1,1, 5.336, 10529.054, 267.447, 52615.674 21/05/12,00:37:31,17,08,1, 11.9,1,1, 5.336, 10529.074, 267.441, 52615.656 21/05/12,00:37:31,18,08,1, 11.9,1,1, 5.336, 10529.057, 267.453, 52615.650 21/05/12,00:37:31,19,08,1, 11.9,1,1, 5.336, 10529.075, 267.462, 52615.634 21/05/12,00:37:32,00,08,1, 11.9,1,1, 5.339, 10529.071, 267.462, 52615.634 21/05/12,00:37:32,01,08,1, 11.9,1,1, 5.339, 10529.102, 267.475, 52615.667 21/05/12,00:37:32,02,08,1, 11.9,1,1, 5.339, 10529.122, 267.507, 52615.648 21/05/12,00:37:32,03,08,1, 11.9,1,1, 5.339, 10529.127, 267.466, 52615.642 21/05/12,00:37:32,04,08,1, 11.9,1,1, 5.339, 10529.121, 267.496, 52615.634 21/05/12,00:37:32,05,08,1, 11.9,1,1, 5.339, 10529.112, 267.481, 52615.613 21/05/12,00:37:32,06,08,1, 11.9,1,1, 5.339, 10529.148, 267.493, 52615.622 21/05/12,00:37:32,07,08,1, 11.9,1,1, 5.339, 10529.136, 267.507, 52615.609 21/05/12,00:37:32,08,08,1, 11.9,1,1, 5.339, 10529.138, 267.485, 52615.642 21/05/12,00:37:32,09,08,1, 11.9,1,1, 5.339, 10529.175, 267.519, 52615.635 21/05/12,00:37:32,10,08,1, 11.9,1,1, 5.339, 10529.160, 267.530, 52615.649 21/05/12,00:37:32,11,08,1, 11.9,1,1, 5.339, 10529.171, 267.536, 52615.616 21/05/12,00:37:32,12,08,1, 11.9,1,1, 5.339, 10529.173, 267.529, 52615.624 21/05/12,00:37:32,13,08,1, 11.9,1,1, 5.339, 10529.174, 267.532, 52615.613 21/05/12,00:37:32,14,08,1, 11.9,1,1, 5.339, 10529.213, 267.530, 52615.615 21/05/12,00:37:32,15,08,1, 11.9,1,1, 5.339, 10529.188, 267.539, 52615.626 21/05/12,00:37:32,16,08,1, 11.9,1,1, 5.339, 10529.170, 267.538, 52615.610 21/05/12,00:37:32,17,08,1, 11.9,1,1, 5.339, 10529.205, 267.549, 52615.630 21/05/12,00:37:32,18,08,1, 11.9,1,1, 5.339, 10529.207, 267.571, 52615.664 21/05/12,00:37:32,19,08,1, 11.9,1,1, 5.339, 10529.232, 267.573, 52615.631 21/05/12,00:37:33,00,08,1, 11.9,1,1, 5.338, 10529.230, 267.573, 52615.631 21/05/12,00:37:33,01,08,1, 11.9,1,1, 5.338, 10529.238, 267.603, 52615.615 21/05/12,00:37:33,02,08,1, 11.9,1,1, 5.338, 10529.260, 267.599, 52615.621 21/05/12,00:37:33,03,08,1, 11.9,1,1, 5.338, 10529.267, 267.614, 52615.634 21/05/12,00:37:33,04,08,1, 11.9,1,1, 5.338, 10529.291, 267.624, 52615.628 21/05/12,00:37:33,05,08,1, 11.9,1,1, 5.338, 10529.291, 267.636, 52615.635 21/05/12,00:37:33,06,08,1, 11.9,1,1, 5.338, 10529.306, 267.639, 52615.619 21/05/12,00:37:33,07,08,1, 11.9,1,1, 5.338, 10529.326, 267.656, 52615.653 21/05/12,00:37:33,08,08,1, 11.9,1,1, 5.338, 10529.326, 267.686, 52615.660 21/05/12,00:37:33,09,08,1, 11.9,1,1, 5.338, 10529.310, 267.682, 52615.678 21/05/12,00:37:33,10,08,1, 11.9,1,1, 5.338, 10529.352, 267.676, 52615.650 21/05/12,00:37:33,11,08,1, 11.9,1,1, 5.338, 10529.316, 267.699, 52615.625 21/05/12,00:37:33,12,08,1, 11.9,1,1, 5.338, 10529.355, 267.713, 52615.639 21/05/12,00:37:33,13,08,1, 11.9,1,1, 5.338, 10529.405, 267.698, 52615.610 21/05/12,00:37:33,14,08,1, 11.9,1,1, 5.338, 10529.391, 267.726, 52615.612 21/05/12,00:37:33,15,08,1, 11.9,1,1, 5.338, 10529.399, 267.687, 52615.586 21/05/12,00:37:33,16,08,1, 11.9,1,1, 5.338, 10529.437, 267.716, 52615.628 21/05/12,00:37:33,17,08,1, 11.9,1,1, 5.338, 10529.436, 267.731, 52615.635 21/05/12,00:37:33,18,08,1, 11.9,1,1, 5.338, 10529.432, 267.726, 52615.760 21/05/12,00:37:33,19,08,1, 11.9,1,1, 5.338, 10529.423, 267.745, 52615.591 21/05/12,00:37:34,00,08,1, 11.9,1,1, 5.341, 10529.422, 267.745, 52615.591 21/05/12,00:37:34,01,08,1, 11.9,1,1, 5.341, 10529.477, 267.741, 52615.590 21/05/12,00:37:34,02,08,1, 11.9,1,1, 5.341, 10529.531, 267.753, 52615.606 21/05/12,00:37:34,03,08,1, 11.9,1,1, 5.341, 10529.521, 267.739, 52615.612 21/05/12,00:37:34,04,08,1, 11.9,1,1, 5.341, 10529.541, 267.756, 52615.636 21/05/12,00:37:34,05,08,1, 11.9,1,1, 5.341, 10529.542, 267.762, 52615.601 21/05/12,00:37:34,06,08,1, 11.9,1,1, 5.341, 10529.545, 267.766, 52615.607 21/05/12,00:37:34,07,08,1, 11.9,1,1, 5.341, 10529.572, 267.771, 52615.644 21/05/12,00:37:34,08,08,1, 11.9,1,1, 5.341, 10529.566, 267.779, 52615.623 21/05/12,00:37:34,09,08,1, 11.9,1,1, 5.341, 10529.607, 267.786, 52615.602 21/05/12,00:37:34,10,08,1, 11.9,1,1, 5.341, 10529.606, 267.781, 52615.643 21/05/12,00:37:34,11,08,1, 11.9,1,1, 5.341, 10529.619, 267.775, 52615.612 21/05/12,00:37:34,12,08,1, 11.9,1,1, 5.341, 10529.610, 267.805, 52615.631 21/05/12,00:37:34,13,08,1, 11.9,1,1, 5.341, 10529.610, 267.771, 52615.640 21/05/12,00:37:34,14,08,1, 11.9,1,1, 5.341, 10529.625, 267.801, 52615.630 21/05/12,00:37:34,15,08,1, 11.9,1,1, 5.341, 10529.656, 267.784, 52615.654 21/05/12,00:37:34,16,08,1, 11.9,1,1, 5.341, 10529.635, 267.808, 52615.661 21/05/12,00:37:34,17,08,1, 11.9,1,1, 5.341, 10529.627, 267.809, 52615.647 21/05/12,00:37:34,18,08,1, 11.9,1,1, 5.341, 10529.642, 267.824, 52615.667 21/05/12,00:37:34,19,08,1, 11.9,1,1, 5.341, 10529.646, 267.843, 52615.641 21/05/12,00:37:35,00,08,1, 11.8,1,1, 5.341, 10529.639, 267.843, 52615.641 21/05/12,00:37:35,01,08,1, 11.8,1,1, 5.341, 10529.676, 267.833, 52615.678 21/05/12,00:37:35,02,08,1, 11.8,1,1, 5.341, 10529.676, 267.864, 52615.620 21/05/12,00:37:35,03,08,1, 11.8,1,1, 5.341, 10529.684, 267.848, 52615.643 21/05/12,00:37:35,04,08,1, 11.8,1,1, 5.341, 10529.679, 267.865, 52615.640 21/05/12,00:37:35,05,08,1, 11.8,1,1, 5.341, 10529.670, 267.837, 52615.633 21/05/12,00:37:35,06,08,1, 11.8,1,1, 5.341, 10529.688, 267.878, 52615.624 21/05/12,00:37:35,07,08,1, 11.8,1,1, 5.341, 10529.704, 267.872, 52615.654 21/05/12,00:37:35,08,08,1, 11.8,1,1, 5.341, 10529.665, 267.892, 52615.613 21/05/12,00:37:35,09,08,1, 11.8,1,1, 5.341, 10529.694, 267.899, 52615.615 21/05/12,00:37:35,10,08,1, 11.8,1,1, 5.341, 10529.722, 267.921, 52615.628 21/05/12,00:37:35,11,08,1, 11.8,1,1, 5.341, 10529.701, 267.905, 52615.637 21/05/12,00:37:35,12,08,1, 11.8,1,1, 5.341, 10529.727, 267.922, 52615.600 21/05/12,00:37:35,13,08,1, 11.8,1,1, 5.341, 10529.719, 267.939, 52615.645 21/05/12,00:37:35,14,08,1, 11.8,1,1, 5.341, 10529.686, 267.920, 52615.642 21/05/12,00:37:35,15,08,1, 11.8,1,1, 5.341, 10529.728, 267.971, 52615.637 21/05/12,00:37:35,16,08,1, 11.8,1,1, 5.341, 10529.740, 267.956, 52615.665 21/05/12,00:37:35,17,08,1, 11.8,1,1, 5.341, 10529.718, 267.969, 52615.662 21/05/12,00:37:35,18,08,1, 11.8,1,1, 5.341, 10529.732, 267.980, 52615.626 21/05/12,00:37:35,19,08,1, 11.8,1,1, 5.341, 10529.733, 267.982, 52615.600 21/05/12,00:37:36,00,08,1, 11.8,1,1, 5.341, 10529.730, 267.982, 52615.600 21/05/12,00:37:36,01,08,1, 11.8,1,1, 5.341, 10529.733, 268.016, 52615.617 21/05/12,00:37:36,02,08,1, 11.8,1,1, 5.341, 10529.759, 268.021, 52615.607 21/05/12,00:37:36,03,08,1, 11.8,1,1, 5.341, 10529.755, 268.049, 52615.648 21/05/12,00:37:36,04,08,1, 11.8,1,1, 5.341, 10529.764, 268.062, 52615.639 21/05/12,00:37:36,05,08,1, 11.8,1,1, 5.341, 10529.774, 268.057, 52615.642 21/05/12,00:37:36,06,08,1, 11.8,1,1, 5.341, 10529.773, 268.056, 52615.638 21/05/12,00:37:36,07,08,1, 11.8,1,1, 5.341, 10529.792, 268.076, 52615.637 21/05/12,00:37:36,08,08,1, 11.8,1,1, 5.341, 10529.800, 268.087, 52615.617 21/05/12,00:37:36,09,08,1, 11.8,1,1, 5.341, 10529.799, 268.082, 52615.589 21/05/12,00:37:36,10,08,1, 11.8,1,1, 5.341, 10529.807, 268.109, 52615.635 21/05/12,00:37:36,11,08,1, 11.8,1,1, 5.341, 10529.813, 268.125, 52615.625 21/05/12,00:37:36,12,08,1, 11.8,1,1, 5.341, 10529.844, 268.125, 52615.624 21/05/12,00:37:36,13,08,1, 11.8,1,1, 5.341, 10529.832, 268.157, 52615.648 21/05/12,00:37:36,14,08,1, 11.8,1,1, 5.341, 10529.866, 268.160, 52615.641 21/05/12,00:37:36,15,08,1, 11.8,1,1, 5.341, 10529.883, 268.193, 52615.668 21/05/12,00:37:36,16,08,1, 11.8,1,1, 5.341, 10529.858, 268.189, 52615.637 21/05/12,00:37:36,17,08,1, 11.8,1,1, 5.341, 10529.896, 268.220, 52615.679 21/05/12,00:37:36,18,08,1, 11.8,1,1, 5.341, 10529.908, 268.227, 52615.688 21/05/12,00:37:36,19,08,1, 11.8,1,1, 5.341, 10529.906, 268.243, 52615.698 21/05/12,00:37:37,00,08,1, 11.9,1,1, 5.335, 10529.897, 268.243, 52615.698 21/05/12,00:37:37,01,08,1, 11.9,1,1, 5.335, 10529.936, 268.288, 52615.655 21/05/12,00:37:37,02,08,1, 11.9,1,1, 5.335, 10529.934, 268.283, 52615.685 21/05/12,00:37:37,03,08,1, 11.9,1,1, 5.335, 10529.963, 268.281, 52615.690 21/05/12,00:37:37,04,08,1, 11.9,1,1, 5.335, 10529.960, 268.319, 52615.537 21/05/12,00:37:37,05,08,1, 11.9,1,1, 5.335, 10529.994, 268.334, 52615.597 21/05/12,00:37:37,06,08,1, 11.9,1,1, 5.335, 10529.978, 268.354, 52615.590 21/05/12,00:37:37,07,08,1, 11.9,1,1, 5.335, 10530.003, 268.368, 52615.707 21/05/12,00:37:37,08,08,1, 11.9,1,1, 5.335, 10530.021, 268.394, 52615.729 21/05/12,00:37:37,09,08,1, 11.9,1,1, 5.335, 10530.033, 268.418, 52615.872 21/05/12,00:37:37,10,08,1, 11.9,1,1, 5.335, 10530.048, 268.418, 52615.656 21/05/12,00:37:37,11,08,1, 11.9,1,1, 5.335, 10530.059, 268.438, 52615.678 21/05/12,00:37:37,12,08,1, 11.9,1,1, 5.335, 10530.104, 268.457, 52615.657 21/05/12,00:37:37,13,08,1, 11.9,1,1, 5.335, 10530.110, 268.429, 52615.708 21/05/12,00:37:37,14,08,1, 11.9,1,1, 5.335, 10530.099, 268.456, 52615.700 21/05/12,00:37:37,15,08,1, 11.9,1,1, 5.335, 10530.099, 268.481, 52615.674 21/05/12,00:37:37,16,08,1, 11.9,1,1, 5.335, 10530.134, 268.513, 52615.692 21/05/12,00:37:37,17,08,1, 11.9,1,1, 5.335, 10530.136, 268.517, 52615.690 21/05/12,00:37:37,18,08,1, 11.9,1,1, 5.335, 10530.172, 268.544, 52615.674 21/05/12,00:37:37,19,08,1, 11.9,1,1, 5.335, 10530.177, 268.540, 52615.666 21/05/12,00:37:38,00,08,1, 11.9,1,1, 5.341, 10530.173, 268.540, 52615.666 21/05/12,00:37:38,01,08,1, 11.9,1,1, 5.341, 10530.201, 268.565, 52615.641 21/05/12,00:37:38,02,08,1, 11.9,1,1, 5.341, 10530.205, 268.566, 52615.658 21/05/12,00:37:38,03,08,1, 11.9,1,1, 5.341, 10530.230, 268.577, 52615.651 21/05/12,00:37:38,04,08,1, 11.9,1,1, 5.341, 10530.225, 268.588, 52615.643 21/05/12,00:37:38,05,08,1, 11.9,1,1, 5.341, 10530.228, 268.589, 52615.650 21/05/12,00:37:38,06,08,1, 11.9,1,1, 5.341, 10530.249, 268.610, 52615.683 21/05/12,00:37:38,07,08,1, 11.9,1,1, 5.341, 10530.250, 268.636, 52615.622 21/05/12,00:37:38,08,08,1, 11.9,1,1, 5.341, 10530.243, 268.618, 52615.636 21/05/12,00:37:38,09,08,1, 11.9,1,1, 5.341, 10530.244, 268.617, 52615.664 21/05/12,00:37:38,10,08,1, 11.9,1,1, 5.341, 10530.299, 268.643, 52615.643 21/05/12,00:37:38,11,08,1, 11.9,1,1, 5.341, 10530.322, 268.621, 52615.383 21/05/12,00:37:38,12,08,1, 11.9,1,1, 5.341, 10530.276, 268.638, 52615.658 21/05/12,00:37:38,13,08,1, 11.9,1,1, 5.341, 10530.282, 268.637, 52615.716 21/05/12,00:37:38,14,08,1, 11.9,1,1, 5.341, 10530.314, 268.630, 52615.687 21/05/12,00:37:38,15,08,1, 11.9,1,1, 5.341, 10530.319, 268.667, 52615.679 21/05/12,00:37:38,16,08,1, 11.9,1,1, 5.341, 10530.305, 268.656, 52615.671 21/05/12,00:37:38,17,08,1, 11.9,1,1, 5.341, 10530.310, 268.681, 52615.682 21/05/12,00:37:38,18,08,1, 11.9,1,1, 5.341, 10530.331, 268.678, 52615.678 21/05/12,00:37:38,19,08,1, 11.9,1,1, 5.341, 10530.328, 268.680, 52615.648 21/05/12,00:37:39,00,08,1, 11.9,1,1, 5.341, 10530.323, 268.680, 52615.648 21/05/12,00:37:39,01,08,1, 11.9,1,1, 5.341, 10530.331, 268.691, 52615.688 21/05/12,00:37:39,02,08,1, 11.9,1,1, 5.341, 10530.361, 268.684, 52615.664 21/05/12,00:37:39,03,08,1, 11.9,1,1, 5.341, 10530.351, 268.710, 52615.658 21/05/12,00:37:39,04,08,1, 11.9,1,1, 5.341, 10530.332, 268.699, 52615.649 21/05/12,00:37:39,05,08,1, 11.9,1,1, 5.341, 10530.328, 268.713, 52615.624 21/05/12,00:37:39,06,08,1, 11.9,1,1, 5.341, 10530.380, 268.707, 52615.641 21/05/12,00:37:39,07,08,1, 11.9,1,1, 5.341, 10530.358, 268.757, 52615.806 21/05/12,00:37:39,08,08,1, 11.9,1,1, 5.341, 10530.364, 268.759, 52615.627 21/05/12,00:37:39,09,08,1, 11.9,1,1, 5.341, 10530.344, 268.741, 52615.624 21/05/12,00:37:39,10,08,1, 11.9,1,1, 5.341, 10530.354, 268.779, 52615.628 21/05/12,00:37:39,11,08,1, 11.9,1,1, 5.341, 10530.348, 268.785, 52615.637 21/05/12,00:37:39,12,08,1, 11.9,1,1, 5.341, 10530.352, 268.795, 52615.655 21/05/12,00:37:39,13,08,1, 11.9,1,1, 5.341, 10530.347, 268.823, 52615.679 21/05/12,00:37:39,14,08,1, 11.9,1,1, 5.341, 10530.345, 268.834, 52615.659 21/05/12,00:37:39,15,08,1, 11.9,1,1, 5.341, 10530.380, 268.861, 52615.688 21/05/12,00:37:39,16,08,1, 11.9,1,1, 5.341, 10530.354, 268.891, 52615.656 21/05/12,00:37:39,17,08,1, 11.9,1,1, 5.341, 10530.340, 268.913, 52615.648 21/05/12,00:37:39,18,08,1, 11.9,1,1, 5.341, 10530.367, 268.907, 52615.681 21/05/12,00:37:39,19,08,1, 11.9,1,1, 5.341, 10530.379, 268.932, 52615.678 21/05/12,00:37:40,00,08,1, 11.8,1,1, 5.338, 10530.373, 268.932, 52615.678 21/05/12,00:37:40,01,08,1, 11.8,1,1, 5.338, 10530.384, 268.964, 52615.691 21/05/12,00:37:40,02,08,1, 11.8,1,1, 5.338, 10530.367, 268.982, 52615.683 21/05/12,00:37:40,03,08,1, 11.8,1,1, 5.338, 10530.383, 268.997, 52615.651 21/05/12,00:37:40,04,08,1, 11.8,1,1, 5.338, 10530.372, 268.990, 52615.670 21/05/12,00:37:40,05,08,1, 11.8,1,1, 5.338, 10530.405, 269.030, 52615.722 21/05/12,00:37:40,06,08,1, 11.8,1,1, 5.338, 10530.398, 269.015, 52615.704 21/05/12,00:37:40,07,08,1, 11.8,1,1, 5.338, 10530.382, 269.080, 52615.694 21/05/12,00:37:40,08,08,1, 11.8,1,1, 5.338, 10530.403, 269.100, 52615.692 21/05/12,00:37:40,09,08,1, 11.8,1,1, 5.338, 10530.398, 269.083, 52615.668 21/05/12,00:37:40,10,08,1, 11.8,1,1, 5.338, 10530.425, 269.110, 52615.670 21/05/12,00:37:40,11,08,1, 11.8,1,1, 5.338, 10530.436, 269.106, 52615.680 21/05/12,00:37:40,12,08,1, 11.8,1,1, 5.338, 10530.428, 269.163, 52615.679 21/05/12,00:37:40,13,08,1, 11.8,1,1, 5.338, 10530.448, 269.177, 52615.711 21/05/12,00:37:40,14,08,1, 11.8,1,1, 5.338, 10530.445, 269.179, 52615.708 21/05/12,00:37:40,15,08,1, 11.8,1,1, 5.338, 10530.484, 269.198, 52615.702 21/05/12,00:37:40,16,08,1, 11.8,1,1, 5.338, 10530.458, 269.198, 52615.677 21/05/12,00:37:40,17,08,1, 11.8,1,1, 5.338, 10530.477, 269.250, 52615.699 21/05/12,00:37:40,18,08,1, 11.8,1,1, 5.338, 10530.469, 269.255, 52615.683 21/05/12,00:37:40,19,08,1, 11.8,1,1, 5.338, 10530.485, 269.278, 52615.669 21/05/12,00:37:41,00,08,1, 11.9,1,1, 5.340, 10530.481, 269.278, 52615.669 21/05/12,00:37:41,01,08,1, 11.9,1,1, 5.340, 10530.512, 269.338, 52615.729 21/05/12,00:37:41,02,08,1, 11.9,1,1, 5.340, 10530.541, 269.343, 52615.738 21/05/12,00:37:41,03,08,1, 11.9,1,1, 5.340, 10530.515, 269.333, 52615.738 21/05/12,00:37:41,04,08,1, 11.9,1,1, 5.340, 10530.523, 269.390, 52615.707 21/05/12,00:37:41,05,08,1, 11.9,1,1, 5.340, 10530.549, 269.392, 52615.731 21/05/12,00:37:41,06,08,1, 11.9,1,1, 5.340, 10530.556, 269.417, 52615.721 21/05/12,00:37:41,07,08,1, 11.9,1,1, 5.340, 10530.571, 269.435, 52615.787 21/05/12,00:37:41,08,08,1, 11.9,1,1, 5.340, 10530.585, 269.432, 52615.760 21/05/12,00:37:41,09,08,1, 11.9,1,1, 5.340, 10530.576, 269.468, 52615.778 21/05/12,00:37:41,10,08,1, 11.9,1,1, 5.340, 10530.592, 269.495, 52615.782 21/05/12,00:37:41,11,08,1, 11.9,1,1, 5.340, 10530.587, 269.490, 52615.749 21/05/12,00:37:41,12,08,1, 11.9,1,1, 5.340, 10530.608, 269.507, 52615.798 21/05/12,00:37:41,13,08,1, 11.9,1,1, 5.340, 10530.610, 269.508, 52615.755 21/05/12,00:37:41,14,08,1, 11.9,1,1, 5.340, 10530.632, 269.542, 52615.739 21/05/12,00:37:41,15,08,1, 11.9,1,1, 5.340, 10530.649, 269.522, 52615.724 21/05/12,00:37:41,16,08,1, 11.9,1,1, 5.340, 10530.653, 269.541, 52615.750 21/05/12,00:37:41,17,08,1, 11.9,1,1, 5.340, 10530.647, 269.556, 52615.751 21/05/12,00:37:41,18,08,1, 11.9,1,1, 5.340, 10530.660, 269.555, 52615.751 21/05/12,00:37:41,19,08,1, 11.9,1,1, 5.340, 10530.691, 269.574, 52615.743 21/05/12,00:37:42,00,08,1, 11.9,1,1, 5.342, 10530.690, 269.574, 52615.743 21/05/12,00:37:42,01,08,1, 11.9,1,1, 5.342, 10530.709, 269.615, 52615.747 21/05/12,00:37:42,02,08,1, 11.9,1,1, 5.342, 10530.678, 269.622, 52615.724 21/05/12,00:37:42,03,08,1, 11.9,1,1, 5.342, 10530.707, 269.634, 52615.746 21/05/12,00:37:42,04,08,1, 11.9,1,1, 5.342, 10530.703, 269.636, 52615.745 21/05/12,00:37:42,05,08,1, 11.9,1,1, 5.342, 10530.722, 269.639, 52615.757 21/05/12,00:37:42,06,08,1, 11.9,1,1, 5.342, 10530.739, 269.659, 52615.768 21/05/12,00:37:42,07,08,1, 11.9,1,1, 5.342, 10530.744, 269.679, 52615.766 21/05/12,00:37:42,08,08,1, 11.9,1,1, 5.342, 10530.733, 269.664, 52615.760 21/05/12,00:37:42,09,08,1, 11.9,1,1, 5.342, 10530.738, 269.687, 52615.760 21/05/12,00:37:42,10,08,1, 11.9,1,1, 5.342, 10530.732, 269.703, 52615.772 21/05/12,00:37:42,11,08,1, 11.9,1,1, 5.342, 10530.744, 269.725, 52615.735 21/05/12,00:37:42,12,08,1, 11.9,1,1, 5.342, 10530.725, 269.709, 52615.763 21/05/12,00:37:42,13,08,1, 11.9,1,1, 5.342, 10530.750, 269.719, 52615.762 21/05/12,00:37:42,14,08,1, 11.9,1,1, 5.342, 10530.740, 269.717, 52615.789 21/05/12,00:37:42,15,08,1, 11.9,1,1, 5.342, 10530.748, 269.722, 52615.765 21/05/12,00:37:42,16,08,1, 11.9,1,1, 5.342, 10530.748, 269.739, 52615.814 21/05/12,00:37:42,17,08,1, 11.9,1,1, 5.342, 10530.765, 269.757, 52615.808 21/05/12,00:37:42,18,08,1, 11.9,1,1, 5.342, 10530.744, 269.773, 52615.789 21/05/12,00:37:42,19,08,1, 11.9,1,1, 5.342, 10530.757, 269.763, 52615.779 21/05/12,00:37:43,00,08,1, 11.8,1,1, 5.339, 10530.757, 269.763, 52615.779 21/05/12,00:37:43,01,08,1, 11.8,1,1, 5.339, 10530.769, 269.812, 52615.788 21/05/12,00:37:43,02,08,1, 11.8,1,1, 5.339, 10530.747, 269.799, 52615.758 21/05/12,00:37:43,03,08,1, 11.8,1,1, 5.339, 10530.784, 269.817, 52615.784 21/05/12,00:37:43,04,08,1, 11.8,1,1, 5.339, 10530.771, 269.840, 52615.810 21/05/12,00:37:43,05,08,1, 11.8,1,1, 5.339, 10530.755, 269.858, 52615.799 21/05/12,00:37:43,06,08,1, 11.8,1,1, 5.339, 10530.754, 269.856, 52615.781 21/05/12,00:37:43,07,08,1, 11.8,1,1, 5.339, 10530.758, 269.869, 52615.817 21/05/12,00:37:43,08,08,1, 11.8,1,1, 5.339, 10530.752, 269.888, 52615.840 21/05/12,00:37:43,09,08,1, 11.8,1,1, 5.339, 10530.780, 269.908, 52615.839 21/05/12,00:37:43,10,08,1, 11.8,1,1, 5.339, 10530.768, 269.939, 52615.839 21/05/12,00:37:43,11,08,1, 11.8,1,1, 5.339, 10530.776, 269.952, 52615.829 21/05/12,00:37:43,12,08,1, 11.8,1,1, 5.339, 10530.772, 269.953, 52615.823 21/05/12,00:37:43,13,08,1, 11.8,1,1, 5.339, 10530.773, 269.989, 52615.815 21/05/12,00:37:43,14,08,1, 11.8,1,1, 5.339, 10530.763, 270.000, 52615.826 21/05/12,00:37:43,15,08,1, 11.8,1,1, 5.339, 10530.783, 270.013, 52615.766 21/05/12,00:37:43,16,08,1, 11.8,1,1, 5.339, 10530.767, 270.034, 52615.787 21/05/12,00:37:43,17,08,1, 11.8,1,1, 5.339, 10530.750, 270.033, 52615.779 21/05/12,00:37:43,18,08,1, 11.8,1,1, 5.339, 10530.756, 270.045, 52615.810 21/05/12,00:37:43,19,08,1, 11.8,1,1, 5.339, 10530.768, 270.068, 52615.804 21/05/12,00:37:44,00,08,1, 11.8,1,1, 5.338, 10530.765, 270.068, 52615.804 21/05/12,00:37:44,01,08,1, 11.8,1,1, 5.338, 10530.752, 270.097, 52615.826 21/05/12,00:37:44,02,08,1, 11.8,1,1, 5.338, 10530.759, 270.124, 52615.814 21/05/12,00:37:44,03,08,1, 11.8,1,1, 5.338, 10530.752, 270.149, 52615.822 21/05/12,00:37:44,04,08,1, 11.8,1,1, 5.338, 10530.761, 270.155, 52615.856 21/05/12,00:37:44,05,08,1, 11.8,1,1, 5.338, 10530.773, 270.190, 52615.828 21/05/12,00:37:44,06,08,1, 11.8,1,1, 5.338, 10530.779, 270.188, 52615.801 21/05/12,00:37:44,07,08,1, 11.8,1,1, 5.338, 10530.783, 270.205, 52615.829 21/05/12,00:37:44,08,08,1, 11.8,1,1, 5.338, 10530.771, 270.239, 52615.810 21/05/12,00:37:44,09,08,1, 11.8,1,1, 5.338, 10530.784, 270.213, 52615.821 21/05/12,00:37:44,10,08,1, 11.8,1,1, 5.338, 10530.783, 270.269, 52615.837 21/05/12,00:37:44,11,08,1, 11.8,1,1, 5.338, 10530.769, 270.293, 52615.823 21/05/12,00:37:44,12,08,1, 11.8,1,1, 5.338, 10530.810, 270.292, 52615.838 21/05/12,00:37:44,13,08,1, 11.8,1,1, 5.338, 10530.782, 270.278, 52615.828 21/05/12,00:37:44,14,08,1, 11.8,1,1, 5.338, 10530.758, 270.300, 52615.854 21/05/12,00:37:44,15,08,1, 11.8,1,1, 5.338, 10530.787, 270.300, 52615.835 21/05/12,00:37:44,16,08,1, 11.8,1,1, 5.338, 10530.784, 270.326, 52615.834 21/05/12,00:37:44,17,08,1, 11.8,1,1, 5.338, 10530.790, 270.335, 52615.874 21/05/12,00:37:44,18,08,1, 11.8,1,1, 5.338, 10530.779, 270.365, 52615.820 21/05/12,00:37:44,19,08,1, 11.8,1,1, 5.338, 10530.789, 270.379, 52615.853 21/05/12,00:37:45,00,08,1, 11.9,1,1, 5.337, 10530.782, 270.379, 52615.853 21/05/12,00:37:45,01,08,1, 11.9,1,1, 5.337, 10530.785, 270.406, 52615.804 21/05/12,00:37:45,02,08,1, 11.9,1,1, 5.337, 10530.778, 270.419, 52615.828 21/05/12,00:37:45,03,08,1, 11.9,1,1, 5.337, 10530.782, 270.420, 52615.854 21/05/12,00:37:45,04,08,1, 11.9,1,1, 5.337, 10530.778, 270.449, 52615.832 21/05/12,00:37:45,05,08,1, 11.9,1,1, 5.337, 10530.800, 270.486, 52616.143 21/05/12,00:37:45,06,08,1, 11.9,1,1, 5.337, 10530.803, 270.477, 52615.778 21/05/12,00:37:45,07,08,1, 11.9,1,1, 5.337, 10530.784, 270.511, 52615.734 21/05/12,00:37:45,08,08,1, 11.9,1,1, 5.337, 10530.807, 270.508, 52615.849 21/05/12,00:37:45,09,08,1, 11.9,1,1, 5.337, 10530.784, 270.525, 52615.882 21/05/12,00:37:45,10,08,1, 11.9,1,1, 5.337, 10530.780, 270.511, 52615.858 21/05/12,00:37:45,11,08,1, 11.9,1,1, 5.337, 10530.785, 270.550, 52615.820 21/05/12,00:37:45,12,08,1, 11.9,1,1, 5.337, 10530.788, 270.548, 52615.867 21/05/12,00:37:45,13,08,1, 11.9,1,1, 5.337, 10530.809, 270.571, 52615.827 21/05/12,00:37:45,14,08,1, 11.9,1,1, 5.337, 10530.812, 270.581, 52615.802 21/05/12,00:37:45,15,08,1, 11.9,1,1, 5.337, 10530.810, 270.601, 52615.853 21/05/12,00:37:45,16,08,1, 11.9,1,1, 5.337, 10530.808, 270.608, 52615.846 21/05/12,00:37:45,17,08,1, 11.9,1,1, 5.337, 10530.814, 270.628, 52615.863 21/05/12,00:37:45,18,08,1, 11.9,1,1, 5.337, 10530.793, 270.629, 52615.858 21/05/12,00:37:45,19,08,1, 11.9,1,1, 5.337, 10530.809, 270.669, 52615.881 21/05/12,00:37:46,00,08,1, 11.9,1,1, 5.337, 10530.807, 270.669, 52615.881 21/05/12,00:37:46,01,08,1, 11.9,1,1, 5.337, 10530.810, 270.658, 52615.888 21/05/12,00:37:46,02,08,1, 11.9,1,1, 5.337, 10530.822, 270.670, 52615.859 21/05/12,00:37:46,03,08,1, 11.9,1,1, 5.337, 10530.831, 270.691, 52615.848 21/05/12,00:37:46,04,08,1, 11.9,1,1, 5.337, 10530.847, 270.710, 52615.862 21/05/12,00:37:46,05,08,1, 11.9,1,1, 5.337, 10530.834, 270.730, 52615.859 21/05/12,00:37:46,06,08,1, 11.9,1,1, 5.337, 10530.843, 270.753, 52615.869 21/05/12,00:37:46,07,08,1, 11.9,1,1, 5.337, 10530.863, 270.744, 52615.849 21/05/12,00:37:46,08,08,1, 11.9,1,1, 5.337, 10530.867, 270.753, 52615.860 21/05/12,00:37:46,09,08,1, 11.9,1,1, 5.337, 10530.883, 270.773, 52615.847 21/05/12,00:37:46,10,08,1, 11.9,1,1, 5.337, 10530.877, 270.792, 52615.852 21/05/12,00:37:46,11,08,1, 11.9,1,1, 5.337, 10530.858, 270.796, 52615.813 21/05/12,00:37:46,12,08,1, 11.9,1,1, 5.337, 10530.870, 270.782, 52615.806 21/05/12,00:37:46,13,08,1, 11.9,1,1, 5.337, 10530.871, 270.815, 52615.842 21/05/12,00:37:46,14,08,1, 11.9,1,1, 5.337, 10530.867, 270.830, 52615.851 21/05/12,00:37:46,15,08,1, 11.9,1,1, 5.337, 10530.871, 270.851, 52615.871 21/05/12,00:37:46,16,08,1, 11.9,1,1, 5.337, 10530.897, 270.827, 52615.822 21/05/12,00:37:46,17,08,1, 11.9,1,1, 5.337, 10530.902, 270.835, 52615.873 21/05/12,00:37:46,18,08,1, 11.9,1,1, 5.337, 10530.885, 270.871, 52615.874 21/05/12,00:37:46,19,08,1, 11.9,1,1, 5.337, 10530.875, 270.869, 52615.850 21/05/12,00:37:47,00,08,1, 11.8,1,1, 5.337, 10530.874, 270.869, 52615.850 21/05/12,00:37:47,01,08,1, 11.8,1,1, 5.337, 10530.877, 270.908, 52615.838 21/05/12,00:37:47,02,08,1, 11.8,1,1, 5.337, 10530.878, 270.921, 52615.858 21/05/12,00:37:47,03,08,1, 11.8,1,1, 5.337, 10530.881, 270.931, 52615.829 21/05/12,00:37:47,04,08,1, 11.8,1,1, 5.337, 10530.864, 270.942, 52615.836 21/05/12,00:37:47,05,08,1, 11.8,1,1, 5.337, 10530.841, 270.958, 52615.873 21/05/12,00:37:47,06,08,1, 11.8,1,1, 5.337, 10530.896, 270.973, 52615.827 21/05/12,00:37:47,07,08,1, 11.8,1,1, 5.337, 10530.882, 270.979, 52615.825 21/05/12,00:37:47,08,08,1, 11.8,1,1, 5.337, 10530.880, 271.018, 52615.857 21/05/12,00:37:47,09,08,1, 11.8,1,1, 5.337, 10530.894, 271.008, 52615.877 21/05/12,00:37:47,10,08,1, 11.8,1,1, 5.337, 10530.899, 271.017, 52615.893 21/05/12,00:37:47,11,08,1, 11.8,1,1, 5.337, 10530.888, 271.054, 52615.874 21/05/12,00:37:47,12,08,1, 11.8,1,1, 5.337, 10530.914, 271.049, 52615.890 21/05/12,00:37:47,13,08,1, 11.8,1,1, 5.337, 10530.909, 271.081, 52615.871 21/05/12,00:37:47,14,08,1, 11.8,1,1, 5.337, 10530.907, 271.079, 52615.851 21/05/12,00:37:47,15,08,1, 11.8,1,1, 5.337, 10530.899, 271.117, 52615.873 21/05/12,00:37:47,16,08,1, 11.8,1,1, 5.337, 10530.893, 271.126, 52615.983 21/05/12,00:37:47,17,08,1, 11.8,1,1, 5.337, 10530.901, 271.120, 52615.848 21/05/12,00:37:47,18,08,1, 11.8,1,1, 5.337, 10530.914, 271.139, 52615.872 21/05/12,00:37:47,19,08,1, 11.8,1,1, 5.337, 10530.911, 271.160, 52615.855 21/05/12,00:37:48,00,08,1, 11.8,1,1, 5.334, 10530.907, 271.160, 52615.855 21/05/12,00:37:48,01,08,1, 11.8,1,1, 5.334, 10530.934, 271.191, 52615.853 21/05/12,00:37:48,02,08,1, 11.8,1,1, 5.334, 10530.946, 271.217, 52615.878 21/05/12,00:37:48,03,08,1, 11.8,1,1, 5.334, 10530.938, 271.226, 52615.820 21/05/12,00:37:48,04,08,1, 11.8,1,1, 5.334, 10530.952, 271.223, 52615.857 21/05/12,00:37:48,05,08,1, 11.8,1,1, 5.334, 10530.949, 271.266, 52615.888 21/05/12,00:37:48,06,08,1, 11.8,1,1, 5.334, 10530.946, 271.254, 52615.865 21/05/12,00:37:48,07,08,1, 11.8,1,1, 5.334, 10530.966, 271.297, 52615.871 21/05/12,00:37:48,08,08,1, 11.8,1,1, 5.334, 10530.953, 271.285, 52615.860 21/05/12,00:37:48,09,08,1, 11.8,1,1, 5.334, 10530.963, 271.321, 52615.918 21/05/12,00:37:48,10,08,1, 11.8,1,1, 5.334, 10531.013, 271.344, 52615.864 21/05/12,00:37:48,11,08,1, 11.8,1,1, 5.334, 10530.988, 271.332, 52615.855 21/05/12,00:37:48,12,08,1, 11.8,1,1, 5.334, 10530.987, 271.361, 52615.898 21/05/12,00:37:48,13,08,1, 11.8,1,1, 5.334, 10531.028, 271.384, 52615.894 21/05/12,00:37:48,14,08,1, 11.8,1,1, 5.334, 10531.023, 271.396, 52615.881 21/05/12,00:37:48,15,08,1, 11.8,1,1, 5.334, 10531.020, 271.417, 52615.838 21/05/12,00:37:48,16,08,1, 11.8,1,1, 5.334, 10531.029, 271.427, 52615.882 21/05/12,00:37:48,17,08,1, 11.8,1,1, 5.334, 10531.016, 271.436, 52615.862 21/05/12,00:37:48,18,08,1, 11.8,1,1, 5.334, 10531.057, 271.478, 52615.876 21/05/12,00:37:48,19,08,1, 11.8,1,1, 5.334, 10531.051, 271.508, 52615.913 21/05/12,00:37:49,00,08,1, 11.9,1,1, 5.336, 10531.049, 271.508, 52615.913 21/05/12,00:37:49,01,08,1, 11.9,1,1, 5.336, 10531.068, 271.525, 52615.909 21/05/12,00:37:49,02,08,1, 11.9,1,1, 5.336, 10531.075, 271.528, 52615.890 21/05/12,00:37:49,03,08,1, 11.9,1,1, 5.336, 10531.105, 271.566, 52615.884 21/05/12,00:37:49,04,08,1, 11.9,1,1, 5.336, 10531.102, 271.561, 52615.926 21/05/12,00:37:49,05,08,1, 11.9,1,1, 5.336, 10531.093, 271.575, 52615.955 21/05/12,00:37:49,06,08,1, 11.9,1,1, 5.336, 10531.107, 271.596, 52615.940 21/05/12,00:37:49,07,08,1, 11.9,1,1, 5.336, 10531.089, 271.590, 52615.917 21/05/12,00:37:49,08,08,1, 11.9,1,1, 5.336, 10531.109, 271.615, 52615.882 21/05/12,00:37:49,09,08,1, 11.9,1,1, 5.336, 10531.089, 271.629, 52615.893 21/05/12,00:37:49,10,08,1, 11.9,1,1, 5.336, 10531.114, 271.648, 52615.906 21/05/12,00:37:49,11,08,1, 11.9,1,1, 5.336, 10531.117, 271.671, 52615.899 21/05/12,00:37:49,12,08,1, 11.9,1,1, 5.336, 10531.098, 271.663, 52615.923 21/05/12,00:37:49,13,08,1, 11.9,1,1, 5.336, 10531.117, 271.709, 52615.912 21/05/12,00:37:49,14,08,1, 11.9,1,1, 5.336, 10531.139, 271.726, 52615.930 21/05/12,00:37:49,15,08,1, 11.9,1,1, 5.336, 10531.144, 271.746, 52615.911 21/05/12,00:37:49,16,08,1, 11.9,1,1, 5.336, 10531.142, 271.735, 52615.989 21/05/12,00:37:49,17,08,1, 11.9,1,1, 5.336, 10531.161, 271.738, 52615.943 21/05/12,00:37:49,18,08,1, 11.9,1,1, 5.336, 10531.175, 271.783, 52615.961 21/05/12,00:37:49,19,08,1, 11.9,1,1, 5.336, 10531.180, 271.769, 52615.949 21/05/12,00:37:50,00,08,1, 11.9,1,1, 5.336, 10531.174, 271.769, 52615.949 21/05/12,00:37:50,01,08,1, 11.9,1,1, 5.336, 10531.156, 271.825, 52615.944 21/05/12,00:37:50,02,08,1, 11.9,1,1, 5.336, 10531.186, 271.817, 52615.937 21/05/12,00:37:50,03,08,1, 11.9,1,1, 5.336, 10531.167, 271.862, 52616.081 21/05/12,00:37:50,04,08,1, 11.9,1,1, 5.336, 10531.188, 271.852, 52615.910 21/05/12,00:37:50,05,08,1, 11.9,1,1, 5.336, 10531.174, 271.869, 52615.936 21/05/12,00:37:50,06,08,1, 11.9,1,1, 5.336, 10531.191, 271.867, 52615.911 21/05/12,00:37:50,07,08,1, 11.9,1,1, 5.336, 10531.180, 271.873, 52615.911 21/05/12,00:37:50,08,08,1, 11.9,1,1, 5.336, 10531.206, 271.918, 52615.965 21/05/12,00:37:50,09,08,1, 11.9,1,1, 5.336, 10531.202, 271.908, 52615.961 21/05/12,00:37:50,10,08,1, 11.9,1,1, 5.336, 10531.216, 271.941, 52616.002 21/05/12,00:37:50,11,08,1, 11.9,1,1, 5.336, 10531.210, 271.967, 52615.877 21/05/12,00:37:50,12,08,1, 11.9,1,1, 5.336, 10531.215, 271.975, 52615.983 21/05/12,00:37:50,13,08,1, 11.9,1,1, 5.336, 10531.222, 271.990, 52615.954 21/05/12,00:37:50,14,08,1, 11.9,1,1, 5.336, 10531.202, 272.001, 52615.935 21/05/12,00:37:50,15,08,1, 11.9,1,1, 5.336, 10531.197, 272.028, 52615.996 21/05/12,00:37:50,16,08,1, 11.9,1,1, 5.336, 10531.204, 272.018, 52615.986 21/05/12,00:37:50,17,08,1, 11.9,1,1, 5.336, 10531.214, 272.044, 52615.971 21/05/12,00:37:50,18,08,1, 11.9,1,1, 5.336, 10531.213, 272.051, 52615.952 21/05/12,00:37:50,19,08,1, 11.9,1,1, 5.336, 10531.212, 272.060, 52615.986 21/05/12,00:37:51,00,08,1, 11.8,1,1, 5.341, 10531.207, 272.060, 52615.986 21/05/12,00:37:51,01,08,1, 11.8,1,1, 5.341, 10531.203, 272.086, 52615.987 21/05/12,00:37:51,02,08,1, 11.8,1,1, 5.341, 10531.217, 272.104, 52615.971 21/05/12,00:37:51,03,08,1, 11.8,1,1, 5.341, 10531.185, 272.110, 52615.991 21/05/12,00:37:51,04,08,1, 11.8,1,1, 5.341, 10531.206, 272.108, 52616.019 21/05/12,00:37:51,05,08,1, 11.8,1,1, 5.341, 10531.193, 272.138, 52616.021 21/05/12,00:37:51,06,08,1, 11.8,1,1, 5.341, 10531.197, 272.141, 52616.022 21/05/12,00:37:51,07,08,1, 11.8,1,1, 5.341, 10531.210, 272.166, 52615.998 21/05/12,00:37:51,08,08,1, 11.8,1,1, 5.341, 10531.234, 272.163, 52616.019 21/05/12,00:37:51,09,08,1, 11.8,1,1, 5.341, 10531.195, 272.201, 52616.007 21/05/12,00:37:51,10,08,1, 11.8,1,1, 5.341, 10531.210, 272.216, 52616.014 21/05/12,00:37:51,11,08,1, 11.8,1,1, 5.341, 10531.189, 272.211, 52615.981 21/05/12,00:37:51,12,08,1, 11.8,1,1, 5.341, 10531.227, 272.202, 52616.002 21/05/12,00:37:51,13,08,1, 11.8,1,1, 5.341, 10531.222, 272.243, 52616.010 21/05/12,00:37:51,14,08,1, 11.8,1,1, 5.341, 10531.217, 272.243, 52615.953 21/05/12,00:37:51,15,08,1, 11.8,1,1, 5.341, 10531.210, 272.257, 52615.975 21/05/12,00:37:51,16,08,1, 11.8,1,1, 5.341, 10531.199, 272.292, 52616.016 21/05/12,00:37:51,17,08,1, 11.8,1,1, 5.341, 10531.207, 272.277, 52616.000 21/05/12,00:37:51,18,08,1, 11.8,1,1, 5.341, 10531.213, 272.314, 52615.990 21/05/12,00:37:51,19,08,1, 11.8,1,1, 5.341, 10531.213, 272.275, 52615.862 21/05/12,00:37:52,00,08,1, 11.9,1,1, 5.341, 10531.207, 272.275, 52615.862 21/05/12,00:37:52,01,08,1, 11.9,1,1, 5.341, 10531.215, 272.325, 52616.031 21/05/12,00:37:52,02,08,1, 11.9,1,1, 5.341, 10531.212, 272.327, 52616.030 21/05/12,00:37:52,03,08,1, 11.9,1,1, 5.341, 10531.206, 272.344, 52615.994 21/05/12,00:37:52,04,08,1, 11.9,1,1, 5.341, 10531.207, 272.382, 52616.009 21/05/12,00:37:52,05,08,1, 11.9,1,1, 5.341, 10531.220, 272.361, 52616.019 21/05/12,00:37:52,06,08,1, 11.9,1,1, 5.341, 10531.225, 272.407, 52616.013 21/05/12,00:37:52,07,08,1, 11.9,1,1, 5.341, 10531.208, 272.405, 52616.037 21/05/12,00:37:52,08,08,1, 11.9,1,1, 5.341, 10531.216, 272.437, 52616.030 21/05/12,00:37:52,09,08,1, 11.9,1,1, 5.341, 10531.199, 272.445, 52616.003 21/05/12,00:37:52,10,08,1, 11.9,1,1, 5.341, 10531.211, 272.467, 52616.024 21/05/12,00:37:52,11,08,1, 11.9,1,1, 5.341, 10531.204, 272.475, 52616.038 21/05/12,00:37:52,12,08,1, 11.9,1,1, 5.341, 10531.196, 272.472, 52616.016 21/05/12,00:37:52,13,08,1, 11.9,1,1, 5.341, 10531.219, 272.511, 52616.048 21/05/12,00:37:52,14,08,1, 11.9,1,1, 5.341, 10531.204, 272.524, 52616.032 21/05/12,00:37:52,15,08,1, 11.9,1,1, 5.341, 10531.205, 272.533, 52616.068 21/05/12,00:37:52,16,08,1, 11.9,1,1, 5.341, 10531.214, 272.533, 52616.033 21/05/12,00:37:52,17,08,1, 11.9,1,1, 5.341, 10531.209, 272.569, 52616.075 21/05/12,00:37:52,18,08,1, 11.9,1,1, 5.341, 10531.211, 272.592, 52616.070 21/05/12,00:37:52,19,08,1, 11.9,1,1, 5.341, 10531.217, 272.599, 52616.077 21/05/12,00:37:53,00,08,1, 11.9,1,1, 5.336, 10531.216, 272.599, 52616.077 21/05/12,00:37:53,01,08,1, 11.9,1,1, 5.336, 10531.205, 272.611, 52616.062 21/05/12,00:37:53,02,08,1, 11.9,1,1, 5.336, 10531.210, 272.646, 52616.075 21/05/12,00:37:53,03,08,1, 11.9,1,1, 5.336, 10531.212, 272.656, 52616.069 21/05/12,00:37:53,04,08,1, 11.9,1,1, 5.336, 10531.229, 272.673, 52616.025 21/05/12,00:37:53,05,08,1, 11.9,1,1, 5.336, 10531.218, 272.717, 52616.089 21/05/12,00:37:53,06,08,1, 11.9,1,1, 5.336, 10531.252, 272.722, 52616.086 21/05/12,00:37:53,07,08,1, 11.9,1,1, 5.336, 10531.213, 272.747, 52616.108 21/05/12,00:37:53,08,08,1, 11.9,1,1, 5.336, 10531.220, 272.744, 52616.088 21/05/12,00:37:53,09,08,1, 11.9,1,1, 5.336, 10531.249, 272.766, 52616.086 21/05/12,00:37:53,10,08,1, 11.9,1,1, 5.336, 10531.239, 272.795, 52616.053 21/05/12,00:37:53,11,08,1, 11.9,1,1, 5.336, 10531.218, 272.796, 52616.063 21/05/12,00:37:53,12,08,1, 11.9,1,1, 5.336, 10531.246, 272.826, 52616.066 21/05/12,00:37:53,13,08,1, 11.9,1,1, 5.336, 10531.238, 272.845, 52616.045 21/05/12,00:37:53,14,08,1, 11.9,1,1, 5.336, 10531.250, 272.866, 52616.041 21/05/12,00:37:53,15,08,1, 11.9,1,1, 5.336, 10531.240, 272.874, 52616.054 21/05/12,00:37:53,16,08,1, 11.9,1,1, 5.336, 10531.267, 272.892, 52616.090 21/05/12,00:37:53,17,08,1, 11.9,1,1, 5.336, 10531.264, 272.919, 52616.082 21/05/12,00:37:53,18,08,1, 11.9,1,1, 5.336, 10531.269, 272.931, 52616.089 21/05/12,00:37:53,19,08,1, 11.9,1,1, 5.336, 10531.267, 272.957, 52616.089 21/05/12,00:37:54,00,08,1, 11.8,1,1, 5.336, 10531.266, 272.957, 52616.089 21/05/12,00:37:54,01,08,1, 11.8,1,1, 5.336, 10531.294, 272.996, 52616.105 21/05/12,00:37:54,02,08,1, 11.8,1,1, 5.336, 10531.267, 273.017, 52616.064 21/05/12,00:37:54,03,08,1, 11.8,1,1, 5.336, 10531.267, 273.038, 52616.107 21/05/12,00:37:54,04,08,1, 11.8,1,1, 5.336, 10531.257, 273.048, 52616.110 21/05/12,00:37:54,05,08,1, 11.8,1,1, 5.336, 10531.270, 273.075, 52616.091 21/05/12,00:37:54,06,08,1, 11.8,1,1, 5.336, 10531.273, 273.079, 52616.139 21/05/12,00:37:54,07,08,1, 11.8,1,1, 5.336, 10531.278, 273.092, 52616.127 21/05/12,00:37:54,08,08,1, 11.8,1,1, 5.336, 10531.280, 273.128, 52616.110 21/05/12,00:37:54,09,08,1, 11.8,1,1, 5.336, 10531.289, 273.150, 52616.150 21/05/12,00:37:54,10,08,1, 11.8,1,1, 5.336, 10531.288, 273.151, 52616.118 21/05/12,00:37:54,11,08,1, 11.8,1,1, 5.336, 10531.284, 273.183, 52616.115 21/05/12,00:37:54,12,08,1, 11.8,1,1, 5.336, 10531.306, 273.188, 52616.167 21/05/12,00:37:54,13,08,1, 11.8,1,1, 5.336, 10531.310, 273.194, 52616.162 21/05/12,00:37:54,14,08,1, 11.8,1,1, 5.336, 10531.297, 273.213, 52616.111 21/05/12,00:37:54,15,08,1, 11.8,1,1, 5.336, 10531.292, 273.253, 52616.334 21/05/12,00:37:54,16,08,1, 11.8,1,1, 5.336, 10531.295, 273.245, 52616.056 21/05/12,00:37:54,17,08,1, 11.8,1,1, 5.336, 10531.297, 273.280, 52616.083 21/05/12,00:37:54,18,08,1, 11.8,1,1, 5.336, 10531.287, 273.287, 52616.104 21/05/12,00:37:54,19,08,1, 11.8,1,1, 5.336, 10531.284, 273.291, 52616.099 21/05/12,00:37:55,00,08,1, 11.9,1,1, 5.340, 10531.282, 273.291, 52616.099 21/05/12,00:37:55,01,08,1, 11.9,1,1, 5.340, 10531.284, 273.305, 52616.123 21/05/12,00:37:55,02,08,1, 11.9,1,1, 5.340, 10531.272, 273.317, 52616.120 21/05/12,00:37:55,03,08,1, 11.9,1,1, 5.340, 10531.300, 273.340, 52616.108 21/05/12,00:37:55,04,08,1, 11.9,1,1, 5.340, 10531.268, 273.358, 52616.075 21/05/12,00:37:55,05,08,1, 11.9,1,1, 5.340, 10531.267, 273.377, 52616.175 21/05/12,00:37:55,06,08,1, 11.9,1,1, 5.340, 10531.288, 273.389, 52616.117 21/05/12,00:37:55,07,08,1, 11.9,1,1, 5.340, 10531.293, 273.431, 52616.154 21/05/12,00:37:55,08,08,1, 11.9,1,1, 5.340, 10531.276, 273.429, 52616.122 21/05/12,00:37:55,09,08,1, 11.9,1,1, 5.340, 10531.286, 273.431, 52616.139 21/05/12,00:37:55,10,08,1, 11.9,1,1, 5.340, 10531.276, 273.461, 52616.147 21/05/12,00:37:55,11,08,1, 11.9,1,1, 5.340, 10531.286, 273.460, 52616.125 21/05/12,00:37:55,12,08,1, 11.9,1,1, 5.340, 10531.292, 273.504, 52616.118 21/05/12,00:37:55,13,08,1, 11.9,1,1, 5.340, 10531.292, 273.500, 52616.132 21/05/12,00:37:55,14,08,1, 11.9,1,1, 5.340, 10531.312, 273.495, 52616.154 21/05/12,00:37:55,15,08,1, 11.9,1,1, 5.340, 10531.282, 273.561, 52616.143 21/05/12,00:37:55,16,08,1, 11.9,1,1, 5.340, 10531.281, 273.544, 52616.134 21/05/12,00:37:55,17,08,1, 11.9,1,1, 5.340, 10531.272, 273.550, 52616.142 21/05/12,00:37:55,18,08,1, 11.9,1,1, 5.340, 10531.297, 273.591, 52616.124 21/05/12,00:37:55,19,08,1, 11.9,1,1, 5.340, 10531.251, 273.590, 52616.169 21/05/12,00:37:56,00,08,1, 11.9,1,1, 5.336, 10531.249, 273.590, 52616.169 21/05/12,00:37:56,01,08,1, 11.9,1,1, 5.336, 10531.228, 273.601, 52616.183 21/05/12,00:37:56,02,08,1, 11.9,1,1, 5.336, 10531.238, 273.632, 52616.100 21/05/12,00:37:56,03,08,1, 11.9,1,1, 5.336, 10531.233, 273.662, 52616.156 21/05/12,00:37:56,04,08,1, 11.9,1,1, 5.336, 10531.228, 273.679, 52616.189 21/05/12,00:37:56,05,08,1, 11.9,1,1, 5.336, 10531.216, 273.672, 52616.157 21/05/12,00:37:56,06,08,1, 11.9,1,1, 5.336, 10531.215, 273.701, 52616.155 21/05/12,00:37:56,07,08,1, 11.9,1,1, 5.336, 10531.206, 273.719, 52616.129 21/05/12,00:37:56,08,08,1, 11.9,1,1, 5.336, 10531.202, 273.742, 52616.170 21/05/12,00:37:56,09,08,1, 11.9,1,1, 5.336, 10531.183, 273.745, 52616.177 21/05/12,00:37:56,10,08,1, 11.9,1,1, 5.336, 10531.180, 273.767, 52616.181 21/05/12,00:37:56,11,08,1, 11.9,1,1, 5.336, 10531.202, 273.779, 52616.180 21/05/12,00:37:56,12,08,1, 11.9,1,1, 5.336, 10531.158, 273.766, 52616.183 21/05/12,00:37:56,13,08,1, 11.9,1,1, 5.336, 10531.155, 273.812, 52616.180 21/05/12,00:37:56,14,08,1, 11.9,1,1, 5.336, 10531.158, 273.821, 52616.177 21/05/12,00:37:56,15,08,1, 11.9,1,1, 5.336, 10531.160, 273.854, 52616.187 21/05/12,00:37:56,16,08,1, 11.9,1,1, 5.336, 10531.162, 273.866, 52616.195 21/05/12,00:37:56,17,08,1, 11.9,1,1, 5.336, 10531.153, 273.847, 52616.230 21/05/12,00:37:56,18,08,1, 11.9,1,1, 5.336, 10531.137, 273.927, 52616.204 21/05/12,00:37:56,19,08,1, 11.9,1,1, 5.336, 10531.159, 273.905, 52616.168 21/05/12,00:37:57,00,07,1, 11.8,1,1, 5.337, 10531.157, 273.905, 52616.168 21/05/12,00:37:57,01,07,1, 11.8,1,1, 5.337, 10531.128, 273.929, 52616.169 21/05/12,00:37:57,02,07,1, 11.8,1,1, 5.337, 10531.095, 273.970, 52616.261 21/05/12,00:37:57,03,07,1, 11.8,1,1, 5.337, 10531.119, 273.978, 52616.192 21/05/12,00:37:57,04,07,1, 11.8,1,1, 5.337, 10531.103, 273.981, 52616.229 21/05/12,00:37:57,05,07,1, 11.8,1,1, 5.337, 10531.097, 274.011, 52616.222 21/05/12,00:37:57,06,07,1, 11.8,1,1, 5.337, 10531.088, 274.048, 52616.268 21/05/12,00:37:57,07,07,1, 11.8,1,1, 5.337, 10531.075, 274.062, 52616.216 21/05/12,00:37:57,08,07,1, 11.8,1,1, 5.337, 10531.046, 274.100, 52616.250 21/05/12,00:37:57,09,07,1, 11.8,1,1, 5.337, 10531.058, 274.080, 52616.240 21/05/12,00:37:57,10,07,1, 11.8,1,1, 5.337, 10531.072, 274.093, 52616.214 21/05/12,00:37:57,11,07,1, 11.8,1,1, 5.337, 10531.039, 274.087, 52616.195 21/05/12,00:37:57,12,07,1, 11.8,1,1, 5.337, 10531.051, 274.134, 52616.234 21/05/12,00:37:57,13,07,1, 11.8,1,1, 5.337, 10531.036, 274.155, 52616.200 21/05/12,00:37:57,14,07,1, 11.8,1,1, 5.337, 10531.045, 274.184, 52616.196 21/05/12,00:37:57,15,07,1, 11.8,1,1, 5.337, 10531.047, 274.187, 52616.210 21/05/12,00:37:57,16,07,1, 11.8,1,1, 5.337, 10531.020, 274.198, 52616.257 21/05/12,00:37:57,17,07,1, 11.8,1,1, 5.337, 10531.006, 274.210, 52616.249 21/05/12,00:37:57,18,07,1, 11.8,1,1, 5.337, 10531.010, 274.224, 52616.216 21/05/12,00:37:57,19,07,1, 11.8,1,1, 5.337, 10530.969, 274.245, 52616.212 21/05/12,00:37:58,00,08,1, 11.8,1,1, 5.337, 10530.965, 274.245, 52616.212 21/05/12,00:37:58,01,08,1, 11.8,1,1, 5.337, 10530.968, 274.266, 52616.229 21/05/12,00:37:58,02,08,1, 11.8,1,1, 5.337, 10530.964, 274.297, 52616.236 21/05/12,00:37:58,03,08,1, 11.8,1,1, 5.337, 10530.966, 274.290, 52616.224 21/05/12,00:37:58,04,08,1, 11.8,1,1, 5.337, 10530.935, 274.313, 52616.177 21/05/12,00:37:58,05,08,1, 11.8,1,1, 5.337, 10530.967, 274.326, 52616.213 21/05/12,00:37:58,06,08,1, 11.8,1,1, 5.337, 10530.934, 274.338, 52616.226 21/05/12,00:37:58,07,08,1, 11.8,1,1, 5.337, 10530.917, 274.349, 52616.212 21/05/12,00:37:58,08,08,1, 11.8,1,1, 5.337, 10530.939, 274.355, 52616.219 21/05/12,00:37:58,09,08,1, 11.8,1,1, 5.337, 10530.949, 274.407, 52616.215 21/05/12,00:37:58,10,08,1, 11.8,1,1, 5.337, 10530.951, 274.403, 52616.266 21/05/12,00:37:58,11,08,1, 11.8,1,1, 5.337, 10530.938, 274.419, 52616.229 21/05/12,00:37:58,12,08,1, 11.8,1,1, 5.337, 10530.947, 274.435, 52616.227 21/05/12,00:37:58,13,08,1, 11.8,1,1, 5.337, 10530.901, 274.451, 52616.197 21/05/12,00:37:58,14,08,1, 11.8,1,1, 5.337, 10530.932, 274.464, 52616.193 21/05/12,00:37:58,15,08,1, 11.8,1,1, 5.337, 10530.910, 274.465, 52616.210 21/05/12,00:37:58,16,08,1, 11.8,1,1, 5.337, 10530.910, 274.475, 52616.199 21/05/12,00:37:58,17,08,1, 11.8,1,1, 5.337, 10530.858, 274.511, 52616.334 21/05/12,00:37:58,18,08,1, 11.8,1,1, 5.337, 10530.905, 274.523, 52616.293 21/05/12,00:37:58,19,08,1, 11.8,1,1, 5.337, 10530.921, 274.509, 52616.097 21/05/12,00:37:59,00,07,1, 11.8,1,1, 5.332, 10530.915, 274.509, 52616.097 21/05/12,00:37:59,01,07,1, 11.8,1,1, 5.332, 10530.901, 274.524, 52616.202 21/05/12,00:37:59,02,07,1, 11.8,1,1, 5.332, 10530.917, 274.557, 52616.210 21/05/12,00:37:59,03,07,1, 11.8,1,1, 5.332, 10530.918, 274.579, 52616.275 21/05/12,00:37:59,04,07,1, 11.8,1,1, 5.332, 10530.910, 274.585, 52616.245 21/05/12,00:37:59,05,07,1, 11.8,1,1, 5.332, 10530.900, 274.611, 52616.248 21/05/12,00:37:59,06,07,1, 11.8,1,1, 5.332, 10530.921, 274.592, 52616.210 21/05/12,00:37:59,07,07,1, 11.8,1,1, 5.332, 10530.891, 274.665, 52616.214 21/05/12,00:37:59,08,07,1, 11.8,1,1, 5.332, 10530.903, 274.628, 52616.243 21/05/12,00:37:59,09,07,1, 11.8,1,1, 5.332, 10530.880, 274.648, 52616.243 21/05/12,00:37:59,10,07,1, 11.8,1,1, 5.332, 10530.876, 274.660, 52616.191 21/05/12,00:37:59,11,07,1, 11.8,1,1, 5.332, 10530.866, 274.665, 52616.176 21/05/12,00:37:59,12,07,1, 11.8,1,1, 5.332, 10530.893, 274.698, 52616.194 21/05/12,00:37:59,13,07,1, 11.8,1,1, 5.332, 10530.889, 274.711, 52616.167 21/05/12,00:37:59,14,07,1, 11.8,1,1, 5.332, 10530.865, 274.727, 52616.197 21/05/12,00:37:59,15,07,1, 11.8,1,1, 5.332, 10530.858, 274.722, 52616.215 21/05/12,00:37:59,16,07,1, 11.8,1,1, 5.332, 10530.874, 274.717, 52616.236 21/05/12,00:37:59,17,07,1, 11.8,1,1, 5.332, 10530.888, 274.776, 52616.189 21/05/12,00:37:59,18,07,1, 11.8,1,1, 5.332, 10530.883, 274.774, 52616.195 21/05/12,00:37:59,19,07,1, 11.8,1,1, 5.332, 10530.872, 274.806, 52616.216 21/05/12,00:38:00,00,07,1, 11.8,1,1, 5.335, 10530.865, 274.806, 52616.216 21/05/12,00:38:00,01,07,1, 11.8,1,1, 5.335, 10530.854, 274.833, 52616.266 21/05/12,00:38:00,02,07,1, 11.8,1,1, 5.335, 10530.859, 274.815, 52616.252 21/05/12,00:38:00,03,07,1, 11.8,1,1, 5.335, 10530.872, 274.812, 52616.219 21/05/12,00:38:00,04,07,1, 11.8,1,1, 5.335, 10530.866, 274.833, 52616.191 21/05/12,00:38:00,05,07,1, 11.8,1,1, 5.335, 10530.879, 274.826, 52616.207 21/05/12,00:38:00,06,07,1, 11.8,1,1, 5.335, 10530.870, 274.885, 52616.185 21/05/12,00:38:00,07,07,1, 11.8,1,1, 5.335, 10530.871, 274.873, 52616.187 21/05/12,00:38:00,08,07,1, 11.8,1,1, 5.335, 10530.846, 274.891, 52616.201 21/05/12,00:38:00,09,07,1, 11.8,1,1, 5.335, 10530.860, 274.884, 52616.179 21/05/12,00:38:00,10,07,1, 11.8,1,1, 5.335, 10530.843, 274.915, 52616.204 21/05/12,00:38:00,11,07,1, 11.8,1,1, 5.335, 10530.864, 274.897, 52616.215 21/05/12,00:38:00,12,07,1, 11.8,1,1, 5.335, 10530.846, 274.937, 52616.218 21/05/12,00:38:00,13,07,1, 11.8,1,1, 5.335, 10530.857, 274.941, 52616.225 21/05/12,00:38:00,14,07,1, 11.8,1,1, 5.335, 10530.859, 274.975, 52616.207 21/05/12,00:38:00,15,07,1, 11.8,1,1, 5.335, 10530.832, 274.984, 52616.207 21/05/12,00:38:00,16,07,1, 11.8,1,1, 5.335, 10530.841, 274.983, 52616.205 21/05/12,00:38:00,17,07,1, 11.8,1,1, 5.335, 10530.864, 275.021, 52616.186 21/05/12,00:38:00,18,07,1, 11.8,1,1, 5.335, 10530.845, 275.020, 52616.206 21/05/12,00:38:00,19,07,1, 11.8,1,1, 5.335, 10530.847, 275.011, 52616.195 21/05/12,00:38:01,00,07,1, 11.9,1,1, 5.334, 10530.840, 275.011, 52616.195 21/05/12,00:38:01,01,07,1, 11.9,1,1, 5.334, 10530.823, 275.051, 52616.170 21/05/12,00:38:01,02,07,1, 11.9,1,1, 5.334, 10530.858, 275.052, 52616.166 21/05/12,00:38:01,03,07,1, 11.9,1,1, 5.334, 10530.851, 275.050, 52616.355 21/05/12,00:38:01,04,07,1, 11.9,1,1, 5.334, 10530.849, 275.081, 52616.247 21/05/12,00:38:01,05,07,1, 11.9,1,1, 5.334, 10530.826, 275.103, 52616.315 21/05/12,00:38:01,06,07,1, 11.9,1,1, 5.334, 10530.829, 275.092, 52616.194 21/05/12,00:38:01,07,07,1, 11.9,1,1, 5.334, 10530.852, 275.123, 52616.205 21/05/12,00:38:01,08,07,1, 11.9,1,1, 5.334, 10530.857, 275.110, 52615.984 21/05/12,00:38:01,09,07,1, 11.9,1,1, 5.334, 10530.780, 275.149, 52616.089 21/05/12,00:38:01,10,07,1, 11.9,1,1, 5.334, 10530.843, 275.143, 52616.226 21/05/12,00:38:01,11,07,1, 11.9,1,1, 5.334, 10530.813, 275.164, 52616.176 21/05/12,00:38:01,12,07,1, 11.9,1,1, 5.334, 10530.813, 275.175, 52616.185 21/05/12,00:38:01,13,07,1, 11.9,1,1, 5.334, 10530.810, 275.190, 52616.171 21/05/12,00:38:01,14,07,1, 11.9,1,1, 5.334, 10530.803, 275.188, 52616.204 21/05/12,00:38:01,15,07,1, 11.9,1,1, 5.334, 10530.819, 275.199, 52616.187 21/05/12,00:38:01,16,07,1, 11.9,1,1, 5.334, 10530.823, 275.194, 52616.187 21/05/12,00:38:01,17,07,1, 11.9,1,1, 5.334, 10530.802, 275.191, 52616.172 21/05/12,00:38:01,18,07,1, 11.9,1,1, 5.334, 10530.832, 275.212, 52616.201 21/05/12,00:38:01,19,07,1, 11.9,1,1, 5.334, 10530.794, 275.239, 52616.193 21/05/12,00:38:02,00,07,1, 11.9,1,1, 5.330, 10530.790, 275.239, 52616.193 21/05/12,00:38:02,01,07,1, 11.9,1,1, 5.330, 10530.818, 275.252, 52616.208 21/05/12,00:38:02,02,07,1, 11.9,1,1, 5.330, 10530.805, 275.236, 52616.193 21/05/12,00:38:02,03,07,1, 11.9,1,1, 5.330, 10530.805, 275.239, 52616.146 21/05/12,00:38:02,04,07,1, 11.9,1,1, 5.330, 10530.792, 275.253, 52616.199 21/05/12,00:38:02,05,07,1, 11.9,1,1, 5.330, 10530.789, 275.270, 52616.169 21/05/12,00:38:02,06,07,1, 11.9,1,1, 5.330, 10530.789, 275.273, 52616.183 21/05/12,00:38:02,07,07,1, 11.9,1,1, 5.330, 10530.788, 275.285, 52616.191 21/05/12,00:38:02,08,07,1, 11.9,1,1, 5.330, 10530.774, 275.331, 52616.210 21/05/12,00:38:02,09,07,1, 11.9,1,1, 5.330, 10530.772, 275.301, 52616.162 21/05/12,00:38:02,10,07,1, 11.9,1,1, 5.330, 10530.767, 275.294, 52616.202 21/05/12,00:38:02,11,07,1, 11.9,1,1, 5.330, 10530.791, 275.306, 52616.175 21/05/12,00:38:02,12,07,1, 11.9,1,1, 5.330, 10530.772, 275.338, 52616.167 21/05/12,00:38:02,13,07,1, 11.9,1,1, 5.330, 10530.771, 275.329, 52616.178 21/05/12,00:38:02,14,07,1, 11.9,1,1, 5.330, 10530.774, 275.359, 52616.158 21/05/12,00:38:02,15,07,1, 11.9,1,1, 5.330, 10530.766, 275.367, 52616.176 21/05/12,00:38:02,16,07,1, 11.9,1,1, 5.330, 10530.750, 275.342, 52616.155 21/05/12,00:38:02,17,07,1, 11.9,1,1, 5.330, 10530.757, 275.378, 52616.134 21/05/12,00:38:02,18,07,1, 11.9,1,1, 5.330, 10530.753, 275.376, 52616.127 21/05/12,00:38:02,19,07,1, 11.9,1,1, 5.330, 10530.758, 275.391, 52616.150 21/05/12,00:38:03,00,07,1, 11.9,1,1, 5.333, 10530.757, 275.391, 52616.150 21/05/12,00:38:03,01,07,1, 11.9,1,1, 5.333, 10530.753, 275.398, 52616.166 21/05/12,00:38:03,02,07,1, 11.9,1,1, 5.333, 10530.752, 275.420, 52616.164 21/05/12,00:38:03,03,07,1, 11.9,1,1, 5.333, 10530.755, 275.410, 52616.146 21/05/12,00:38:03,04,07,1, 11.9,1,1, 5.333, 10530.715, 275.441, 52616.181 21/05/12,00:38:03,05,07,1, 11.9,1,1, 5.333, 10530.743, 275.425, 52616.196 21/05/12,00:38:03,06,07,1, 11.9,1,1, 5.333, 10530.701, 275.444, 52616.167 21/05/12,00:38:03,07,07,1, 11.9,1,1, 5.333, 10530.701, 275.466, 52616.196 21/05/12,00:38:03,08,07,1, 11.9,1,1, 5.333, 10530.731, 275.456, 52616.160 21/05/12,00:38:03,09,07,1, 11.9,1,1, 5.333, 10530.691, 275.453, 52616.181 21/05/12,00:38:03,10,07,1, 11.9,1,1, 5.333, 10530.666, 275.451, 52616.136 21/05/12,00:38:03,11,07,1, 11.9,1,1, 5.333, 10530.676, 275.481, 52616.165 21/05/12,00:38:03,12,07,1, 11.9,1,1, 5.333, 10530.673, 275.494, 52616.139 21/05/12,00:38:03,13,07,1, 11.9,1,1, 5.333, 10530.668, 275.517, 52616.126 21/05/12,00:38:03,14,07,1, 11.9,1,1, 5.333, 10530.665, 275.523, 52616.111 21/05/12,00:38:03,15,07,1, 11.9,1,1, 5.333, 10530.676, 275.547, 52616.154 21/05/12,00:38:03,16,07,1, 11.9,1,1, 5.333, 10530.677, 275.536, 52616.149 21/05/12,00:38:03,17,07,1, 11.9,1,1, 5.333, 10530.659, 275.539, 52616.150 21/05/12,00:38:03,18,07,1, 11.9,1,1, 5.333, 10530.667, 275.581, 52616.149 21/05/12,00:38:03,19,07,1, 11.9,1,1, 5.333, 10530.679, 275.566, 52616.152 21/05/12,00:38:04,00,08,1, 11.9,1,1, 5.338, 10530.673, 275.566, 52616.152 21/05/12,00:38:04,01,08,1, 11.9,1,1, 5.338, 10530.678, 275.596, 52616.161 21/05/12,00:38:04,02,08,1, 11.9,1,1, 5.338, 10530.664, 275.612, 52616.157 21/05/12,00:38:04,03,08,1, 11.9,1,1, 5.338, 10530.641, 275.629, 52616.150 21/05/12,00:38:04,04,08,1, 11.9,1,1, 5.338, 10530.668, 275.638, 52616.210 21/05/12,00:38:04,05,08,1, 11.9,1,1, 5.338, 10530.645, 275.661, 52616.163 21/05/12,00:38:04,06,08,1, 11.9,1,1, 5.338, 10530.667, 275.638, 52616.148 21/05/12,00:38:04,07,08,1, 11.9,1,1, 5.338, 10530.674, 275.682, 52616.176 21/05/12,00:38:04,08,08,1, 11.9,1,1, 5.338, 10530.640, 275.675, 52616.156 21/05/12,00:38:04,09,08,1, 11.9,1,1, 5.338, 10530.625, 275.714, 52616.188 21/05/12,00:38:04,10,08,1, 11.9,1,1, 5.338, 10530.619, 275.702, 52616.100 21/05/12,00:38:04,11,08,1, 11.9,1,1, 5.338, 10530.685, 275.702, 52616.096 21/05/12,00:38:04,12,08,1, 11.9,1,1, 5.338, 10530.628, 275.744, 52616.136 21/05/12,00:38:04,13,08,1, 11.9,1,1, 5.338, 10530.643, 275.733, 52616.112 21/05/12,00:38:04,14,08,1, 11.9,1,1, 5.338, 10530.630, 275.744, 52616.141 21/05/12,00:38:04,15,08,1, 11.9,1,1, 5.338, 10530.625, 275.751, 52616.130 21/05/12,00:38:04,16,08,1, 11.9,1,1, 5.338, 10530.648, 275.762, 52616.150 21/05/12,00:38:04,17,08,1, 11.9,1,1, 5.338, 10530.620, 275.771, 52616.173 21/05/12,00:38:04,18,08,1, 11.9,1,1, 5.338, 10530.635, 275.765, 52616.129 21/05/12,00:38:04,19,08,1, 11.9,1,1, 5.338, 10530.617, 275.782, 52616.153 21/05/12,00:38:05,00,08,1, 11.8,1,1, 5.338, 10530.615, 275.782, 52616.153 21/05/12,00:38:05,01,08,1, 11.8,1,1, 5.338, 10530.620, 275.810, 52616.139 21/05/12,00:38:05,02,08,1, 11.8,1,1, 5.338, 10530.595, 275.802, 52616.147 21/05/12,00:38:05,03,08,1, 11.8,1,1, 5.338, 10530.620, 275.856, 52616.146 21/05/12,00:38:05,04,08,1, 11.8,1,1, 5.338, 10530.604, 275.827, 52615.999 21/05/12,00:38:05,05,08,1, 11.8,1,1, 5.338, 10530.554, 275.861, 52616.237 21/05/12,00:38:05,06,08,1, 11.8,1,1, 5.338, 10530.595, 275.886, 52616.216 21/05/12,00:38:05,07,08,1, 11.8,1,1, 5.338, 10530.596, 275.860, 52616.196 21/05/12,00:38:05,08,08,1, 11.8,1,1, 5.338, 10530.600, 275.874, 52616.198 21/05/12,00:38:05,09,08,1, 11.8,1,1, 5.338, 10530.593, 275.883, 52616.181 21/05/12,00:38:05,10,08,1, 11.8,1,1, 5.338, 10530.567, 275.884, 52616.211 21/05/12,00:38:05,11,08,1, 11.8,1,1, 5.338, 10530.579, 275.917, 52616.172 21/05/12,00:38:05,12,08,1, 11.8,1,1, 5.338, 10530.570, 275.906, 52616.132 21/05/12,00:38:05,13,08,1, 11.8,1,1, 5.338, 10530.576, 275.913, 52616.160 21/05/12,00:38:05,14,08,1, 11.8,1,1, 5.338, 10530.550, 275.901, 52616.145 21/05/12,00:38:05,15,08,1, 11.8,1,1, 5.338, 10530.566, 275.916, 52616.149 21/05/12,00:38:05,16,08,1, 11.8,1,1, 5.338, 10530.566, 275.908, 52616.145 21/05/12,00:38:05,17,08,1, 11.8,1,1, 5.338, 10530.551, 275.957, 52616.173 21/05/12,00:38:05,18,08,1, 11.8,1,1, 5.338, 10530.557, 275.950, 52616.129 21/05/12,00:38:05,19,08,1, 11.8,1,1, 5.338, 10530.548, 275.951, 52616.115 21/05/12,00:38:06,00,08,1, 11.8,1,1, 5.339, 10530.540, 275.951, 52616.115 21/05/12,00:38:06,01,08,1, 11.8,1,1, 5.339, 10530.544, 275.960, 52616.144 21/05/12,00:38:06,02,08,1, 11.8,1,1, 5.339, 10530.534, 275.967, 52616.121 21/05/12,00:38:06,03,08,1, 11.8,1,1, 5.339, 10530.506, 275.958, 52616.120 21/05/12,00:38:06,04,08,1, 11.8,1,1, 5.339, 10530.520, 275.986, 52616.105 21/05/12,00:38:06,05,08,1, 11.8,1,1, 5.339, 10530.508, 275.968, 52616.074 21/05/12,00:38:06,06,08,1, 11.8,1,1, 5.339, 10530.504, 276.004, 52616.124 21/05/12,00:38:06,07,08,1, 11.8,1,1, 5.339, 10530.503, 275.993, 52616.109 21/05/12,00:38:06,08,08,1, 11.8,1,1, 5.339, 10530.520, 275.983, 52616.097 21/05/12,00:38:06,09,08,1, 11.8,1,1, 5.339, 10530.478, 276.016, 52616.108 21/05/12,00:38:06,10,08,1, 11.8,1,1, 5.339, 10530.482, 275.995, 52616.074 21/05/12,00:38:06,11,08,1, 11.8,1,1, 5.339, 10530.472, 276.047, 52616.136 21/05/12,00:38:06,12,08,1, 11.8,1,1, 5.339, 10530.476, 276.027, 52616.106 21/05/12,00:38:06,13,08,1, 11.8,1,1, 5.339, 10530.457, 276.044, 52616.093 21/05/12,00:38:06,14,08,1, 11.8,1,1, 5.339, 10530.482, 276.044, 52616.082 21/05/12,00:38:06,15,08,1, 11.8,1,1, 5.339, 10530.467, 276.046, 52616.097 21/05/12,00:38:06,16,08,1, 11.8,1,1, 5.339, 10530.490, 276.061, 52616.132 21/05/12,00:38:06,17,08,1, 11.8,1,1, 5.339, 10530.453, 276.056, 52616.065 21/05/12,00:38:06,18,08,1, 11.8,1,1, 5.339, 10530.451, 276.060, 52616.090 21/05/12,00:38:06,19,08,1, 11.8,1,1, 5.339, 10530.417, 276.058, 52616.094 21/05/12,00:38:07,00,08,1, 11.9,1,1, 5.333, 10530.415, 276.058, 52616.094 21/05/12,00:38:07,01,08,1, 11.9,1,1, 5.333, 10530.406, 276.095, 52616.082 21/05/12,00:38:07,02,08,1, 11.9,1,1, 5.333, 10530.442, 276.067, 52616.086 21/05/12,00:38:07,03,08,1, 11.9,1,1, 5.333, 10530.438, 276.089, 52616.079 21/05/12,00:38:07,04,08,1, 11.9,1,1, 5.333, 10530.429, 276.108, 52616.098 21/05/12,00:38:07,05,08,1, 11.9,1,1, 5.333, 10530.432, 276.094, 52616.088 21/05/12,00:38:07,06,08,1, 11.9,1,1, 5.333, 10530.433, 276.119, 52616.075 21/05/12,00:38:07,07,08,1, 11.9,1,1, 5.333, 10530.408, 276.125, 52616.085 21/05/12,00:38:07,08,08,1, 11.9,1,1, 5.333, 10530.424, 276.128, 52616.082 21/05/12,00:38:07,09,08,1, 11.9,1,1, 5.333, 10530.445, 276.171, 52616.076 21/05/12,00:38:07,10,08,1, 11.9,1,1, 5.333, 10530.415, 276.157, 52615.795 21/05/12,00:38:07,11,08,1, 11.9,1,1, 5.333, 10530.385, 276.175, 52616.117 21/05/12,00:38:07,12,08,1, 11.9,1,1, 5.333, 10530.422, 276.174, 52616.138 21/05/12,00:38:07,13,08,1, 11.9,1,1, 5.333, 10530.413, 276.171, 52616.122 21/05/12,00:38:07,14,08,1, 11.9,1,1, 5.333, 10530.423, 276.172, 52616.026 21/05/12,00:38:07,15,08,1, 11.9,1,1, 5.333, 10530.417, 276.199, 52616.043 21/05/12,00:38:07,16,08,1, 11.9,1,1, 5.333, 10530.430, 276.215, 52616.065 21/05/12,00:38:07,17,08,1, 11.9,1,1, 5.333, 10530.414, 276.241, 52616.041 21/05/12,00:38:07,18,08,1, 11.9,1,1, 5.333, 10530.428, 276.214, 52616.050 21/05/12,00:38:07,19,08,1, 11.9,1,1, 5.333, 10530.430, 276.231, 52616.047 21/05/12,00:38:08,00,08,1, 11.9,1,1, 5.333, 10530.423, 276.231, 52616.047 21/05/12,00:38:08,01,08,1, 11.9,1,1, 5.333, 10530.419, 276.243, 52616.024 21/05/12,00:38:08,02,08,1, 11.9,1,1, 5.333, 10530.424, 276.268, 52616.042 21/05/12,00:38:08,03,08,1, 11.9,1,1, 5.333, 10530.440, 276.263, 52616.065 21/05/12,00:38:08,04,08,1, 11.9,1,1, 5.333, 10530.438, 276.260, 52616.068 21/05/12,00:38:08,05,08,1, 11.9,1,1, 5.333, 10530.420, 276.277, 52616.052 21/05/12,00:38:08,06,08,1, 11.9,1,1, 5.333, 10530.425, 276.276, 52616.025 21/05/12,00:38:08,07,08,1, 11.9,1,1, 5.333, 10530.427, 276.300, 52616.040 21/05/12,00:38:08,08,08,1, 11.9,1,1, 5.333, 10530.435, 276.303, 52616.064 21/05/12,00:38:08,09,08,1, 11.9,1,1, 5.333, 10530.413, 276.326, 52616.060 21/05/12,00:38:08,10,08,1, 11.9,1,1, 5.333, 10530.439, 276.306, 52616.058 21/05/12,00:38:08,11,08,1, 11.9,1,1, 5.333, 10530.449, 276.311, 52616.004 21/05/12,00:38:08,12,08,1, 11.9,1,1, 5.333, 10530.445, 276.326, 52616.069 21/05/12,00:38:08,13,08,1, 11.9,1,1, 5.333, 10530.427, 276.338, 52616.064 21/05/12,00:38:08,14,08,1, 11.9,1,1, 5.333, 10530.457, 276.324, 52616.074 21/05/12,00:38:08,15,08,1, 11.9,1,1, 5.333, 10530.436, 276.348, 52616.033 21/05/12,00:38:08,16,08,1, 11.9,1,1, 5.333, 10530.436, 276.343, 52616.047 21/05/12,00:38:08,17,08,1, 11.9,1,1, 5.333, 10530.441, 276.341, 52615.999 21/05/12,00:38:08,18,08,1, 11.9,1,1, 5.333, 10530.448, 276.355, 52616.013 21/05/12,00:38:08,19,08,1, 11.9,1,1, 5.333, 10530.428, 276.365, 52616.030 21/05/12,00:38:09,00,08,1, 11.8,1,1, 5.335, 10530.423, 276.365, 52616.030 21/05/12,00:38:09,01,08,1, 11.8,1,1, 5.335, 10530.451, 276.371, 52616.048 21/05/12,00:38:09,02,08,1, 11.8,1,1, 5.335, 10530.443, 276.390, 52616.024 21/05/12,00:38:09,03,08,1, 11.8,1,1, 5.335, 10530.457, 276.387, 52615.984 21/05/12,00:38:09,04,08,1, 11.8,1,1, 5.335, 10530.490, 276.392, 52616.015 21/05/12,00:38:09,05,08,1, 11.8,1,1, 5.335, 10530.474, 276.398, 52616.056 21/05/12,00:38:09,06,08,1, 11.8,1,1, 5.335, 10530.489, 276.398, 52616.000 21/05/12,00:38:09,07,08,1, 11.8,1,1, 5.335, 10530.471, 276.401, 52616.035 21/05/12,00:38:09,08,08,1, 11.8,1,1, 5.335, 10530.519, 276.418, 52616.055 21/05/12,00:38:09,09,08,1, 11.8,1,1, 5.335, 10530.504, 276.414, 52616.021 21/05/12,00:38:09,10,08,1, 11.8,1,1, 5.335, 10530.492, 276.422, 52616.052 21/05/12,00:38:09,11,08,1, 11.8,1,1, 5.335, 10530.509, 276.404, 52616.037 21/05/12,00:38:09,12,08,1, 11.8,1,1, 5.335, 10530.525, 276.402, 52616.036 21/05/12,00:38:09,13,08,1, 11.8,1,1, 5.335, 10530.480, 276.386, 52616.029 21/05/12,00:38:09,14,08,1, 11.8,1,1, 5.335, 10530.520, 276.429, 52615.997 21/05/12,00:38:09,15,08,1, 11.8,1,1, 5.335, 10530.503, 276.426, 52616.006 21/05/12,00:38:09,16,08,1, 11.8,1,1, 5.335, 10530.523, 276.419, 52615.971 21/05/12,00:38:09,17,08,1, 11.8,1,1, 5.335, 10530.525, 276.421, 52616.016 21/05/12,00:38:09,18,08,1, 11.8,1,1, 5.335, 10530.537, 276.428, 52616.022 21/05/12,00:38:09,19,08,1, 11.8,1,1, 5.335, 10530.523, 276.417, 52616.022 21/05/12,00:38:10,00,08,1, 11.9,1,1, 5.335, 10530.523, 276.417, 52616.022 21/05/12,00:38:10,01,08,1, 11.9,1,1, 5.335, 10530.543, 276.420, 52615.975 21/05/12,00:38:10,02,08,1, 11.9,1,1, 5.335, 10530.533, 276.428, 52616.024 21/05/12,00:38:10,03,08,1, 11.9,1,1, 5.335, 10530.553, 276.424, 52616.022 21/05/12,00:38:10,04,08,1, 11.9,1,1, 5.335, 10530.554, 276.445, 52615.984 21/05/12,00:38:10,05,08,1, 11.9,1,1, 5.335, 10530.565, 276.420, 52615.990 21/05/12,00:38:10,06,08,1, 11.9,1,1, 5.335, 10530.552, 276.409, 52615.814 21/05/12,00:38:10,07,08,1, 11.9,1,1, 5.335, 10530.572, 276.430, 52615.921 21/05/12,00:38:10,08,08,1, 11.9,1,1, 5.335, 10530.596, 276.405, 52615.903 21/05/12,00:38:10,09,08,1, 11.9,1,1, 5.335, 10530.575, 276.413, 52615.982 21/05/12,00:38:10,10,08,1, 11.9,1,1, 5.335, 10530.593, 276.408, 52615.991 21/05/12,00:38:10,11,08,1, 11.9,1,1, 5.335, 10530.595, 276.431, 52615.954 21/05/12,00:38:10,12,08,1, 11.9,1,1, 5.335, 10530.583, 276.435, 52615.977 21/05/12,00:38:10,13,08,1, 11.9,1,1, 5.335, 10530.600, 276.418, 52615.957 21/05/12,00:38:10,14,08,1, 11.9,1,1, 5.335, 10530.628, 276.423, 52615.973 21/05/12,00:38:10,15,08,1, 11.9,1,1, 5.335, 10530.606, 276.425, 52615.965 21/05/12,00:38:10,16,08,1, 11.9,1,1, 5.335, 10530.640, 276.408, 52615.975 21/05/12,00:38:10,17,08,1, 11.9,1,1, 5.335, 10530.621, 276.434, 52615.931 21/05/12,00:38:10,18,08,1, 11.9,1,1, 5.335, 10530.629, 276.397, 52615.961 21/05/12,00:38:10,19,08,1, 11.9,1,1, 5.335, 10530.614, 276.425, 52615.911 21/05/12,00:38:11,00,08,1, 11.8,1,1, 5.336, 10530.607, 276.425, 52615.911 21/05/12,00:38:11,01,08,1, 11.8,1,1, 5.336, 10530.634, 276.413, 52615.952 21/05/12,00:38:11,02,08,1, 11.8,1,1, 5.336, 10530.647, 276.430, 52615.925 21/05/12,00:38:11,03,08,1, 11.8,1,1, 5.336, 10530.672, 276.406, 52615.930 21/05/12,00:38:11,04,08,1, 11.8,1,1, 5.336, 10530.674, 276.406, 52615.904 21/05/12,00:38:11,05,08,1, 11.8,1,1, 5.336, 10530.658, 276.419, 52615.939 21/05/12,00:38:11,06,08,1, 11.8,1,1, 5.336, 10530.660, 276.423, 52615.942 21/05/12,00:38:11,07,08,1, 11.8,1,1, 5.336, 10530.665, 276.429, 52615.949 21/05/12,00:38:11,08,08,1, 11.8,1,1, 5.336, 10530.660, 276.433, 52615.966 21/05/12,00:38:11,09,08,1, 11.8,1,1, 5.336, 10530.679, 276.438, 52615.933 21/05/12,00:38:11,10,08,1, 11.8,1,1, 5.336, 10530.687, 276.446, 52615.940 21/05/12,00:38:11,11,08,1, 11.8,1,1, 5.336, 10530.695, 276.447, 52615.938 21/05/12,00:38:11,12,08,1, 11.8,1,1, 5.336, 10530.703, 276.437, 52615.936 21/05/12,00:38:11,13,08,1, 11.8,1,1, 5.336, 10530.719, 276.438, 52615.919 21/05/12,00:38:11,14,08,1, 11.8,1,1, 5.336, 10530.741, 276.439, 52615.931 21/05/12,00:38:11,15,08,1, 11.8,1,1, 5.336, 10530.736, 276.422, 52615.905 21/05/12,00:38:11,16,08,1, 11.8,1,1, 5.336, 10530.735, 276.444, 52615.908 21/05/12,00:38:11,17,08,1, 11.8,1,1, 5.336, 10530.751, 276.450, 52615.886 21/05/12,00:38:11,18,08,1, 11.8,1,1, 5.336, 10530.771, 276.447, 52615.892 21/05/12,00:38:11,19,08,1, 11.8,1,1, 5.336, 10530.759, 276.452, 52615.903 21/05/12,00:38:12,00,08,1, 11.9,1,1, 5.332, 10530.757, 276.452, 52615.903 21/05/12,00:38:12,01,08,1, 11.9,1,1, 5.332, 10530.809, 276.475, 52615.917 21/05/12,00:38:12,02,08,1, 11.9,1,1, 5.332, 10530.817, 276.479, 52615.893 21/05/12,00:38:12,03,08,1, 11.9,1,1, 5.332, 10530.819, 276.454, 52615.890 21/05/12,00:38:12,04,08,1, 11.9,1,1, 5.332, 10530.811, 276.470, 52615.901 21/05/12,00:38:12,05,08,1, 11.9,1,1, 5.332, 10530.799, 276.475, 52615.902 21/05/12,00:38:12,06,08,1, 11.9,1,1, 5.332, 10530.831, 276.484, 52615.872 21/05/12,00:38:12,07,08,1, 11.9,1,1, 5.332, 10530.852, 276.483, 52615.878 21/05/12,00:38:12,08,08,1, 11.9,1,1, 5.332, 10530.818, 276.517, 52615.883 21/05/12,00:38:12,09,08,1, 11.9,1,1, 5.332, 10530.835, 276.516, 52616.028 21/05/12,00:38:12,10,08,1, 11.9,1,1, 5.332, 10530.896, 276.512, 52615.888 21/05/12,00:38:12,11,08,1, 11.9,1,1, 5.332, 10530.899, 276.504, 52615.875 21/05/12,00:38:12,12,08,1, 11.9,1,1, 5.332, 10530.875, 276.481, 52615.867 21/05/12,00:38:12,13,08,1, 11.9,1,1, 5.332, 10530.913, 276.518, 52615.870 21/05/12,00:38:12,14,08,1, 11.9,1,1, 5.332, 10530.894, 276.501, 52615.848 21/05/12,00:38:12,15,08,1, 11.9,1,1, 5.332, 10530.934, 276.510, 52615.893 21/05/12,00:38:12,16,08,1, 11.9,1,1, 5.332, 10530.936, 276.529, 52615.870 21/05/12,00:38:12,17,08,1, 11.9,1,1, 5.332, 10530.946, 276.523, 52615.852 21/05/12,00:38:12,18,08,1, 11.9,1,1, 5.332, 10530.958, 276.517, 52615.858 21/05/12,00:38:12,19,08,1, 11.9,1,1, 5.332, 10530.972, 276.537, 52615.895 21/05/12,00:38:13,00,07,1, 11.8,1,1, 5.332, 10530.965, 276.537, 52615.895 21/05/12,00:38:13,01,07,1, 11.8,1,1, 5.332, 10530.988, 276.518, 52615.885 21/05/12,00:38:13,02,07,1, 11.8,1,1, 5.332, 10531.021, 276.549, 52615.924 21/05/12,00:38:13,03,07,1, 11.8,1,1, 5.332, 10531.038, 276.520, 52615.879 21/05/12,00:38:13,04,07,1, 11.8,1,1, 5.332, 10531.043, 276.519, 52615.864 21/05/12,00:38:13,05,07,1, 11.8,1,1, 5.332, 10531.046, 276.519, 52615.868 21/05/12,00:38:13,06,07,1, 11.8,1,1, 5.332, 10531.066, 276.533, 52615.902 21/05/12,00:38:13,07,07,1, 11.8,1,1, 5.332, 10531.050, 276.530, 52615.844 21/05/12,00:38:13,08,07,1, 11.8,1,1, 5.332, 10531.068, 276.552, 52615.863 21/05/12,00:38:13,09,07,1, 11.8,1,1, 5.332, 10531.082, 276.544, 52615.866 21/05/12,00:38:13,10,07,1, 11.8,1,1, 5.332, 10531.109, 276.547, 52615.832 21/05/12,00:38:13,11,07,1, 11.8,1,1, 5.332, 10531.094, 276.526, 52615.856 21/05/12,00:38:13,12,07,1, 11.8,1,1, 5.332, 10531.125, 276.542, 52615.812 21/05/12,00:38:13,13,07,1, 11.8,1,1, 5.332, 10531.141, 276.562, 52615.879 21/05/12,00:38:13,14,07,1, 11.8,1,1, 5.332, 10531.129, 276.533, 52615.833 21/05/12,00:38:13,15,07,1, 11.8,1,1, 5.332, 10531.142, 276.567, 52615.844 21/05/12,00:38:13,16,07,1, 11.8,1,1, 5.332, 10531.155, 276.551, 52615.863 21/05/12,00:38:13,17,07,1, 11.8,1,1, 5.332, 10531.190, 276.544, 52615.846 21/05/12,00:38:13,18,07,1, 11.8,1,1, 5.332, 10531.200, 276.544, 52615.844 21/05/12,00:38:13,19,07,1, 11.8,1,1, 5.332, 10531.180, 276.513, 52615.849 21/05/12,00:38:14,00,08,1, 11.9,1,1, 5.332, 10531.174, 276.513, 52615.849 21/05/12,00:38:14,01,08,1, 11.9,1,1, 5.332, 10531.213, 276.543, 52615.833 21/05/12,00:38:14,02,08,1, 11.9,1,1, 5.332, 10531.212, 276.539, 52615.839 21/05/12,00:38:14,03,08,1, 11.9,1,1, 5.332, 10531.241, 276.529, 52615.848 21/05/12,00:38:14,04,08,1, 11.9,1,1, 5.332, 10531.215, 276.523, 52615.811 21/05/12,00:38:14,05,08,1, 11.9,1,1, 5.332, 10531.264, 276.516, 52615.836 21/05/12,00:38:14,06,08,1, 11.9,1,1, 5.332, 10531.243, 276.530, 52615.803 21/05/12,00:38:14,07,08,1, 11.9,1,1, 5.332, 10531.270, 276.505, 52615.832 21/05/12,00:38:14,08,08,1, 11.9,1,1, 5.332, 10531.296, 276.491, 52615.838 21/05/12,00:38:14,09,08,1, 11.9,1,1, 5.332, 10531.288, 276.513, 52615.809 21/05/12,00:38:14,10,08,1, 11.9,1,1, 5.332, 10531.269, 276.499, 52615.830 21/05/12,00:38:14,11,08,1, 11.9,1,1, 5.332, 10531.284, 276.511, 52615.810 21/05/12,00:38:14,12,08,1, 11.9,1,1, 5.332, 10531.321, 276.472, 52615.836 21/05/12,00:38:14,13,08,1, 11.9,1,1, 5.332, 10531.333, 276.495, 52615.842 21/05/12,00:38:14,14,08,1, 11.9,1,1, 5.332, 10531.333, 276.495, 52615.822 21/05/12,00:38:14,15,08,1, 11.9,1,1, 5.332, 10531.351, 276.490, 52615.828 21/05/12,00:38:14,16,08,1, 11.9,1,1, 5.332, 10531.363, 276.500, 52615.807 21/05/12,00:38:14,17,08,1, 11.9,1,1, 5.332, 10531.363, 276.475, 52615.834 21/05/12,00:38:14,18,08,1, 11.9,1,1, 5.332, 10531.367, 276.488, 52615.840 21/05/12,00:38:14,19,08,1, 11.9,1,1, 5.332, 10531.370, 276.486, 52615.826 21/05/12,00:38:15,00,07,1, 11.8,1,1, 5.334, 10531.366, 276.486, 52615.826 21/05/12,00:38:15,01,07,1, 11.8,1,1, 5.334, 10531.406, 276.484, 52615.818 21/05/12,00:38:15,02,07,1, 11.8,1,1, 5.334, 10531.400, 276.474, 52615.843 21/05/12,00:38:15,03,07,1, 11.8,1,1, 5.334, 10531.422, 276.502, 52615.821 21/05/12,00:38:15,04,07,1, 11.8,1,1, 5.334, 10531.447, 276.474, 52615.791 21/05/12,00:38:15,05,07,1, 11.8,1,1, 5.334, 10531.439, 276.498, 52615.894 21/05/12,00:38:15,06,07,1, 11.8,1,1, 5.334, 10531.490, 276.481, 52615.815 21/05/12,00:38:15,07,07,1, 11.8,1,1, 5.334, 10531.457, 276.455, 52615.821 21/05/12,00:38:15,08,07,1, 11.8,1,1, 5.334, 10531.478, 276.468, 52615.806 21/05/12,00:38:15,09,07,1, 11.8,1,1, 5.334, 10531.485, 276.465, 52615.780 21/05/12,00:38:15,10,07,1, 11.8,1,1, 5.334, 10531.473, 276.446, 52615.780 21/05/12,00:38:15,11,07,1, 11.8,1,1, 5.334, 10531.500, 276.480, 52615.782 21/05/12,00:38:15,12,07,1, 11.8,1,1, 5.334, 10531.524, 276.455, 52615.763 21/05/12,00:38:15,13,07,1, 11.8,1,1, 5.334, 10531.528, 276.474, 52615.804 21/05/12,00:38:15,14,07,1, 11.8,1,1, 5.334, 10531.558, 276.453, 52615.762 21/05/12,00:38:15,15,07,1, 11.8,1,1, 5.334, 10531.548, 276.457, 52615.780 21/05/12,00:38:15,16,07,1, 11.8,1,1, 5.334, 10531.554, 276.459, 52615.770 21/05/12,00:38:15,17,07,1, 11.8,1,1, 5.334, 10531.585, 276.463, 52615.787 21/05/12,00:38:15,18,07,1, 11.8,1,1, 5.334, 10531.590, 276.451, 52615.778 21/05/12,00:38:15,19,07,1, 11.8,1,1, 5.334, 10531.591, 276.460, 52615.758 21/05/12,00:38:16,00,07,1, 11.9,1,1, 5.336, 10531.591, 276.460, 52615.758 21/05/12,00:38:16,01,07,1, 11.9,1,1, 5.336, 10531.630, 276.463, 52615.773 21/05/12,00:38:16,02,07,1, 11.9,1,1, 5.336, 10531.639, 276.444, 52615.767 21/05/12,00:38:16,03,07,1, 11.9,1,1, 5.336, 10531.670, 276.438, 52615.770 21/05/12,00:38:16,04,07,1, 11.9,1,1, 5.336, 10531.696, 276.447, 52615.760 21/05/12,00:38:16,05,07,1, 11.9,1,1, 5.336, 10531.681, 276.399, 52615.786 21/05/12,00:38:16,06,07,1, 11.9,1,1, 5.336, 10531.707, 276.389, 52615.764 21/05/12,00:38:16,07,07,1, 11.9,1,1, 5.336, 10531.711, 276.389, 52615.742 21/05/12,00:38:16,08,07,1, 11.9,1,1, 5.336, 10531.716, 276.421, 52615.764 21/05/12,00:38:16,09,07,1, 11.9,1,1, 5.336, 10531.724, 276.419, 52615.775 21/05/12,00:38:16,10,07,1, 11.9,1,1, 5.336, 10531.750, 276.420, 52615.767 21/05/12,00:38:16,11,07,1, 11.9,1,1, 5.336, 10531.765, 276.419, 52615.774 21/05/12,00:38:16,12,07,1, 11.9,1,1, 5.336, 10531.778, 276.410, 52615.768 21/05/12,00:38:16,13,07,1, 11.9,1,1, 5.336, 10531.780, 276.396, 52615.759 21/05/12,00:38:16,14,07,1, 11.9,1,1, 5.336, 10531.814, 276.412, 52615.803 21/05/12,00:38:16,15,07,1, 11.9,1,1, 5.336, 10531.820, 276.391, 52615.755 21/05/12,00:38:16,16,07,1, 11.9,1,1, 5.336, 10531.842, 276.405, 52615.764 21/05/12,00:38:16,17,07,1, 11.9,1,1, 5.336, 10531.861, 276.383, 52615.779 21/05/12,00:38:16,18,07,1, 11.9,1,1, 5.336, 10531.869, 276.394, 52615.765 21/05/12,00:38:16,19,07,1, 11.9,1,1, 5.336, 10531.877, 276.362, 52615.774 21/05/12,00:38:17,00,08,1, 11.9,1,1, 5.331, 10531.875, 276.362, 52615.774 21/05/12,00:38:17,01,08,1, 11.9,1,1, 5.331, 10531.910, 276.395, 52615.744 21/05/12,00:38:17,02,08,1, 11.9,1,1, 5.331, 10531.953, 276.357, 52615.744 21/05/12,00:38:17,03,08,1, 11.9,1,1, 5.331, 10531.953, 276.352, 52615.764 21/05/12,00:38:17,04,08,1, 11.9,1,1, 5.331, 10531.967, 276.330, 52615.726 21/05/12,00:38:17,05,08,1, 11.9,1,1, 5.331, 10532.001, 276.345, 52615.788 21/05/12,00:38:17,06,08,1, 11.9,1,1, 5.331, 10531.968, 276.322, 52615.762 21/05/12,00:38:17,07,08,1, 11.9,1,1, 5.331, 10532.024, 276.342, 52615.770 21/05/12,00:38:17,08,08,1, 11.9,1,1, 5.331, 10532.032, 276.338, 52615.762 21/05/12,00:38:17,09,08,1, 11.9,1,1, 5.331, 10532.066, 276.329, 52615.739 21/05/12,00:38:17,10,08,1, 11.9,1,1, 5.331, 10532.074, 276.310, 52615.742 21/05/12,00:38:17,11,08,1, 11.9,1,1, 5.331, 10532.090, 276.307, 52615.728 21/05/12,00:38:17,12,08,1, 11.9,1,1, 5.331, 10532.110, 276.306, 52615.674 21/05/12,00:38:17,13,08,1, 11.9,1,1, 5.331, 10532.120, 276.292, 52615.669 21/05/12,00:38:17,14,08,1, 11.9,1,1, 5.331, 10532.140, 276.310, 52615.759 21/05/12,00:38:17,15,08,1, 11.9,1,1, 5.331, 10532.157, 276.304, 52615.730 21/05/12,00:38:17,16,08,1, 11.9,1,1, 5.331, 10532.181, 276.291, 52615.701 21/05/12,00:38:17,17,08,1, 11.9,1,1, 5.331, 10532.189, 276.309, 52615.695 21/05/12,00:38:17,18,08,1, 11.9,1,1, 5.331, 10532.202, 276.275, 52615.640 21/05/12,00:38:17,19,08,1, 11.9,1,1, 5.331, 10532.193, 276.288, 52615.741 21/05/12,00:38:18,00,07,1, 11.9,1,1, 5.336, 10532.192, 276.288, 52615.741 21/05/12,00:38:18,01,07,1, 11.9,1,1, 5.336, 10532.238, 276.281, 52615.728 21/05/12,00:38:18,02,07,1, 11.9,1,1, 5.336, 10532.238, 276.267, 52615.715 21/05/12,00:38:18,03,07,1, 11.9,1,1, 5.336, 10532.267, 276.263, 52615.683 21/05/12,00:38:18,04,07,1, 11.9,1,1, 5.336, 10532.292, 276.279, 52615.716 21/05/12,00:38:18,05,07,1, 11.9,1,1, 5.336, 10532.286, 276.248, 52615.689 21/05/12,00:38:18,06,07,1, 11.9,1,1, 5.336, 10532.322, 276.253, 52615.706 21/05/12,00:38:18,07,07,1, 11.9,1,1, 5.336, 10532.351, 276.234, 52615.699 21/05/12,00:38:18,08,07,1, 11.9,1,1, 5.336, 10532.346, 276.236, 52615.678 21/05/12,00:38:18,09,07,1, 11.9,1,1, 5.336, 10532.350, 276.234, 52615.658 21/05/12,00:38:18,10,07,1, 11.9,1,1, 5.336, 10532.392, 276.242, 52615.708 21/05/12,00:38:18,11,07,1, 11.9,1,1, 5.336, 10532.430, 276.262, 52615.934 21/05/12,00:38:18,12,07,1, 11.9,1,1, 5.336, 10532.390, 276.237, 52615.600 21/05/12,00:38:18,13,07,1, 11.9,1,1, 5.336, 10532.394, 276.221, 52615.637 21/05/12,00:38:18,14,07,1, 11.9,1,1, 5.336, 10532.399, 276.234, 52615.644 21/05/12,00:38:18,15,07,1, 11.9,1,1, 5.336, 10532.434, 276.227, 52615.683 21/05/12,00:38:18,16,07,1, 11.9,1,1, 5.336, 10532.454, 276.221, 52615.678 21/05/12,00:38:18,17,07,1, 11.9,1,1, 5.336, 10532.469, 276.210, 52615.687 21/05/12,00:38:18,18,07,1, 11.9,1,1, 5.336, 10532.456, 276.196, 52615.653 21/05/12,00:38:18,19,07,1, 11.9,1,1, 5.336, 10532.484, 276.209, 52615.650 21/05/12,00:38:19,00,07,1, 11.9,1,1, 5.340, 10532.476, 276.209, 52615.650 21/05/12,00:38:19,01,07,1, 11.9,1,1, 5.340, 10532.510, 276.221, 52615.727 21/05/12,00:38:19,02,07,1, 11.9,1,1, 5.340, 10532.532, 276.194, 52615.675 21/05/12,00:38:19,03,07,1, 11.9,1,1, 5.340, 10532.527, 276.197, 52615.709 21/05/12,00:38:19,04,07,1, 11.9,1,1, 5.340, 10532.532, 276.194, 52615.673 21/05/12,00:38:19,05,07,1, 11.9,1,1, 5.340, 10532.532, 276.197, 52615.698 21/05/12,00:38:19,06,07,1, 11.9,1,1, 5.340, 10532.547, 276.196, 52615.691 21/05/12,00:38:19,07,07,1, 11.9,1,1, 5.340, 10532.551, 276.197, 52615.679 21/05/12,00:38:19,08,07,1, 11.9,1,1, 5.340, 10532.589, 276.168, 52615.725 21/05/12,00:38:19,09,07,1, 11.9,1,1, 5.340, 10532.582, 276.178, 52615.693 21/05/12,00:38:19,10,07,1, 11.9,1,1, 5.340, 10532.614, 276.191, 52615.704 21/05/12,00:38:19,11,07,1, 11.9,1,1, 5.340, 10532.633, 276.175, 52615.708 21/05/12,00:38:19,12,07,1, 11.9,1,1, 5.340, 10532.659, 276.175, 52615.681 21/05/12,00:38:19,13,07,1, 11.9,1,1, 5.340, 10532.645, 276.167, 52615.675 21/05/12,00:38:19,14,07,1, 11.9,1,1, 5.340, 10532.673, 276.196, 52615.687 21/05/12,00:38:19,15,07,1, 11.9,1,1, 5.340, 10532.664, 276.185, 52615.656 21/05/12,00:38:19,16,07,1, 11.9,1,1, 5.340, 10532.675, 276.179, 52615.692 21/05/12,00:38:19,17,07,1, 11.9,1,1, 5.340, 10532.695, 276.175, 52615.661 21/05/12,00:38:19,18,07,1, 11.9,1,1, 5.340, 10532.729, 276.195, 52615.697 21/05/12,00:38:19,19,07,1, 11.9,1,1, 5.340, 10532.725, 276.172, 52615.677 21/05/12,00:38:20,00,07,1, 11.8,1,1, 5.334, 10532.718, 276.172, 52615.677 21/05/12,00:38:20,01,07,1, 11.8,1,1, 5.334, 10532.776, 276.158, 52615.663 21/05/12,00:38:20,02,07,1, 11.8,1,1, 5.334, 10532.761, 276.160, 52615.666 21/05/12,00:38:20,03,07,1, 11.8,1,1, 5.334, 10532.796, 276.183, 52615.670 21/05/12,00:38:20,04,07,1, 11.8,1,1, 5.334, 10532.792, 276.168, 52615.643 21/05/12,00:38:20,05,07,1, 11.8,1,1, 5.334, 10532.802, 276.155, 52615.639 21/05/12,00:38:20,06,07,1, 11.8,1,1, 5.334, 10532.823, 276.135, 52615.614 21/05/12,00:38:20,07,07,1, 11.8,1,1, 5.334, 10532.830, 276.152, 52615.619 21/05/12,00:38:20,08,07,1, 11.8,1,1, 5.334, 10532.867, 276.135, 52615.672 21/05/12,00:38:20,09,07,1, 11.8,1,1, 5.334, 10532.902, 276.133, 52615.678 21/05/12,00:38:20,10,07,1, 11.8,1,1, 5.334, 10532.916, 276.155, 52615.660 21/05/12,00:38:20,11,07,1, 11.8,1,1, 5.334, 10532.931, 276.134, 52615.653 21/05/12,00:38:20,12,07,1, 11.8,1,1, 5.334, 10532.944, 276.135, 52615.660 21/05/12,00:38:20,13,07,1, 11.8,1,1, 5.334, 10532.959, 276.099, 52615.702 21/05/12,00:38:20,14,07,1, 11.8,1,1, 5.334, 10532.973, 276.103, 52615.662 21/05/12,00:38:20,15,07,1, 11.8,1,1, 5.334, 10532.992, 276.093, 52615.682 21/05/12,00:38:20,16,07,1, 11.8,1,1, 5.334, 10533.024, 276.103, 52615.683 21/05/12,00:38:20,17,07,1, 11.8,1,1, 5.334, 10533.005, 276.097, 52615.656 21/05/12,00:38:20,18,07,1, 11.8,1,1, 5.334, 10533.039, 276.110, 52615.650 21/05/12,00:38:20,19,07,1, 11.8,1,1, 5.334, 10533.042, 276.084, 52615.639 21/05/12,00:38:21,00,08,1, 11.9,1,1, 5.336, 10533.035, 276.084, 52615.639 21/05/12,00:38:21,01,08,1, 11.9,1,1, 5.336, 10533.058, 276.079, 52615.621 21/05/12,00:38:21,02,08,1, 11.9,1,1, 5.336, 10533.067, 276.092, 52615.647 21/05/12,00:38:21,03,08,1, 11.9,1,1, 5.336, 10533.118, 276.041, 52615.660 21/05/12,00:38:21,04,08,1, 11.9,1,1, 5.336, 10533.112, 276.056, 52615.659 21/05/12,00:38:21,05,08,1, 11.9,1,1, 5.336, 10533.125, 276.065, 52615.695 21/05/12,00:38:21,06,08,1, 11.9,1,1, 5.336, 10533.135, 276.063, 52615.767 21/05/12,00:38:21,07,08,1, 11.9,1,1, 5.336, 10533.172, 276.048, 52615.611 21/05/12,00:38:21,08,08,1, 11.9,1,1, 5.336, 10533.176, 276.039, 52615.626 21/05/12,00:38:21,09,08,1, 11.9,1,1, 5.336, 10533.190, 276.045, 52615.674 21/05/12,00:38:21,10,08,1, 11.9,1,1, 5.336, 10533.201, 276.038, 52615.716 21/05/12,00:38:21,11,08,1, 11.9,1,1, 5.336, 10533.213, 276.012, 52615.700 21/05/12,00:38:21,12,08,1, 11.9,1,1, 5.336, 10533.205, 276.035, 52615.670 21/05/12,00:38:21,13,08,1, 11.9,1,1, 5.336, 10533.206, 275.995, 52615.623 21/05/12,00:38:21,14,08,1, 11.9,1,1, 5.336, 10533.232, 276.016, 52615.809 21/05/12,00:38:21,15,08,1, 11.9,1,1, 5.336, 10533.230, 275.982, 52615.648 21/05/12,00:38:21,16,08,1, 11.9,1,1, 5.336, 10533.216, 276.011, 52615.656 21/05/12,00:38:21,17,08,1, 11.9,1,1, 5.336, 10533.252, 276.017, 52615.811 21/05/12,00:38:21,18,08,1, 11.9,1,1, 5.336, 10533.236, 275.970, 52615.588 21/05/12,00:38:21,19,08,1, 11.9,1,1, 5.336, 10533.259, 275.972, 52615.614 21/05/12,00:38:22,00,09,1, 11.9,1,1, 5.335, 10533.252, 275.972, 52615.614 21/05/12,00:38:22,01,09,1, 11.9,1,1, 5.335, 10533.335, 275.953, 52615.618 21/05/12,00:38:22,02,09,1, 11.9,1,1, 5.335, 10533.349, 275.938, 52615.630 21/05/12,00:38:22,03,09,1, 11.9,1,1, 5.335, 10533.335, 275.947, 52615.615 21/05/12,00:38:22,04,09,1, 11.9,1,1, 5.335, 10533.368, 275.929, 52615.630 21/05/12,00:38:22,05,09,1, 11.9,1,1, 5.335, 10533.360, 275.958, 52615.636 21/05/12,00:38:22,06,09,1, 11.9,1,1, 5.335, 10533.392, 275.935, 52615.633 21/05/12,00:38:22,07,09,1, 11.9,1,1, 5.335, 10533.407, 275.954, 52615.668 21/05/12,00:38:22,08,09,1, 11.9,1,1, 5.335, 10533.387, 275.955, 52615.653 21/05/12,00:38:22,09,09,1, 11.9,1,1, 5.335, 10533.422, 275.938, 52615.620 21/05/12,00:38:22,10,09,1, 11.9,1,1, 5.335, 10533.436, 275.955, 52615.643 21/05/12,00:38:22,11,09,1, 11.9,1,1, 5.335, 10533.451, 275.917, 52615.604 21/05/12,00:38:22,12,09,1, 11.9,1,1, 5.335, 10533.468, 275.903, 52615.652 21/05/12,00:38:22,13,09,1, 11.9,1,1, 5.335, 10533.492, 275.918, 52615.633 21/05/12,00:38:22,14,09,1, 11.9,1,1, 5.335, 10533.497, 275.942, 52615.633 21/05/12,00:38:22,15,09,1, 11.9,1,1, 5.335, 10533.499, 275.907, 52615.627 21/05/12,00:38:22,16,09,1, 11.9,1,1, 5.335, 10533.506, 275.894, 52615.626 21/05/12,00:38:22,17,09,1, 11.9,1,1, 5.335, 10533.529, 275.897, 52615.665 21/05/12,00:38:22,18,09,1, 11.9,1,1, 5.335, 10533.559, 275.897, 52615.625 21/05/12,00:38:22,19,09,1, 11.9,1,1, 5.335, 10533.565, 275.891, 52615.652 21/05/12,00:38:23,00,08,1, 11.9,1,1, 5.337, 10533.561, 275.891, 52615.652 21/05/12,00:38:23,01,08,1, 11.9,1,1, 5.337, 10533.581, 275.880, 52615.619 21/05/12,00:38:23,02,08,1, 11.9,1,1, 5.337, 10533.602, 275.888, 52615.652 21/05/12,00:38:23,03,08,1, 11.9,1,1, 5.337, 10533.601, 275.887, 52615.654 21/05/12,00:38:23,04,08,1, 11.9,1,1, 5.337, 10533.673, 275.846, 52615.387 21/05/12,00:38:23,05,08,1, 11.9,1,1, 5.337, 10533.687, 275.859, 52615.580 21/05/12,00:38:23,06,08,1, 11.9,1,1, 5.337, 10533.675, 275.875, 52615.591 21/05/12,00:38:23,07,08,1, 11.9,1,1, 5.337, 10533.678, 275.875, 52615.634 21/05/12,00:38:23,08,08,1, 11.9,1,1, 5.337, 10533.690, 275.861, 52615.642 21/05/12,00:38:23,09,08,1, 11.9,1,1, 5.337, 10533.685, 275.845, 52615.656 21/05/12,00:38:23,10,08,1, 11.9,1,1, 5.337, 10533.688, 275.851, 52615.713 21/05/12,00:38:23,11,08,1, 11.9,1,1, 5.337, 10533.752, 275.852, 52615.676 21/05/12,00:38:23,12,08,1, 11.9,1,1, 5.337, 10533.740, 275.840, 52615.645 21/05/12,00:38:23,13,08,1, 11.9,1,1, 5.337, 10533.722, 275.821, 52615.618 21/05/12,00:38:23,14,08,1, 11.9,1,1, 5.337, 10533.750, 275.801, 52615.467 21/05/12,00:38:23,15,08,1, 11.9,1,1, 5.337, 10533.747, 275.814, 52615.626 21/05/12,00:38:23,16,08,1, 11.9,1,1, 5.337, 10533.762, 275.846, 52615.637 21/05/12,00:38:23,17,08,1, 11.9,1,1, 5.337, 10533.795, 275.812, 52615.667 21/05/12,00:38:23,18,08,1, 11.9,1,1, 5.337, 10533.805, 275.846, 52615.670 21/05/12,00:38:23,19,08,1, 11.9,1,1, 5.337, 10533.785, 275.828, 52615.653 21/05/12,00:38:24,00,08,1, 11.9,1,1, 5.334, 10533.777, 275.828, 52615.653 21/05/12,00:38:24,01,08,1, 11.9,1,1, 5.334, 10533.867, 275.813, 52615.616 21/05/12,00:38:24,02,08,1, 11.9,1,1, 5.334, 10533.843, 275.809, 52615.651 21/05/12,00:38:24,03,08,1, 11.9,1,1, 5.334, 10533.868, 275.805, 52615.621 21/05/12,00:38:24,04,08,1, 11.9,1,1, 5.334, 10533.898, 275.773, 52615.652 21/05/12,00:38:24,05,08,1, 11.9,1,1, 5.334, 10533.888, 275.760, 52615.646 21/05/12,00:38:24,06,08,1, 11.9,1,1, 5.334, 10533.916, 275.772, 52615.624 21/05/12,00:38:24,07,08,1, 11.9,1,1, 5.334, 10533.937, 275.789, 52615.653 21/05/12,00:38:24,08,08,1, 11.9,1,1, 5.334, 10533.913, 275.769, 52615.608 21/05/12,00:38:24,09,08,1, 11.9,1,1, 5.334, 10533.939, 275.764, 52615.605 21/05/12,00:38:24,10,08,1, 11.9,1,1, 5.334, 10533.967, 275.765, 52615.619 21/05/12,00:38:24,11,08,1, 11.9,1,1, 5.334, 10533.959, 275.730, 52615.396 21/05/12,00:38:24,12,08,1, 11.9,1,1, 5.334, 10533.960, 275.758, 52615.753 21/05/12,00:38:24,13,08,1, 11.9,1,1, 5.334, 10534.019, 275.737, 52615.702 21/05/12,00:38:24,14,08,1, 11.9,1,1, 5.334, 10533.986, 275.734, 52615.687 21/05/12,00:38:24,15,08,1, 11.9,1,1, 5.334, 10534.003, 275.734, 52615.671 21/05/12,00:38:24,16,08,1, 11.9,1,1, 5.334, 10534.022, 275.727, 52615.653 21/05/12,00:38:24,17,08,1, 11.9,1,1, 5.334, 10534.019, 275.731, 52615.646 21/05/12,00:38:24,18,08,1, 11.9,1,1, 5.334, 10534.029, 275.737, 52615.622 21/05/12,00:38:24,19,08,1, 11.9,1,1, 5.334, 10534.037, 275.685, 52615.656 21/05/12,00:38:25,00,07,1, 11.8,1,1, 5.331, 10534.036, 275.685, 52615.656 21/05/12,00:38:25,01,07,1, 11.8,1,1, 5.331, 10534.077, 275.677, 52615.634 21/05/12,00:38:25,02,07,1, 11.8,1,1, 5.331, 10534.052, 275.663, 52615.647 21/05/12,00:38:25,03,07,1, 11.8,1,1, 5.331, 10534.065, 275.664, 52615.640 21/05/12,00:38:25,04,07,1, 11.8,1,1, 5.331, 10534.088, 275.675, 52615.668 21/05/12,00:38:25,05,07,1, 11.8,1,1, 5.331, 10534.081, 275.677, 52615.668 21/05/12,00:38:25,06,07,1, 11.8,1,1, 5.331, 10534.087, 275.665, 52615.624 21/05/12,00:38:25,07,07,1, 11.8,1,1, 5.331, 10534.123, 275.660, 52615.365 21/05/12,00:38:25,08,07,1, 11.8,1,1, 5.331, 10534.146, 275.651, 52615.477 21/05/12,00:38:25,09,07,1, 11.8,1,1, 5.331, 10534.135, 275.661, 52615.655 21/05/12,00:38:25,10,07,1, 11.8,1,1, 5.331, 10534.136, 275.657, 52615.633 21/05/12,00:38:25,11,07,1, 11.8,1,1, 5.331, 10534.129, 275.656, 52615.663 21/05/12,00:38:25,12,07,1, 11.8,1,1, 5.331, 10534.141, 275.647, 52615.649 21/05/12,00:38:25,13,07,1, 11.8,1,1, 5.331, 10534.160, 275.653, 52615.639 21/05/12,00:38:25,14,07,1, 11.8,1,1, 5.331, 10534.160, 275.630, 52615.625 21/05/12,00:38:25,15,07,1, 11.8,1,1, 5.331, 10534.160, 275.651, 52615.633 21/05/12,00:38:25,16,07,1, 11.8,1,1, 5.331, 10534.183, 275.644, 52615.637 21/05/12,00:38:25,17,07,1, 11.8,1,1, 5.331, 10534.170, 275.623, 52615.628 21/05/12,00:38:25,18,07,1, 11.8,1,1, 5.331, 10534.172, 275.627, 52615.657 21/05/12,00:38:25,19,07,1, 11.8,1,1, 5.331, 10534.175, 275.629, 52615.664 21/05/12,00:38:26,00,07,1, 11.7,1,1, 5.332, 10534.170, 275.629, 52615.664 21/05/12,00:38:26,01,07,1, 11.7,1,1, 5.332, 10534.197, 275.637, 52615.657 21/05/12,00:38:26,02,07,1, 11.7,1,1, 5.332, 10534.212, 275.617, 52615.644 21/05/12,00:38:26,03,07,1, 11.7,1,1, 5.332, 10534.254, 275.635, 52615.899 21/05/12,00:38:26,04,07,1, 11.7,1,1, 5.332, 10534.264, 275.614, 52615.535 21/05/12,00:38:26,05,07,1, 11.7,1,1, 5.332, 10534.227, 275.613, 52615.596 21/05/12,00:38:26,06,07,1, 11.7,1,1, 5.332, 10534.237, 275.625, 52615.638 21/05/12,00:38:26,07,07,1, 11.7,1,1, 5.332, 10534.245, 275.607, 52615.622 21/05/12,00:38:26,08,07,1, 11.7,1,1, 5.332, 10534.226, 275.604, 52615.641 21/05/12,00:38:26,09,07,1, 11.7,1,1, 5.332, 10534.269, 275.613, 52615.635 21/05/12,00:38:26,10,07,1, 11.7,1,1, 5.332, 10534.298, 275.615, 52615.623 21/05/12,00:38:26,11,07,1, 11.7,1,1, 5.332, 10534.293, 275.616, 52615.633 21/05/12,00:38:26,12,07,1, 11.7,1,1, 5.332, 10534.313, 275.614, 52615.630 21/05/12,00:38:26,13,07,1, 11.7,1,1, 5.332, 10534.292, 275.607, 52615.643 21/05/12,00:38:26,14,07,1, 11.7,1,1, 5.332, 10534.287, 275.624, 52615.620 21/05/12,00:38:26,15,07,1, 11.7,1,1, 5.332, 10534.323, 275.601, 52615.607 21/05/12,00:38:26,16,07,1, 11.7,1,1, 5.332, 10534.312, 275.594, 52615.630 21/05/12,00:38:26,17,07,1, 11.7,1,1, 5.332, 10534.306, 275.575, 52615.607 21/05/12,00:38:26,18,07,1, 11.7,1,1, 5.332, 10534.315, 275.578, 52615.572 21/05/12,00:38:26,19,07,1, 11.7,1,1, 5.332, 10534.344, 275.585, 52615.584 21/05/12,00:38:27,00,07,1, 11.8,1,1, 5.334, 10534.337, 275.585, 52615.584 21/05/12,00:38:27,01,07,1, 11.8,1,1, 5.334, 10534.350, 275.585, 52615.629 21/05/12,00:38:27,02,07,1, 11.8,1,1, 5.334, 10534.376, 275.603, 52615.632 21/05/12,00:38:27,03,07,1, 11.8,1,1, 5.334, 10534.385, 275.599, 52615.633 21/05/12,00:38:27,04,07,1, 11.8,1,1, 5.334, 10534.383, 275.575, 52615.655 21/05/12,00:38:27,05,07,1, 11.8,1,1, 5.334, 10534.361, 275.574, 52615.652 21/05/12,00:38:27,06,07,1, 11.8,1,1, 5.334, 10534.388, 275.591, 52615.624 21/05/12,00:38:27,07,07,1, 11.8,1,1, 5.334, 10534.371, 275.573, 52615.613 21/05/12,00:38:27,08,07,1, 11.8,1,1, 5.334, 10534.419, 275.568, 52615.641 21/05/12,00:38:27,09,07,1, 11.8,1,1, 5.334, 10534.419, 275.568, 52615.626 21/05/12,00:38:27,10,07,1, 11.8,1,1, 5.334, 10534.421, 275.563, 52615.591 21/05/12,00:38:27,11,07,1, 11.8,1,1, 5.334, 10534.417, 275.579, 52615.593 21/05/12,00:38:27,12,07,1, 11.8,1,1, 5.334, 10534.432, 275.563, 52615.601 21/05/12,00:38:27,13,07,1, 11.8,1,1, 5.334, 10534.429, 275.544, 52615.559 21/05/12,00:38:27,14,07,1, 11.8,1,1, 5.334, 10534.449, 275.538, 52615.622 21/05/12,00:38:27,15,07,1, 11.8,1,1, 5.334, 10534.457, 275.556, 52615.604 21/05/12,00:38:27,16,07,1, 11.8,1,1, 5.334, 10534.468, 275.567, 52615.894 21/05/12,00:38:27,17,07,1, 11.8,1,1, 5.334, 10534.514, 275.511, 52615.561 21/05/12,00:38:27,18,07,1, 11.8,1,1, 5.334, 10534.485, 275.517, 52615.559 21/05/12,00:38:27,19,07,1, 11.8,1,1, 5.334, 10534.469, 275.523, 52615.552 21/05/12,00:38:28,00,07,1, 11.9,1,1, 5.330, 10534.462, 275.523, 52615.552 21/05/12,00:38:28,01,07,1, 11.9,1,1, 5.330, 10534.514, 275.521, 52615.611 21/05/12,00:38:28,02,07,1, 11.9,1,1, 5.330, 10534.510, 275.507, 52615.595 21/05/12,00:38:28,03,07,1, 11.9,1,1, 5.330, 10534.524, 275.484, 52615.614 21/05/12,00:38:28,04,07,1, 11.9,1,1, 5.330, 10534.518, 275.512, 52615.562 21/05/12,00:38:28,05,07,1, 11.9,1,1, 5.330, 10534.510, 275.507, 52615.609 21/05/12,00:38:28,06,07,1, 11.9,1,1, 5.330, 10534.514, 275.485, 52615.589 21/05/12,00:38:28,07,07,1, 11.9,1,1, 5.330, 10534.538, 275.503, 52615.613 21/05/12,00:38:28,08,07,1, 11.9,1,1, 5.330, 10534.521, 275.476, 52615.591 21/05/12,00:38:28,09,07,1, 11.9,1,1, 5.330, 10534.536, 275.499, 52615.599 21/05/12,00:38:28,10,07,1, 11.9,1,1, 5.330, 10534.528, 275.497, 52615.606 21/05/12,00:38:28,11,07,1, 11.9,1,1, 5.330, 10534.524, 275.472, 52615.618 21/05/12,00:38:28,12,07,1, 11.9,1,1, 5.330, 10534.555, 275.460, 52615.562 21/05/12,00:38:28,13,07,1, 11.9,1,1, 5.330, 10534.509, 275.484, 52615.553 21/05/12,00:38:28,14,07,1, 11.9,1,1, 5.330, 10534.527, 275.461, 52615.581 21/05/12,00:38:28,15,07,1, 11.9,1,1, 5.330, 10534.563, 275.448, 52615.609 21/05/12,00:38:28,16,07,1, 11.9,1,1, 5.330, 10534.559, 275.452, 52615.580 21/05/12,00:38:28,17,07,1, 11.9,1,1, 5.330, 10534.544, 275.457, 52615.597 21/05/12,00:38:28,18,07,1, 11.9,1,1, 5.330, 10534.585, 275.442, 52615.536 21/05/12,00:38:28,19,07,1, 11.9,1,1, 5.330, 10534.552, 275.472, 52615.594 21/05/12,00:38:29,00,08,1, 11.8,1,1, 5.334, 10534.545, 275.472, 52615.594 21/05/12,00:38:29,01,08,1, 11.8,1,1, 5.334, 10534.605, 275.450, 52615.591 21/05/12,00:38:29,02,08,1, 11.8,1,1, 5.334, 10534.555, 275.481, 52615.572 21/05/12,00:38:29,03,08,1, 11.8,1,1, 5.334, 10534.566, 275.465, 52615.532 21/05/12,00:38:29,04,08,1, 11.8,1,1, 5.334, 10534.559, 275.476, 52615.583 21/05/12,00:38:29,05,08,1, 11.8,1,1, 5.334, 10534.561, 275.472, 52615.581 21/05/12,00:38:29,06,08,1, 11.8,1,1, 5.334, 10534.563, 275.445, 52615.547 21/05/12,00:38:29,07,08,1, 11.8,1,1, 5.334, 10534.579, 275.453, 52615.573 21/05/12,00:38:29,08,08,1, 11.8,1,1, 5.334, 10534.597, 275.453, 52615.574 21/05/12,00:38:29,09,08,1, 11.8,1,1, 5.334, 10534.615, 275.469, 52615.580 21/05/12,00:38:29,10,08,1, 11.8,1,1, 5.334, 10534.600, 275.480, 52615.567 21/05/12,00:38:29,11,08,1, 11.8,1,1, 5.334, 10534.604, 275.463, 52615.534 21/05/12,00:38:29,12,08,1, 11.8,1,1, 5.334, 10534.589, 275.462, 52615.542 21/05/12,00:38:29,13,08,1, 11.8,1,1, 5.334, 10534.579, 275.470, 52615.538 21/05/12,00:38:29,14,08,1, 11.8,1,1, 5.334, 10534.602, 275.439, 52615.519 21/05/12,00:38:29,15,08,1, 11.8,1,1, 5.334, 10534.625, 275.480, 52615.530 21/05/12,00:38:29,16,08,1, 11.8,1,1, 5.334, 10534.593, 275.492, 52615.674 21/05/12,00:38:29,17,08,1, 11.8,1,1, 5.334, 10534.599, 275.444, 52615.525 21/05/12,00:38:29,18,08,1, 11.8,1,1, 5.334, 10534.605, 275.481, 52615.682 21/05/12,00:38:29,19,08,1, 11.8,1,1, 5.334, 10534.609, 275.462, 52615.521 21/05/12,00:38:30,00,08,1, 11.9,1,1, 5.334, 10534.604, 275.462, 52615.521 21/05/12,00:38:30,01,08,1, 11.9,1,1, 5.334, 10534.589, 275.475, 52615.538 21/05/12,00:38:30,02,08,1, 11.9,1,1, 5.334, 10534.605, 275.466, 52615.535 21/05/12,00:38:30,03,08,1, 11.9,1,1, 5.334, 10534.619, 275.468, 52615.576 21/05/12,00:38:30,04,08,1, 11.9,1,1, 5.334, 10534.601, 275.473, 52615.558 21/05/12,00:38:30,05,08,1, 11.9,1,1, 5.334, 10534.593, 275.462, 52615.517 21/05/12,00:38:30,06,08,1, 11.9,1,1, 5.334, 10534.608, 275.488, 52615.520 21/05/12,00:38:30,07,08,1, 11.9,1,1, 5.334, 10534.603, 275.500, 52615.493 21/05/12,00:38:30,08,08,1, 11.9,1,1, 5.334, 10534.612, 275.470, 52615.488 21/05/12,00:38:30,09,08,1, 11.9,1,1, 5.334, 10534.619, 275.482, 52615.524 21/05/12,00:38:30,10,08,1, 11.9,1,1, 5.334, 10534.587, 275.468, 52615.514 21/05/12,00:38:30,11,08,1, 11.9,1,1, 5.334, 10534.579, 275.469, 52615.506 21/05/12,00:38:30,12,08,1, 11.9,1,1, 5.334, 10534.567, 275.487, 52615.528 21/05/12,00:38:30,13,08,1, 11.9,1,1, 5.334, 10534.586, 275.478, 52615.498 21/05/12,00:38:30,14,08,1, 11.9,1,1, 5.334, 10534.586, 275.494, 52615.530 21/05/12,00:38:30,15,08,1, 11.9,1,1, 5.334, 10534.590, 275.486, 52615.484 21/05/12,00:38:30,16,08,1, 11.9,1,1, 5.334, 10534.588, 275.477, 52615.525 21/05/12,00:38:30,17,08,1, 11.9,1,1, 5.334, 10534.590, 275.478, 52615.535 21/05/12,00:38:30,18,08,1, 11.9,1,1, 5.334, 10534.598, 275.486, 52615.516 21/05/12,00:38:30,19,08,1, 11.9,1,1, 5.334, 10534.586, 275.478, 52615.520 21/05/12,00:38:31,00,07,1, 11.9,1,1, 5.331, 10534.579, 275.478, 52615.520 21/05/12,00:38:31,01,07,1, 11.9,1,1, 5.331, 10534.596, 275.485, 52615.520 21/05/12,00:38:31,02,07,1, 11.9,1,1, 5.331, 10534.590, 275.484, 52615.544 21/05/12,00:38:31,03,07,1, 11.9,1,1, 5.331, 10534.602, 275.481, 52615.498 21/05/12,00:38:31,04,07,1, 11.9,1,1, 5.331, 10534.610, 275.479, 52615.510 21/05/12,00:38:31,05,07,1, 11.9,1,1, 5.331, 10534.604, 275.486, 52615.550 21/05/12,00:38:31,06,07,1, 11.9,1,1, 5.331, 10534.612, 275.485, 52615.509 21/05/12,00:38:31,07,07,1, 11.9,1,1, 5.331, 10534.596, 275.494, 52615.489 21/05/12,00:38:31,08,07,1, 11.9,1,1, 5.331, 10534.607, 275.475, 52615.504 21/05/12,00:38:31,09,07,1, 11.9,1,1, 5.331, 10534.612, 275.487, 52615.499 21/05/12,00:38:31,10,07,1, 11.9,1,1, 5.331, 10534.608, 275.491, 52615.509 21/05/12,00:38:31,11,07,1, 11.9,1,1, 5.331, 10534.612, 275.478, 52615.498 21/05/12,00:38:31,12,07,1, 11.9,1,1, 5.331, 10534.605, 275.507, 52615.521 21/05/12,00:38:31,13,07,1, 11.9,1,1, 5.331, 10534.638, 275.516, 52615.531 21/05/12,00:38:31,14,07,1, 11.9,1,1, 5.331, 10534.602, 275.505, 52615.539 21/05/12,00:38:31,15,07,1, 11.9,1,1, 5.331, 10534.619, 275.505, 52615.492 21/05/12,00:38:31,16,07,1, 11.9,1,1, 5.331, 10534.618, 275.517, 52615.538 21/05/12,00:38:31,17,07,1, 11.9,1,1, 5.331, 10534.607, 275.491, 52615.626 21/05/12,00:38:31,18,07,1, 11.9,1,1, 5.331, 10534.638, 275.499, 52615.522 21/05/12,00:38:31,19,07,1, 11.9,1,1, 5.331, 10534.668, 275.453, 52615.156 21/05/12,00:38:32,00,08,1, 11.9,1,1, 5.334, 10534.662, 275.453, 52615.156 21/05/12,00:38:32,01,08,1, 11.9,1,1, 5.334, 10534.623, 275.521, 52615.459 21/05/12,00:38:32,02,08,1, 11.9,1,1, 5.334, 10534.624, 275.497, 52615.496 21/05/12,00:38:32,03,08,1, 11.9,1,1, 5.334, 10534.627, 275.493, 52615.499 21/05/12,00:38:32,04,08,1, 11.9,1,1, 5.334, 10534.615, 275.498, 52615.507 21/05/12,00:38:32,05,08,1, 11.9,1,1, 5.334, 10534.633, 275.483, 52615.469 21/05/12,00:38:32,06,08,1, 11.9,1,1, 5.334, 10534.633, 275.521, 52615.495 21/05/12,00:38:32,07,08,1, 11.9,1,1, 5.334, 10534.629, 275.493, 52615.466 21/05/12,00:38:32,08,08,1, 11.9,1,1, 5.334, 10534.626, 275.475, 52615.470 21/05/12,00:38:32,09,08,1, 11.9,1,1, 5.334, 10534.642, 275.461, 52615.485 21/05/12,00:38:32,10,08,1, 11.9,1,1, 5.334, 10534.638, 275.497, 52615.487 21/05/12,00:38:32,11,08,1, 11.9,1,1, 5.334, 10534.614, 275.539, 52615.514 21/05/12,00:38:32,12,08,1, 11.9,1,1, 5.334, 10534.615, 275.515, 52615.507 21/05/12,00:38:32,13,08,1, 11.9,1,1, 5.334, 10534.611, 275.518, 52615.498 21/05/12,00:38:32,14,08,1, 11.9,1,1, 5.334, 10534.603, 275.526, 52615.480 21/05/12,00:38:32,15,08,1, 11.9,1,1, 5.334, 10534.634, 275.543, 52615.509 21/05/12,00:38:32,16,08,1, 11.9,1,1, 5.334, 10534.619, 275.506, 52615.498 21/05/12,00:38:32,17,08,1, 11.9,1,1, 5.334, 10534.609, 275.521, 52615.504 21/05/12,00:38:32,18,08,1, 11.9,1,1, 5.334, 10534.626, 275.520, 52615.479 21/05/12,00:38:32,19,08,1, 11.9,1,1, 5.334, 10534.619, 275.524, 52615.503 21/05/12,00:38:33,00,07,1, 11.9,1,1, 5.334, 10534.612, 275.524, 52615.503 21/05/12,00:38:33,01,07,1, 11.9,1,1, 5.334, 10534.628, 275.526, 52615.555 21/05/12,00:38:33,02,07,1, 11.9,1,1, 5.334, 10534.667, 275.490, 52615.348 21/05/12,00:38:33,03,07,1, 11.9,1,1, 5.334, 10534.609, 275.491, 52615.455 21/05/12,00:38:33,04,07,1, 11.9,1,1, 5.334, 10534.613, 275.531, 52615.481 21/05/12,00:38:33,05,07,1, 11.9,1,1, 5.334, 10534.611, 275.531, 52615.494 21/05/12,00:38:33,06,07,1, 11.9,1,1, 5.334, 10534.612, 275.564, 52615.469 21/05/12,00:38:33,07,07,1, 11.9,1,1, 5.334, 10534.600, 275.539, 52615.485 21/05/12,00:38:33,08,07,1, 11.9,1,1, 5.334, 10534.608, 275.554, 52615.509 21/05/12,00:38:33,09,07,1, 11.9,1,1, 5.334, 10534.597, 275.556, 52615.487 21/05/12,00:38:33,10,07,1, 11.9,1,1, 5.334, 10534.617, 275.536, 52615.486 21/05/12,00:38:33,11,07,1, 11.9,1,1, 5.334, 10534.610, 275.554, 52615.478 21/05/12,00:38:33,12,07,1, 11.9,1,1, 5.334, 10534.612, 275.586, 52615.498 21/05/12,00:38:33,13,07,1, 11.9,1,1, 5.334, 10534.605, 275.579, 52615.484 21/05/12,00:38:33,14,07,1, 11.9,1,1, 5.334, 10534.585, 275.556, 52615.497 21/05/12,00:38:33,15,07,1, 11.9,1,1, 5.334, 10534.617, 275.580, 52615.511 21/05/12,00:38:33,16,07,1, 11.9,1,1, 5.334, 10534.621, 275.568, 52615.540 21/05/12,00:38:33,17,07,1, 11.9,1,1, 5.334, 10534.595, 275.597, 52615.494 21/05/12,00:38:33,18,07,1, 11.9,1,1, 5.334, 10534.614, 275.577, 52615.532 21/05/12,00:38:33,19,07,1, 11.9,1,1, 5.334, 10534.598, 275.581, 52615.505 21/05/12,00:38:34,00,08,1, 11.8,1,1, 5.333, 10534.595, 275.581, 52615.505 21/05/12,00:38:34,01,08,1, 11.8,1,1, 5.333, 10534.594, 275.625, 52615.509 21/05/12,00:38:34,02,08,1, 11.8,1,1, 5.333, 10534.586, 275.587, 52615.536 21/05/12,00:38:34,03,08,1, 11.8,1,1, 5.333, 10534.589, 275.589, 52615.516 21/05/12,00:38:34,04,08,1, 11.8,1,1, 5.333, 10534.611, 275.590, 52615.491 21/05/12,00:38:34,05,08,1, 11.8,1,1, 5.333, 10534.609, 275.627, 52615.537 21/05/12,00:38:34,06,08,1, 11.8,1,1, 5.333, 10534.584, 275.630, 52615.535 21/05/12,00:38:34,07,08,1, 11.8,1,1, 5.333, 10534.583, 275.622, 52615.505 21/05/12,00:38:34,08,08,1, 11.8,1,1, 5.333, 10534.565, 275.598, 52615.517 21/05/12,00:38:34,09,08,1, 11.8,1,1, 5.333, 10534.580, 275.608, 52615.533 21/05/12,00:38:34,10,08,1, 11.8,1,1, 5.333, 10534.596, 275.621, 52615.535 21/05/12,00:38:34,11,08,1, 11.8,1,1, 5.333, 10534.558, 275.613, 52615.556 21/05/12,00:38:34,12,08,1, 11.8,1,1, 5.333, 10534.580, 275.635, 52615.578 21/05/12,00:38:34,13,08,1, 11.8,1,1, 5.333, 10534.587, 275.623, 52615.522 21/05/12,00:38:34,14,08,1, 11.8,1,1, 5.333, 10534.582, 275.641, 52615.531 21/05/12,00:38:34,15,08,1, 11.8,1,1, 5.333, 10534.602, 275.612, 52615.498 21/05/12,00:38:34,16,08,1, 11.8,1,1, 5.333, 10534.593, 275.626, 52615.510 21/05/12,00:38:34,17,08,1, 11.8,1,1, 5.333, 10534.607, 275.613, 52615.270 21/05/12,00:38:34,18,08,1, 11.8,1,1, 5.333, 10534.545, 275.638, 52615.537 21/05/12,00:38:34,19,08,1, 11.8,1,1, 5.333, 10534.560, 275.646, 52615.525 21/05/12,00:38:35,00,08,1, 11.9,1,1, 5.332, 10534.554, 275.646, 52615.525 21/05/12,00:38:35,01,08,1, 11.9,1,1, 5.332, 10534.572, 275.660, 52615.504 21/05/12,00:38:35,02,08,1, 11.9,1,1, 5.332, 10534.581, 275.642, 52615.507 21/05/12,00:38:35,03,08,1, 11.9,1,1, 5.332, 10534.571, 275.657, 52615.512 21/05/12,00:38:35,04,08,1, 11.9,1,1, 5.332, 10534.566, 275.659, 52615.502 21/05/12,00:38:35,05,08,1, 11.9,1,1, 5.332, 10534.550, 275.665, 52615.534 21/05/12,00:38:35,06,08,1, 11.9,1,1, 5.332, 10534.556, 275.649, 52615.493 21/05/12,00:38:35,07,08,1, 11.9,1,1, 5.332, 10534.554, 275.673, 52615.528 21/05/12,00:38:35,08,08,1, 11.9,1,1, 5.332, 10534.541, 275.661, 52615.472 21/05/12,00:38:35,09,08,1, 11.9,1,1, 5.332, 10534.548, 275.684, 52615.512 21/05/12,00:38:35,10,08,1, 11.9,1,1, 5.332, 10534.546, 275.671, 52615.471 21/05/12,00:38:35,11,08,1, 11.9,1,1, 5.332, 10534.555, 275.672, 52615.455 21/05/12,00:38:35,12,08,1, 11.9,1,1, 5.332, 10534.578, 275.670, 52615.493 21/05/12,00:38:35,13,08,1, 11.9,1,1, 5.332, 10534.569, 275.689, 52615.505 21/05/12,00:38:35,14,08,1, 11.9,1,1, 5.332, 10534.560, 275.675, 52615.427 21/05/12,00:38:35,15,08,1, 11.9,1,1, 5.332, 10534.569, 275.683, 52615.462 21/05/12,00:38:35,16,08,1, 11.9,1,1, 5.332, 10534.543, 275.660, 52615.460 21/05/12,00:38:35,17,08,1, 11.9,1,1, 5.332, 10534.531, 275.683, 52615.462 21/05/12,00:38:35,18,08,1, 11.9,1,1, 5.332, 10534.559, 275.642, 52615.468 21/05/12,00:38:35,19,08,1, 11.9,1,1, 5.332, 10534.569, 275.672, 52615.461 21/05/12,00:38:36,00,08,1, 11.9,1,1, 5.333, 10534.562, 275.672, 52615.461 21/05/12,00:38:36,01,08,1, 11.9,1,1, 5.333, 10534.535, 275.669, 52615.465 21/05/12,00:38:36,02,08,1, 11.9,1,1, 5.333, 10534.553, 275.690, 52615.496 21/05/12,00:38:36,03,08,1, 11.9,1,1, 5.333, 10534.538, 275.661, 52615.461 21/05/12,00:38:36,04,08,1, 11.9,1,1, 5.333, 10534.538, 275.652, 52615.471 21/05/12,00:38:36,05,08,1, 11.9,1,1, 5.333, 10534.530, 275.655, 52615.509 21/05/12,00:38:36,06,08,1, 11.9,1,1, 5.333, 10534.495, 275.674, 52615.486 21/05/12,00:38:36,07,08,1, 11.9,1,1, 5.333, 10534.529, 275.656, 52615.503 21/05/12,00:38:36,08,08,1, 11.9,1,1, 5.333, 10534.510, 275.663, 52615.478 21/05/12,00:38:36,09,08,1, 11.9,1,1, 5.333, 10534.519, 275.664, 52615.485 21/05/12,00:38:36,10,08,1, 11.9,1,1, 5.333, 10534.522, 275.670, 52615.486 21/05/12,00:38:36,11,08,1, 11.9,1,1, 5.333, 10534.497, 275.655, 52615.462 21/05/12,00:38:36,12,08,1, 11.9,1,1, 5.333, 10534.495, 275.674, 52615.503 21/05/12,00:38:36,13,08,1, 11.9,1,1, 5.333, 10534.471, 275.669, 52615.467 21/05/12,00:38:36,14,08,1, 11.9,1,1, 5.333, 10534.450, 275.685, 52615.486 21/05/12,00:38:36,15,08,1, 11.9,1,1, 5.333, 10534.478, 275.681, 52615.476 21/05/12,00:38:36,16,08,1, 11.9,1,1, 5.333, 10534.469, 275.675, 52615.441 21/05/12,00:38:36,17,08,1, 11.9,1,1, 5.333, 10534.455, 275.696, 52615.489 21/05/12,00:38:36,18,08,1, 11.9,1,1, 5.333, 10534.440, 275.676, 52615.498 21/05/12,00:38:36,19,08,1, 11.9,1,1, 5.333, 10534.454, 275.679, 52615.445 21/05/12,00:38:37,00,08,1, 11.9,1,1, 5.331, 10534.453, 275.679, 52615.445 21/05/12,00:38:37,01,08,1, 11.9,1,1, 5.331, 10534.451, 275.670, 52615.470 21/05/12,00:38:37,02,08,1, 11.9,1,1, 5.331, 10534.436, 275.711, 52615.478 21/05/12,00:38:37,03,08,1, 11.9,1,1, 5.331, 10534.431, 275.702, 52615.488 21/05/12,00:38:37,04,08,1, 11.9,1,1, 5.331, 10534.411, 275.728, 52615.493 21/05/12,00:38:37,05,08,1, 11.9,1,1, 5.331, 10534.413, 275.743, 52615.508 21/05/12,00:38:37,06,08,1, 11.9,1,1, 5.331, 10534.431, 275.728, 52615.485 21/05/12,00:38:37,07,08,1, 11.9,1,1, 5.331, 10534.404, 275.741, 52615.484 21/05/12,00:38:37,08,08,1, 11.9,1,1, 5.331, 10534.439, 275.725, 52615.507 21/05/12,00:38:37,09,08,1, 11.9,1,1, 5.331, 10534.412, 275.737, 52615.509 21/05/12,00:38:37,10,08,1, 11.9,1,1, 5.331, 10534.408, 275.722, 52615.503 21/05/12,00:38:37,11,08,1, 11.9,1,1, 5.331, 10534.402, 275.729, 52615.490 21/05/12,00:38:37,12,08,1, 11.9,1,1, 5.331, 10534.395, 275.754, 52615.415 21/05/12,00:38:37,13,08,1, 11.9,1,1, 5.331, 10534.375, 275.766, 52615.509 21/05/12,00:38:37,14,08,1, 11.9,1,1, 5.331, 10534.351, 275.759, 52615.460 21/05/12,00:38:37,15,08,1, 11.9,1,1, 5.331, 10534.374, 275.754, 52615.426 21/05/12,00:38:37,16,08,1, 11.9,1,1, 5.331, 10534.360, 275.758, 52615.458 21/05/12,00:38:37,17,08,1, 11.9,1,1, 5.331, 10534.341, 275.755, 52615.471 21/05/12,00:38:37,18,08,1, 11.9,1,1, 5.331, 10534.361, 275.765, 52615.484 21/05/12,00:38:37,19,08,1, 11.9,1,1, 5.331, 10534.370, 275.754, 52615.453 21/05/12,00:38:38,00,08,1, 11.9,1,1, 5.332, 10534.362, 275.754, 52615.453 21/05/12,00:38:38,01,08,1, 11.9,1,1, 5.332, 10534.338, 275.762, 52615.464 21/05/12,00:38:38,02,08,1, 11.9,1,1, 5.332, 10534.336, 275.773, 52615.473 21/05/12,00:38:38,03,08,1, 11.9,1,1, 5.332, 10534.312, 275.774, 52615.463 21/05/12,00:38:38,04,08,1, 11.9,1,1, 5.332, 10534.343, 275.770, 52615.450 21/05/12,00:38:38,05,08,1, 11.9,1,1, 5.332, 10534.318, 275.785, 52615.452 21/05/12,00:38:38,06,08,1, 11.9,1,1, 5.332, 10534.324, 275.767, 52615.443 21/05/12,00:38:38,07,08,1, 11.9,1,1, 5.332, 10534.309, 275.798, 52615.440 21/05/12,00:38:38,08,08,1, 11.9,1,1, 5.332, 10534.297, 275.787, 52615.504 21/05/12,00:38:38,09,08,1, 11.9,1,1, 5.332, 10534.288, 275.803, 52615.458 21/05/12,00:38:38,10,08,1, 11.9,1,1, 5.332, 10534.270, 275.769, 52615.467 21/05/12,00:38:38,11,08,1, 11.9,1,1, 5.332, 10534.290, 275.811, 52615.432 21/05/12,00:38:38,12,08,1, 11.9,1,1, 5.332, 10534.280, 275.793, 52615.446 21/05/12,00:38:38,13,08,1, 11.9,1,1, 5.332, 10534.253, 275.805, 52615.464 21/05/12,00:38:38,14,08,1, 11.9,1,1, 5.332, 10534.251, 275.775, 52615.459 21/05/12,00:38:38,15,08,1, 11.9,1,1, 5.332, 10534.280, 275.815, 52615.461 21/05/12,00:38:38,16,08,1, 11.9,1,1, 5.332, 10534.238, 275.782, 52615.454 21/05/12,00:38:38,17,08,1, 11.9,1,1, 5.332, 10534.236, 275.803, 52615.496 21/05/12,00:38:38,18,08,1, 11.9,1,1, 5.332, 10534.236, 275.796, 52615.479 21/05/12,00:38:38,19,08,1, 11.9,1,1, 5.332, 10534.248, 275.808, 52615.460 21/05/12,00:38:39,00,09,1, 11.8,1,1, 5.335, 10534.245, 275.808, 52615.460 21/05/12,00:38:39,01,09,1, 11.8,1,1, 5.335, 10534.211, 275.800, 52615.449 21/05/12,00:38:39,02,09,1, 11.8,1,1, 5.335, 10534.208, 275.783, 52615.444 21/05/12,00:38:39,03,09,1, 11.8,1,1, 5.335, 10534.186, 275.799, 52615.447 21/05/12,00:38:39,04,09,1, 11.8,1,1, 5.335, 10534.204, 275.786, 52615.417 21/05/12,00:38:39,05,09,1, 11.8,1,1, 5.335, 10534.174, 275.777, 52615.437 21/05/12,00:38:39,06,09,1, 11.8,1,1, 5.335, 10534.179, 275.799, 52615.430 21/05/12,00:38:39,07,09,1, 11.8,1,1, 5.335, 10534.181, 275.775, 52615.460 21/05/12,00:38:39,08,09,1, 11.8,1,1, 5.335, 10534.162, 275.790, 52615.463 21/05/12,00:38:39,09,09,1, 11.8,1,1, 5.335, 10534.149, 275.771, 52615.433 21/05/12,00:38:39,10,09,1, 11.8,1,1, 5.335, 10534.155, 275.790, 52615.418 21/05/12,00:38:39,11,09,1, 11.8,1,1, 5.335, 10534.142, 275.785, 52615.395 21/05/12,00:38:39,12,09,1, 11.8,1,1, 5.335, 10534.125, 275.794, 52615.365 21/05/12,00:38:39,13,09,1, 11.8,1,1, 5.335, 10534.127, 275.782, 52615.438 21/05/12,00:38:39,14,09,1, 11.8,1,1, 5.335, 10534.118, 275.786, 52615.416 21/05/12,00:38:39,15,09,1, 11.8,1,1, 5.335, 10534.093, 275.792, 52615.397 21/05/12,00:38:39,16,09,1, 11.8,1,1, 5.335, 10534.105, 275.792, 52615.371 21/05/12,00:38:39,17,09,1, 11.8,1,1, 5.335, 10534.112, 275.791, 52615.412 21/05/12,00:38:39,18,09,1, 11.8,1,1, 5.335, 10534.081, 275.806, 52615.382 21/05/12,00:38:39,19,09,1, 11.8,1,1, 5.335, 10534.094, 275.781, 52615.428 21/05/12,00:38:40,00,09,1, 11.9,1,1, 5.330, 10534.086, 275.781, 52615.428 21/05/12,00:38:40,01,09,1, 11.9,1,1, 5.330, 10534.070, 275.779, 52615.388 21/05/12,00:38:40,02,09,1, 11.9,1,1, 5.330, 10534.044, 275.771, 52615.405 21/05/12,00:38:40,03,09,1, 11.9,1,1, 5.330, 10534.039, 275.794, 52615.411 21/05/12,00:38:40,04,09,1, 11.9,1,1, 5.330, 10534.018, 275.795, 52615.424 21/05/12,00:38:40,05,09,1, 11.9,1,1, 5.330, 10534.025, 275.805, 52615.410 21/05/12,00:38:40,06,09,1, 11.9,1,1, 5.330, 10534.029, 275.788, 52615.409 21/05/12,00:38:40,07,09,1, 11.9,1,1, 5.330, 10534.025, 275.806, 52615.383 21/05/12,00:38:40,08,09,1, 11.9,1,1, 5.330, 10534.007, 275.797, 52615.405 21/05/12,00:38:40,09,09,1, 11.9,1,1, 5.330, 10534.007, 275.794, 52615.403 21/05/12,00:38:40,10,09,1, 11.9,1,1, 5.330, 10533.973, 275.782, 52615.375 21/05/12,00:38:40,11,09,1, 11.9,1,1, 5.330, 10533.993, 275.808, 52615.401 21/05/12,00:38:40,12,09,1, 11.9,1,1, 5.330, 10533.974, 275.815, 52615.354 21/05/12,00:38:40,13,09,1, 11.9,1,1, 5.330, 10533.932, 275.814, 52615.393 21/05/12,00:38:40,14,09,1, 11.9,1,1, 5.330, 10533.949, 275.812, 52615.386 21/05/12,00:38:40,15,09,1, 11.9,1,1, 5.330, 10533.945, 275.819, 52615.401 21/05/12,00:38:40,16,09,1, 11.9,1,1, 5.330, 10533.911, 275.842, 52615.364 21/05/12,00:38:40,17,09,1, 11.9,1,1, 5.330, 10533.886, 275.822, 52615.376 21/05/12,00:38:40,18,09,1, 11.9,1,1, 5.330, 10533.876, 275.832, 52615.413 21/05/12,00:38:40,19,09,1, 11.9,1,1, 5.330, 10533.876, 275.831, 52615.409 21/05/12,00:38:41,00,09,1, 11.9,1,1, 5.335, 10533.869, 275.831, 52615.409 21/05/12,00:38:41,01,09,1, 11.9,1,1, 5.335, 10533.874, 275.828, 52615.389 21/05/12,00:38:41,02,09,1, 11.9,1,1, 5.335, 10533.855, 275.847, 52615.398 21/05/12,00:38:41,03,09,1, 11.9,1,1, 5.335, 10533.831, 275.839, 52615.442 21/05/12,00:38:41,04,09,1, 11.9,1,1, 5.335, 10533.853, 275.841, 52615.421 21/05/12,00:38:41,05,09,1, 11.9,1,1, 5.335, 10533.820, 275.864, 52615.419 21/05/12,00:38:41,06,09,1, 11.9,1,1, 5.335, 10533.820, 275.837, 52615.419 21/05/12,00:38:41,07,09,1, 11.9,1,1, 5.335, 10533.789, 275.860, 52615.363 21/05/12,00:38:41,08,09,1, 11.9,1,1, 5.335, 10533.778, 275.870, 52615.399 21/05/12,00:38:41,09,09,1, 11.9,1,1, 5.335, 10533.781, 275.874, 52615.374 21/05/12,00:38:41,10,09,1, 11.9,1,1, 5.335, 10533.769, 275.857, 52615.403 21/05/12,00:38:41,11,09,1, 11.9,1,1, 5.335, 10533.790, 275.867, 52615.325 21/05/12,00:38:41,12,09,1, 11.9,1,1, 5.335, 10533.735, 275.879, 52615.341 21/05/12,00:38:41,13,09,1, 11.9,1,1, 5.335, 10533.726, 275.865, 52615.341 21/05/12,00:38:41,14,09,1, 11.9,1,1, 5.335, 10533.741, 275.886, 52615.328 21/05/12,00:38:41,15,09,1, 11.9,1,1, 5.335, 10533.725, 275.907, 52615.363 21/05/12,00:38:41,16,09,1, 11.9,1,1, 5.335, 10533.703, 275.888, 52615.339 21/05/12,00:38:41,17,09,1, 11.9,1,1, 5.335, 10533.690, 275.888, 52615.331 21/05/12,00:38:41,18,09,1, 11.9,1,1, 5.335, 10533.673, 275.889, 52615.351 21/05/12,00:38:41,19,09,1, 11.9,1,1, 5.335, 10533.671, 275.892, 52615.326 21/05/12,00:38:42,00,08,1, 11.9,1,1, 5.332, 10533.669, 275.892, 52615.326 21/05/12,00:38:42,01,08,1, 11.9,1,1, 5.332, 10533.667, 275.928, 52615.366 21/05/12,00:38:42,02,08,1, 11.9,1,1, 5.332, 10533.668, 275.898, 52615.356 21/05/12,00:38:42,03,08,1, 11.9,1,1, 5.332, 10533.655, 275.917, 52615.378 21/05/12,00:38:42,04,08,1, 11.9,1,1, 5.332, 10533.601, 275.939, 52615.295 21/05/12,00:38:42,05,08,1, 11.9,1,1, 5.332, 10533.611, 275.940, 52615.341 21/05/12,00:38:42,06,08,1, 11.9,1,1, 5.332, 10533.609, 275.936, 52615.377 21/05/12,00:38:42,07,08,1, 11.9,1,1, 5.332, 10533.607, 275.945, 52615.352 21/05/12,00:38:42,08,08,1, 11.9,1,1, 5.332, 10533.556, 275.934, 52615.366 21/05/12,00:38:42,09,08,1, 11.9,1,1, 5.332, 10533.592, 275.944, 52615.363 21/05/12,00:38:42,10,08,1, 11.9,1,1, 5.332, 10533.574, 275.931, 52615.341 21/05/12,00:38:42,11,08,1, 11.9,1,1, 5.332, 10533.542, 275.951, 52615.304 21/05/12,00:38:42,12,08,1, 11.9,1,1, 5.332, 10533.543, 275.954, 52615.340 21/05/12,00:38:42,13,08,1, 11.9,1,1, 5.332, 10533.548, 275.955, 52615.346 21/05/12,00:38:42,14,08,1, 11.9,1,1, 5.332, 10533.513, 275.970, 52615.334 21/05/12,00:38:42,15,08,1, 11.9,1,1, 5.332, 10533.522, 275.955, 52615.363 21/05/12,00:38:42,16,08,1, 11.9,1,1, 5.332, 10533.504, 275.965, 52615.335 21/05/12,00:38:42,17,08,1, 11.9,1,1, 5.332, 10533.475, 275.944, 52615.329 21/05/12,00:38:42,18,08,1, 11.9,1,1, 5.332, 10533.503, 275.964, 52615.335 21/05/12,00:38:42,19,08,1, 11.9,1,1, 5.332, 10533.469, 275.945, 52615.346 21/05/12,00:38:43,00,09,1, 11.8,1,1, 5.332, 10533.469, 275.945, 52615.346 21/05/12,00:38:43,01,09,1, 11.8,1,1, 5.332, 10533.432, 275.947, 52615.333 21/05/12,00:38:43,02,09,1, 11.8,1,1, 5.332, 10533.439, 275.954, 52615.309 21/05/12,00:38:43,03,09,1, 11.8,1,1, 5.332, 10533.397, 275.944, 52615.297 21/05/12,00:38:43,04,09,1, 11.8,1,1, 5.332, 10533.392, 275.947, 52615.313 21/05/12,00:38:43,05,09,1, 11.8,1,1, 5.332, 10533.387, 275.954, 52615.347 21/05/12,00:38:43,06,09,1, 11.8,1,1, 5.332, 10533.373, 275.950, 52615.284 21/05/12,00:38:43,07,09,1, 11.8,1,1, 5.332, 10533.332, 275.949, 52615.334 21/05/12,00:38:43,08,09,1, 11.8,1,1, 5.332, 10533.366, 275.964, 52615.345 21/05/12,00:38:43,09,09,1, 11.8,1,1, 5.332, 10533.335, 275.955, 52615.362 21/05/12,00:38:43,10,09,1, 11.8,1,1, 5.332, 10533.322, 275.990, 52615.329 21/05/12,00:38:43,11,09,1, 11.8,1,1, 5.332, 10533.293, 275.956, 52615.316 21/05/12,00:38:43,12,09,1, 11.8,1,1, 5.332, 10533.284, 275.991, 52615.348 21/05/12,00:38:43,13,09,1, 11.8,1,1, 5.332, 10533.303, 275.978, 52615.315 21/05/12,00:38:43,14,09,1, 11.8,1,1, 5.332, 10533.275, 275.971, 52615.285 21/05/12,00:38:43,15,09,1, 11.8,1,1, 5.332, 10533.257, 275.981, 52615.289 21/05/12,00:38:43,16,09,1, 11.8,1,1, 5.332, 10533.289, 275.993, 52615.293 21/05/12,00:38:43,17,09,1, 11.8,1,1, 5.332, 10533.267, 276.000, 52615.284 21/05/12,00:38:43,18,09,1, 11.8,1,1, 5.332, 10533.251, 275.992, 52615.278 21/05/12,00:38:43,19,09,1, 11.8,1,1, 5.332, 10533.242, 276.008, 52615.332 21/05/12,00:38:44,00,09,1, 11.8,1,1, 5.337, 10533.235, 276.008, 52615.332 21/05/12,00:38:44,01,09,1, 11.8,1,1, 5.337, 10533.207, 275.987, 52615.325 21/05/12,00:38:44,02,09,1, 11.8,1,1, 5.337, 10533.243, 275.991, 52615.251 21/05/12,00:38:44,03,09,1, 11.8,1,1, 5.337, 10533.200, 275.980, 52615.014 21/05/12,00:38:44,04,09,1, 11.8,1,1, 5.337, 10533.133, 275.983, 52615.324 21/05/12,00:38:44,05,09,1, 11.8,1,1, 5.337, 10533.126, 276.022, 52615.308 21/05/12,00:38:44,06,09,1, 11.8,1,1, 5.337, 10533.129, 275.996, 52615.301 21/05/12,00:38:44,07,09,1, 11.8,1,1, 5.337, 10533.133, 276.003, 52615.285 21/05/12,00:38:44,08,09,1, 11.8,1,1, 5.337, 10533.075, 276.026, 52615.321 21/05/12,00:38:44,09,09,1, 11.8,1,1, 5.337, 10533.099, 276.003, 52615.258 21/05/12,00:38:44,10,09,1, 11.8,1,1, 5.337, 10533.065, 276.009, 52615.261 21/05/12,00:38:44,11,09,1, 11.8,1,1, 5.337, 10533.085, 276.010, 52615.277 21/05/12,00:38:44,12,09,1, 11.8,1,1, 5.337, 10533.068, 276.031, 52615.247 21/05/12,00:38:44,13,09,1, 11.8,1,1, 5.337, 10533.045, 276.010, 52615.289 21/05/12,00:38:44,14,09,1, 11.8,1,1, 5.337, 10533.014, 276.028, 52615.250 21/05/12,00:38:44,15,09,1, 11.8,1,1, 5.337, 10533.019, 276.019, 52615.245 21/05/12,00:38:44,16,09,1, 11.8,1,1, 5.337, 10532.991, 276.044, 52615.263 21/05/12,00:38:44,17,09,1, 11.8,1,1, 5.337, 10532.976, 276.027, 52615.294 21/05/12,00:38:44,18,09,1, 11.8,1,1, 5.337, 10532.982, 276.025, 52615.272 21/05/12,00:38:44,19,09,1, 11.8,1,1, 5.337, 10532.962, 276.009, 52615.234 21/05/12,00:38:45,00,09,1, 11.8,1,1, 5.330, 10532.960, 276.009, 52615.234 21/05/12,00:38:45,01,09,1, 11.8,1,1, 5.330, 10532.931, 276.038, 52615.222 21/05/12,00:38:45,02,09,1, 11.8,1,1, 5.330, 10532.937, 276.025, 52615.241 21/05/12,00:38:45,03,09,1, 11.8,1,1, 5.330, 10532.917, 276.023, 52615.252 21/05/12,00:38:45,04,09,1, 11.8,1,1, 5.330, 10532.917, 276.035, 52615.235 21/05/12,00:38:45,05,09,1, 11.8,1,1, 5.330, 10532.882, 276.046, 52615.247 21/05/12,00:38:45,06,09,1, 11.8,1,1, 5.330, 10532.876, 276.026, 52615.239 21/05/12,00:38:45,07,09,1, 11.8,1,1, 5.330, 10532.848, 276.048, 52615.256 21/05/12,00:38:45,08,09,1, 11.8,1,1, 5.330, 10532.839, 276.045, 52615.242 21/05/12,00:38:45,09,09,1, 11.8,1,1, 5.330, 10532.841, 276.037, 52615.222 21/05/12,00:38:45,10,09,1, 11.8,1,1, 5.330, 10532.824, 276.036, 52615.200 21/05/12,00:38:45,11,09,1, 11.8,1,1, 5.330, 10532.807, 276.059, 52615.266 21/05/12,00:38:45,12,09,1, 11.8,1,1, 5.330, 10532.804, 276.040, 52615.275 21/05/12,00:38:45,13,09,1, 11.8,1,1, 5.330, 10532.795, 276.040, 52615.205 21/05/12,00:38:45,14,09,1, 11.8,1,1, 5.330, 10532.758, 276.046, 52615.207 21/05/12,00:38:45,15,09,1, 11.8,1,1, 5.330, 10532.738, 276.064, 52615.201 21/05/12,00:38:45,16,09,1, 11.8,1,1, 5.330, 10532.771, 276.055, 52615.193 21/05/12,00:38:45,17,09,1, 11.8,1,1, 5.330, 10532.736, 276.052, 52615.205 21/05/12,00:38:45,18,09,1, 11.8,1,1, 5.330, 10532.733, 276.035, 52615.173 21/05/12,00:38:45,19,09,1, 11.8,1,1, 5.330, 10532.717, 276.075, 52615.191 21/05/12,00:38:46,00,09,1, 11.9,1,1, 5.331, 10532.709, 276.075, 52615.191 21/05/12,00:38:46,01,09,1, 11.9,1,1, 5.331, 10532.653, 276.061, 52615.204 21/05/12,00:38:46,02,09,1, 11.9,1,1, 5.331, 10532.677, 276.034, 52615.201 21/05/12,00:38:46,03,09,1, 11.9,1,1, 5.331, 10532.675, 276.066, 52615.210 21/05/12,00:38:46,04,09,1, 11.9,1,1, 5.331, 10532.625, 276.062, 52615.158 21/05/12,00:38:46,05,09,1, 11.9,1,1, 5.331, 10532.640, 276.043, 52615.196 21/05/12,00:38:46,06,09,1, 11.9,1,1, 5.331, 10532.606, 276.037, 52615.159 21/05/12,00:38:46,07,09,1, 11.9,1,1, 5.331, 10532.603, 276.049, 52615.143 21/05/12,00:38:46,08,09,1, 11.9,1,1, 5.331, 10532.628, 276.061, 52615.159 21/05/12,00:38:46,09,09,1, 11.9,1,1, 5.331, 10532.582, 276.048, 52615.178 21/05/12,00:38:46,10,09,1, 11.9,1,1, 5.331, 10532.555, 276.072, 52615.153 21/05/12,00:38:46,11,09,1, 11.9,1,1, 5.331, 10532.584, 276.065, 52615.166 21/05/12,00:38:46,12,09,1, 11.9,1,1, 5.331, 10532.559, 276.057, 52615.159 21/05/12,00:38:46,13,09,1, 11.9,1,1, 5.331, 10532.509, 276.068, 52615.290 21/05/12,00:38:46,14,09,1, 11.9,1,1, 5.331, 10532.512, 276.037, 52615.087 21/05/12,00:38:46,15,09,1, 11.9,1,1, 5.331, 10532.524, 276.033, 52615.113 21/05/12,00:38:46,16,09,1, 11.9,1,1, 5.331, 10532.462, 276.058, 52615.112 21/05/12,00:38:46,17,09,1, 11.9,1,1, 5.331, 10532.452, 276.041, 52615.172 21/05/12,00:38:46,18,09,1, 11.9,1,1, 5.331, 10532.472, 276.072, 52615.130 21/05/12,00:38:46,19,09,1, 11.9,1,1, 5.331, 10532.438, 276.047, 52615.093 21/05/12,00:38:47,00,09,1, 11.8,1,1, 5.328, 10532.434, 276.047, 52615.093 21/05/12,00:38:47,01,09,1, 11.8,1,1, 5.328, 10532.416, 276.062, 52615.131 21/05/12,00:38:47,02,09,1, 11.8,1,1, 5.328, 10532.414, 276.071, 52615.141 21/05/12,00:38:47,03,09,1, 11.8,1,1, 5.328, 10532.376, 276.038, 52615.136 21/05/12,00:38:47,04,09,1, 11.8,1,1, 5.328, 10532.394, 276.063, 52615.105 21/05/12,00:38:47,05,09,1, 11.8,1,1, 5.328, 10532.353, 276.058, 52615.153 21/05/12,00:38:47,06,09,1, 11.8,1,1, 5.328, 10532.335, 276.079, 52615.132 21/05/12,00:38:47,07,09,1, 11.8,1,1, 5.328, 10532.347, 276.063, 52615.165 21/05/12,00:38:47,08,09,1, 11.8,1,1, 5.328, 10532.314, 276.075, 52615.147 21/05/12,00:38:47,09,09,1, 11.8,1,1, 5.328, 10532.301, 276.092, 52615.155 21/05/12,00:38:47,10,09,1, 11.8,1,1, 5.328, 10532.304, 276.104, 52615.115 21/05/12,00:38:47,11,09,1, 11.8,1,1, 5.328, 10532.284, 276.096, 52615.128 21/05/12,00:38:47,12,09,1, 11.8,1,1, 5.328, 10532.257, 276.077, 52615.104 21/05/12,00:38:47,13,09,1, 11.8,1,1, 5.328, 10532.276, 276.091, 52615.092 21/05/12,00:38:47,14,09,1, 11.8,1,1, 5.328, 10532.247, 276.103, 52615.088 21/05/12,00:38:47,15,09,1, 11.8,1,1, 5.328, 10532.265, 276.097, 52615.134 21/05/12,00:38:47,16,09,1, 11.8,1,1, 5.328, 10532.224, 276.089, 52615.116 21/05/12,00:38:47,17,09,1, 11.8,1,1, 5.328, 10532.235, 276.106, 52615.068 21/05/12,00:38:47,18,09,1, 11.8,1,1, 5.328, 10532.183, 276.098, 52615.056 21/05/12,00:38:47,19,09,1, 11.8,1,1, 5.328, 10532.195, 276.095, 52615.086 21/05/12,00:38:48,00,09,1, 11.9,1,1, 5.334, 10532.192, 276.095, 52615.086 21/05/12,00:38:48,01,09,1, 11.9,1,1, 5.334, 10532.156, 276.115, 52615.068 21/05/12,00:38:48,02,09,1, 11.9,1,1, 5.334, 10532.152, 276.106, 52615.060 21/05/12,00:38:48,03,09,1, 11.9,1,1, 5.334, 10532.120, 276.118, 52615.086 21/05/12,00:38:48,04,09,1, 11.9,1,1, 5.334, 10532.106, 276.113, 52615.038 21/05/12,00:38:48,05,09,1, 11.9,1,1, 5.334, 10532.102, 276.090, 52615.080 21/05/12,00:38:48,06,09,1, 11.9,1,1, 5.334, 10532.096, 276.114, 52615.024 21/05/12,00:38:48,07,09,1, 11.9,1,1, 5.334, 10532.099, 276.121, 52615.067 21/05/12,00:38:48,08,09,1, 11.9,1,1, 5.334, 10532.043, 276.118, 52615.034 21/05/12,00:38:48,09,09,1, 11.9,1,1, 5.334, 10532.030, 276.105, 52615.057 21/05/12,00:38:48,10,09,1, 11.9,1,1, 5.334, 10532.032, 276.106, 52615.039 21/05/12,00:38:48,11,09,1, 11.9,1,1, 5.334, 10532.032, 276.113, 52615.051 21/05/12,00:38:48,12,09,1, 11.9,1,1, 5.334, 10531.994, 276.136, 52615.027 21/05/12,00:38:48,13,09,1, 11.9,1,1, 5.334, 10532.009, 276.129, 52615.064 21/05/12,00:38:48,14,09,1, 11.9,1,1, 5.334, 10531.993, 276.144, 52615.059 21/05/12,00:38:48,15,09,1, 11.9,1,1, 5.334, 10531.970, 276.142, 52615.045 21/05/12,00:38:48,16,09,1, 11.9,1,1, 5.334, 10531.982, 276.144, 52615.031 21/05/12,00:38:48,17,09,1, 11.9,1,1, 5.334, 10531.948, 276.139, 52615.062 21/05/12,00:38:48,18,09,1, 11.9,1,1, 5.334, 10531.933, 276.145, 52615.005 21/05/12,00:38:48,19,09,1, 11.9,1,1, 5.334, 10531.926, 276.147, 52615.031 21/05/12,00:38:49,00,09,1, 11.8,1,1, 5.332, 10531.925, 276.147, 52615.031 21/05/12,00:38:49,01,09,1, 11.8,1,1, 5.332, 10531.885, 276.134, 52614.968 21/05/12,00:38:49,02,09,1, 11.8,1,1, 5.332, 10531.881, 276.134, 52614.966 21/05/12,00:38:49,03,09,1, 11.8,1,1, 5.332, 10531.883, 276.140, 52615.003 21/05/12,00:38:49,04,09,1, 11.8,1,1, 5.332, 10531.858, 276.147, 52614.980 21/05/12,00:38:49,05,09,1, 11.8,1,1, 5.332, 10531.872, 276.147, 52614.985 21/05/12,00:38:49,06,09,1, 11.8,1,1, 5.332, 10531.870, 276.162, 52615.017 21/05/12,00:38:49,07,09,1, 11.8,1,1, 5.332, 10531.854, 276.132, 52615.028 21/05/12,00:38:49,08,09,1, 11.8,1,1, 5.332, 10531.809, 276.151, 52615.005 21/05/12,00:38:49,09,09,1, 11.8,1,1, 5.332, 10531.817, 276.131, 52614.985 21/05/12,00:38:49,10,09,1, 11.8,1,1, 5.332, 10531.812, 276.136, 52614.992 21/05/12,00:38:49,11,09,1, 11.8,1,1, 5.332, 10531.781, 276.139, 52614.972 21/05/12,00:38:49,12,09,1, 11.8,1,1, 5.332, 10531.767, 276.117, 52615.000 21/05/12,00:38:49,13,09,1, 11.8,1,1, 5.332, 10531.786, 276.137, 52614.923 21/05/12,00:38:49,14,09,1, 11.8,1,1, 5.332, 10531.758, 276.138, 52614.946 21/05/12,00:38:49,15,09,1, 11.8,1,1, 5.332, 10531.753, 276.139, 52614.921 21/05/12,00:38:49,16,09,1, 11.8,1,1, 5.332, 10531.737, 276.150, 52614.953 21/05/12,00:38:49,17,09,1, 11.8,1,1, 5.332, 10531.738, 276.136, 52614.968 21/05/12,00:38:49,18,09,1, 11.8,1,1, 5.332, 10531.710, 276.129, 52614.956 21/05/12,00:38:49,19,09,1, 11.8,1,1, 5.332, 10531.694, 276.132, 52614.963 21/05/12,00:38:50,00,09,1, 11.8,1,1, 5.327, 10531.691, 276.132, 52614.963 21/05/12,00:38:50,01,09,1, 11.8,1,1, 5.327, 10531.676, 276.126, 52614.921 21/05/12,00:38:50,02,09,1, 11.8,1,1, 5.327, 10531.668, 276.101, 52614.863 21/05/12,00:38:50,03,09,1, 11.8,1,1, 5.327, 10531.642, 276.114, 52614.910 21/05/12,00:38:50,04,09,1, 11.8,1,1, 5.327, 10531.653, 276.119, 52614.906 21/05/12,00:38:50,05,09,1, 11.8,1,1, 5.327, 10531.636, 276.117, 52614.912 21/05/12,00:38:50,06,09,1, 11.8,1,1, 5.327, 10531.614, 276.097, 52614.903 21/05/12,00:38:50,07,09,1, 11.8,1,1, 5.327, 10531.628, 276.108, 52614.713 21/05/12,00:38:50,08,09,1, 11.8,1,1, 5.327, 10531.581, 276.114, 52614.873 21/05/12,00:38:50,09,09,1, 11.8,1,1, 5.327, 10531.581, 276.108, 52614.940 21/05/12,00:38:50,10,09,1, 11.8,1,1, 5.327, 10531.575, 276.131, 52614.891 21/05/12,00:38:50,11,09,1, 11.8,1,1, 5.327, 10531.559, 276.108, 52614.904 21/05/12,00:38:50,12,09,1, 11.8,1,1, 5.327, 10531.549, 276.114, 52614.885 21/05/12,00:38:50,13,09,1, 11.8,1,1, 5.327, 10531.540, 276.120, 52614.883 21/05/12,00:38:50,14,09,1, 11.8,1,1, 5.327, 10531.522, 276.129, 52614.894 21/05/12,00:38:50,15,09,1, 11.8,1,1, 5.327, 10531.538, 276.124, 52614.880 21/05/12,00:38:50,16,09,1, 11.8,1,1, 5.327, 10531.468, 276.104, 52614.871 21/05/12,00:38:50,17,09,1, 11.8,1,1, 5.327, 10531.498, 276.133, 52614.904 21/05/12,00:38:50,18,09,1, 11.8,1,1, 5.327, 10531.488, 276.143, 52614.888 21/05/12,00:38:50,19,09,1, 11.8,1,1, 5.327, 10531.477, 276.124, 52614.866 21/05/12,00:38:51,00,09,1, 11.8,1,1, 5.327, 10531.474, 276.124, 52614.866 21/05/12,00:38:51,01,09,1, 11.8,1,1, 5.327, 10531.424, 276.117, 52614.866 21/05/12,00:38:51,02,09,1, 11.8,1,1, 5.327, 10531.415, 276.120, 52614.876 21/05/12,00:38:51,03,09,1, 11.8,1,1, 5.327, 10531.431, 276.119, 52614.821 21/05/12,00:38:51,04,09,1, 11.8,1,1, 5.327, 10531.417, 276.141, 52614.845 21/05/12,00:38:51,05,09,1, 11.8,1,1, 5.327, 10531.375, 276.118, 52614.850 21/05/12,00:38:51,06,09,1, 11.8,1,1, 5.327, 10531.377, 276.120, 52614.826 21/05/12,00:38:51,07,09,1, 11.8,1,1, 5.327, 10531.350, 276.110, 52614.844 21/05/12,00:38:51,08,09,1, 11.8,1,1, 5.327, 10531.353, 276.119, 52614.869 21/05/12,00:38:51,09,09,1, 11.8,1,1, 5.327, 10531.360, 276.103, 52614.829 21/05/12,00:38:51,10,09,1, 11.8,1,1, 5.327, 10531.320, 276.101, 52614.816 21/05/12,00:38:51,11,09,1, 11.8,1,1, 5.327, 10531.309, 276.087, 52614.832 21/05/12,00:38:51,12,09,1, 11.8,1,1, 5.327, 10531.315, 276.111, 52614.855 21/05/12,00:38:51,13,09,1, 11.8,1,1, 5.327, 10531.270, 276.098, 52614.795 21/05/12,00:38:51,14,09,1, 11.8,1,1, 5.327, 10531.286, 276.115, 52614.816 21/05/12,00:38:51,15,09,1, 11.8,1,1, 5.327, 10531.288, 276.089, 52614.810 21/05/12,00:38:51,16,09,1, 11.8,1,1, 5.327, 10531.261, 276.087, 52614.827 21/05/12,00:38:51,17,09,1, 11.8,1,1, 5.327, 10531.254, 276.110, 52614.856 21/05/12,00:38:51,18,09,1, 11.8,1,1, 5.327, 10531.188, 276.111, 52614.883 21/05/12,00:38:51,19,09,1, 11.8,1,1, 5.327, 10531.230, 276.086, 52614.769 21/05/12,00:38:52,00,09,1, 11.9,1,1, 5.327, 10531.224, 276.086, 52614.769 21/05/12,00:38:52,01,09,1, 11.9,1,1, 5.327, 10531.198, 276.106, 52614.801 21/05/12,00:38:52,02,09,1, 11.9,1,1, 5.327, 10531.184, 276.104, 52614.787 21/05/12,00:38:52,03,09,1, 11.9,1,1, 5.327, 10531.174, 276.074, 52614.777 21/05/12,00:38:52,04,09,1, 11.9,1,1, 5.327, 10531.169, 276.093, 52614.801 21/05/12,00:38:52,05,09,1, 11.9,1,1, 5.327, 10531.117, 276.103, 52614.735 21/05/12,00:38:52,06,09,1, 11.9,1,1, 5.327, 10531.116, 276.115, 52614.795 21/05/12,00:38:52,07,09,1, 11.9,1,1, 5.327, 10531.142, 276.144, 52614.844 21/05/12,00:38:52,08,09,1, 11.9,1,1, 5.327, 10531.071, 276.113, 52614.797 21/05/12,00:38:52,09,09,1, 11.9,1,1, 5.327, 10531.093, 276.108, 52614.800 21/05/12,00:38:52,10,09,1, 11.9,1,1, 5.327, 10531.065, 276.118, 52614.761 21/05/12,00:38:52,11,09,1, 11.9,1,1, 5.327, 10531.036, 276.146, 52614.758 21/05/12,00:38:52,12,09,1, 11.9,1,1, 5.327, 10531.069, 276.145, 52614.780 21/05/12,00:38:52,13,09,1, 11.9,1,1, 5.327, 10531.039, 276.154, 52614.754 21/05/12,00:38:52,14,09,1, 11.9,1,1, 5.327, 10531.003, 276.117, 52614.745 21/05/12,00:38:52,15,09,1, 11.9,1,1, 5.327, 10531.018, 276.148, 52614.749 21/05/12,00:38:52,16,09,1, 11.9,1,1, 5.327, 10530.998, 276.125, 52614.720 21/05/12,00:38:52,17,09,1, 11.9,1,1, 5.327, 10531.001, 276.143, 52614.767 21/05/12,00:38:52,18,09,1, 11.9,1,1, 5.327, 10530.969, 276.152, 52614.747 21/05/12,00:38:52,19,09,1, 11.9,1,1, 5.327, 10530.972, 276.151, 52614.740 21/05/12,00:38:53,00,09,1, 11.8,1,1, 5.329, 10530.965, 276.151, 52614.740 21/05/12,00:38:53,01,09,1, 11.8,1,1, 5.329, 10530.959, 276.138, 52614.683 21/05/12,00:38:53,02,09,1, 11.8,1,1, 5.329, 10530.923, 276.136, 52614.733 21/05/12,00:38:53,03,09,1, 11.8,1,1, 5.329, 10530.927, 276.161, 52614.754 21/05/12,00:38:53,04,09,1, 11.8,1,1, 5.329, 10530.911, 276.129, 52614.730 21/05/12,00:38:53,05,09,1, 11.8,1,1, 5.329, 10530.884, 276.145, 52614.719 21/05/12,00:38:53,06,09,1, 11.8,1,1, 5.329, 10530.901, 276.143, 52614.711 21/05/12,00:38:53,07,09,1, 11.8,1,1, 5.329, 10530.862, 276.165, 52614.754 21/05/12,00:38:53,08,09,1, 11.8,1,1, 5.329, 10530.841, 276.143, 52614.766 21/05/12,00:38:53,09,09,1, 11.8,1,1, 5.329, 10530.835, 276.135, 52614.718 21/05/12,00:38:53,10,09,1, 11.8,1,1, 5.329, 10530.834, 276.132, 52614.701 21/05/12,00:38:53,11,09,1, 11.8,1,1, 5.329, 10530.795, 276.126, 52614.803 21/05/12,00:38:53,12,09,1, 11.8,1,1, 5.329, 10530.816, 276.125, 52614.551 21/05/12,00:38:53,13,09,1, 11.8,1,1, 5.329, 10530.821, 276.094, 52614.604 21/05/12,00:38:53,14,09,1, 11.8,1,1, 5.329, 10530.807, 276.103, 52614.668 21/05/12,00:38:53,15,09,1, 11.8,1,1, 5.329, 10530.777, 276.139, 52614.649 21/05/12,00:38:53,16,09,1, 11.8,1,1, 5.329, 10530.743, 276.130, 52614.646 21/05/12,00:38:53,17,09,1, 11.8,1,1, 5.329, 10530.743, 276.135, 52614.634 21/05/12,00:38:53,18,09,1, 11.8,1,1, 5.329, 10530.741, 276.137, 52614.690 21/05/12,00:38:53,19,09,1, 11.8,1,1, 5.329, 10530.693, 276.125, 52614.645 21/05/12,00:38:54,00,08,1, 11.9,1,1, 5.329, 10530.690, 276.125, 52614.645 21/05/12,00:38:54,01,08,1, 11.9,1,1, 5.329, 10530.678, 276.123, 52614.647 21/05/12,00:38:54,02,08,1, 11.9,1,1, 5.329, 10530.671, 276.138, 52614.667 21/05/12,00:38:54,03,08,1, 11.9,1,1, 5.329, 10530.647, 276.100, 52614.644 21/05/12,00:38:54,04,08,1, 11.9,1,1, 5.329, 10530.613, 276.130, 52614.638 21/05/12,00:38:54,05,08,1, 11.9,1,1, 5.329, 10530.618, 276.107, 52614.598 21/05/12,00:38:54,06,08,1, 11.9,1,1, 5.329, 10530.616, 276.099, 52614.621 21/05/12,00:38:54,07,08,1, 11.9,1,1, 5.329, 10530.585, 276.121, 52614.565 21/05/12,00:38:54,08,08,1, 11.9,1,1, 5.329, 10530.567, 276.131, 52614.611 21/05/12,00:38:54,09,08,1, 11.9,1,1, 5.329, 10530.561, 276.118, 52614.593 21/05/12,00:38:54,10,08,1, 11.9,1,1, 5.329, 10530.525, 276.134, 52614.597 21/05/12,00:38:54,11,08,1, 11.9,1,1, 5.329, 10530.508, 276.139, 52614.603 21/05/12,00:38:54,12,08,1, 11.9,1,1, 5.329, 10530.514, 276.128, 52614.590 21/05/12,00:38:54,13,08,1, 11.9,1,1, 5.329, 10530.496, 276.140, 52614.615 21/05/12,00:38:54,14,08,1, 11.9,1,1, 5.329, 10530.489, 276.121, 52614.589 21/05/12,00:38:54,15,08,1, 11.9,1,1, 5.329, 10530.478, 276.101, 52614.579 21/05/12,00:38:54,16,08,1, 11.9,1,1, 5.329, 10530.444, 276.137, 52614.556 21/05/12,00:38:54,17,08,1, 11.9,1,1, 5.329, 10530.444, 276.141, 52614.578 21/05/12,00:38:54,18,08,1, 11.9,1,1, 5.329, 10530.430, 276.128, 52614.557 21/05/12,00:38:54,19,08,1, 11.9,1,1, 5.329, 10530.414, 276.120, 52614.576 21/05/12,00:38:55,00,09,1, 11.9,1,1, 5.329, 10530.406, 276.120, 52614.576 21/05/12,00:38:55,01,09,1, 11.9,1,1, 5.329, 10530.390, 276.139, 52614.541 21/05/12,00:38:55,02,09,1, 11.9,1,1, 5.329, 10530.338, 276.141, 52614.549 21/05/12,00:38:55,03,09,1, 11.9,1,1, 5.329, 10530.338, 276.133, 52614.566 21/05/12,00:38:55,04,09,1, 11.9,1,1, 5.329, 10530.326, 276.132, 52614.508 21/05/12,00:38:55,05,09,1, 11.9,1,1, 5.329, 10530.297, 276.142, 52614.586 21/05/12,00:38:55,06,09,1, 11.9,1,1, 5.329, 10530.294, 276.117, 52614.550 21/05/12,00:38:55,07,09,1, 11.9,1,1, 5.329, 10530.295, 276.142, 52614.562 21/05/12,00:38:55,08,09,1, 11.9,1,1, 5.329, 10530.288, 276.169, 52614.583 21/05/12,00:38:55,09,09,1, 11.9,1,1, 5.329, 10530.240, 276.154, 52614.565 21/05/12,00:38:55,10,09,1, 11.9,1,1, 5.329, 10530.243, 276.155, 52614.595 21/05/12,00:38:55,11,09,1, 11.9,1,1, 5.329, 10530.231, 276.157, 52614.557 21/05/12,00:38:55,12,09,1, 11.9,1,1, 5.329, 10530.211, 276.180, 52614.636 21/05/12,00:38:55,13,09,1, 11.9,1,1, 5.329, 10530.209, 276.198, 52614.534 21/05/12,00:38:55,14,09,1, 11.9,1,1, 5.329, 10530.184, 276.182, 52614.551 21/05/12,00:38:55,15,09,1, 11.9,1,1, 5.329, 10530.187, 276.185, 52614.551 21/05/12,00:38:55,16,09,1, 11.9,1,1, 5.329, 10530.178, 276.171, 52614.558 21/05/12,00:38:55,17,09,1, 11.9,1,1, 5.329, 10530.180, 276.175, 52614.251 21/05/12,00:38:55,18,09,1, 11.9,1,1, 5.329, 10530.113, 276.197, 52614.536 21/05/12,00:38:55,19,09,1, 11.9,1,1, 5.329, 10530.090, 276.206, 52614.565 21/05/12,00:38:56,00,09,1, 11.9,1,1, 5.326, 10530.089, 276.206, 52614.565 21/05/12,00:38:56,01,09,1, 11.9,1,1, 5.326, 10530.113, 276.217, 52614.535 21/05/12,00:38:56,02,09,1, 11.9,1,1, 5.326, 10530.084, 276.206, 52614.534 21/05/12,00:38:56,03,09,1, 11.9,1,1, 5.326, 10530.090, 276.204, 52614.575 21/05/12,00:38:56,04,09,1, 11.9,1,1, 5.326, 10530.078, 276.221, 52614.516 21/05/12,00:38:56,05,09,1, 11.9,1,1, 5.326, 10530.060, 276.250, 52614.547 21/05/12,00:38:56,06,09,1, 11.9,1,1, 5.326, 10530.052, 276.229, 52614.519 21/05/12,00:38:56,07,09,1, 11.9,1,1, 5.326, 10530.028, 276.216, 52614.499 21/05/12,00:38:56,08,09,1, 11.9,1,1, 5.326, 10530.029, 276.248, 52614.493 21/05/12,00:38:56,09,09,1, 11.9,1,1, 5.326, 10530.001, 276.288, 52614.500 21/05/12,00:38:56,10,09,1, 11.9,1,1, 5.326, 10529.974, 276.263, 52614.529 21/05/12,00:38:56,11,09,1, 11.9,1,1, 5.326, 10530.002, 276.263, 52614.523 21/05/12,00:38:56,12,09,1, 11.9,1,1, 5.326, 10529.980, 276.254, 52614.508 21/05/12,00:38:56,13,09,1, 11.9,1,1, 5.326, 10529.958, 276.278, 52614.494 21/05/12,00:38:56,14,09,1, 11.9,1,1, 5.326, 10529.951, 276.284, 52614.464 21/05/12,00:38:56,15,09,1, 11.9,1,1, 5.326, 10529.947, 276.263, 52614.496 21/05/12,00:38:56,16,09,1, 11.9,1,1, 5.326, 10529.934, 276.276, 52614.484 21/05/12,00:38:56,17,09,1, 11.9,1,1, 5.326, 10529.914, 276.251, 52614.428 21/05/12,00:38:56,18,09,1, 11.9,1,1, 5.326, 10529.916, 276.246, 52614.383 21/05/12,00:38:56,19,09,1, 11.9,1,1, 5.326, 10529.866, 276.267, 52614.462 21/05/12,00:38:57,00,08,1, 11.9,1,1, 5.327, 10529.864, 276.267, 52614.462 21/05/12,00:38:57,01,08,1, 11.9,1,1, 5.327, 10529.856, 276.283, 52614.468 21/05/12,00:38:57,02,08,1, 11.9,1,1, 5.327, 10529.829, 276.283, 52614.470 21/05/12,00:38:57,03,08,1, 11.9,1,1, 5.327, 10529.822, 276.278, 52614.460 21/05/12,00:38:57,04,08,1, 11.9,1,1, 5.327, 10529.827, 276.285, 52614.450 21/05/12,00:38:57,05,08,1, 11.9,1,1, 5.327, 10529.803, 276.268, 52614.467 21/05/12,00:38:57,06,08,1, 11.9,1,1, 5.327, 10529.808, 276.285, 52614.459 21/05/12,00:38:57,07,08,1, 11.9,1,1, 5.327, 10529.798, 276.287, 52614.491 21/05/12,00:38:57,08,08,1, 11.9,1,1, 5.327, 10529.750, 276.284, 52614.471 21/05/12,00:38:57,09,08,1, 11.9,1,1, 5.327, 10529.737, 276.278, 52614.479 21/05/12,00:38:57,10,08,1, 11.9,1,1, 5.327, 10529.743, 276.291, 52614.443 21/05/12,00:38:57,11,08,1, 11.9,1,1, 5.327, 10529.702, 276.292, 52614.455 21/05/12,00:38:57,12,08,1, 11.9,1,1, 5.327, 10529.689, 276.290, 52614.452 21/05/12,00:38:57,13,08,1, 11.9,1,1, 5.327, 10529.684, 276.275, 52614.447 21/05/12,00:38:57,14,08,1, 11.9,1,1, 5.327, 10529.664, 276.315, 52614.473 21/05/12,00:38:57,15,08,1, 11.9,1,1, 5.327, 10529.628, 276.282, 52614.416 21/05/12,00:38:57,16,08,1, 11.9,1,1, 5.327, 10529.635, 276.302, 52614.435 21/05/12,00:38:57,17,08,1, 11.9,1,1, 5.327, 10529.646, 276.286, 52614.420 21/05/12,00:38:57,18,08,1, 11.9,1,1, 5.327, 10529.624, 276.291, 52614.464 21/05/12,00:38:57,19,08,1, 11.9,1,1, 5.327, 10529.611, 276.302, 52614.451 21/05/12,00:38:58,00,08,1, 11.8,1,1, 5.333, 10529.605, 276.302, 52614.451 21/05/12,00:38:58,01,08,1, 11.8,1,1, 5.333, 10529.583, 276.298, 52614.268 21/05/12,00:38:58,02,08,1, 11.8,1,1, 5.333, 10529.578, 276.306, 52614.445 21/05/12,00:38:58,03,08,1, 11.8,1,1, 5.333, 10529.569, 276.307, 52614.451 21/05/12,00:38:58,04,08,1, 11.8,1,1, 5.333, 10529.538, 276.308, 52614.431 21/05/12,00:38:58,05,08,1, 11.8,1,1, 5.333, 10529.514, 276.319, 52614.374 21/05/12,00:38:58,06,08,1, 11.8,1,1, 5.333, 10529.493, 276.327, 52614.399 21/05/12,00:38:58,07,08,1, 11.8,1,1, 5.333, 10529.462, 276.304, 52614.377 21/05/12,00:38:58,08,08,1, 11.8,1,1, 5.333, 10529.437, 276.309, 52614.355 21/05/12,00:38:58,09,08,1, 11.8,1,1, 5.333, 10529.430, 276.328, 52614.398 21/05/12,00:38:58,10,08,1, 11.8,1,1, 5.333, 10529.416, 276.320, 52614.366 21/05/12,00:38:58,11,08,1, 11.8,1,1, 5.333, 10529.413, 276.331, 52614.389 21/05/12,00:38:58,12,08,1, 11.8,1,1, 5.333, 10529.403, 276.334, 52614.370 21/05/12,00:38:58,13,08,1, 11.8,1,1, 5.333, 10529.353, 276.318, 52614.354 21/05/12,00:38:58,14,08,1, 11.8,1,1, 5.333, 10529.353, 276.306, 52614.326 21/05/12,00:38:58,15,08,1, 11.8,1,1, 5.333, 10529.307, 276.322, 52614.150 21/05/12,00:38:58,16,08,1, 11.8,1,1, 5.333, 10529.373, 276.327, 52614.335 21/05/12,00:38:58,17,08,1, 11.8,1,1, 5.333, 10529.294, 276.341, 52614.366 21/05/12,00:38:58,18,08,1, 11.8,1,1, 5.333, 10529.292, 276.346, 52614.375 21/05/12,00:38:58,19,08,1, 11.8,1,1, 5.333, 10529.267, 276.367, 52614.335 21/05/12,00:38:59,00,09,1, 11.8,1,1, 5.330, 10529.263, 276.367, 52614.335 21/05/12,00:38:59,01,09,1, 11.8,1,1, 5.330, 10529.229, 276.353, 52614.380 21/05/12,00:38:59,02,09,1, 11.8,1,1, 5.330, 10529.201, 276.354, 52614.345 21/05/12,00:38:59,03,09,1, 11.8,1,1, 5.330, 10529.210, 276.356, 52614.337 21/05/12,00:38:59,04,09,1, 11.8,1,1, 5.330, 10529.168, 276.328, 52614.307 21/05/12,00:38:59,05,09,1, 11.8,1,1, 5.330, 10529.148, 276.356, 52614.357 21/05/12,00:38:59,06,09,1, 11.8,1,1, 5.330, 10529.140, 276.375, 52614.321 21/05/12,00:38:59,07,09,1, 11.8,1,1, 5.330, 10529.117, 276.360, 52614.346 21/05/12,00:38:59,08,09,1, 11.8,1,1, 5.330, 10529.107, 276.370, 52614.323 21/05/12,00:38:59,09,09,1, 11.8,1,1, 5.330, 10529.109, 276.351, 52614.302 21/05/12,00:38:59,10,09,1, 11.8,1,1, 5.330, 10529.076, 276.381, 52614.330 21/05/12,00:38:59,11,09,1, 11.8,1,1, 5.330, 10529.069, 276.376, 52614.266 21/05/12,00:38:59,12,09,1, 11.8,1,1, 5.330, 10529.050, 276.395, 52614.291 21/05/12,00:38:59,13,09,1, 11.8,1,1, 5.330, 10529.026, 276.397, 52614.283 21/05/12,00:38:59,14,09,1, 11.8,1,1, 5.330, 10529.016, 276.382, 52614.296 21/05/12,00:38:59,15,09,1, 11.8,1,1, 5.330, 10528.998, 276.392, 52614.297 21/05/12,00:38:59,16,09,1, 11.8,1,1, 5.330, 10528.983, 276.388, 52614.275 21/05/12,00:38:59,17,09,1, 11.8,1,1, 5.330, 10528.969, 276.421, 52614.256 21/05/12,00:38:59,18,09,1, 11.8,1,1, 5.330, 10528.947, 276.417, 52614.290 21/05/12,00:38:59,19,09,1, 11.8,1,1, 5.330, 10528.939, 276.394, 52614.279 21/05/12,00:39:00,00,09,1, 11.8,1,1, 5.331, 10528.938, 276.394, 52614.279 21/05/12,00:39:00,01,09,1, 11.8,1,1, 5.331, 10528.890, 276.408, 52614.242 21/05/12,00:39:00,02,09,1, 11.8,1,1, 5.331, 10528.876, 276.419, 52614.243 21/05/12,00:39:00,03,09,1, 11.8,1,1, 5.331, 10528.867, 276.418, 52614.259 21/05/12,00:39:00,04,09,1, 11.8,1,1, 5.331, 10528.858, 276.421, 52614.231 21/05/12,00:39:00,05,09,1, 11.8,1,1, 5.331, 10528.850, 276.427, 52614.209 21/05/12,00:39:00,06,09,1, 11.8,1,1, 5.331, 10528.825, 276.457, 52614.219 21/05/12,00:39:00,07,09,1, 11.8,1,1, 5.331, 10528.807, 276.439, 52614.242 21/05/12,00:39:00,08,09,1, 11.8,1,1, 5.331, 10528.791, 276.446, 52614.222 21/05/12,00:39:00,09,09,1, 11.8,1,1, 5.331, 10528.792, 276.438, 52614.234 21/05/12,00:39:00,10,09,1, 11.8,1,1, 5.331, 10528.794, 276.444, 52614.247 21/05/12,00:39:00,11,09,1, 11.8,1,1, 5.331, 10528.766, 276.449, 52614.238 21/05/12,00:39:00,12,09,1, 11.8,1,1, 5.331, 10528.748, 276.464, 52614.274 21/05/12,00:39:00,13,09,1, 11.8,1,1, 5.331, 10528.742, 276.461, 52614.221 21/05/12,00:39:00,14,09,1, 11.8,1,1, 5.331, 10528.743, 276.463, 52614.228 21/05/12,00:39:00,15,09,1, 11.8,1,1, 5.331, 10528.699, 276.466, 52614.194 21/05/12,00:39:00,16,09,1, 11.8,1,1, 5.331, 10528.702, 276.485, 52614.199 21/05/12,00:39:00,17,09,1, 11.8,1,1, 5.331, 10528.710, 276.482, 52614.414 21/05/12,00:39:00,18,09,1, 11.8,1,1, 5.331, 10528.690, 276.472, 52614.110 21/05/12,00:39:00,19,09,1, 11.8,1,1, 5.331, 10528.640, 276.467, 52614.119 21/05/12,00:39:01,00,09,1, 12.0,1,1, 5.331, 10528.637, 276.467, 52614.119 21/05/12,00:39:01,01,09,1, 12.0,1,1, 5.331, 10528.642, 276.502, 52614.148 21/05/12,00:39:01,02,09,1, 12.0,1,1, 5.331, 10528.639, 276.506, 52614.157 21/05/12,00:39:01,03,09,1, 12.0,1,1, 5.331, 10528.644, 276.485, 52614.182 21/05/12,00:39:01,04,09,1, 12.0,1,1, 5.331, 10528.627, 276.490, 52614.183 21/05/12,00:39:01,05,09,1, 12.0,1,1, 5.331, 10528.603, 276.496, 52614.215 21/05/12,00:39:01,06,09,1, 12.0,1,1, 5.331, 10528.593, 276.535, 52614.200 21/05/12,00:39:01,07,09,1, 12.0,1,1, 5.331, 10528.583, 276.512, 52614.163 21/05/12,00:39:01,08,09,1, 12.0,1,1, 5.331, 10528.563, 276.523, 52614.223 21/05/12,00:39:01,09,09,1, 12.0,1,1, 5.331, 10528.552, 276.489, 52614.157 21/05/12,00:39:01,10,09,1, 12.0,1,1, 5.331, 10528.550, 276.529, 52614.193 21/05/12,00:39:01,11,09,1, 12.0,1,1, 5.331, 10528.543, 276.531, 52614.152 21/05/12,00:39:01,12,09,1, 12.0,1,1, 5.331, 10528.511, 276.523, 52614.151 21/05/12,00:39:01,13,09,1, 12.0,1,1, 5.331, 10528.490, 276.521, 52614.136 21/05/12,00:39:01,14,09,1, 12.0,1,1, 5.331, 10528.506, 276.510, 52614.137 21/05/12,00:39:01,15,09,1, 12.0,1,1, 5.331, 10528.474, 276.524, 52614.107 21/05/12,00:39:01,16,09,1, 12.0,1,1, 5.331, 10528.474, 276.535, 52614.113 21/05/12,00:39:01,17,09,1, 12.0,1,1, 5.331, 10528.480, 276.519, 52613.946 21/05/12,00:39:01,18,09,1, 12.0,1,1, 5.331, 10528.459, 276.519, 52614.116 21/05/12,00:39:01,19,09,1, 12.0,1,1, 5.331, 10528.434, 276.527, 52614.077 21/05/12,00:39:02,00,09,1, 11.8,1,1, 5.329, 10528.429, 276.527, 52614.077 21/05/12,00:39:02,01,09,1, 11.8,1,1, 5.329, 10528.400, 276.553, 52614.121 21/05/12,00:39:02,02,09,1, 11.8,1,1, 5.329, 10528.344, 276.562, 52614.225 21/05/12,00:39:02,03,09,1, 11.8,1,1, 5.329, 10528.398, 276.542, 52614.062 21/05/12,00:39:02,04,09,1, 11.8,1,1, 5.329, 10528.348, 276.545, 52614.172 21/05/12,00:39:02,05,09,1, 11.8,1,1, 5.329, 10528.382, 276.556, 52614.099 21/05/12,00:39:02,06,09,1, 11.8,1,1, 5.329, 10528.362, 276.572, 52614.087 21/05/12,00:39:02,07,09,1, 11.8,1,1, 5.329, 10528.322, 276.529, 52614.034 21/05/12,00:39:02,08,09,1, 11.8,1,1, 5.329, 10528.301, 276.560, 52614.064 21/05/12,00:39:02,09,09,1, 11.8,1,1, 5.329, 10528.317, 276.578, 52614.067 21/05/12,00:39:02,10,09,1, 11.8,1,1, 5.329, 10528.301, 276.556, 52614.059 21/05/12,00:39:02,11,09,1, 11.8,1,1, 5.329, 10528.280, 276.590, 52614.058 21/05/12,00:39:02,12,09,1, 11.8,1,1, 5.329, 10528.256, 276.586, 52614.062 21/05/12,00:39:02,13,09,1, 11.8,1,1, 5.329, 10528.266, 276.576, 52614.036 21/05/12,00:39:02,14,09,1, 11.8,1,1, 5.329, 10528.264, 276.578, 52614.043 21/05/12,00:39:02,15,09,1, 11.8,1,1, 5.329, 10528.221, 276.588, 52614.045 21/05/12,00:39:02,16,09,1, 11.8,1,1, 5.329, 10528.202, 276.604, 52614.026 21/05/12,00:39:02,17,09,1, 11.8,1,1, 5.329, 10528.219, 276.587, 52613.997 21/05/12,00:39:02,18,09,1, 11.8,1,1, 5.329, 10528.193, 276.587, 52614.056 21/05/12,00:39:02,19,09,1, 11.8,1,1, 5.329, 10528.184, 276.602, 52614.066 21/05/12,00:39:03,00,08,1, 11.9,1,1, 5.330, 10528.178, 276.602, 52614.066 21/05/12,00:39:03,01,08,1, 11.9,1,1, 5.330, 10528.176, 276.615, 52614.049 21/05/12,00:39:03,02,08,1, 11.9,1,1, 5.330, 10528.106, 276.613, 52614.008 21/05/12,00:39:03,03,08,1, 11.9,1,1, 5.330, 10528.145, 276.618, 52614.002 21/05/12,00:39:03,04,08,1, 11.9,1,1, 5.330, 10528.126, 276.615, 52614.045 21/05/12,00:39:03,05,08,1, 11.9,1,1, 5.330, 10528.094, 276.620, 52614.028 21/05/12,00:39:03,06,08,1, 11.9,1,1, 5.330, 10528.090, 276.635, 52614.014 21/05/12,00:39:03,07,08,1, 11.9,1,1, 5.330, 10528.093, 276.658, 52614.014 21/05/12,00:39:03,08,08,1, 11.9,1,1, 5.330, 10528.068, 276.621, 52613.997 21/05/12,00:39:03,09,08,1, 11.9,1,1, 5.330, 10528.062, 276.655, 52614.008 21/05/12,00:39:03,10,08,1, 11.9,1,1, 5.330, 10528.066, 276.626, 52614.001 21/05/12,00:39:03,11,08,1, 11.9,1,1, 5.330, 10528.031, 276.657, 52613.981 21/05/12,00:39:03,12,08,1, 11.9,1,1, 5.330, 10528.018, 276.646, 52613.993 21/05/12,00:39:03,13,08,1, 11.9,1,1, 5.330, 10527.992, 276.672, 52613.964 21/05/12,00:39:03,14,08,1, 11.9,1,1, 5.330, 10528.004, 276.686, 52613.983 21/05/12,00:39:03,15,08,1, 11.9,1,1, 5.330, 10527.989, 276.680, 52613.961 21/05/12,00:39:03,16,08,1, 11.9,1,1, 5.330, 10527.979, 276.688, 52613.925 21/05/12,00:39:03,17,08,1, 11.9,1,1, 5.330, 10527.970, 276.673, 52613.957 21/05/12,00:39:03,18,08,1, 11.9,1,1, 5.330, 10527.949, 276.682, 52613.960 21/05/12,00:39:03,19,08,1, 11.9,1,1, 5.330, 10527.926, 276.698, 52613.944 21/05/12,00:39:04,00,09,1, 11.8,1,1, 5.328, 10527.920, 276.698, 52613.944 21/05/12,00:39:04,01,09,1, 11.8,1,1, 5.328, 10527.909, 276.661, 52613.918 21/05/12,00:39:04,02,09,1, 11.8,1,1, 5.328, 10527.888, 276.714, 52613.912 21/05/12,00:39:04,03,09,1, 11.8,1,1, 5.328, 10527.891, 276.688, 52613.930 21/05/12,00:39:04,04,09,1, 11.8,1,1, 5.328, 10527.846, 276.714, 52613.923 21/05/12,00:39:04,05,09,1, 11.8,1,1, 5.328, 10527.860, 276.701, 52613.935 21/05/12,00:39:04,06,09,1, 11.8,1,1, 5.328, 10527.877, 276.709, 52613.949 21/05/12,00:39:04,07,09,1, 11.8,1,1, 5.328, 10527.827, 276.742, 52613.926 21/05/12,00:39:04,08,09,1, 11.8,1,1, 5.328, 10527.829, 276.726, 52613.907 21/05/12,00:39:04,09,09,1, 11.8,1,1, 5.328, 10527.803, 276.733, 52613.889 21/05/12,00:39:04,10,09,1, 11.8,1,1, 5.328, 10527.816, 276.735, 52613.902 21/05/12,00:39:04,11,09,1, 11.8,1,1, 5.328, 10527.787, 276.749, 52613.905 21/05/12,00:39:04,12,09,1, 11.8,1,1, 5.328, 10527.784, 276.767, 52613.911 21/05/12,00:39:04,13,09,1, 11.8,1,1, 5.328, 10527.779, 276.756, 52613.937 21/05/12,00:39:04,14,09,1, 11.8,1,1, 5.328, 10527.768, 276.741, 52613.936 21/05/12,00:39:04,15,09,1, 11.8,1,1, 5.328, 10527.752, 276.735, 52613.939 21/05/12,00:39:04,16,09,1, 11.8,1,1, 5.328, 10527.749, 276.771, 52613.891 21/05/12,00:39:04,17,09,1, 11.8,1,1, 5.328, 10527.745, 276.776, 52614.014 21/05/12,00:39:04,18,09,1, 11.8,1,1, 5.328, 10527.699, 276.777, 52613.845 21/05/12,00:39:04,19,09,1, 11.8,1,1, 5.328, 10527.694, 276.779, 52613.883 21/05/12,00:39:05,00,09,1, 11.9,1,1, 5.329, 10527.686, 276.779, 52613.883 21/05/12,00:39:05,01,09,1, 11.9,1,1, 5.329, 10527.684, 276.792, 52613.932 21/05/12,00:39:05,02,09,1, 11.9,1,1, 5.329, 10527.649, 276.789, 52613.876 21/05/12,00:39:05,03,09,1, 11.9,1,1, 5.329, 10527.651, 276.785, 52613.885 21/05/12,00:39:05,04,09,1, 11.9,1,1, 5.329, 10527.606, 276.808, 52613.869 21/05/12,00:39:05,05,09,1, 11.9,1,1, 5.329, 10527.602, 276.789, 52613.888 21/05/12,00:39:05,06,09,1, 11.9,1,1, 5.329, 10527.610, 276.804, 52613.829 21/05/12,00:39:05,07,09,1, 11.9,1,1, 5.329, 10527.589, 276.788, 52613.825 21/05/12,00:39:05,08,09,1, 11.9,1,1, 5.329, 10527.584, 276.812, 52613.841 21/05/12,00:39:05,09,09,1, 11.9,1,1, 5.329, 10527.551, 276.807, 52613.847 21/05/12,00:39:05,10,09,1, 11.9,1,1, 5.329, 10527.537, 276.792, 52613.852 21/05/12,00:39:05,11,09,1, 11.9,1,1, 5.329, 10527.504, 276.791, 52613.827 21/05/12,00:39:05,12,09,1, 11.9,1,1, 5.329, 10527.523, 276.819, 52613.837 21/05/12,00:39:05,13,09,1, 11.9,1,1, 5.329, 10527.485, 276.821, 52613.870 21/05/12,00:39:05,14,09,1, 11.9,1,1, 5.329, 10527.479, 276.832, 52613.864 21/05/12,00:39:05,15,09,1, 11.9,1,1, 5.329, 10527.481, 276.825, 52613.797 21/05/12,00:39:05,16,09,1, 11.9,1,1, 5.329, 10527.484, 276.833, 52613.829 21/05/12,00:39:05,17,09,1, 11.9,1,1, 5.329, 10527.450, 276.841, 52613.817 21/05/12,00:39:05,18,09,1, 11.9,1,1, 5.329, 10527.430, 276.834, 52613.810 21/05/12,00:39:05,19,09,1, 11.9,1,1, 5.329, 10527.418, 276.865, 52613.805 21/05/12,00:39:06,00,09,1, 11.9,1,1, 5.329, 10527.411, 276.865, 52613.805 21/05/12,00:39:06,01,09,1, 11.9,1,1, 5.329, 10527.402, 276.869, 52613.798 21/05/12,00:39:06,02,09,1, 11.9,1,1, 5.329, 10527.376, 276.872, 52613.778 21/05/12,00:39:06,03,09,1, 11.9,1,1, 5.329, 10527.359, 276.869, 52613.742 21/05/12,00:39:06,04,09,1, 11.9,1,1, 5.329, 10527.342, 276.894, 52613.769 21/05/12,00:39:06,05,09,1, 11.9,1,1, 5.329, 10527.339, 276.864, 52613.783 21/05/12,00:39:06,06,09,1, 11.9,1,1, 5.329, 10527.332, 276.872, 52613.783 21/05/12,00:39:06,07,09,1, 11.9,1,1, 5.329, 10527.314, 276.873, 52613.774 21/05/12,00:39:06,08,09,1, 11.9,1,1, 5.329, 10527.301, 276.917, 52613.764 21/05/12,00:39:06,09,09,1, 11.9,1,1, 5.329, 10527.265, 276.894, 52613.749 21/05/12,00:39:06,10,09,1, 11.9,1,1, 5.329, 10527.243, 276.912, 52613.740 21/05/12,00:39:06,11,09,1, 11.9,1,1, 5.329, 10527.241, 276.925, 52613.751 21/05/12,00:39:06,12,09,1, 11.9,1,1, 5.329, 10527.249, 276.926, 52613.754 21/05/12,00:39:06,13,09,1, 11.9,1,1, 5.329, 10527.195, 276.941, 52613.752 21/05/12,00:39:06,14,09,1, 11.9,1,1, 5.329, 10527.191, 276.922, 52613.748 21/05/12,00:39:06,15,09,1, 11.9,1,1, 5.329, 10527.199, 276.975, 52613.741 21/05/12,00:39:06,16,09,1, 11.9,1,1, 5.329, 10527.178, 276.990, 52613.743 21/05/12,00:39:06,17,09,1, 11.9,1,1, 5.329, 10527.177, 276.985, 52613.746 21/05/12,00:39:06,18,09,1, 11.9,1,1, 5.329, 10527.128, 276.976, 52613.713 21/05/12,00:39:06,19,09,1, 11.9,1,1, 5.329, 10527.123, 276.983, 52613.728 21/05/12,00:39:07,00,08,1, 11.8,1,1, 5.328, 10527.118, 276.983, 52613.728 21/05/12,00:39:07,01,08,1, 11.8,1,1, 5.328, 10527.108, 277.000, 52613.716 21/05/12,00:39:07,02,08,1, 11.8,1,1, 5.328, 10527.055, 277.039, 52613.692 21/05/12,00:39:07,03,08,1, 11.8,1,1, 5.328, 10527.055, 277.020, 52613.722 21/05/12,00:39:07,04,08,1, 11.8,1,1, 5.328, 10527.091, 277.034, 52613.764 21/05/12,00:39:07,05,08,1, 11.8,1,1, 5.328, 10527.057, 277.060, 52613.812 21/05/12,00:39:07,06,08,1, 11.8,1,1, 5.328, 10527.059, 277.043, 52613.643 21/05/12,00:39:07,07,08,1, 11.8,1,1, 5.328, 10527.039, 277.048, 52613.664 21/05/12,00:39:07,08,08,1, 11.8,1,1, 5.328, 10527.011, 277.061, 52613.726 21/05/12,00:39:07,09,08,1, 11.8,1,1, 5.328, 10526.999, 277.058, 52613.719 21/05/12,00:39:07,10,08,1, 11.8,1,1, 5.328, 10526.987, 277.062, 52613.674 21/05/12,00:39:07,11,08,1, 11.8,1,1, 5.328, 10526.972, 277.071, 52613.685 21/05/12,00:39:07,12,08,1, 11.8,1,1, 5.328, 10526.974, 277.098, 52613.639 21/05/12,00:39:07,13,08,1, 11.8,1,1, 5.328, 10526.970, 277.101, 52613.719 21/05/12,00:39:07,14,08,1, 11.8,1,1, 5.328, 10526.977, 277.088, 52613.672 21/05/12,00:39:07,15,08,1, 11.8,1,1, 5.328, 10526.939, 277.081, 52613.665 21/05/12,00:39:07,16,08,1, 11.8,1,1, 5.328, 10526.947, 277.104, 52613.624 21/05/12,00:39:07,17,08,1, 11.8,1,1, 5.328, 10526.943, 277.098, 52613.452 21/05/12,00:39:07,18,08,1, 11.8,1,1, 5.328, 10526.872, 277.122, 52613.658 21/05/12,00:39:07,19,08,1, 11.8,1,1, 5.328, 10526.880, 277.136, 52613.656 21/05/12,00:39:08,00,08,1, 11.9,1,1, 5.329, 10526.876, 277.136, 52613.656 21/05/12,00:39:08,01,08,1, 11.9,1,1, 5.329, 10526.823, 277.151, 52613.633 21/05/12,00:39:08,02,08,1, 11.9,1,1, 5.329, 10526.844, 277.133, 52613.365 21/05/12,00:39:08,03,08,1, 11.9,1,1, 5.329, 10526.780, 277.175, 52613.518 21/05/12,00:39:08,04,08,1, 11.9,1,1, 5.329, 10526.857, 277.150, 52613.574 21/05/12,00:39:08,05,08,1, 11.9,1,1, 5.329, 10526.805, 277.159, 52613.600 21/05/12,00:39:08,06,08,1, 11.9,1,1, 5.329, 10526.798, 277.177, 52613.616 21/05/12,00:39:08,07,08,1, 11.9,1,1, 5.329, 10526.780, 277.172, 52613.583 21/05/12,00:39:08,08,08,1, 11.9,1,1, 5.329, 10526.750, 277.192, 52613.592 21/05/12,00:39:08,09,08,1, 11.9,1,1, 5.329, 10526.732, 277.211, 52613.590 21/05/12,00:39:08,10,08,1, 11.9,1,1, 5.329, 10526.722, 277.190, 52613.580 21/05/12,00:39:08,11,08,1, 11.9,1,1, 5.329, 10526.700, 277.218, 52613.609 21/05/12,00:39:08,12,08,1, 11.9,1,1, 5.329, 10526.694, 277.214, 52613.582 21/05/12,00:39:08,13,08,1, 11.9,1,1, 5.329, 10526.679, 277.213, 52613.620 21/05/12,00:39:08,14,08,1, 11.9,1,1, 5.329, 10526.652, 277.223, 52613.536 21/05/12,00:39:08,15,08,1, 11.9,1,1, 5.329, 10526.621, 277.222, 52613.579 21/05/12,00:39:08,16,08,1, 11.9,1,1, 5.329, 10526.604, 277.206, 52613.591 21/05/12,00:39:08,17,08,1, 11.9,1,1, 5.329, 10526.626, 277.238, 52613.567 21/05/12,00:39:08,18,08,1, 11.9,1,1, 5.329, 10526.572, 277.253, 52613.745 21/05/12,00:39:08,19,08,1, 11.9,1,1, 5.329, 10526.566, 277.253, 52613.493 21/05/12,00:39:09,00,08,1, 11.8,1,1, 5.329, 10526.559, 277.253, 52613.493 21/05/12,00:39:09,01,08,1, 11.8,1,1, 5.329, 10526.548, 277.256, 52613.523 21/05/12,00:39:09,02,08,1, 11.8,1,1, 5.329, 10526.526, 277.250, 52613.513 21/05/12,00:39:09,03,08,1, 11.8,1,1, 5.329, 10526.531, 277.271, 52613.540 21/05/12,00:39:09,04,08,1, 11.8,1,1, 5.329, 10526.517, 277.239, 52613.516 21/05/12,00:39:09,05,08,1, 11.8,1,1, 5.329, 10526.469, 277.287, 52613.507 21/05/12,00:39:09,06,08,1, 11.8,1,1, 5.329, 10526.486, 277.300, 52613.497 21/05/12,00:39:09,07,08,1, 11.8,1,1, 5.329, 10526.482, 277.294, 52613.542 21/05/12,00:39:09,08,08,1, 11.8,1,1, 5.329, 10526.414, 277.296, 52613.508 21/05/12,00:39:09,09,08,1, 11.8,1,1, 5.329, 10526.401, 277.302, 52613.480 21/05/12,00:39:09,10,08,1, 11.8,1,1, 5.329, 10526.407, 277.288, 52613.486 21/05/12,00:39:09,11,08,1, 11.8,1,1, 5.329, 10526.383, 277.309, 52613.510 21/05/12,00:39:09,12,08,1, 11.8,1,1, 5.329, 10526.384, 277.307, 52613.461 21/05/12,00:39:09,13,08,1, 11.8,1,1, 5.329, 10526.357, 277.321, 52613.509 21/05/12,00:39:09,14,08,1, 11.8,1,1, 5.329, 10526.338, 277.318, 52613.497 21/05/12,00:39:09,15,08,1, 11.8,1,1, 5.329, 10526.316, 277.317, 52613.502 21/05/12,00:39:09,16,08,1, 11.8,1,1, 5.329, 10526.296, 277.351, 52613.482 21/05/12,00:39:09,17,08,1, 11.8,1,1, 5.329, 10526.285, 277.341, 52613.495 21/05/12,00:39:09,18,08,1, 11.8,1,1, 5.329, 10526.267, 277.342, 52613.447 21/05/12,00:39:09,19,08,1, 11.8,1,1, 5.329, 10526.255, 277.366, 52613.470 21/05/12,00:39:10,00,08,1, 11.9,1,1, 5.331, 10526.251, 277.366, 52613.470 21/05/12,00:39:10,01,08,1, 11.9,1,1, 5.331, 10526.213, 277.372, 52613.489 21/05/12,00:39:10,02,08,1, 11.9,1,1, 5.331, 10526.187, 277.398, 52613.460 21/05/12,00:39:10,03,08,1, 11.9,1,1, 5.331, 10526.156, 277.399, 52613.455 21/05/12,00:39:10,04,08,1, 11.9,1,1, 5.331, 10526.152, 277.398, 52613.450 21/05/12,00:39:10,05,08,1, 11.9,1,1, 5.331, 10526.128, 277.394, 52613.423 21/05/12,00:39:10,06,08,1, 11.9,1,1, 5.331, 10526.100, 277.414, 52613.427 21/05/12,00:39:10,07,08,1, 11.9,1,1, 5.331, 10526.104, 277.422, 52613.436 21/05/12,00:39:10,08,08,1, 11.9,1,1, 5.331, 10526.110, 277.439, 52613.435 21/05/12,00:39:10,09,08,1, 11.9,1,1, 5.331, 10526.068, 277.453, 52613.436 21/05/12,00:39:10,10,08,1, 11.9,1,1, 5.331, 10526.047, 277.446, 52613.433 21/05/12,00:39:10,11,08,1, 11.9,1,1, 5.331, 10526.050, 277.478, 52613.447 21/05/12,00:39:10,12,08,1, 11.9,1,1, 5.331, 10526.030, 277.476, 52613.401 21/05/12,00:39:10,13,08,1, 11.9,1,1, 5.331, 10525.990, 277.469, 52613.382 21/05/12,00:39:10,14,08,1, 11.9,1,1, 5.331, 10526.016, 277.494, 52613.398 21/05/12,00:39:10,15,08,1, 11.9,1,1, 5.331, 10525.985, 277.511, 52613.404 21/05/12,00:39:10,16,08,1, 11.9,1,1, 5.331, 10525.971, 277.495, 52613.399 21/05/12,00:39:10,17,08,1, 11.9,1,1, 5.331, 10525.945, 277.528, 52613.377 21/05/12,00:39:10,18,08,1, 11.9,1,1, 5.331, 10525.936, 277.527, 52613.389 21/05/12,00:39:10,19,08,1, 11.9,1,1, 5.331, 10525.912, 277.550, 52613.423 21/05/12,00:39:11,00,08,1, 11.9,1,1, 5.326, 10525.908, 277.550, 52613.423 21/05/12,00:39:11,01,08,1, 11.9,1,1, 5.326, 10525.865, 277.555, 52613.437 21/05/12,00:39:11,02,08,1, 11.9,1,1, 5.326, 10525.847, 277.555, 52613.359 21/05/12,00:39:11,03,08,1, 11.9,1,1, 5.326, 10525.827, 277.569, 52613.339 21/05/12,00:39:11,04,08,1, 11.9,1,1, 5.326, 10525.835, 277.588, 52613.365 21/05/12,00:39:11,05,08,1, 11.9,1,1, 5.326, 10525.811, 277.579, 52613.382 21/05/12,00:39:11,06,08,1, 11.9,1,1, 5.326, 10525.815, 277.604, 52613.346 21/05/12,00:39:11,07,08,1, 11.9,1,1, 5.326, 10525.777, 277.621, 52613.357 21/05/12,00:39:11,08,08,1, 11.9,1,1, 5.326, 10525.750, 277.613, 52613.310 21/05/12,00:39:11,09,08,1, 11.9,1,1, 5.326, 10525.803, 277.590, 52613.024 21/05/12,00:39:11,10,08,1, 11.9,1,1, 5.326, 10525.754, 277.620, 52613.287 21/05/12,00:39:11,11,08,1, 11.9,1,1, 5.326, 10525.719, 277.656, 52613.325 21/05/12,00:39:11,12,08,1, 11.9,1,1, 5.326, 10525.714, 277.646, 52613.340 21/05/12,00:39:11,13,08,1, 11.9,1,1, 5.326, 10525.710, 277.646, 52613.339 21/05/12,00:39:11,14,08,1, 11.9,1,1, 5.326, 10525.688, 277.659, 52613.354 21/05/12,00:39:11,15,08,1, 11.9,1,1, 5.326, 10525.683, 277.703, 52613.338 21/05/12,00:39:11,16,08,1, 11.9,1,1, 5.326, 10525.656, 277.696, 52613.343 21/05/12,00:39:11,17,08,1, 11.9,1,1, 5.326, 10525.655, 277.681, 52613.322 21/05/12,00:39:11,18,08,1, 11.9,1,1, 5.326, 10525.619, 277.709, 52613.293 21/05/12,00:39:11,19,08,1, 11.9,1,1, 5.326, 10525.603, 277.693, 52613.304 21/05/12,00:39:12,00,09,1, 11.9,1,1, 5.327, 10525.600, 277.693, 52613.304 21/05/12,00:39:12,01,09,1, 11.9,1,1, 5.327, 10525.583, 277.708, 52613.301 21/05/12,00:39:12,02,09,1, 11.9,1,1, 5.327, 10525.559, 277.723, 52613.279 21/05/12,00:39:12,03,09,1, 11.9,1,1, 5.327, 10525.560, 277.741, 52613.292 21/05/12,00:39:12,04,09,1, 11.9,1,1, 5.327, 10525.528, 277.716, 52613.279 21/05/12,00:39:12,05,09,1, 11.9,1,1, 5.327, 10525.509, 277.742, 52613.307 21/05/12,00:39:12,06,09,1, 11.9,1,1, 5.327, 10525.472, 277.743, 52613.295 21/05/12,00:39:12,07,09,1, 11.9,1,1, 5.327, 10525.484, 277.745, 52613.295 21/05/12,00:39:12,08,09,1, 11.9,1,1, 5.327, 10525.453, 277.771, 52613.255 21/05/12,00:39:12,09,09,1, 11.9,1,1, 5.327, 10525.448, 277.757, 52613.268 21/05/12,00:39:12,10,09,1, 11.9,1,1, 5.327, 10525.438, 277.788, 52613.297 21/05/12,00:39:12,11,09,1, 11.9,1,1, 5.327, 10525.426, 277.769, 52613.250 21/05/12,00:39:12,12,09,1, 11.9,1,1, 5.327, 10525.394, 277.790, 52613.254 21/05/12,00:39:12,13,09,1, 11.9,1,1, 5.327, 10525.379, 277.809, 52613.286 21/05/12,00:39:12,14,09,1, 11.9,1,1, 5.327, 10525.360, 277.829, 52613.258 21/05/12,00:39:12,15,09,1, 11.9,1,1, 5.327, 10525.343, 277.810, 52613.241 21/05/12,00:39:12,16,09,1, 11.9,1,1, 5.327, 10525.337, 277.847, 52613.241 21/05/12,00:39:12,17,09,1, 11.9,1,1, 5.327, 10525.322, 277.831, 52613.258 21/05/12,00:39:12,18,09,1, 11.9,1,1, 5.327, 10525.267, 277.873, 52613.235 21/05/12,00:39:12,19,09,1, 11.9,1,1, 5.327, 10525.277, 277.873, 52613.224 21/05/12,00:39:13,00,09,1, 11.9,1,1, 5.328, 10525.274, 277.873, 52613.224 21/05/12,00:39:13,01,09,1, 11.9,1,1, 5.328, 10525.237, 277.877, 52613.223 21/05/12,00:39:13,02,09,1, 11.9,1,1, 5.328, 10525.198, 277.871, 52613.212 21/05/12,00:39:13,03,09,1, 11.9,1,1, 5.328, 10525.169, 277.854, 52613.220 21/05/12,00:39:13,04,09,1, 11.9,1,1, 5.328, 10525.166, 277.893, 52613.228 21/05/12,00:39:13,05,09,1, 11.9,1,1, 5.328, 10525.125, 277.886, 52613.191 21/05/12,00:39:13,06,09,1, 11.9,1,1, 5.328, 10525.124, 277.915, 52613.210 21/05/12,00:39:13,07,09,1, 11.9,1,1, 5.328, 10525.109, 277.929, 52613.200 21/05/12,00:39:13,08,09,1, 11.9,1,1, 5.328, 10525.063, 277.919, 52613.238 21/05/12,00:39:13,09,09,1, 11.9,1,1, 5.328, 10525.077, 277.939, 52613.231 21/05/12,00:39:13,10,09,1, 11.9,1,1, 5.328, 10525.067, 277.956, 52613.187 21/05/12,00:39:13,11,09,1, 11.9,1,1, 5.328, 10525.025, 277.962, 52613.157 21/05/12,00:39:13,12,09,1, 11.9,1,1, 5.328, 10525.015, 277.961, 52613.177 21/05/12,00:39:13,13,09,1, 11.9,1,1, 5.328, 10524.994, 277.987, 52613.151 21/05/12,00:39:13,14,09,1, 11.9,1,1, 5.328, 10524.959, 277.977, 52613.150 21/05/12,00:39:13,15,09,1, 11.9,1,1, 5.328, 10524.948, 277.985, 52613.120 21/05/12,00:39:13,16,09,1, 11.9,1,1, 5.328, 10524.922, 278.006, 52613.149 21/05/12,00:39:13,17,09,1, 11.9,1,1, 5.328, 10524.897, 278.002, 52613.156 21/05/12,00:39:13,18,09,1, 11.9,1,1, 5.328, 10524.857, 278.005, 52613.136 21/05/12,00:39:13,19,09,1, 11.9,1,1, 5.328, 10524.843, 278.020, 52613.132 21/05/12,00:39:14,00,09,1, 11.9,1,1, 5.329, 10524.840, 278.020, 52613.132 21/05/12,00:39:14,01,09,1, 11.9,1,1, 5.329, 10524.815, 278.050, 52613.147 21/05/12,00:39:14,02,09,1, 11.9,1,1, 5.329, 10524.797, 278.059, 52613.125 21/05/12,00:39:14,03,09,1, 11.9,1,1, 5.329, 10524.753, 278.062, 52613.094 21/05/12,00:39:14,04,09,1, 11.9,1,1, 5.329, 10524.755, 278.079, 52613.146 21/05/12,00:39:14,05,09,1, 11.9,1,1, 5.329, 10524.751, 278.098, 52613.112 21/05/12,00:39:14,06,09,1, 11.9,1,1, 5.329, 10524.726, 278.079, 52613.147 21/05/12,00:39:14,07,09,1, 11.9,1,1, 5.329, 10524.662, 278.122, 52613.150 21/05/12,00:39:14,08,09,1, 11.9,1,1, 5.329, 10524.683, 278.100, 52613.128 21/05/12,00:39:14,09,09,1, 11.9,1,1, 5.329, 10524.669, 278.121, 52613.112 21/05/12,00:39:14,10,09,1, 11.9,1,1, 5.329, 10524.627, 278.130, 52613.104 21/05/12,00:39:14,11,09,1, 11.9,1,1, 5.329, 10524.630, 278.148, 52613.125 21/05/12,00:39:14,12,09,1, 11.9,1,1, 5.329, 10524.593, 278.150, 52613.080 21/05/12,00:39:14,13,09,1, 11.9,1,1, 5.329, 10524.575, 278.182, 52613.078 21/05/12,00:39:14,14,09,1, 11.9,1,1, 5.329, 10524.544, 278.185, 52613.073 21/05/12,00:39:14,15,09,1, 11.9,1,1, 5.329, 10524.544, 278.159, 52613.083 21/05/12,00:39:14,16,09,1, 11.9,1,1, 5.329, 10524.508, 278.184, 52613.060 21/05/12,00:39:14,17,09,1, 11.9,1,1, 5.329, 10524.482, 278.191, 52613.070 21/05/12,00:39:14,18,09,1, 11.9,1,1, 5.329, 10524.468, 278.202, 52613.069 21/05/12,00:39:14,19,09,1, 11.9,1,1, 5.329, 10524.440, 278.200, 52613.082 21/05/12,00:39:15,00,09,1, 11.9,1,1, 5.326, 10524.440, 278.200, 52613.082 21/05/12,00:39:15,01,09,1, 11.9,1,1, 5.326, 10524.422, 278.226, 52613.068 21/05/12,00:39:15,02,09,1, 11.9,1,1, 5.326, 10524.384, 278.242, 52613.100 21/05/12,00:39:15,03,09,1, 11.9,1,1, 5.326, 10524.386, 278.236, 52613.109 21/05/12,00:39:15,04,09,1, 11.9,1,1, 5.326, 10524.355, 278.250, 52613.050 21/05/12,00:39:15,05,09,1, 11.9,1,1, 5.326, 10524.324, 278.251, 52613.028 21/05/12,00:39:15,06,09,1, 11.9,1,1, 5.326, 10524.297, 278.285, 52613.017 21/05/12,00:39:15,07,09,1, 11.9,1,1, 5.326, 10524.292, 278.282, 52613.052 21/05/12,00:39:15,08,09,1, 11.9,1,1, 5.326, 10524.269, 278.306, 52613.124 21/05/12,00:39:15,09,09,1, 11.9,1,1, 5.326, 10524.202, 278.308, 52613.167 21/05/12,00:39:15,10,09,1, 11.9,1,1, 5.326, 10524.254, 278.300, 52613.001 21/05/12,00:39:15,11,09,1, 11.9,1,1, 5.326, 10524.210, 278.295, 52612.990 21/05/12,00:39:15,12,09,1, 11.9,1,1, 5.326, 10524.182, 278.293, 52613.010 21/05/12,00:39:15,13,09,1, 11.9,1,1, 5.326, 10524.172, 278.329, 52612.997 21/05/12,00:39:15,14,09,1, 11.9,1,1, 5.326, 10524.128, 278.328, 52612.989 21/05/12,00:39:15,15,09,1, 11.9,1,1, 5.326, 10524.130, 278.341, 52613.016 21/05/12,00:39:15,16,09,1, 11.9,1,1, 5.326, 10524.076, 278.360, 52612.983 21/05/12,00:39:15,17,09,1, 11.9,1,1, 5.326, 10524.066, 278.349, 52612.980 21/05/12,00:39:15,18,09,1, 11.9,1,1, 5.326, 10524.039, 278.359, 52613.010 21/05/12,00:39:15,19,09,1, 11.9,1,1, 5.326, 10524.038, 278.396, 52612.971 21/05/12,00:39:16,00,09,1, 11.8,1,1, 5.332, 10524.031, 278.396, 52612.971 21/05/12,00:39:16,01,09,1, 11.8,1,1, 5.332, 10523.993, 278.385, 52612.982 21/05/12,00:39:16,02,09,1, 11.8,1,1, 5.332, 10523.995, 278.439, 52612.967 21/05/12,00:39:16,03,09,1, 11.8,1,1, 5.332, 10523.953, 278.413, 52612.976 21/05/12,00:39:16,04,09,1, 11.8,1,1, 5.332, 10523.930, 278.432, 52612.971 21/05/12,00:39:16,05,09,1, 11.8,1,1, 5.332, 10523.902, 278.458, 52612.965 21/05/12,00:39:16,06,09,1, 11.8,1,1, 5.332, 10523.871, 278.441, 52612.754 21/05/12,00:39:16,07,09,1, 11.8,1,1, 5.332, 10523.870, 278.444, 52613.032 21/05/12,00:39:16,08,09,1, 11.8,1,1, 5.332, 10523.870, 278.476, 52612.941 21/05/12,00:39:16,09,09,1, 11.8,1,1, 5.332, 10523.826, 278.438, 52612.894 21/05/12,00:39:16,10,09,1, 11.8,1,1, 5.332, 10523.791, 278.505, 52612.951 21/05/12,00:39:16,11,09,1, 11.8,1,1, 5.332, 10523.767, 278.485, 52612.892 21/05/12,00:39:16,12,09,1, 11.8,1,1, 5.332, 10523.758, 278.480, 52612.902 21/05/12,00:39:16,13,09,1, 11.8,1,1, 5.332, 10523.724, 278.497, 52612.856 21/05/12,00:39:16,14,09,1, 11.8,1,1, 5.332, 10523.691, 278.528, 52613.048 21/05/12,00:39:16,15,09,1, 11.8,1,1, 5.332, 10523.658, 278.500, 52612.867 21/05/12,00:39:16,16,09,1, 11.8,1,1, 5.332, 10523.641, 278.530, 52612.878 21/05/12,00:39:16,17,09,1, 11.8,1,1, 5.332, 10523.627, 278.530, 52612.867 21/05/12,00:39:16,18,09,1, 11.8,1,1, 5.332, 10523.626, 278.539, 52612.835 21/05/12,00:39:16,19,09,1, 11.8,1,1, 5.332, 10523.591, 278.559, 52612.852 21/05/12,00:39:17,00,09,1, 11.8,1,1, 5.328, 10523.589, 278.559, 52612.852 21/05/12,00:39:17,01,09,1, 11.8,1,1, 5.328, 10523.572, 278.575, 52612.847 21/05/12,00:39:17,02,09,1, 11.8,1,1, 5.328, 10523.552, 278.566, 52612.861 21/05/12,00:39:17,03,09,1, 11.8,1,1, 5.328, 10523.510, 278.579, 52612.844 21/05/12,00:39:17,04,09,1, 11.8,1,1, 5.328, 10523.517, 278.608, 52612.853 21/05/12,00:39:17,05,09,1, 11.8,1,1, 5.328, 10523.449, 278.620, 52612.868 21/05/12,00:39:17,06,09,1, 11.8,1,1, 5.328, 10523.434, 278.626, 52612.848 21/05/12,00:39:17,07,09,1, 11.8,1,1, 5.328, 10523.429, 278.642, 52612.868 21/05/12,00:39:17,08,09,1, 11.8,1,1, 5.328, 10523.381, 278.679, 52612.886 21/05/12,00:39:17,09,09,1, 11.8,1,1, 5.328, 10523.372, 278.663, 52612.819 21/05/12,00:39:17,10,09,1, 11.8,1,1, 5.328, 10523.351, 278.693, 52612.843 21/05/12,00:39:17,11,09,1, 11.8,1,1, 5.328, 10523.295, 278.695, 52612.801 21/05/12,00:39:17,12,09,1, 11.8,1,1, 5.328, 10523.300, 278.721, 52612.854 21/05/12,00:39:17,13,09,1, 11.8,1,1, 5.328, 10523.266, 278.685, 52612.778 21/05/12,00:39:17,14,09,1, 11.8,1,1, 5.328, 10523.229, 278.720, 52612.802 21/05/12,00:39:17,15,09,1, 11.8,1,1, 5.328, 10523.246, 278.724, 52612.806 21/05/12,00:39:17,16,09,1, 11.8,1,1, 5.328, 10523.210, 278.751, 52612.807 21/05/12,00:39:17,17,09,1, 11.8,1,1, 5.328, 10523.187, 278.732, 52612.766 21/05/12,00:39:17,18,09,1, 11.8,1,1, 5.328, 10523.160, 278.757, 52612.766 21/05/12,00:39:17,19,09,1, 11.8,1,1, 5.328, 10523.118, 278.770, 52612.786 21/05/12,00:39:18,00,08,1, 11.9,1,1, 5.326, 10523.113, 278.770, 52612.786 21/05/12,00:39:18,01,08,1, 11.9,1,1, 5.326, 10523.047, 278.760, 52612.750 21/05/12,00:39:18,02,08,1, 11.9,1,1, 5.326, 10523.038, 278.798, 52612.771 21/05/12,00:39:18,03,08,1, 11.9,1,1, 5.326, 10523.005, 278.800, 52612.766 21/05/12,00:39:18,04,08,1, 11.9,1,1, 5.326, 10522.998, 278.813, 52612.775 21/05/12,00:39:18,05,08,1, 11.9,1,1, 5.326, 10522.970, 278.837, 52612.756 21/05/12,00:39:18,06,08,1, 11.9,1,1, 5.326, 10522.948, 278.890, 52612.767 21/05/12,00:39:18,07,08,1, 11.9,1,1, 5.326, 10522.930, 278.871, 52612.765 21/05/12,00:39:18,08,08,1, 11.9,1,1, 5.326, 10522.929, 278.896, 52612.746 21/05/12,00:39:18,09,08,1, 11.9,1,1, 5.326, 10522.890, 278.881, 52612.713 21/05/12,00:39:18,10,08,1, 11.9,1,1, 5.326, 10522.874, 278.922, 52612.755 21/05/12,00:39:18,11,08,1, 11.9,1,1, 5.326, 10522.883, 278.931, 52612.904 21/05/12,00:39:18,12,08,1, 11.9,1,1, 5.326, 10522.808, 278.940, 52612.667 21/05/12,00:39:18,13,08,1, 11.9,1,1, 5.326, 10522.772, 278.924, 52612.763 21/05/12,00:39:18,14,08,1, 11.9,1,1, 5.326, 10522.762, 278.930, 52612.721 21/05/12,00:39:18,15,08,1, 11.9,1,1, 5.326, 10522.738, 278.941, 52612.689 21/05/12,00:39:18,16,08,1, 11.9,1,1, 5.326, 10522.757, 278.947, 52612.680 21/05/12,00:39:18,17,08,1, 11.9,1,1, 5.326, 10522.717, 278.977, 52612.668 21/05/12,00:39:18,18,08,1, 11.9,1,1, 5.326, 10522.683, 278.987, 52612.652 21/05/12,00:39:18,19,08,1, 11.9,1,1, 5.326, 10522.674, 278.979, 52612.664 21/05/12,00:39:19,00,08,1, 11.9,1,1, 5.330, 10522.671, 278.979, 52612.664 21/05/12,00:39:19,01,08,1, 11.9,1,1, 5.330, 10522.616, 279.014, 52612.634 21/05/12,00:39:19,02,08,1, 11.9,1,1, 5.330, 10522.580, 279.027, 52612.651 21/05/12,00:39:19,03,08,1, 11.9,1,1, 5.330, 10522.575, 279.033, 52612.659 21/05/12,00:39:19,04,08,1, 11.9,1,1, 5.330, 10522.555, 279.044, 52612.671 21/05/12,00:39:19,05,08,1, 11.9,1,1, 5.330, 10522.531, 279.048, 52612.648 21/05/12,00:39:19,06,08,1, 11.9,1,1, 5.330, 10522.510, 279.077, 52612.637 21/05/12,00:39:19,07,08,1, 11.9,1,1, 5.330, 10522.500, 279.077, 52612.647 21/05/12,00:39:19,08,08,1, 11.9,1,1, 5.330, 10522.430, 279.100, 52612.659 21/05/12,00:39:19,09,08,1, 11.9,1,1, 5.330, 10522.444, 279.079, 52612.657 21/05/12,00:39:19,10,08,1, 11.9,1,1, 5.330, 10522.395, 279.113, 52612.637 21/05/12,00:39:19,11,08,1, 11.9,1,1, 5.330, 10522.361, 279.094, 52612.611 21/05/12,00:39:19,12,08,1, 11.9,1,1, 5.330, 10522.357, 279.135, 52612.612 21/05/12,00:39:19,13,08,1, 11.9,1,1, 5.330, 10522.336, 279.121, 52612.585 21/05/12,00:39:19,14,08,1, 11.9,1,1, 5.330, 10522.323, 279.142, 52612.567 21/05/12,00:39:19,15,08,1, 11.9,1,1, 5.330, 10522.301, 279.156, 52612.603 21/05/12,00:39:19,16,08,1, 11.9,1,1, 5.330, 10522.251, 279.178, 52612.634 21/05/12,00:39:19,17,08,1, 11.9,1,1, 5.330, 10522.247, 279.191, 52612.568 21/05/12,00:39:19,18,08,1, 11.9,1,1, 5.330, 10522.216, 279.190, 52612.568 21/05/12,00:39:19,19,08,1, 11.9,1,1, 5.330, 10522.209, 279.195, 52612.598 21/05/12,00:39:20,00,08,1, 11.9,1,1, 5.330, 10522.203, 279.195, 52612.598 21/05/12,00:39:20,01,08,1, 11.9,1,1, 5.330, 10522.146, 279.224, 52612.580 21/05/12,00:39:20,02,08,1, 11.9,1,1, 5.330, 10522.147, 279.239, 52612.571 21/05/12,00:39:20,03,08,1, 11.9,1,1, 5.330, 10522.104, 279.209, 52612.601 21/05/12,00:39:20,04,08,1, 11.9,1,1, 5.330, 10522.060, 279.255, 52612.542 21/05/12,00:39:20,05,08,1, 11.9,1,1, 5.330, 10522.054, 279.246, 52612.723 21/05/12,00:39:20,06,08,1, 11.9,1,1, 5.330, 10522.068, 279.245, 52612.530 21/05/12,00:39:20,07,08,1, 11.9,1,1, 5.330, 10521.989, 279.293, 52612.691 21/05/12,00:39:20,08,08,1, 11.9,1,1, 5.330, 10521.999, 279.296, 52612.533 21/05/12,00:39:20,09,08,1, 11.9,1,1, 5.330, 10521.945, 279.320, 52612.525 21/05/12,00:39:20,10,08,1, 11.9,1,1, 5.330, 10521.921, 279.319, 52612.571 21/05/12,00:39:20,11,08,1, 11.9,1,1, 5.330, 10521.880, 279.312, 52612.542 21/05/12,00:39:20,12,08,1, 11.9,1,1, 5.330, 10521.871, 279.317, 52612.537 21/05/12,00:39:20,13,08,1, 11.9,1,1, 5.330, 10521.847, 279.355, 52612.527 21/05/12,00:39:20,14,08,1, 11.9,1,1, 5.330, 10521.797, 279.388, 52612.550 21/05/12,00:39:20,15,08,1, 11.9,1,1, 5.330, 10521.779, 279.383, 52612.531 21/05/12,00:39:20,16,08,1, 11.9,1,1, 5.330, 10521.769, 279.389, 52612.531 21/05/12,00:39:20,17,08,1, 11.9,1,1, 5.330, 10521.750, 279.407, 52612.547 21/05/12,00:39:20,18,08,1, 11.9,1,1, 5.330, 10521.705, 279.422, 52612.534 21/05/12,00:39:20,19,08,1, 11.9,1,1, 5.330, 10521.710, 279.411, 52612.521 21/05/12,00:39:21,00,08,1, 11.9,1,1, 5.331, 10521.703, 279.411, 52612.521 21/05/12,00:39:21,01,08,1, 11.9,1,1, 5.331, 10521.633, 279.445, 52612.515 21/05/12,00:39:21,02,08,1, 11.9,1,1, 5.331, 10521.623, 279.462, 52612.488 21/05/12,00:39:21,03,08,1, 11.9,1,1, 5.331, 10521.606, 279.479, 52612.481 21/05/12,00:39:21,04,08,1, 11.9,1,1, 5.331, 10521.568, 279.486, 52612.472 21/05/12,00:39:21,05,08,1, 11.9,1,1, 5.331, 10521.527, 279.479, 52612.487 21/05/12,00:39:21,06,08,1, 11.9,1,1, 5.331, 10521.521, 279.517, 52612.444 21/05/12,00:39:21,07,08,1, 11.9,1,1, 5.331, 10521.488, 279.506, 52612.488 21/05/12,00:39:21,08,08,1, 11.9,1,1, 5.331, 10521.447, 279.537, 52612.496 21/05/12,00:39:21,09,08,1, 11.9,1,1, 5.331, 10521.427, 279.542, 52612.490 21/05/12,00:39:21,10,08,1, 11.9,1,1, 5.331, 10521.413, 279.546, 52612.492 21/05/12,00:39:21,11,08,1, 11.9,1,1, 5.331, 10521.358, 279.578, 52612.478 21/05/12,00:39:21,12,08,1, 11.9,1,1, 5.331, 10521.353, 279.603, 52612.480 21/05/12,00:39:21,13,08,1, 11.9,1,1, 5.331, 10521.346, 279.595, 52612.476 21/05/12,00:39:21,14,08,1, 11.9,1,1, 5.331, 10521.310, 279.586, 52612.454 21/05/12,00:39:21,15,08,1, 11.9,1,1, 5.331, 10521.277, 279.608, 52612.466 21/05/12,00:39:21,16,08,1, 11.9,1,1, 5.331, 10521.263, 279.612, 52612.448 21/05/12,00:39:21,17,08,1, 11.9,1,1, 5.331, 10521.231, 279.656, 52612.437 21/05/12,00:39:21,18,08,1, 11.9,1,1, 5.331, 10521.191, 279.643, 52612.456 21/05/12,00:39:21,19,08,1, 11.9,1,1, 5.331, 10521.187, 279.642, 52612.429 21/05/12,00:39:22,00,08,1, 11.8,1,1, 5.330, 10521.185, 279.642, 52612.429 21/05/12,00:39:22,01,08,1, 11.8,1,1, 5.330, 10521.115, 279.685, 52612.421 21/05/12,00:39:22,02,08,1, 11.8,1,1, 5.330, 10521.089, 279.691, 52612.389 21/05/12,00:39:22,03,08,1, 11.8,1,1, 5.330, 10521.071, 279.698, 52612.408 21/05/12,00:39:22,04,08,1, 11.8,1,1, 5.330, 10521.063, 279.726, 52612.404 21/05/12,00:39:22,05,08,1, 11.8,1,1, 5.330, 10521.034, 279.725, 52612.406 21/05/12,00:39:22,06,08,1, 11.8,1,1, 5.330, 10520.985, 279.751, 52612.357 21/05/12,00:39:22,07,08,1, 11.8,1,1, 5.330, 10520.965, 279.731, 52612.367 21/05/12,00:39:22,08,08,1, 11.8,1,1, 5.330, 10520.937, 279.772, 52612.394 21/05/12,00:39:22,09,08,1, 11.8,1,1, 5.330, 10520.919, 279.782, 52612.394 21/05/12,00:39:22,10,08,1, 11.8,1,1, 5.330, 10520.914, 279.790, 52612.385 21/05/12,00:39:22,11,08,1, 11.8,1,1, 5.330, 10520.877, 279.797, 52612.377 21/05/12,00:39:22,12,08,1, 11.8,1,1, 5.330, 10520.855, 279.811, 52612.381 21/05/12,00:39:22,13,08,1, 11.8,1,1, 5.330, 10520.831, 279.809, 52612.396 21/05/12,00:39:22,14,08,1, 11.8,1,1, 5.330, 10520.807, 279.810, 52612.371 21/05/12,00:39:22,15,08,1, 11.8,1,1, 5.330, 10520.772, 279.821, 52612.373 21/05/12,00:39:22,16,08,1, 11.8,1,1, 5.330, 10520.754, 279.820, 52612.355 21/05/12,00:39:22,17,08,1, 11.8,1,1, 5.330, 10520.738, 279.835, 52612.180 21/05/12,00:39:22,18,08,1, 11.8,1,1, 5.330, 10520.697, 279.864, 52612.381 21/05/12,00:39:22,19,08,1, 11.8,1,1, 5.330, 10520.676, 279.857, 52612.384 21/05/12,00:39:23,00,08,1, 11.8,1,1, 5.327, 10520.668, 279.857, 52612.384 21/05/12,00:39:23,01,08,1, 11.8,1,1, 5.327, 10520.636, 279.882, 52612.352 21/05/12,00:39:23,02,08,1, 11.8,1,1, 5.327, 10520.620, 279.892, 52612.310 21/05/12,00:39:23,03,08,1, 11.8,1,1, 5.327, 10520.575, 279.904, 52612.324 21/05/12,00:39:23,04,08,1, 11.8,1,1, 5.327, 10520.564, 279.926, 52612.325 21/05/12,00:39:23,05,08,1, 11.8,1,1, 5.327, 10520.538, 279.935, 52612.321 21/05/12,00:39:23,06,08,1, 11.8,1,1, 5.327, 10520.515, 279.925, 52612.293 21/05/12,00:39:23,07,08,1, 11.8,1,1, 5.327, 10520.489, 279.957, 52612.311 21/05/12,00:39:23,08,08,1, 11.8,1,1, 5.327, 10520.465, 279.942, 52612.322 21/05/12,00:39:23,09,08,1, 11.8,1,1, 5.327, 10520.434, 279.975, 52612.295 21/05/12,00:39:23,10,08,1, 11.8,1,1, 5.327, 10520.418, 279.973, 52612.282 21/05/12,00:39:23,11,08,1, 11.8,1,1, 5.327, 10520.408, 279.977, 52612.229 21/05/12,00:39:23,12,08,1, 11.8,1,1, 5.327, 10520.362, 279.976, 52612.275 21/05/12,00:39:23,13,08,1, 11.8,1,1, 5.327, 10520.305, 279.975, 52612.217 21/05/12,00:39:23,14,08,1, 11.8,1,1, 5.327, 10520.321, 280.005, 52612.219 21/05/12,00:39:23,15,08,1, 11.8,1,1, 5.327, 10520.283, 280.028, 52612.186 21/05/12,00:39:23,16,08,1, 11.8,1,1, 5.327, 10520.275, 280.055, 52612.241 21/05/12,00:39:23,17,08,1, 11.8,1,1, 5.327, 10520.224, 280.033, 52612.202 21/05/12,00:39:23,18,08,1, 11.8,1,1, 5.327, 10520.233, 280.065, 52612.182 21/05/12,00:39:23,19,08,1, 11.8,1,1, 5.327, 10520.183, 280.079, 52612.151 21/05/12,00:39:24,00,08,1, 11.9,1,1, 5.329, 10520.176, 280.079, 52612.151 21/05/12,00:39:24,01,08,1, 11.9,1,1, 5.329, 10520.148, 280.105, 52612.178 21/05/12,00:39:24,02,08,1, 11.9,1,1, 5.329, 10520.119, 280.104, 52612.173 21/05/12,00:39:24,03,08,1, 11.9,1,1, 5.329, 10520.082, 280.117, 52612.158 21/05/12,00:39:24,04,08,1, 11.9,1,1, 5.329, 10520.068, 280.140, 52612.176 21/05/12,00:39:24,05,08,1, 11.9,1,1, 5.329, 10520.023, 280.142, 52612.141 21/05/12,00:39:24,06,08,1, 11.9,1,1, 5.329, 10519.999, 280.138, 52612.172 21/05/12,00:39:24,07,08,1, 11.9,1,1, 5.329, 10519.985, 280.166, 52612.141 21/05/12,00:39:24,08,08,1, 11.9,1,1, 5.329, 10519.960, 280.179, 52612.122 21/05/12,00:39:24,09,08,1, 11.9,1,1, 5.329, 10519.928, 280.188, 52612.119 21/05/12,00:39:24,10,08,1, 11.9,1,1, 5.329, 10519.910, 280.211, 52612.136 21/05/12,00:39:24,11,08,1, 11.9,1,1, 5.329, 10519.889, 280.194, 52612.116 21/05/12,00:39:24,12,08,1, 11.9,1,1, 5.329, 10519.845, 280.227, 52612.102 21/05/12,00:39:24,13,08,1, 11.9,1,1, 5.329, 10519.832, 280.243, 52612.095 21/05/12,00:39:24,14,08,1, 11.9,1,1, 5.329, 10519.779, 280.259, 52612.118 21/05/12,00:39:24,15,08,1, 11.9,1,1, 5.329, 10519.780, 280.274, 52612.119 21/05/12,00:39:24,16,08,1, 11.9,1,1, 5.329, 10519.723, 280.289, 52612.109 21/05/12,00:39:24,17,08,1, 11.9,1,1, 5.329, 10519.702, 280.282, 52612.068 21/05/12,00:39:24,18,08,1, 11.9,1,1, 5.329, 10519.668, 280.321, 52612.108 21/05/12,00:39:24,19,08,1, 11.9,1,1, 5.329, 10519.655, 280.304, 52612.097 21/05/12,00:39:25,00,08,1, 11.9,1,1, 5.322, 10519.650, 280.304, 52612.097 21/05/12,00:39:25,01,08,1, 11.9,1,1, 5.322, 10519.585, 280.361, 52612.082 21/05/12,00:39:25,02,08,1, 11.9,1,1, 5.322, 10519.575, 280.376, 52612.087 21/05/12,00:39:25,03,08,1, 11.9,1,1, 5.322, 10519.554, 280.375, 52612.055 21/05/12,00:39:25,04,08,1, 11.9,1,1, 5.322, 10519.483, 280.422, 52612.364 21/05/12,00:39:25,05,08,1, 11.9,1,1, 5.322, 10519.507, 280.421, 52612.264 21/05/12,00:39:25,06,08,1, 11.9,1,1, 5.322, 10519.497, 280.409, 52611.942 21/05/12,00:39:25,07,08,1, 11.9,1,1, 5.322, 10519.435, 280.412, 52612.021 21/05/12,00:39:25,08,08,1, 11.9,1,1, 5.322, 10519.411, 280.436, 52611.992 21/05/12,00:39:25,09,08,1, 11.9,1,1, 5.322, 10519.379, 280.426, 52612.027 21/05/12,00:39:25,10,08,1, 11.9,1,1, 5.322, 10519.340, 280.479, 52612.018 21/05/12,00:39:25,11,08,1, 11.9,1,1, 5.322, 10519.325, 280.464, 52611.986 21/05/12,00:39:25,12,08,1, 11.9,1,1, 5.322, 10519.288, 280.503, 52612.024 21/05/12,00:39:25,13,08,1, 11.9,1,1, 5.322, 10519.259, 280.508, 52611.950 21/05/12,00:39:25,14,08,1, 11.9,1,1, 5.322, 10519.245, 280.497, 52611.956 21/05/12,00:39:25,15,08,1, 11.9,1,1, 5.322, 10519.190, 280.511, 52611.929 21/05/12,00:39:25,16,08,1, 11.9,1,1, 5.322, 10519.232, 280.525, 52611.878 21/05/12,00:39:25,17,08,1, 11.9,1,1, 5.322, 10519.146, 280.554, 52611.957 21/05/12,00:39:25,18,08,1, 11.9,1,1, 5.322, 10519.110, 280.525, 52611.955 21/05/12,00:39:25,19,08,1, 11.9,1,1, 5.322, 10519.117, 280.540, 52611.947 21/05/12,00:39:26,00,09,1, 11.9,1,1, 5.328, 10519.116, 280.540, 52611.947 21/05/12,00:39:26,01,09,1, 11.9,1,1, 5.328, 10519.040, 280.591, 52611.987 21/05/12,00:39:26,02,09,1, 11.9,1,1, 5.328, 10519.034, 280.617, 52611.943 21/05/12,00:39:26,03,09,1, 11.9,1,1, 5.328, 10519.008, 280.612, 52611.948 21/05/12,00:39:26,04,09,1, 11.9,1,1, 5.328, 10518.956, 280.650, 52611.939 21/05/12,00:39:26,05,09,1, 11.9,1,1, 5.328, 10518.943, 280.626, 52611.951 21/05/12,00:39:26,06,09,1, 11.9,1,1, 5.328, 10518.926, 280.661, 52611.927 21/05/12,00:39:26,07,09,1, 11.9,1,1, 5.328, 10518.900, 280.649, 52611.946 21/05/12,00:39:26,08,09,1, 11.9,1,1, 5.328, 10518.891, 280.650, 52611.890 21/05/12,00:39:26,09,09,1, 11.9,1,1, 5.328, 10518.835, 280.655, 52611.905 21/05/12,00:39:26,10,09,1, 11.9,1,1, 5.328, 10518.814, 280.686, 52611.934 21/05/12,00:39:26,11,09,1, 11.9,1,1, 5.328, 10518.812, 280.703, 52611.922 21/05/12,00:39:26,12,09,1, 11.9,1,1, 5.328, 10518.773, 280.706, 52611.872 21/05/12,00:39:26,13,09,1, 11.9,1,1, 5.328, 10518.757, 280.704, 52611.914 21/05/12,00:39:26,14,09,1, 11.9,1,1, 5.328, 10518.725, 280.730, 52611.893 21/05/12,00:39:26,15,09,1, 11.9,1,1, 5.328, 10518.687, 280.710, 52611.888 21/05/12,00:39:26,16,09,1, 11.9,1,1, 5.328, 10518.679, 280.720, 52611.882 21/05/12,00:39:26,17,09,1, 11.9,1,1, 5.328, 10518.657, 280.739, 52611.880 21/05/12,00:39:26,18,09,1, 11.9,1,1, 5.328, 10518.594, 280.770, 52611.878 21/05/12,00:39:26,19,09,1, 11.9,1,1, 5.328, 10518.601, 280.772, 52611.813 21/05/12,00:39:27,00,08,1, 11.8,1,1, 5.327, 10518.599, 280.772, 52611.813 21/05/12,00:39:27,01,08,1, 11.8,1,1, 5.327, 10518.547, 280.789, 52611.831 21/05/12,00:39:27,02,08,1, 11.8,1,1, 5.327, 10518.498, 280.804, 52611.806 21/05/12,00:39:27,03,08,1, 11.8,1,1, 5.327, 10518.459, 280.802, 52611.815 21/05/12,00:39:27,04,08,1, 11.8,1,1, 5.327, 10518.439, 280.832, 52611.809 21/05/12,00:39:27,05,08,1, 11.8,1,1, 5.327, 10518.420, 280.826, 52611.824 21/05/12,00:39:27,06,08,1, 11.8,1,1, 5.327, 10518.392, 280.842, 52611.810 21/05/12,00:39:27,07,08,1, 11.8,1,1, 5.327, 10518.353, 280.868, 52611.793 21/05/12,00:39:27,08,08,1, 11.8,1,1, 5.327, 10518.346, 280.857, 52611.768 21/05/12,00:39:27,09,08,1, 11.8,1,1, 5.327, 10518.309, 280.876, 52611.756 21/05/12,00:39:27,10,08,1, 11.8,1,1, 5.327, 10518.277, 280.874, 52611.757 21/05/12,00:39:27,11,08,1, 11.8,1,1, 5.327, 10518.244, 280.884, 52611.734 21/05/12,00:39:27,12,08,1, 11.8,1,1, 5.327, 10518.204, 280.913, 52611.733 21/05/12,00:39:27,13,08,1, 11.8,1,1, 5.327, 10518.174, 280.911, 52611.707 21/05/12,00:39:27,14,08,1, 11.8,1,1, 5.327, 10518.138, 280.935, 52611.749 21/05/12,00:39:27,15,08,1, 11.8,1,1, 5.327, 10518.111, 280.913, 52611.725 21/05/12,00:39:27,16,08,1, 11.8,1,1, 5.327, 10518.102, 280.949, 52611.760 21/05/12,00:39:27,17,08,1, 11.8,1,1, 5.327, 10518.065, 280.963, 52611.756 21/05/12,00:39:27,18,08,1, 11.8,1,1, 5.327, 10518.030, 280.993, 52611.716 21/05/12,00:39:27,19,08,1, 11.8,1,1, 5.327, 10518.036, 280.990, 52611.727 21/05/12,00:39:28,00,09,1, 11.9,1,1, 5.325, 10518.031, 280.990, 52611.727 21/05/12,00:39:28,01,09,1, 11.9,1,1, 5.325, 10517.930, 281.035, 52611.731 21/05/12,00:39:28,02,09,1, 11.9,1,1, 5.325, 10517.930, 281.015, 52611.696 21/05/12,00:39:28,03,09,1, 11.9,1,1, 5.325, 10517.893, 281.030, 52611.702 21/05/12,00:39:28,04,09,1, 11.9,1,1, 5.325, 10517.841, 281.060, 52611.714 21/05/12,00:39:28,05,09,1, 11.9,1,1, 5.325, 10517.776, 281.052, 52611.676 21/05/12,00:39:28,06,09,1, 11.9,1,1, 5.325, 10517.811, 281.082, 52611.587 21/05/12,00:39:28,07,09,1, 11.9,1,1, 5.325, 10517.731, 281.097, 52611.674 21/05/12,00:39:28,08,09,1, 11.9,1,1, 5.325, 10517.689, 281.141, 52611.715 21/05/12,00:39:28,09,09,1, 11.9,1,1, 5.325, 10517.674, 281.120, 52611.712 21/05/12,00:39:28,10,09,1, 11.9,1,1, 5.325, 10517.668, 281.143, 52611.680 21/05/12,00:39:28,11,09,1, 11.9,1,1, 5.325, 10517.650, 281.145, 52611.679 21/05/12,00:39:28,12,09,1, 11.9,1,1, 5.325, 10517.586, 281.188, 52611.700 21/05/12,00:39:28,13,09,1, 11.9,1,1, 5.325, 10517.570, 281.169, 52611.709 21/05/12,00:39:28,14,09,1, 11.9,1,1, 5.325, 10517.553, 281.182, 52611.700 21/05/12,00:39:28,15,09,1, 11.9,1,1, 5.325, 10517.523, 281.178, 52611.678 21/05/12,00:39:28,16,09,1, 11.9,1,1, 5.325, 10517.473, 281.229, 52611.688 21/05/12,00:39:28,17,09,1, 11.9,1,1, 5.325, 10517.468, 281.235, 52611.687 21/05/12,00:39:28,18,09,1, 11.9,1,1, 5.325, 10517.451, 281.226, 52611.722 21/05/12,00:39:28,19,09,1, 11.9,1,1, 5.325, 10517.410, 281.275, 52611.698 21/05/12,00:39:29,00,07,1, 11.8,1,1, 5.326, 10517.405, 281.275, 52611.698 21/05/12,00:39:29,01,07,1, 11.8,1,1, 5.326, 10517.349, 281.303, 52611.627 21/05/12,00:39:29,02,07,1, 11.8,1,1, 5.326, 10517.323, 281.296, 52611.673 21/05/12,00:39:29,03,07,1, 11.8,1,1, 5.326, 10517.279, 281.285, 52611.641 21/05/12,00:39:29,04,07,1, 11.8,1,1, 5.326, 10517.259, 281.339, 52611.684 21/05/12,00:39:29,05,07,1, 11.8,1,1, 5.326, 10517.225, 281.363, 52611.664 21/05/12,00:39:29,06,07,1, 11.8,1,1, 5.326, 10517.195, 281.382, 52611.628 21/05/12,00:39:29,07,07,1, 11.8,1,1, 5.326, 10517.170, 281.383, 52611.608 21/05/12,00:39:29,08,07,1, 11.8,1,1, 5.326, 10517.137, 281.405, 52611.656 21/05/12,00:39:29,09,07,1, 11.8,1,1, 5.326, 10517.136, 281.396, 52611.670 21/05/12,00:39:29,10,07,1, 11.8,1,1, 5.326, 10517.059, 281.431, 52611.646 21/05/12,00:39:29,11,07,1, 11.8,1,1, 5.326, 10517.051, 281.423, 52611.641 21/05/12,00:39:29,12,07,1, 11.8,1,1, 5.326, 10517.015, 281.432, 52611.633 21/05/12,00:39:29,13,07,1, 11.8,1,1, 5.326, 10516.992, 281.460, 52611.617 21/05/12,00:39:29,14,07,1, 11.8,1,1, 5.326, 10516.956, 281.437, 52611.576 21/05/12,00:39:29,15,07,1, 11.8,1,1, 5.326, 10516.945, 281.477, 52611.569 21/05/12,00:39:29,16,07,1, 11.8,1,1, 5.326, 10516.937, 281.478, 52611.595 21/05/12,00:39:29,17,07,1, 11.8,1,1, 5.326, 10516.888, 281.490, 52611.577 21/05/12,00:39:29,18,07,1, 11.8,1,1, 5.326, 10516.871, 281.492, 52611.576 21/05/12,00:39:29,19,07,1, 11.8,1,1, 5.326, 10516.860, 281.495, 52611.532 21/05/12,00:39:30,00,08,1, 11.9,1,1, 5.327, 10516.855, 281.495, 52611.532 21/05/12,00:39:30,01,08,1, 11.9,1,1, 5.327, 10516.782, 281.513, 52611.439 21/05/12,00:39:30,02,08,1, 11.9,1,1, 5.327, 10516.750, 281.532, 52611.620 21/05/12,00:39:30,03,08,1, 11.9,1,1, 5.327, 10516.761, 281.544, 52611.550 21/05/12,00:39:30,04,08,1, 11.9,1,1, 5.327, 10516.742, 281.559, 52611.557 21/05/12,00:39:30,05,08,1, 11.9,1,1, 5.327, 10516.696, 281.551, 52611.537 21/05/12,00:39:30,06,08,1, 11.9,1,1, 5.327, 10516.664, 281.566, 52611.545 21/05/12,00:39:30,07,08,1, 11.9,1,1, 5.327, 10516.635, 281.595, 52611.542 21/05/12,00:39:30,08,08,1, 11.9,1,1, 5.327, 10516.605, 281.632, 52611.516 21/05/12,00:39:30,09,08,1, 11.9,1,1, 5.327, 10516.574, 281.617, 52611.555 21/05/12,00:39:30,10,08,1, 11.9,1,1, 5.327, 10516.555, 281.630, 52611.491 21/05/12,00:39:30,11,08,1, 11.9,1,1, 5.327, 10516.522, 281.641, 52611.526 21/05/12,00:39:30,12,08,1, 11.9,1,1, 5.327, 10516.473, 281.652, 52611.490 21/05/12,00:39:30,13,08,1, 11.9,1,1, 5.327, 10516.483, 281.664, 52611.485 21/05/12,00:39:30,14,08,1, 11.9,1,1, 5.327, 10516.450, 281.659, 52611.471 21/05/12,00:39:30,15,08,1, 11.9,1,1, 5.327, 10516.407, 281.677, 52611.473 21/05/12,00:39:30,16,08,1, 11.9,1,1, 5.327, 10516.393, 281.686, 52611.473 21/05/12,00:39:30,17,08,1, 11.9,1,1, 5.327, 10516.377, 281.710, 52611.470 21/05/12,00:39:30,18,08,1, 11.9,1,1, 5.327, 10516.317, 281.689, 52611.443 21/05/12,00:39:30,19,08,1, 11.9,1,1, 5.327, 10516.315, 281.714, 52611.463 21/05/12,00:39:31,00,08,1, 11.9,1,1, 5.325, 10516.312, 281.714, 52611.463 21/05/12,00:39:31,01,08,1, 11.9,1,1, 5.325, 10516.236, 281.746, 52611.470 21/05/12,00:39:31,02,08,1, 11.9,1,1, 5.325, 10516.222, 281.729, 52611.470 21/05/12,00:39:31,03,08,1, 11.9,1,1, 5.325, 10516.204, 281.748, 52611.441 21/05/12,00:39:31,04,08,1, 11.9,1,1, 5.325, 10516.176, 281.762, 52611.432 21/05/12,00:39:31,05,08,1, 11.9,1,1, 5.325, 10516.119, 281.755, 52611.404 21/05/12,00:39:31,06,08,1, 11.9,1,1, 5.325, 10516.106, 281.783, 52611.428 21/05/12,00:39:31,07,08,1, 11.9,1,1, 5.325, 10516.076, 281.797, 52611.425 21/05/12,00:39:31,08,08,1, 11.9,1,1, 5.325, 10516.047, 281.812, 52611.463 21/05/12,00:39:31,09,08,1, 11.9,1,1, 5.325, 10516.011, 281.825, 52611.414 21/05/12,00:39:31,10,08,1, 11.9,1,1, 5.325, 10515.979, 281.834, 52611.437 21/05/12,00:39:31,11,08,1, 11.9,1,1, 5.325, 10515.955, 281.862, 52611.389 21/05/12,00:39:31,12,08,1, 11.9,1,1, 5.325, 10515.939, 281.854, 52611.397 21/05/12,00:39:31,13,08,1, 11.9,1,1, 5.325, 10515.899, 281.869, 52611.433 21/05/12,00:39:31,14,08,1, 11.9,1,1, 5.325, 10515.877, 281.867, 52611.397 21/05/12,00:39:31,15,08,1, 11.9,1,1, 5.325, 10515.879, 281.889, 52611.368 21/05/12,00:39:31,16,08,1, 11.9,1,1, 5.325, 10515.823, 281.879, 52611.387 21/05/12,00:39:31,17,08,1, 11.9,1,1, 5.325, 10515.801, 281.907, 52611.380 21/05/12,00:39:31,18,08,1, 11.9,1,1, 5.325, 10515.784, 281.912, 52611.348 21/05/12,00:39:31,19,08,1, 11.9,1,1, 5.325, 10515.739, 281.941, 52611.403 21/05/12,00:39:32,00,08,1, 11.8,1,1, 5.324, 10515.736, 281.941, 52611.403 21/05/12,00:39:32,01,08,1, 11.8,1,1, 5.324, 10515.688, 281.944, 52611.360 21/05/12,00:39:32,02,08,1, 11.8,1,1, 5.324, 10515.649, 281.964, 52611.308 21/05/12,00:39:32,03,08,1, 11.8,1,1, 5.324, 10515.642, 281.971, 52611.311 21/05/12,00:39:32,04,08,1, 11.8,1,1, 5.324, 10515.572, 281.996, 52611.310 21/05/12,00:39:32,05,08,1, 11.8,1,1, 5.324, 10515.534, 282.017, 52611.309 21/05/12,00:39:32,06,08,1, 11.8,1,1, 5.324, 10515.528, 282.001, 52611.293 21/05/12,00:39:32,07,08,1, 11.8,1,1, 5.324, 10515.512, 282.046, 52611.326 21/05/12,00:39:32,08,08,1, 11.8,1,1, 5.324, 10515.495, 282.039, 52611.359 21/05/12,00:39:32,09,08,1, 11.8,1,1, 5.324, 10515.453, 282.061, 52611.328 21/05/12,00:39:32,10,08,1, 11.8,1,1, 5.324, 10515.418, 282.060, 52611.306 21/05/12,00:39:32,11,08,1, 11.8,1,1, 5.324, 10515.384, 282.092, 52611.323 21/05/12,00:39:32,12,08,1, 11.8,1,1, 5.324, 10515.380, 282.112, 52611.336 21/05/12,00:39:32,13,08,1, 11.8,1,1, 5.324, 10515.335, 282.120, 52611.338 21/05/12,00:39:32,14,08,1, 11.8,1,1, 5.324, 10515.309, 282.111, 52611.365 21/05/12,00:39:32,15,08,1, 11.8,1,1, 5.324, 10515.267, 282.137, 52611.308 21/05/12,00:39:32,16,08,1, 11.8,1,1, 5.324, 10515.238, 282.174, 52611.288 21/05/12,00:39:32,17,08,1, 11.8,1,1, 5.324, 10515.238, 282.174, 52611.299 21/05/12,00:39:32,18,08,1, 11.8,1,1, 5.324, 10515.183, 282.175, 52611.286 21/05/12,00:39:32,19,08,1, 11.8,1,1, 5.324, 10515.191, 282.199, 52611.238 21/05/12,00:39:33,00,09,1, 11.9,1,1, 5.328, 10515.186, 282.199, 52611.238 21/05/12,00:39:33,01,09,1, 11.9,1,1, 5.328, 10515.114, 282.203, 52611.277 21/05/12,00:39:33,02,09,1, 11.9,1,1, 5.328, 10515.078, 282.207, 52611.277 21/05/12,00:39:33,03,09,1, 11.9,1,1, 5.328, 10515.067, 282.232, 52611.253 21/05/12,00:39:33,04,09,1, 11.9,1,1, 5.328, 10515.060, 282.239, 52611.291 21/05/12,00:39:33,05,09,1, 11.9,1,1, 5.328, 10515.002, 282.240, 52611.257 21/05/12,00:39:33,06,09,1, 11.9,1,1, 5.328, 10514.968, 282.251, 52611.260 21/05/12,00:39:33,07,09,1, 11.9,1,1, 5.328, 10514.954, 282.283, 52611.261 21/05/12,00:39:33,08,09,1, 11.9,1,1, 5.328, 10514.923, 282.283, 52611.283 21/05/12,00:39:33,09,09,1, 11.9,1,1, 5.328, 10514.910, 282.319, 52611.274 21/05/12,00:39:33,10,09,1, 11.9,1,1, 5.328, 10514.890, 282.311, 52611.262 21/05/12,00:39:33,11,09,1, 11.9,1,1, 5.328, 10514.864, 282.301, 52611.227 21/05/12,00:39:33,12,09,1, 11.9,1,1, 5.328, 10514.840, 282.304, 52611.246 21/05/12,00:39:33,13,09,1, 11.9,1,1, 5.328, 10514.784, 282.309, 52611.170 21/05/12,00:39:33,14,09,1, 11.9,1,1, 5.328, 10514.790, 282.323, 52611.214 21/05/12,00:39:33,15,09,1, 11.9,1,1, 5.328, 10514.765, 282.332, 52611.210 21/05/12,00:39:33,16,09,1, 11.9,1,1, 5.328, 10514.735, 282.353, 52611.177 21/05/12,00:39:33,17,09,1, 11.9,1,1, 5.328, 10514.719, 282.362, 52611.152 21/05/12,00:39:33,18,09,1, 11.9,1,1, 5.328, 10514.708, 282.409, 52611.379 21/05/12,00:39:33,19,09,1, 11.9,1,1, 5.328, 10514.681, 282.372, 52611.065 21/05/12,00:39:34,00,08,1, 11.9,1,1, 5.326, 10514.677, 282.372, 52611.065 21/05/12,00:39:34,01,08,1, 11.9,1,1, 5.326, 10514.626, 282.392, 52611.133 21/05/12,00:39:34,02,08,1, 11.9,1,1, 5.326, 10514.579, 282.391, 52611.114 21/05/12,00:39:34,03,08,1, 11.9,1,1, 5.326, 10514.552, 282.395, 52611.086 21/05/12,00:39:34,04,08,1, 11.9,1,1, 5.326, 10514.525, 282.419, 52611.125 21/05/12,00:39:34,05,08,1, 11.9,1,1, 5.326, 10514.517, 282.400, 52611.155 21/05/12,00:39:34,06,08,1, 11.9,1,1, 5.326, 10514.495, 282.448, 52611.126 21/05/12,00:39:34,07,08,1, 11.9,1,1, 5.326, 10514.454, 282.416, 52611.103 21/05/12,00:39:34,08,08,1, 11.9,1,1, 5.326, 10514.444, 282.455, 52611.115 21/05/12,00:39:34,09,08,1, 11.9,1,1, 5.326, 10514.405, 282.438, 52611.076 21/05/12,00:39:34,10,08,1, 11.9,1,1, 5.326, 10514.384, 282.455, 52611.108 21/05/12,00:39:34,11,08,1, 11.9,1,1, 5.326, 10514.346, 282.477, 52611.075 21/05/12,00:39:34,12,08,1, 11.9,1,1, 5.326, 10514.360, 282.511, 52611.070 21/05/12,00:39:34,13,08,1, 11.9,1,1, 5.326, 10514.324, 282.483, 52611.063 21/05/12,00:39:34,14,08,1, 11.9,1,1, 5.326, 10514.300, 282.506, 52611.087 21/05/12,00:39:34,15,08,1, 11.9,1,1, 5.326, 10514.281, 282.495, 52611.069 21/05/12,00:39:34,16,08,1, 11.9,1,1, 5.326, 10514.254, 282.522, 52611.064 21/05/12,00:39:34,17,08,1, 11.9,1,1, 5.326, 10514.205, 282.524, 52611.055 21/05/12,00:39:34,18,08,1, 11.9,1,1, 5.326, 10514.206, 282.551, 52611.046 21/05/12,00:39:34,19,08,1, 11.9,1,1, 5.326, 10514.166, 282.546, 52611.028 21/05/12,00:39:35,00,08,1, 11.9,1,1, 5.328, 10514.159, 282.546, 52611.028 21/05/12,00:39:35,01,08,1, 11.9,1,1, 5.328, 10514.138, 282.558, 52611.006 21/05/12,00:39:35,02,08,1, 11.9,1,1, 5.328, 10514.098, 282.575, 52611.001 21/05/12,00:39:35,03,08,1, 11.9,1,1, 5.328, 10514.087, 282.590, 52611.011 21/05/12,00:39:35,04,08,1, 11.9,1,1, 5.328, 10514.035, 282.582, 52610.967 21/05/12,00:39:35,05,08,1, 11.9,1,1, 5.328, 10514.039, 282.620, 52610.965 21/05/12,00:39:35,06,08,1, 11.9,1,1, 5.328, 10513.984, 282.623, 52611.013 21/05/12,00:39:35,07,08,1, 11.9,1,1, 5.328, 10513.953, 282.649, 52611.025 21/05/12,00:39:35,08,08,1, 11.9,1,1, 5.328, 10513.949, 282.657, 52611.008 21/05/12,00:39:35,09,08,1, 11.9,1,1, 5.328, 10513.916, 282.660, 52611.003 21/05/12,00:39:35,10,08,1, 11.9,1,1, 5.328, 10513.881, 282.666, 52610.967 21/05/12,00:39:35,11,08,1, 11.9,1,1, 5.328, 10513.846, 282.680, 52610.974 21/05/12,00:39:35,12,08,1, 11.9,1,1, 5.328, 10513.844, 282.702, 52611.033 21/05/12,00:39:35,13,08,1, 11.9,1,1, 5.328, 10513.817, 282.706, 52610.985 21/05/12,00:39:35,14,08,1, 11.9,1,1, 5.328, 10513.748, 282.719, 52610.959 21/05/12,00:39:35,15,08,1, 11.9,1,1, 5.328, 10513.740, 282.728, 52610.923 21/05/12,00:39:35,16,08,1, 11.9,1,1, 5.328, 10513.709, 282.745, 52610.941 21/05/12,00:39:35,17,08,1, 11.9,1,1, 5.328, 10513.690, 282.718, 52610.935 21/05/12,00:39:35,18,08,1, 11.9,1,1, 5.328, 10513.684, 282.781, 52610.929 21/05/12,00:39:35,19,08,1, 11.9,1,1, 5.328, 10513.668, 282.799, 52610.972 21/05/12,00:39:36,00,08,1, 11.9,1,1, 5.329, 10513.667, 282.799, 52610.972 21/05/12,00:39:36,01,08,1, 11.9,1,1, 5.329, 10513.596, 282.815, 52610.921 21/05/12,00:39:36,02,08,1, 11.9,1,1, 5.329, 10513.561, 282.820, 52610.897 21/05/12,00:39:36,03,08,1, 11.9,1,1, 5.329, 10513.536, 282.837, 52610.946 21/05/12,00:39:36,04,08,1, 11.9,1,1, 5.329, 10513.500, 282.830, 52610.907 21/05/12,00:39:36,05,08,1, 11.9,1,1, 5.329, 10513.480, 282.874, 52610.930 21/05/12,00:39:36,06,08,1, 11.9,1,1, 5.329, 10513.466, 282.876, 52610.884 21/05/12,00:39:36,07,08,1, 11.9,1,1, 5.329, 10513.470, 282.869, 52610.921 21/05/12,00:39:36,08,08,1, 11.9,1,1, 5.329, 10513.421, 282.885, 52610.902 21/05/12,00:39:36,09,08,1, 11.9,1,1, 5.329, 10513.384, 282.909, 52610.900 21/05/12,00:39:36,10,08,1, 11.9,1,1, 5.329, 10513.356, 282.925, 52610.890 21/05/12,00:39:36,11,08,1, 11.9,1,1, 5.329, 10513.347, 282.940, 52610.905 21/05/12,00:39:36,12,08,1, 11.9,1,1, 5.329, 10513.321, 282.933, 52610.900 21/05/12,00:39:36,13,08,1, 11.9,1,1, 5.329, 10513.317, 282.942, 52610.903 21/05/12,00:39:36,14,08,1, 11.9,1,1, 5.329, 10513.297, 282.963, 52610.874 21/05/12,00:39:36,15,08,1, 11.9,1,1, 5.329, 10513.255, 282.965, 52610.868 21/05/12,00:39:36,16,08,1, 11.9,1,1, 5.329, 10513.201, 282.981, 52610.857 21/05/12,00:39:36,17,08,1, 11.9,1,1, 5.329, 10513.180, 282.997, 52610.863 21/05/12,00:39:36,18,08,1, 11.9,1,1, 5.329, 10513.174, 282.994, 52610.865 21/05/12,00:39:36,19,08,1, 11.9,1,1, 5.329, 10513.160, 283.005, 52610.856 21/05/12,00:39:37,00,08,1, 11.8,1,1, 5.325, 10513.158, 283.005, 52610.856 21/05/12,00:39:37,01,08,1, 11.8,1,1, 5.325, 10513.116, 283.022, 52610.869 21/05/12,00:39:37,02,08,1, 11.8,1,1, 5.325, 10513.072, 283.011, 52610.861 21/05/12,00:39:37,03,08,1, 11.8,1,1, 5.325, 10513.062, 283.038, 52610.844 21/05/12,00:39:37,04,08,1, 11.8,1,1, 5.325, 10513.029, 283.039, 52610.830 21/05/12,00:39:37,05,08,1, 11.8,1,1, 5.325, 10513.017, 283.068, 52610.822 21/05/12,00:39:37,06,08,1, 11.8,1,1, 5.325, 10512.964, 283.079, 52610.842 21/05/12,00:39:37,07,08,1, 11.8,1,1, 5.325, 10512.961, 283.071, 52610.823 21/05/12,00:39:37,08,08,1, 11.8,1,1, 5.325, 10512.938, 283.086, 52610.842 21/05/12,00:39:37,09,08,1, 11.8,1,1, 5.325, 10512.923, 283.086, 52610.808 21/05/12,00:39:37,10,08,1, 11.8,1,1, 5.325, 10512.903, 283.101, 52610.797 21/05/12,00:39:37,11,08,1, 11.8,1,1, 5.325, 10512.892, 283.120, 52610.791 21/05/12,00:39:37,12,08,1, 11.8,1,1, 5.325, 10512.877, 283.120, 52610.800 21/05/12,00:39:37,13,08,1, 11.8,1,1, 5.325, 10512.839, 283.118, 52610.762 21/05/12,00:39:37,14,08,1, 11.8,1,1, 5.325, 10512.823, 283.142, 52610.760 21/05/12,00:39:37,15,08,1, 11.8,1,1, 5.325, 10512.802, 283.136, 52610.789 21/05/12,00:39:37,16,08,1, 11.8,1,1, 5.325, 10512.763, 283.150, 52610.777 21/05/12,00:39:37,17,08,1, 11.8,1,1, 5.325, 10512.743, 283.144, 52610.755 21/05/12,00:39:37,18,08,1, 11.8,1,1, 5.325, 10512.736, 283.174, 52610.898 21/05/12,00:39:37,19,08,1, 11.8,1,1, 5.325, 10512.674, 283.175, 52610.758 21/05/12,00:39:38,00,08,1, 11.8,1,1, 5.323, 10512.666, 283.175, 52610.758 21/05/12,00:39:38,01,08,1, 11.8,1,1, 5.323, 10512.638, 283.183, 52610.782 21/05/12,00:39:38,02,08,1, 11.8,1,1, 5.323, 10512.617, 283.175, 52610.723 21/05/12,00:39:38,03,08,1, 11.8,1,1, 5.323, 10512.614, 283.183, 52610.726 21/05/12,00:39:38,04,08,1, 11.8,1,1, 5.323, 10512.571, 283.206, 52610.728 21/05/12,00:39:38,05,08,1, 11.8,1,1, 5.323, 10512.575, 283.223, 52610.668 21/05/12,00:39:38,06,08,1, 11.8,1,1, 5.323, 10512.522, 283.210, 52610.705 21/05/12,00:39:38,07,08,1, 11.8,1,1, 5.323, 10512.513, 283.205, 52610.700 21/05/12,00:39:38,08,08,1, 11.8,1,1, 5.323, 10512.529, 283.230, 52610.724 21/05/12,00:39:38,09,08,1, 11.8,1,1, 5.323, 10512.476, 283.249, 52610.706 21/05/12,00:39:38,10,08,1, 11.8,1,1, 5.323, 10512.465, 283.251, 52610.670 21/05/12,00:39:38,11,08,1, 11.8,1,1, 5.323, 10512.443, 283.252, 52610.661 21/05/12,00:39:38,12,08,1, 11.8,1,1, 5.323, 10512.402, 283.267, 52610.704 21/05/12,00:39:38,13,08,1, 11.8,1,1, 5.323, 10512.383, 283.297, 52610.672 21/05/12,00:39:38,14,08,1, 11.8,1,1, 5.323, 10512.342, 283.292, 52610.674 21/05/12,00:39:38,15,08,1, 11.8,1,1, 5.323, 10512.354, 283.301, 52610.668 21/05/12,00:39:38,16,08,1, 11.8,1,1, 5.323, 10512.297, 283.308, 52610.649 21/05/12,00:39:38,17,08,1, 11.8,1,1, 5.323, 10512.292, 283.334, 52610.672 21/05/12,00:39:38,18,08,1, 11.8,1,1, 5.323, 10512.244, 283.338, 52610.651 21/05/12,00:39:38,19,08,1, 11.8,1,1, 5.323, 10512.251, 283.332, 52610.660 21/05/12,00:39:39,00,08,1, 11.9,1,1, 5.323, 10512.248, 283.332, 52610.660 21/05/12,00:39:39,01,08,1, 11.9,1,1, 5.323, 10512.196, 283.386, 52610.665 21/05/12,00:39:39,02,08,1, 11.9,1,1, 5.323, 10512.175, 283.392, 52610.664 21/05/12,00:39:39,03,08,1, 11.9,1,1, 5.323, 10512.157, 283.392, 52610.657 21/05/12,00:39:39,04,08,1, 11.9,1,1, 5.323, 10512.118, 283.400, 52610.616 21/05/12,00:39:39,05,08,1, 11.9,1,1, 5.323, 10512.080, 283.418, 52610.615 21/05/12,00:39:39,06,08,1, 11.9,1,1, 5.323, 10512.111, 283.422, 52610.666 21/05/12,00:39:39,07,08,1, 11.9,1,1, 5.323, 10512.064, 283.433, 52610.657 21/05/12,00:39:39,08,08,1, 11.9,1,1, 5.323, 10512.039, 283.438, 52610.640 21/05/12,00:39:39,09,08,1, 11.9,1,1, 5.323, 10512.009, 283.464, 52610.623 21/05/12,00:39:39,10,08,1, 11.9,1,1, 5.323, 10511.967, 283.469, 52610.676 21/05/12,00:39:39,11,08,1, 11.9,1,1, 5.323, 10511.981, 283.478, 52610.616 21/05/12,00:39:39,12,08,1, 11.9,1,1, 5.323, 10511.944, 283.478, 52610.592 21/05/12,00:39:39,13,08,1, 11.9,1,1, 5.323, 10511.919, 283.500, 52610.568 21/05/12,00:39:39,14,08,1, 11.9,1,1, 5.323, 10511.896, 283.507, 52610.595 21/05/12,00:39:39,15,08,1, 11.9,1,1, 5.323, 10511.889, 283.534, 52610.575 21/05/12,00:39:39,16,08,1, 11.9,1,1, 5.323, 10511.849, 283.544, 52610.589 21/05/12,00:39:39,17,08,1, 11.9,1,1, 5.323, 10511.834, 283.559, 52610.566 21/05/12,00:39:39,18,08,1, 11.9,1,1, 5.323, 10511.810, 283.571, 52610.548 21/05/12,00:39:39,19,08,1, 11.9,1,1, 5.323, 10511.796, 283.585, 52610.565 21/05/12,00:39:40,00,08,1, 11.9,1,1, 5.325, 10511.789, 283.585, 52610.565 21/05/12,00:39:40,01,08,1, 11.9,1,1, 5.325, 10511.743, 283.610, 52610.567 21/05/12,00:39:40,02,08,1, 11.9,1,1, 5.325, 10511.707, 283.611, 52610.559 21/05/12,00:39:40,03,08,1, 11.9,1,1, 5.325, 10511.712, 283.656, 52610.579 21/05/12,00:39:40,04,08,1, 11.9,1,1, 5.325, 10511.661, 283.643, 52610.564 21/05/12,00:39:40,05,08,1, 11.9,1,1, 5.325, 10511.658, 283.666, 52610.539 21/05/12,00:39:40,06,08,1, 11.9,1,1, 5.325, 10511.642, 283.647, 52610.566 21/05/12,00:39:40,07,08,1, 11.9,1,1, 5.325, 10511.616, 283.652, 52610.554 21/05/12,00:39:40,08,08,1, 11.9,1,1, 5.325, 10511.618, 283.667, 52610.541 21/05/12,00:39:40,09,08,1, 11.9,1,1, 5.325, 10511.567, 283.684, 52610.511 21/05/12,00:39:40,10,08,1, 11.9,1,1, 5.325, 10511.563, 283.675, 52610.521 21/05/12,00:39:40,11,08,1, 11.9,1,1, 5.325, 10511.538, 283.694, 52610.445 21/05/12,00:39:40,12,08,1, 11.9,1,1, 5.325, 10511.480, 283.702, 52610.527 21/05/12,00:39:40,13,08,1, 11.9,1,1, 5.325, 10511.492, 283.718, 52610.503 21/05/12,00:39:40,14,08,1, 11.9,1,1, 5.325, 10511.464, 283.706, 52610.493 21/05/12,00:39:40,15,08,1, 11.9,1,1, 5.325, 10511.437, 283.717, 52610.457 21/05/12,00:39:40,16,08,1, 11.9,1,1, 5.325, 10511.466, 283.727, 52610.504 21/05/12,00:39:40,17,08,1, 11.9,1,1, 5.325, 10511.420, 283.736, 52610.510 21/05/12,00:39:40,18,08,1, 11.9,1,1, 5.325, 10511.399, 283.716, 52610.513 21/05/12,00:39:40,19,08,1, 11.9,1,1, 5.325, 10511.381, 283.736, 52610.492 21/05/12,00:39:41,00,08,1, 11.9,1,1, 5.325, 10511.380, 283.736, 52610.492 21/05/12,00:39:41,01,08,1, 11.9,1,1, 5.325, 10511.328, 283.763, 52610.461 21/05/12,00:39:41,02,08,1, 11.9,1,1, 5.325, 10511.303, 283.769, 52610.438 21/05/12,00:39:41,03,08,1, 11.9,1,1, 5.325, 10511.281, 283.767, 52610.465 21/05/12,00:39:41,04,08,1, 11.9,1,1, 5.325, 10511.273, 283.772, 52610.463 21/05/12,00:39:41,05,08,1, 11.9,1,1, 5.325, 10511.255, 283.768, 52610.446 21/05/12,00:39:41,06,08,1, 11.9,1,1, 5.325, 10511.230, 283.777, 52610.456 21/05/12,00:39:41,07,08,1, 11.9,1,1, 5.325, 10511.228, 283.796, 52610.437 21/05/12,00:39:41,08,08,1, 11.9,1,1, 5.325, 10511.185, 283.801, 52610.479 21/05/12,00:39:41,09,08,1, 11.9,1,1, 5.325, 10511.165, 283.813, 52610.450 21/05/12,00:39:41,10,08,1, 11.9,1,1, 5.325, 10511.179, 283.781, 52610.316 21/05/12,00:39:41,11,08,1, 11.9,1,1, 5.325, 10511.176, 283.800, 52610.118 21/05/12,00:39:41,12,08,1, 11.9,1,1, 5.325, 10511.107, 283.822, 52610.475 21/05/12,00:39:41,13,08,1, 11.9,1,1, 5.325, 10511.077, 283.813, 52610.427 21/05/12,00:39:41,14,08,1, 11.9,1,1, 5.325, 10511.057, 283.847, 52610.431 21/05/12,00:39:41,15,08,1, 11.9,1,1, 5.325, 10511.024, 283.828, 52610.444 21/05/12,00:39:41,16,08,1, 11.9,1,1, 5.325, 10511.015, 283.848, 52610.400 21/05/12,00:39:41,17,08,1, 11.9,1,1, 5.325, 10511.003, 283.868, 52610.405 21/05/12,00:39:41,18,08,1, 11.9,1,1, 5.325, 10510.990, 283.861, 52610.408 21/05/12,00:39:41,19,08,1, 11.9,1,1, 5.325, 10510.970, 283.867, 52610.351 21/05/12,00:39:42,00,08,1, 11.8,1,1, 5.325, 10510.963, 283.867, 52610.351 21/05/12,00:39:42,01,08,1, 11.8,1,1, 5.325, 10510.933, 283.892, 52610.386 21/05/12,00:39:42,02,08,1, 11.8,1,1, 5.325, 10510.902, 283.883, 52610.374 21/05/12,00:39:42,03,08,1, 11.8,1,1, 5.325, 10510.862, 283.904, 52610.351 21/05/12,00:39:42,04,08,1, 11.8,1,1, 5.325, 10510.828, 283.893, 52610.351 21/05/12,00:39:42,05,08,1, 11.8,1,1, 5.325, 10510.848, 283.913, 52610.371 21/05/12,00:39:42,06,08,1, 11.8,1,1, 5.325, 10510.810, 283.902, 52610.345 21/05/12,00:39:42,07,08,1, 11.8,1,1, 5.325, 10510.791, 283.931, 52610.364 21/05/12,00:39:42,08,08,1, 11.8,1,1, 5.325, 10510.757, 283.940, 52610.360 21/05/12,00:39:42,09,08,1, 11.8,1,1, 5.325, 10510.739, 283.952, 52610.336 21/05/12,00:39:42,10,08,1, 11.8,1,1, 5.325, 10510.716, 283.963, 52610.370 21/05/12,00:39:42,11,08,1, 11.8,1,1, 5.325, 10510.748, 283.936, 52610.282 21/05/12,00:39:42,12,08,1, 11.8,1,1, 5.325, 10510.679, 283.959, 52610.339 21/05/12,00:39:42,13,08,1, 11.8,1,1, 5.325, 10510.632, 283.981, 52610.314 21/05/12,00:39:42,14,08,1, 11.8,1,1, 5.325, 10510.651, 284.011, 52610.337 21/05/12,00:39:42,15,08,1, 11.8,1,1, 5.325, 10510.598, 284.002, 52610.334 21/05/12,00:39:42,16,08,1, 11.8,1,1, 5.325, 10510.593, 284.013, 52610.321 21/05/12,00:39:42,17,08,1, 11.8,1,1, 5.325, 10510.537, 284.021, 52610.312 21/05/12,00:39:42,18,08,1, 11.8,1,1, 5.325, 10510.537, 284.024, 52610.321 21/05/12,00:39:42,19,08,1, 11.8,1,1, 5.325, 10510.527, 284.052, 52610.284 21/05/12,00:39:43,00,08,1, 11.8,1,1, 5.326, 10510.521, 284.052, 52610.284 21/05/12,00:39:43,01,08,1, 11.8,1,1, 5.326, 10510.472, 284.052, 52610.297 21/05/12,00:39:43,02,08,1, 11.8,1,1, 5.326, 10510.461, 284.080, 52610.269 21/05/12,00:39:43,03,08,1, 11.8,1,1, 5.326, 10510.421, 284.103, 52610.278 21/05/12,00:39:43,04,08,1, 11.8,1,1, 5.326, 10510.398, 284.095, 52610.301 21/05/12,00:39:43,05,08,1, 11.8,1,1, 5.326, 10510.376, 284.088, 52610.297 21/05/12,00:39:43,06,08,1, 11.8,1,1, 5.326, 10510.356, 284.122, 52610.282 21/05/12,00:39:43,07,08,1, 11.8,1,1, 5.326, 10510.315, 284.122, 52610.296 21/05/12,00:39:43,08,08,1, 11.8,1,1, 5.326, 10510.334, 284.142, 52610.321 21/05/12,00:39:43,09,08,1, 11.8,1,1, 5.326, 10510.301, 284.123, 52610.290 21/05/12,00:39:43,10,08,1, 11.8,1,1, 5.326, 10510.281, 284.160, 52610.269 21/05/12,00:39:43,11,08,1, 11.8,1,1, 5.326, 10510.299, 284.134, 52610.252 21/05/12,00:39:43,12,08,1, 11.8,1,1, 5.326, 10510.251, 284.142, 52610.276 21/05/12,00:39:43,13,08,1, 11.8,1,1, 5.326, 10510.223, 284.151, 52610.261 21/05/12,00:39:43,14,08,1, 11.8,1,1, 5.326, 10510.195, 284.184, 52610.284 21/05/12,00:39:43,15,08,1, 11.8,1,1, 5.326, 10510.187, 284.191, 52610.248 21/05/12,00:39:43,16,08,1, 11.8,1,1, 5.326, 10510.147, 284.187, 52610.255 21/05/12,00:39:43,17,08,1, 11.8,1,1, 5.326, 10510.135, 284.204, 52610.243 21/05/12,00:39:43,18,08,1, 11.8,1,1, 5.326, 10510.127, 284.203, 52610.232 21/05/12,00:39:43,19,08,1, 11.8,1,1, 5.326, 10510.116, 284.192, 52610.224 21/05/12,00:39:44,00,08,1, 11.9,1,1, 5.325, 10510.112, 284.192, 52610.224 21/05/12,00:39:44,01,08,1, 11.9,1,1, 5.325, 10510.064, 284.217, 52610.227 21/05/12,00:39:44,02,08,1, 11.9,1,1, 5.325, 10510.027, 284.199, 52610.249 21/05/12,00:39:44,03,08,1, 11.9,1,1, 5.325, 10510.032, 284.233, 52610.219 21/05/12,00:39:44,04,08,1, 11.9,1,1, 5.325, 10510.014, 284.224, 52610.210 21/05/12,00:39:44,05,08,1, 11.9,1,1, 5.325, 10509.981, 284.209, 52610.164 21/05/12,00:39:44,06,08,1, 11.9,1,1, 5.325, 10509.960, 284.225, 52610.181 21/05/12,00:39:44,07,08,1, 11.9,1,1, 5.325, 10509.942, 284.238, 52610.190 21/05/12,00:39:44,08,08,1, 11.9,1,1, 5.325, 10509.916, 284.256, 52610.188 21/05/12,00:39:44,09,08,1, 11.9,1,1, 5.325, 10509.910, 284.258, 52610.179 21/05/12,00:39:44,10,08,1, 11.9,1,1, 5.325, 10509.895, 284.263, 52610.155 21/05/12,00:39:44,11,08,1, 11.9,1,1, 5.325, 10509.883, 284.256, 52610.116 21/05/12,00:39:44,12,08,1, 11.9,1,1, 5.325, 10509.854, 284.236, 52610.154 21/05/12,00:39:44,13,08,1, 11.9,1,1, 5.325, 10509.826, 284.279, 52610.187 21/05/12,00:39:44,14,08,1, 11.9,1,1, 5.325, 10509.804, 284.234, 52610.109 21/05/12,00:39:44,15,08,1, 11.9,1,1, 5.325, 10509.786, 284.241, 52610.092 21/05/12,00:39:44,16,08,1, 11.9,1,1, 5.325, 10509.749, 284.263, 52610.362 21/05/12,00:39:44,17,08,1, 11.9,1,1, 5.325, 10509.737, 284.239, 52610.166 21/05/12,00:39:44,18,08,1, 11.9,1,1, 5.325, 10509.697, 284.261, 52610.166 21/05/12,00:39:44,19,08,1, 11.9,1,1, 5.325, 10509.700, 284.268, 52610.141 21/05/12,00:39:45,00,08,1, 11.9,1,1, 5.322, 10509.695, 284.268, 52610.141 21/05/12,00:39:45,01,08,1, 11.9,1,1, 5.322, 10509.658, 284.282, 52610.094 21/05/12,00:39:45,02,08,1, 11.9,1,1, 5.322, 10509.656, 284.284, 52610.071 21/05/12,00:39:45,03,08,1, 11.9,1,1, 5.322, 10509.632, 284.278, 52610.047 21/05/12,00:39:45,04,08,1, 11.9,1,1, 5.322, 10509.597, 284.297, 52610.086 21/05/12,00:39:45,05,08,1, 11.9,1,1, 5.322, 10509.566, 284.284, 52610.066 21/05/12,00:39:45,06,08,1, 11.9,1,1, 5.322, 10509.571, 284.314, 52610.074 21/05/12,00:39:45,07,08,1, 11.9,1,1, 5.322, 10509.558, 284.320, 52610.089 21/05/12,00:39:45,08,08,1, 11.9,1,1, 5.322, 10509.534, 284.296, 52610.050 21/05/12,00:39:45,09,08,1, 11.9,1,1, 5.322, 10509.515, 284.331, 52610.052 21/05/12,00:39:45,10,08,1, 11.9,1,1, 5.322, 10509.472, 284.336, 52610.042 21/05/12,00:39:45,11,08,1, 11.9,1,1, 5.322, 10509.464, 284.332, 52610.064 21/05/12,00:39:45,12,08,1, 11.9,1,1, 5.322, 10509.428, 284.355, 52610.061 21/05/12,00:39:45,13,08,1, 11.9,1,1, 5.322, 10509.388, 284.369, 52610.047 21/05/12,00:39:45,14,08,1, 11.9,1,1, 5.322, 10509.403, 284.375, 52610.022 21/05/12,00:39:45,15,08,1, 11.9,1,1, 5.322, 10509.386, 284.380, 52610.026 21/05/12,00:39:45,16,08,1, 11.9,1,1, 5.322, 10509.345, 284.381, 52610.029 21/05/12,00:39:45,17,08,1, 11.9,1,1, 5.322, 10509.357, 284.405, 52610.002 21/05/12,00:39:45,18,08,1, 11.9,1,1, 5.322, 10509.306, 284.391, 52609.970 21/05/12,00:39:45,19,08,1, 11.9,1,1, 5.322, 10509.265, 284.418, 52610.008 21/05/12,00:39:46,00,08,1, 11.9,1,1, 5.327, 10509.261, 284.418, 52610.008 21/05/12,00:39:46,01,08,1, 11.9,1,1, 5.327, 10509.238, 284.439, 52609.952 21/05/12,00:39:46,02,08,1, 11.9,1,1, 5.327, 10509.201, 284.431, 52609.992 21/05/12,00:39:46,03,08,1, 11.9,1,1, 5.327, 10509.218, 284.459, 52610.001 21/05/12,00:39:46,04,08,1, 11.9,1,1, 5.327, 10509.165, 284.445, 52609.979 21/05/12,00:39:46,05,08,1, 11.9,1,1, 5.327, 10509.150, 284.449, 52609.960 21/05/12,00:39:46,06,08,1, 11.9,1,1, 5.327, 10509.139, 284.465, 52609.980 21/05/12,00:39:46,07,08,1, 11.9,1,1, 5.327, 10509.116, 284.519, 52609.971 21/05/12,00:39:46,08,08,1, 11.9,1,1, 5.327, 10509.113, 284.500, 52609.977 21/05/12,00:39:46,09,08,1, 11.9,1,1, 5.327, 10509.073, 284.507, 52609.948 21/05/12,00:39:46,10,08,1, 11.9,1,1, 5.327, 10509.060, 284.527, 52609.961 21/05/12,00:39:46,11,08,1, 11.9,1,1, 5.327, 10509.032, 284.559, 52609.930 21/05/12,00:39:46,12,08,1, 11.9,1,1, 5.327, 10509.029, 284.526, 52609.989 21/05/12,00:39:46,13,08,1, 11.9,1,1, 5.327, 10509.015, 284.530, 52609.944 21/05/12,00:39:46,14,08,1, 11.9,1,1, 5.327, 10508.992, 284.555, 52609.926 21/05/12,00:39:46,15,08,1, 11.9,1,1, 5.327, 10508.971, 284.571, 52609.949 21/05/12,00:39:46,16,08,1, 11.9,1,1, 5.327, 10508.940, 284.592, 52609.907 21/05/12,00:39:46,17,08,1, 11.9,1,1, 5.327, 10508.946, 284.588, 52609.884 21/05/12,00:39:46,18,08,1, 11.9,1,1, 5.327, 10508.895, 284.611, 52609.934 21/05/12,00:39:46,19,08,1, 11.9,1,1, 5.327, 10508.874, 284.611, 52609.919 21/05/12,00:39:47,00,08,1, 11.9,1,1, 5.325, 10508.869, 284.611, 52609.919 21/05/12,00:39:47,01,08,1, 11.9,1,1, 5.325, 10508.848, 284.618, 52609.920 21/05/12,00:39:47,02,08,1, 11.9,1,1, 5.325, 10508.836, 284.635, 52609.929 21/05/12,00:39:47,03,08,1, 11.9,1,1, 5.325, 10508.820, 284.633, 52609.924 21/05/12,00:39:47,04,08,1, 11.9,1,1, 5.325, 10508.790, 284.645, 52609.958 21/05/12,00:39:47,05,08,1, 11.9,1,1, 5.325, 10508.759, 284.663, 52609.866 21/05/12,00:39:47,06,08,1, 11.9,1,1, 5.325, 10508.768, 284.653, 52609.896 21/05/12,00:39:47,07,08,1, 11.9,1,1, 5.325, 10508.736, 284.675, 52609.903 21/05/12,00:39:47,08,08,1, 11.9,1,1, 5.325, 10508.712, 284.676, 52609.872 21/05/12,00:39:47,09,08,1, 11.9,1,1, 5.325, 10508.702, 284.690, 52609.902 21/05/12,00:39:47,10,08,1, 11.9,1,1, 5.325, 10508.704, 284.701, 52609.914 21/05/12,00:39:47,11,08,1, 11.9,1,1, 5.325, 10508.681, 284.693, 52609.856 21/05/12,00:39:47,12,08,1, 11.9,1,1, 5.325, 10508.645, 284.688, 52609.867 21/05/12,00:39:47,13,08,1, 11.9,1,1, 5.325, 10508.624, 284.694, 52609.849 21/05/12,00:39:47,14,08,1, 11.9,1,1, 5.325, 10508.624, 284.702, 52609.841 21/05/12,00:39:47,15,08,1, 11.9,1,1, 5.325, 10508.601, 284.720, 52609.833 21/05/12,00:39:47,16,08,1, 11.9,1,1, 5.325, 10508.569, 284.711, 52609.823 21/05/12,00:39:47,17,08,1, 11.9,1,1, 5.325, 10508.559, 284.740, 52609.812 21/05/12,00:39:47,18,08,1, 11.9,1,1, 5.325, 10508.547, 284.715, 52609.833 21/05/12,00:39:47,19,08,1, 11.9,1,1, 5.325, 10508.511, 284.737, 52609.778 21/05/12,00:39:48,00,08,1, 11.9,1,1, 5.324, 10508.510, 284.737, 52609.778 21/05/12,00:39:48,01,08,1, 11.9,1,1, 5.324, 10508.514, 284.767, 52609.833 21/05/12,00:39:48,02,08,1, 11.9,1,1, 5.324, 10508.463, 284.760, 52609.803 21/05/12,00:39:48,03,08,1, 11.9,1,1, 5.324, 10508.453, 284.760, 52609.767 21/05/12,00:39:48,04,08,1, 11.9,1,1, 5.324, 10508.424, 284.736, 52609.786 21/05/12,00:39:48,05,08,1, 11.9,1,1, 5.324, 10508.430, 284.765, 52609.820 21/05/12,00:39:48,06,08,1, 11.9,1,1, 5.324, 10508.403, 284.747, 52609.798 21/05/12,00:39:48,07,08,1, 11.9,1,1, 5.324, 10508.396, 284.764, 52609.781 21/05/12,00:39:48,08,08,1, 11.9,1,1, 5.324, 10508.373, 284.766, 52609.767 21/05/12,00:39:48,09,08,1, 11.9,1,1, 5.324, 10508.368, 284.762, 52609.787 21/05/12,00:39:48,10,08,1, 11.9,1,1, 5.324, 10508.345, 284.790, 52609.767 21/05/12,00:39:48,11,08,1, 11.9,1,1, 5.324, 10508.326, 284.758, 52609.747 21/05/12,00:39:48,12,08,1, 11.9,1,1, 5.324, 10508.282, 284.790, 52609.773 21/05/12,00:39:48,13,08,1, 11.9,1,1, 5.324, 10508.274, 284.763, 52609.720 21/05/12,00:39:48,14,08,1, 11.9,1,1, 5.324, 10508.282, 284.801, 52609.765 21/05/12,00:39:48,15,08,1, 11.9,1,1, 5.324, 10508.243, 284.793, 52609.725 21/05/12,00:39:48,16,08,1, 11.9,1,1, 5.324, 10508.216, 284.801, 52609.725 21/05/12,00:39:48,17,08,1, 11.9,1,1, 5.324, 10508.193, 284.797, 52609.744 21/05/12,00:39:48,18,08,1, 11.9,1,1, 5.324, 10508.183, 284.833, 52609.704 21/05/12,00:39:48,19,08,1, 11.9,1,1, 5.324, 10508.170, 284.793, 52609.721 21/05/12,00:39:49,00,08,1, 11.9,1,1, 5.321, 10508.168, 284.793, 52609.721 21/05/12,00:39:49,01,08,1, 11.9,1,1, 5.321, 10508.123, 284.826, 52609.730 21/05/12,00:39:49,02,08,1, 11.9,1,1, 5.321, 10508.099, 284.836, 52609.698 21/05/12,00:39:49,03,08,1, 11.9,1,1, 5.321, 10508.073, 284.832, 52609.729 21/05/12,00:39:49,04,08,1, 11.9,1,1, 5.321, 10508.053, 284.840, 52609.709 21/05/12,00:39:49,05,08,1, 11.9,1,1, 5.321, 10508.051, 284.806, 52609.722 21/05/12,00:39:49,06,08,1, 11.9,1,1, 5.321, 10508.026, 284.849, 52609.690 21/05/12,00:39:49,07,08,1, 11.9,1,1, 5.321, 10507.993, 284.834, 52609.701 21/05/12,00:39:49,08,08,1, 11.9,1,1, 5.321, 10507.992, 284.864, 52609.698 21/05/12,00:39:49,09,08,1, 11.9,1,1, 5.321, 10507.947, 284.868, 52609.746 21/05/12,00:39:49,10,08,1, 11.9,1,1, 5.321, 10507.910, 284.874, 52609.693 21/05/12,00:39:49,11,08,1, 11.9,1,1, 5.321, 10507.931, 284.904, 52609.672 21/05/12,00:39:49,12,08,1, 11.9,1,1, 5.321, 10507.899, 284.892, 52609.687 21/05/12,00:39:49,13,08,1, 11.9,1,1, 5.321, 10507.881, 284.901, 52609.682 21/05/12,00:39:49,14,08,1, 11.9,1,1, 5.321, 10507.866, 284.887, 52609.643 21/05/12,00:39:49,15,08,1, 11.9,1,1, 5.321, 10507.821, 284.906, 52609.665 21/05/12,00:39:49,16,08,1, 11.9,1,1, 5.321, 10507.817, 284.897, 52609.655 21/05/12,00:39:49,17,08,1, 11.9,1,1, 5.321, 10507.778, 284.934, 52609.678 21/05/12,00:39:49,18,08,1, 11.9,1,1, 5.321, 10507.767, 284.944, 52609.652 21/05/12,00:39:49,19,08,1, 11.9,1,1, 5.321, 10507.804, 284.924, 52609.553 21/05/12,00:39:50,00,08,1, 11.9,1,1, 5.324, 10507.801, 284.924, 52609.553 21/05/12,00:39:50,01,08,1, 11.9,1,1, 5.324, 10507.708, 284.983, 52609.660 21/05/12,00:39:50,02,08,1, 11.9,1,1, 5.324, 10507.689, 284.983, 52609.685 21/05/12,00:39:50,03,08,1, 11.9,1,1, 5.324, 10507.659, 284.992, 52609.630 21/05/12,00:39:50,04,08,1, 11.9,1,1, 5.324, 10507.681, 284.998, 52609.653 21/05/12,00:39:50,05,08,1, 11.9,1,1, 5.324, 10507.615, 285.006, 52609.641 21/05/12,00:39:50,06,08,1, 11.9,1,1, 5.324, 10507.616, 285.018, 52609.646 21/05/12,00:39:50,07,08,1, 11.9,1,1, 5.324, 10507.592, 285.016, 52609.640 21/05/12,00:39:50,08,08,1, 11.9,1,1, 5.324, 10507.585, 285.022, 52609.639 21/05/12,00:39:50,09,08,1, 11.9,1,1, 5.324, 10507.556, 285.017, 52609.607 21/05/12,00:39:50,10,08,1, 11.9,1,1, 5.324, 10507.525, 285.060, 52609.607 21/05/12,00:39:50,11,08,1, 11.9,1,1, 5.324, 10507.496, 285.043, 52609.614 21/05/12,00:39:50,12,08,1, 11.9,1,1, 5.324, 10507.518, 285.059, 52609.619 21/05/12,00:39:50,13,08,1, 11.9,1,1, 5.324, 10507.485, 285.066, 52609.631 21/05/12,00:39:50,14,08,1, 11.9,1,1, 5.324, 10507.456, 285.060, 52609.615 21/05/12,00:39:50,15,08,1, 11.9,1,1, 5.324, 10507.472, 285.066, 52609.616 21/05/12,00:39:50,16,08,1, 11.9,1,1, 5.324, 10507.459, 285.087, 52609.601 21/05/12,00:39:50,17,08,1, 11.9,1,1, 5.324, 10507.436, 285.100, 52609.561 21/05/12,00:39:50,18,08,1, 11.9,1,1, 5.324, 10507.390, 285.096, 52609.569 21/05/12,00:39:50,19,08,1, 11.9,1,1, 5.324, 10507.403, 285.100, 52609.600 21/05/12,00:39:51,00,08,1, 11.8,1,1, 5.321, 10507.400, 285.100, 52609.600 21/05/12,00:39:51,01,08,1, 11.8,1,1, 5.321, 10507.360, 285.101, 52609.588 21/05/12,00:39:51,02,08,1, 11.8,1,1, 5.321, 10507.335, 285.084, 52609.580 21/05/12,00:39:51,03,08,1, 11.8,1,1, 5.321, 10507.318, 285.093, 52609.579 21/05/12,00:39:51,04,08,1, 11.8,1,1, 5.321, 10507.294, 285.096, 52609.565 21/05/12,00:39:51,05,08,1, 11.8,1,1, 5.321, 10507.316, 285.108, 52609.497 21/05/12,00:39:51,06,08,1, 11.8,1,1, 5.321, 10507.252, 285.109, 52609.466 21/05/12,00:39:51,07,08,1, 11.8,1,1, 5.321, 10507.281, 285.099, 52609.461 21/05/12,00:39:51,08,08,1, 11.8,1,1, 5.321, 10507.233, 285.102, 52609.527 21/05/12,00:39:51,09,08,1, 11.8,1,1, 5.321, 10507.230, 285.143, 52609.544 21/05/12,00:39:51,10,08,1, 11.8,1,1, 5.321, 10507.226, 285.117, 52609.529 21/05/12,00:39:51,11,08,1, 11.8,1,1, 5.321, 10507.192, 285.112, 52609.526 21/05/12,00:39:51,12,08,1, 11.8,1,1, 5.321, 10507.194, 285.129, 52609.531 21/05/12,00:39:51,13,08,1, 11.8,1,1, 5.321, 10507.149, 285.119, 52609.490 21/05/12,00:39:51,14,08,1, 11.8,1,1, 5.321, 10507.138, 285.119, 52609.509 21/05/12,00:39:51,15,08,1, 11.8,1,1, 5.321, 10507.130, 285.133, 52609.479 21/05/12,00:39:51,16,08,1, 11.8,1,1, 5.321, 10507.103, 285.104, 52609.484 21/05/12,00:39:51,17,08,1, 11.8,1,1, 5.321, 10507.104, 285.114, 52609.480 21/05/12,00:39:51,18,08,1, 11.8,1,1, 5.321, 10507.094, 285.132, 52609.470 21/05/12,00:39:51,19,08,1, 11.8,1,1, 5.321, 10507.052, 285.132, 52609.441 21/05/12,00:39:52,00,08,1, 11.8,1,1, 5.323, 10507.050, 285.132, 52609.441 21/05/12,00:39:52,01,08,1, 11.8,1,1, 5.323, 10507.028, 285.122, 52609.446 21/05/12,00:39:52,02,08,1, 11.8,1,1, 5.323, 10507.015, 285.151, 52609.443 21/05/12,00:39:52,03,08,1, 11.8,1,1, 5.323, 10507.009, 285.121, 52609.440 21/05/12,00:39:52,04,08,1, 11.8,1,1, 5.323, 10506.995, 285.103, 52609.426 21/05/12,00:39:52,05,08,1, 11.8,1,1, 5.323, 10506.986, 285.121, 52609.396 21/05/12,00:39:52,06,08,1, 11.8,1,1, 5.323, 10506.970, 285.108, 52609.416 21/05/12,00:39:52,07,08,1, 11.8,1,1, 5.323, 10506.953, 285.112, 52609.434 21/05/12,00:39:52,08,08,1, 11.8,1,1, 5.323, 10506.907, 285.090, 52609.394 21/05/12,00:39:52,09,08,1, 11.8,1,1, 5.323, 10506.931, 285.118, 52609.375 21/05/12,00:39:52,10,08,1, 11.8,1,1, 5.323, 10506.891, 285.130, 52609.363 21/05/12,00:39:52,11,08,1, 11.8,1,1, 5.323, 10506.876, 285.134, 52609.398 21/05/12,00:39:52,12,08,1, 11.8,1,1, 5.323, 10506.863, 285.098, 52609.391 21/05/12,00:39:52,13,08,1, 11.8,1,1, 5.323, 10506.864, 285.138, 52609.376 21/05/12,00:39:52,14,08,1, 11.8,1,1, 5.323, 10506.828, 285.135, 52609.380 21/05/12,00:39:52,15,08,1, 11.8,1,1, 5.323, 10506.823, 285.123, 52609.368 21/05/12,00:39:52,16,08,1, 11.8,1,1, 5.323, 10506.784, 285.129, 52609.403 21/05/12,00:39:52,17,08,1, 11.8,1,1, 5.323, 10506.795, 285.159, 52609.172 21/05/12,00:39:52,18,08,1, 11.8,1,1, 5.323, 10506.801, 285.146, 52609.353 21/05/12,00:39:52,19,08,1, 11.8,1,1, 5.323, 10506.767, 285.158, 52609.344 21/05/12,00:39:53,00,08,1, 11.9,1,1, 5.322, 10506.766, 285.158, 52609.344 21/05/12,00:39:53,01,08,1, 11.9,1,1, 5.322, 10506.701, 285.192, 52609.383 21/05/12,00:39:53,02,08,1, 11.9,1,1, 5.322, 10506.697, 285.178, 52609.358 21/05/12,00:39:53,03,08,1, 11.9,1,1, 5.322, 10506.665, 285.189, 52609.324 21/05/12,00:39:53,04,08,1, 11.9,1,1, 5.322, 10506.655, 285.187, 52609.328 21/05/12,00:39:53,05,08,1, 11.9,1,1, 5.322, 10506.632, 285.180, 52609.281 21/05/12,00:39:53,06,08,1, 11.9,1,1, 5.322, 10506.630, 285.193, 52609.314 21/05/12,00:39:53,07,08,1, 11.9,1,1, 5.322, 10506.580, 285.196, 52609.337 21/05/12,00:39:53,08,08,1, 11.9,1,1, 5.322, 10506.619, 285.221, 52609.343 21/05/12,00:39:53,09,08,1, 11.9,1,1, 5.322, 10506.549, 285.235, 52609.295 21/05/12,00:39:53,10,08,1, 11.9,1,1, 5.322, 10506.556, 285.249, 52609.323 21/05/12,00:39:53,11,08,1, 11.9,1,1, 5.322, 10506.559, 285.208, 52609.313 21/05/12,00:39:53,12,08,1, 11.9,1,1, 5.322, 10506.531, 285.241, 52609.313 21/05/12,00:39:53,13,08,1, 11.9,1,1, 5.322, 10506.473, 285.246, 52609.344 21/05/12,00:39:53,14,08,1, 11.9,1,1, 5.322, 10506.527, 285.230, 52609.285 21/05/12,00:39:53,15,08,1, 11.9,1,1, 5.322, 10506.434, 285.263, 52609.350 21/05/12,00:39:53,16,08,1, 11.9,1,1, 5.322, 10506.459, 285.282, 52609.338 21/05/12,00:39:53,17,08,1, 11.9,1,1, 5.322, 10506.428, 285.291, 52609.266 21/05/12,00:39:53,18,08,1, 11.9,1,1, 5.322, 10506.421, 285.278, 52609.293 21/05/12,00:39:53,19,08,1, 11.9,1,1, 5.322, 10506.406, 285.291, 52609.303 21/05/12,00:39:54,00,08,1, 11.9,1,1, 5.327, 10506.399, 285.291, 52609.303 21/05/12,00:39:54,01,08,1, 11.9,1,1, 5.327, 10506.391, 285.288, 52609.289 21/05/12,00:39:54,02,08,1, 11.9,1,1, 5.327, 10506.356, 285.282, 52609.311 21/05/12,00:39:54,03,08,1, 11.9,1,1, 5.327, 10506.353, 285.298, 52609.278 21/05/12,00:39:54,04,08,1, 11.9,1,1, 5.327, 10506.359, 285.275, 52609.270 21/05/12,00:39:54,05,08,1, 11.9,1,1, 5.327, 10506.307, 285.269, 52609.269 21/05/12,00:39:54,06,08,1, 11.9,1,1, 5.327, 10506.320, 285.253, 52609.260 21/05/12,00:39:54,07,08,1, 11.9,1,1, 5.327, 10506.303, 285.271, 52609.259 21/05/12,00:39:54,08,08,1, 11.9,1,1, 5.327, 10506.269, 285.271, 52609.203 21/05/12,00:39:54,09,08,1, 11.9,1,1, 5.327, 10506.276, 285.293, 52609.247 21/05/12,00:39:54,10,08,1, 11.9,1,1, 5.327, 10506.249, 285.274, 52609.230 21/05/12,00:39:54,11,08,1, 11.9,1,1, 5.327, 10506.231, 285.278, 52609.221 21/05/12,00:39:54,12,08,1, 11.9,1,1, 5.327, 10506.266, 285.308, 52609.521 21/05/12,00:39:54,13,08,1, 11.9,1,1, 5.327, 10506.233, 285.262, 52609.110 21/05/12,00:39:54,14,08,1, 11.9,1,1, 5.327, 10506.198, 285.314, 52609.138 21/05/12,00:39:54,15,08,1, 11.9,1,1, 5.327, 10506.192, 285.282, 52609.159 21/05/12,00:39:54,16,08,1, 11.9,1,1, 5.327, 10506.165, 285.289, 52609.196 21/05/12,00:39:54,17,08,1, 11.9,1,1, 5.327, 10506.165, 285.285, 52609.183 21/05/12,00:39:54,18,08,1, 11.9,1,1, 5.327, 10506.128, 285.292, 52609.219 21/05/12,00:39:54,19,08,1, 11.9,1,1, 5.327, 10506.142, 285.295, 52609.182 21/05/12,00:39:55,00,08,1, 11.9,1,1, 5.325, 10506.140, 285.295, 52609.182 21/05/12,00:39:55,01,08,1, 11.9,1,1, 5.325, 10506.111, 285.277, 52609.173 21/05/12,00:39:55,02,08,1, 11.9,1,1, 5.325, 10506.080, 285.281, 52609.185 21/05/12,00:39:55,03,08,1, 11.9,1,1, 5.325, 10506.084, 285.299, 52609.142 21/05/12,00:39:55,04,08,1, 11.9,1,1, 5.325, 10506.073, 285.291, 52609.131 21/05/12,00:39:55,05,08,1, 11.9,1,1, 5.325, 10506.046, 285.274, 52609.112 21/05/12,00:39:55,06,08,1, 11.9,1,1, 5.325, 10506.065, 285.284, 52609.152 21/05/12,00:39:55,07,08,1, 11.9,1,1, 5.325, 10506.018, 285.305, 52609.158 21/05/12,00:39:55,08,08,1, 11.9,1,1, 5.325, 10506.008, 285.284, 52609.086 21/05/12,00:39:55,09,08,1, 11.9,1,1, 5.325, 10506.020, 285.275, 52609.175 21/05/12,00:39:55,10,08,1, 11.9,1,1, 5.325, 10505.996, 285.304, 52609.111 21/05/12,00:39:55,11,08,1, 11.9,1,1, 5.325, 10505.971, 285.304, 52609.121 21/05/12,00:39:55,12,08,1, 11.9,1,1, 5.325, 10505.958, 285.270, 52609.105 21/05/12,00:39:55,13,08,1, 11.9,1,1, 5.325, 10505.947, 285.287, 52609.105 21/05/12,00:39:55,14,08,1, 11.9,1,1, 5.325, 10505.933, 285.270, 52609.087 21/05/12,00:39:55,15,08,1, 11.9,1,1, 5.325, 10505.940, 285.294, 52609.086 21/05/12,00:39:55,16,08,1, 11.9,1,1, 5.325, 10505.897, 285.277, 52609.057 21/05/12,00:39:55,17,08,1, 11.9,1,1, 5.325, 10505.925, 285.267, 52608.837 21/05/12,00:39:55,18,08,1, 11.9,1,1, 5.325, 10505.897, 285.292, 52609.000 21/05/12,00:39:55,19,08,1, 11.9,1,1, 5.325, 10505.875, 285.278, 52609.019 21/05/12,00:39:56,00,08,1, 11.9,1,1, 5.324, 10505.873, 285.278, 52609.019 21/05/12,00:39:56,01,08,1, 11.9,1,1, 5.324, 10505.848, 285.284, 52609.036 21/05/12,00:39:56,02,08,1, 11.9,1,1, 5.324, 10505.825, 285.275, 52609.041 21/05/12,00:39:56,03,08,1, 11.9,1,1, 5.324, 10505.810, 285.299, 52609.046 21/05/12,00:39:56,04,08,1, 11.9,1,1, 5.324, 10505.800, 285.274, 52609.055 21/05/12,00:39:56,05,08,1, 11.9,1,1, 5.324, 10505.806, 285.282, 52609.049 21/05/12,00:39:56,06,08,1, 11.9,1,1, 5.324, 10505.787, 285.274, 52609.047 21/05/12,00:39:56,07,08,1, 11.9,1,1, 5.324, 10505.777, 285.255, 52609.012 21/05/12,00:39:56,08,08,1, 11.9,1,1, 5.324, 10505.744, 285.263, 52609.021 21/05/12,00:39:56,09,08,1, 11.9,1,1, 5.324, 10505.753, 285.288, 52609.031 21/05/12,00:39:56,10,08,1, 11.9,1,1, 5.324, 10505.727, 285.309, 52609.035 21/05/12,00:39:56,11,08,1, 11.9,1,1, 5.324, 10505.708, 285.294, 52609.025 21/05/12,00:39:56,12,08,1, 11.9,1,1, 5.324, 10505.711, 285.278, 52609.022 21/05/12,00:39:56,13,08,1, 11.9,1,1, 5.324, 10505.667, 285.313, 52609.008 21/05/12,00:39:56,14,08,1, 11.9,1,1, 5.324, 10505.694, 285.321, 52608.974 21/05/12,00:39:56,15,08,1, 11.9,1,1, 5.324, 10505.675, 285.305, 52609.037 21/05/12,00:39:56,16,08,1, 11.9,1,1, 5.324, 10505.651, 285.303, 52609.002 21/05/12,00:39:56,17,08,1, 11.9,1,1, 5.324, 10505.656, 285.279, 52609.008 21/05/12,00:39:56,18,08,1, 11.9,1,1, 5.324, 10505.623, 285.321, 52609.274 21/05/12,00:39:56,19,08,1, 11.9,1,1, 5.324, 10505.656, 285.272, 52608.921 21/05/12,00:39:57,00,08,1, 11.9,1,1, 5.325, 10505.648, 285.272, 52608.921 21/05/12,00:39:57,01,08,1, 11.9,1,1, 5.325, 10505.600, 285.281, 52608.956 21/05/12,00:39:57,02,08,1, 11.9,1,1, 5.325, 10505.603, 285.286, 52608.968 21/05/12,00:39:57,03,08,1, 11.9,1,1, 5.325, 10505.586, 285.311, 52608.979 21/05/12,00:39:57,04,08,1, 11.9,1,1, 5.325, 10505.570, 285.293, 52608.996 21/05/12,00:39:57,05,08,1, 11.9,1,1, 5.325, 10505.553, 285.290, 52608.979 21/05/12,00:39:57,06,08,1, 11.9,1,1, 5.325, 10505.541, 285.280, 52608.977 21/05/12,00:39:57,07,08,1, 11.9,1,1, 5.325, 10505.521, 285.291, 52608.997 21/05/12,00:39:57,08,08,1, 11.9,1,1, 5.325, 10505.514, 285.289, 52608.994 21/05/12,00:39:57,09,08,1, 11.9,1,1, 5.325, 10505.523, 285.280, 52608.986 21/05/12,00:39:57,10,08,1, 11.9,1,1, 5.325, 10505.505, 285.276, 52608.935 21/05/12,00:39:57,11,08,1, 11.9,1,1, 5.325, 10505.481, 285.261, 52608.596 21/05/12,00:39:57,12,08,1, 11.9,1,1, 5.325, 10505.414, 285.281, 52608.945 21/05/12,00:39:57,13,08,1, 11.9,1,1, 5.325, 10505.434, 285.284, 52608.942 21/05/12,00:39:57,14,08,1, 11.9,1,1, 5.325, 10505.450, 285.270, 52608.959 21/05/12,00:39:57,15,08,1, 11.9,1,1, 5.325, 10505.452, 285.261, 52608.947 21/05/12,00:39:57,16,08,1, 11.9,1,1, 5.325, 10505.423, 285.260, 52608.911 21/05/12,00:39:57,17,08,1, 11.9,1,1, 5.325, 10505.406, 285.229, 52608.869 21/05/12,00:39:57,18,08,1, 11.9,1,1, 5.325, 10505.405, 285.293, 52608.915 21/05/12,00:39:57,19,08,1, 11.9,1,1, 5.325, 10505.387, 285.239, 52608.903 21/05/12,00:39:58,00,08,1, 11.9,1,1, 5.323, 10505.381, 285.239, 52608.903 21/05/12,00:39:58,01,08,1, 11.9,1,1, 5.323, 10505.362, 285.239, 52608.899 21/05/12,00:39:58,02,08,1, 11.9,1,1, 5.323, 10505.352, 285.230, 52608.909 21/05/12,00:39:58,03,08,1, 11.9,1,1, 5.323, 10505.348, 285.221, 52608.912 21/05/12,00:39:58,04,08,1, 11.9,1,1, 5.323, 10505.344, 285.226, 52608.918 21/05/12,00:39:58,05,08,1, 11.9,1,1, 5.323, 10505.342, 285.238, 52608.893 21/05/12,00:39:58,06,08,1, 11.9,1,1, 5.323, 10505.342, 285.236, 52608.855 21/05/12,00:39:58,07,08,1, 11.9,1,1, 5.323, 10505.301, 285.225, 52608.882 21/05/12,00:39:58,08,08,1, 11.9,1,1, 5.323, 10505.305, 285.228, 52608.887 21/05/12,00:39:58,09,08,1, 11.9,1,1, 5.323, 10505.292, 285.234, 52608.833 21/05/12,00:39:58,10,08,1, 11.9,1,1, 5.323, 10505.290, 285.202, 52608.819 21/05/12,00:39:58,11,08,1, 11.9,1,1, 5.323, 10505.254, 285.221, 52609.127 21/05/12,00:39:58,12,08,1, 11.9,1,1, 5.323, 10505.282, 285.178, 52608.839 21/05/12,00:39:58,13,08,1, 11.9,1,1, 5.323, 10505.298, 285.192, 52608.790 21/05/12,00:39:58,14,08,1, 11.9,1,1, 5.323, 10505.264, 285.194, 52608.820 21/05/12,00:39:58,15,08,1, 11.9,1,1, 5.323, 10505.258, 285.174, 52608.836 21/05/12,00:39:58,16,08,1, 11.9,1,1, 5.323, 10505.244, 285.159, 52608.824 21/05/12,00:39:58,17,08,1, 11.9,1,1, 5.323, 10505.200, 285.171, 52608.843 21/05/12,00:39:58,18,08,1, 11.9,1,1, 5.323, 10505.212, 285.152, 52608.800 21/05/12,00:39:58,19,08,1, 11.9,1,1, 5.323, 10505.178, 285.167, 52608.790 21/05/12,00:39:59,00,08,1, 11.9,1,1, 5.325, 10505.172, 285.167, 52608.790 21/05/12,00:39:59,01,08,1, 11.9,1,1, 5.325, 10505.171, 285.175, 52608.793 21/05/12,00:39:59,02,08,1, 11.9,1,1, 5.325, 10505.150, 285.169, 52608.828 21/05/12,00:39:59,03,08,1, 11.9,1,1, 5.325, 10505.160, 285.154, 52608.769 21/05/12,00:39:59,04,08,1, 11.9,1,1, 5.325, 10505.150, 285.130, 52608.780 21/05/12,00:39:59,05,08,1, 11.9,1,1, 5.325, 10505.143, 285.120, 52608.794 21/05/12,00:39:59,06,08,1, 11.9,1,1, 5.325, 10505.131, 285.146, 52608.795 21/05/12,00:39:59,07,08,1, 11.9,1,1, 5.325, 10505.111, 285.117, 52608.790 21/05/12,00:39:59,08,08,1, 11.9,1,1, 5.325, 10505.105, 285.128, 52608.746 21/05/12,00:39:59,09,08,1, 11.9,1,1, 5.325, 10505.115, 285.096, 52608.791 21/05/12,00:39:59,10,08,1, 11.9,1,1, 5.325, 10505.100, 285.109, 52608.752 21/05/12,00:39:59,11,08,1, 11.9,1,1, 5.325, 10505.098, 285.123, 52608.758 21/05/12,00:39:59,12,08,1, 11.9,1,1, 5.325, 10505.074, 285.125, 52608.750 21/05/12,00:39:59,13,08,1, 11.9,1,1, 5.325, 10505.050, 285.102, 52608.723 21/05/12,00:39:59,14,08,1, 11.9,1,1, 5.325, 10505.057, 285.116, 52608.725 21/05/12,00:39:59,15,08,1, 11.9,1,1, 5.325, 10505.035, 285.118, 52608.736 21/05/12,00:39:59,16,08,1, 11.9,1,1, 5.325, 10504.995, 285.113, 52608.718 21/05/12,00:39:59,17,08,1, 11.9,1,1, 5.325, 10505.031, 285.095, 52608.690 21/05/12,00:39:59,18,08,1, 11.9,1,1, 5.325, 10504.993, 285.110, 52608.741 21/05/12,00:39:59,19,08,1, 11.9,1,1, 5.325, 10505.010, 285.119, 52608.729 21/05/12,00:40:00,00,08,1, 11.9,1,1, 5.324, 10505.005, 285.119, 52608.729 21/05/12,00:40:00,01,08,1, 11.9,1,1, 5.324, 10504.961, 285.093, 52608.708 21/05/12,00:40:00,02,08,1, 11.9,1,1, 5.324, 10504.961, 285.079, 52608.744 21/05/12,00:40:00,03,08,1, 11.9,1,1, 5.324, 10504.941, 285.104, 52608.726 21/05/12,00:40:00,04,08,1, 11.9,1,1, 5.324, 10504.939, 285.086, 52608.711 21/05/12,00:40:00,05,08,1, 11.9,1,1, 5.324, 10504.931, 285.094, 52608.722 21/05/12,00:40:00,06,08,1, 11.9,1,1, 5.324, 10504.907, 285.108, 52608.730 21/05/12,00:40:00,07,08,1, 11.9,1,1, 5.324, 10504.890, 285.090, 52608.707 21/05/12,00:40:00,08,08,1, 11.9,1,1, 5.324, 10504.903, 285.082, 52608.710 21/05/12,00:40:00,09,08,1, 11.9,1,1, 5.324, 10504.901, 285.088, 52608.721 21/05/12,00:40:00,10,08,1, 11.9,1,1, 5.324, 10504.871, 285.109, 52608.684 21/05/12,00:40:00,11,08,1, 11.9,1,1, 5.324, 10504.880, 285.075, 52608.400 21/05/12,00:40:00,12,08,1, 11.9,1,1, 5.324, 10504.868, 285.098, 52608.625 21/05/12,00:40:00,13,08,1, 11.9,1,1, 5.324, 10504.831, 285.096, 52608.689 21/05/12,00:40:00,14,08,1, 11.9,1,1, 5.324, 10504.820, 285.099, 52608.668 21/05/12,00:40:00,15,08,1, 11.9,1,1, 5.324, 10504.815, 285.081, 52608.655 21/05/12,00:40:00,16,08,1, 11.9,1,1, 5.324, 10504.819, 285.089, 52608.643 21/05/12,00:40:00,17,08,1, 11.9,1,1, 5.324, 10504.800, 285.080, 52608.657 21/05/12,00:40:00,18,08,1, 11.9,1,1, 5.324, 10504.814, 285.115, 52608.658 21/05/12,00:40:00,19,08,1, 11.9,1,1, 5.324, 10504.791, 285.087, 52608.666 21/05/12,00:40:01,00,08,1, 11.8,1,1, 5.330, 10504.788, 285.087, 52608.666 21/05/12,00:40:01,01,08,1, 11.8,1,1, 5.330, 10504.791, 285.080, 52608.693 21/05/12,00:40:01,02,08,1, 11.8,1,1, 5.330, 10504.750, 285.054, 52608.665 21/05/12,00:40:01,03,08,1, 11.8,1,1, 5.330, 10504.750, 285.058, 52608.684 21/05/12,00:40:01,04,08,1, 11.8,1,1, 5.330, 10504.734, 285.039, 52608.688 21/05/12,00:40:01,05,08,1, 11.8,1,1, 5.330, 10504.740, 285.087, 52608.667 21/05/12,00:40:01,06,08,1, 11.8,1,1, 5.330, 10504.737, 285.042, 52608.636 21/05/12,00:40:01,07,08,1, 11.8,1,1, 5.330, 10504.729, 285.051, 52608.632 21/05/12,00:40:01,08,08,1, 11.8,1,1, 5.330, 10504.719, 285.035, 52608.612 21/05/12,00:40:01,09,08,1, 11.8,1,1, 5.330, 10504.683, 285.031, 52608.638 21/05/12,00:40:01,10,08,1, 11.8,1,1, 5.330, 10504.702, 285.044, 52608.641 21/05/12,00:40:01,11,08,1, 11.8,1,1, 5.330, 10504.694, 285.044, 52608.601 21/05/12,00:40:01,12,08,1, 11.8,1,1, 5.330, 10504.669, 285.032, 52608.600 21/05/12,00:40:01,13,08,1, 11.8,1,1, 5.330, 10504.687, 285.018, 52608.574 21/05/12,00:40:01,14,08,1, 11.8,1,1, 5.330, 10504.672, 285.016, 52608.593 21/05/12,00:40:01,15,08,1, 11.8,1,1, 5.330, 10504.676, 285.037, 52608.574 21/05/12,00:40:01,16,08,1, 11.8,1,1, 5.330, 10504.672, 285.009, 52608.603 21/05/12,00:40:01,17,08,1, 11.8,1,1, 5.330, 10504.671, 285.024, 52608.622 21/05/12,00:40:01,18,08,1, 11.8,1,1, 5.330, 10504.647, 284.987, 52608.594 21/05/12,00:40:01,19,08,1, 11.8,1,1, 5.330, 10504.642, 284.988, 52608.598 21/05/12,00:40:02,00,08,1, 11.9,1,1, 5.325, 10504.638, 284.988, 52608.598 21/05/12,00:40:02,01,08,1, 11.9,1,1, 5.325, 10504.629, 284.967, 52608.624 21/05/12,00:40:02,02,08,1, 11.9,1,1, 5.325, 10504.599, 284.951, 52608.609 21/05/12,00:40:02,03,08,1, 11.9,1,1, 5.325, 10504.622, 284.943, 52608.579 21/05/12,00:40:02,04,08,1, 11.9,1,1, 5.325, 10504.627, 284.966, 52608.619 21/05/12,00:40:02,05,08,1, 11.9,1,1, 5.325, 10504.608, 284.967, 52608.579 21/05/12,00:40:02,06,08,1, 11.9,1,1, 5.325, 10504.598, 284.936, 52608.566 21/05/12,00:40:02,07,08,1, 11.9,1,1, 5.325, 10504.574, 284.937, 52608.567 21/05/12,00:40:02,08,08,1, 11.9,1,1, 5.325, 10504.576, 284.941, 52608.543 21/05/12,00:40:02,09,08,1, 11.9,1,1, 5.325, 10504.594, 284.924, 52608.560 21/05/12,00:40:02,10,08,1, 11.9,1,1, 5.325, 10504.569, 284.912, 52608.522 21/05/12,00:40:02,11,08,1, 11.9,1,1, 5.325, 10504.559, 284.902, 52608.545 21/05/12,00:40:02,12,08,1, 11.9,1,1, 5.325, 10504.567, 284.887, 52608.524 21/05/12,00:40:02,13,08,1, 11.9,1,1, 5.325, 10504.532, 284.892, 52608.519 21/05/12,00:40:02,14,08,1, 11.9,1,1, 5.325, 10504.526, 284.872, 52608.512 21/05/12,00:40:02,15,08,1, 11.9,1,1, 5.325, 10504.517, 284.875, 52608.496 21/05/12,00:40:02,16,08,1, 11.9,1,1, 5.325, 10504.499, 284.878, 52608.502 21/05/12,00:40:02,17,08,1, 11.9,1,1, 5.325, 10504.499, 284.852, 52608.545 21/05/12,00:40:02,18,08,1, 11.9,1,1, 5.325, 10504.477, 284.855, 52608.514 21/05/12,00:40:02,19,08,1, 11.9,1,1, 5.325, 10504.474, 284.852, 52608.509 21/05/12,00:40:03,00,08,1, 11.9,1,1, 5.322, 10504.471, 284.852, 52608.509 21/05/12,00:40:03,01,08,1, 11.9,1,1, 5.322, 10504.471, 284.817, 52608.509 21/05/12,00:40:03,02,08,1, 11.9,1,1, 5.322, 10504.464, 284.867, 52608.486 21/05/12,00:40:03,03,08,1, 11.9,1,1, 5.322, 10504.440, 284.812, 52608.469 21/05/12,00:40:03,04,08,1, 11.9,1,1, 5.322, 10504.436, 284.823, 52608.515 21/05/12,00:40:03,05,08,1, 11.9,1,1, 5.322, 10504.416, 284.801, 52608.276 21/05/12,00:40:03,06,08,1, 11.9,1,1, 5.322, 10504.391, 284.802, 52608.502 21/05/12,00:40:03,07,08,1, 11.9,1,1, 5.322, 10504.393, 284.797, 52608.595 21/05/12,00:40:03,08,08,1, 11.9,1,1, 5.322, 10504.392, 284.788, 52608.455 21/05/12,00:40:03,09,08,1, 11.9,1,1, 5.322, 10504.382, 284.816, 52608.487 21/05/12,00:40:03,10,08,1, 11.9,1,1, 5.322, 10504.353, 284.785, 52608.469 21/05/12,00:40:03,11,08,1, 11.9,1,1, 5.322, 10504.376, 284.793, 52608.480 21/05/12,00:40:03,12,08,1, 11.9,1,1, 5.322, 10504.383, 284.765, 52608.479 21/05/12,00:40:03,13,08,1, 11.9,1,1, 5.322, 10504.335, 284.773, 52608.449 21/05/12,00:40:03,14,08,1, 11.9,1,1, 5.322, 10504.364, 284.753, 52608.470 21/05/12,00:40:03,15,08,1, 11.9,1,1, 5.322, 10504.345, 284.782, 52608.434 21/05/12,00:40:03,16,08,1, 11.9,1,1, 5.322, 10504.327, 284.777, 52608.440 21/05/12,00:40:03,17,08,1, 11.9,1,1, 5.322, 10504.346, 284.769, 52608.443 21/05/12,00:40:03,18,08,1, 11.9,1,1, 5.322, 10504.319, 284.753, 52608.401 21/05/12,00:40:03,19,08,1, 11.9,1,1, 5.322, 10504.321, 284.777, 52608.450 21/05/12,00:40:04,00,08,1, 11.9,1,1, 5.326, 10504.313, 284.777, 52608.450 21/05/12,00:40:04,01,08,1, 11.9,1,1, 5.326, 10504.293, 284.740, 52608.415 21/05/12,00:40:04,02,08,1, 11.9,1,1, 5.326, 10504.269, 284.748, 52608.444 21/05/12,00:40:04,03,08,1, 11.9,1,1, 5.326, 10504.271, 284.748, 52608.441 21/05/12,00:40:04,04,08,1, 11.9,1,1, 5.326, 10504.296, 284.750, 52608.407 21/05/12,00:40:04,05,08,1, 11.9,1,1, 5.326, 10504.252, 284.717, 52608.382 21/05/12,00:40:04,06,08,1, 11.9,1,1, 5.326, 10504.272, 284.708, 52608.412 21/05/12,00:40:04,07,08,1, 11.9,1,1, 5.326, 10504.267, 284.721, 52608.390 21/05/12,00:40:04,08,08,1, 11.9,1,1, 5.326, 10504.264, 284.702, 52608.409 21/05/12,00:40:04,09,08,1, 11.9,1,1, 5.326, 10504.226, 284.704, 52608.403 21/05/12,00:40:04,10,08,1, 11.9,1,1, 5.326, 10504.230, 284.701, 52608.401 21/05/12,00:40:04,11,08,1, 11.9,1,1, 5.326, 10504.232, 284.718, 52608.390 21/05/12,00:40:04,12,08,1, 11.9,1,1, 5.326, 10504.212, 284.685, 52608.390 21/05/12,00:40:04,13,08,1, 11.9,1,1, 5.326, 10504.213, 284.682, 52608.355 21/05/12,00:40:04,14,08,1, 11.9,1,1, 5.326, 10504.221, 284.670, 52608.379 21/05/12,00:40:04,15,08,1, 11.9,1,1, 5.326, 10504.215, 284.678, 52608.396 21/05/12,00:40:04,16,08,1, 11.9,1,1, 5.326, 10504.207, 284.667, 52608.375 21/05/12,00:40:04,17,08,1, 11.9,1,1, 5.326, 10504.189, 284.667, 52608.358 21/05/12,00:40:04,18,08,1, 11.9,1,1, 5.326, 10504.176, 284.665, 52608.374 21/05/12,00:40:04,19,08,1, 11.9,1,1, 5.326, 10504.180, 284.636, 52608.349 21/05/12,00:40:05,00,08,1, 11.9,1,1, 5.323, 10504.179, 284.636, 52608.349 21/05/12,00:40:05,01,08,1, 11.9,1,1, 5.323, 10504.182, 284.654, 52608.357 21/05/12,00:40:05,02,08,1, 11.9,1,1, 5.323, 10504.162, 284.637, 52608.389 21/05/12,00:40:05,03,08,1, 11.9,1,1, 5.323, 10504.145, 284.605, 52608.347 21/05/12,00:40:05,04,08,1, 11.9,1,1, 5.323, 10504.154, 284.611, 52608.365 21/05/12,00:40:05,05,08,1, 11.9,1,1, 5.323, 10504.134, 284.617, 52608.339 21/05/12,00:40:05,06,08,1, 11.9,1,1, 5.323, 10504.131, 284.615, 52608.345 21/05/12,00:40:05,07,08,1, 11.9,1,1, 5.323, 10504.112, 284.593, 52608.393 21/05/12,00:40:05,08,08,1, 11.9,1,1, 5.323, 10504.094, 284.607, 52608.350 21/05/12,00:40:05,09,08,1, 11.9,1,1, 5.323, 10504.114, 284.571, 52608.358 21/05/12,00:40:05,10,08,1, 11.9,1,1, 5.323, 10504.067, 284.588, 52608.272 21/05/12,00:40:05,11,08,1, 11.9,1,1, 5.323, 10504.113, 284.573, 52608.324 21/05/12,00:40:05,12,08,1, 11.9,1,1, 5.323, 10504.130, 284.578, 52608.351 21/05/12,00:40:05,13,08,1, 11.9,1,1, 5.323, 10504.087, 284.557, 52608.280 21/05/12,00:40:05,14,08,1, 11.9,1,1, 5.323, 10504.073, 284.570, 52608.319 21/05/12,00:40:05,15,08,1, 11.9,1,1, 5.323, 10504.070, 284.551, 52608.311 21/05/12,00:40:05,16,08,1, 11.9,1,1, 5.323, 10504.061, 284.569, 52608.291 21/05/12,00:40:05,17,08,1, 11.9,1,1, 5.323, 10504.054, 284.537, 52608.292 21/05/12,00:40:05,18,08,1, 11.9,1,1, 5.323, 10504.042, 284.526, 52608.319 21/05/12,00:40:05,19,08,1, 11.9,1,1, 5.323, 10504.046, 284.559, 52608.315 21/05/12,00:40:06,00,08,1, 11.9,1,1, 5.321, 10504.045, 284.559, 52608.315 21/05/12,00:40:06,01,08,1, 11.9,1,1, 5.321, 10504.045, 284.523, 52608.316 21/05/12,00:40:06,02,08,1, 11.9,1,1, 5.321, 10504.028, 284.488, 52608.332 21/05/12,00:40:06,03,08,1, 11.9,1,1, 5.321, 10504.027, 284.492, 52608.316 21/05/12,00:40:06,04,08,1, 11.9,1,1, 5.321, 10504.011, 284.491, 52608.273 21/05/12,00:40:06,05,08,1, 11.9,1,1, 5.321, 10504.015, 284.476, 52608.294 21/05/12,00:40:06,06,08,1, 11.9,1,1, 5.321, 10504.001, 284.489, 52608.250 21/05/12,00:40:06,07,08,1, 11.9,1,1, 5.321, 10503.989, 284.485, 52608.294 21/05/12,00:40:06,08,08,1, 11.9,1,1, 5.321, 10503.977, 284.483, 52608.266 21/05/12,00:40:06,09,08,1, 11.9,1,1, 5.321, 10503.959, 284.454, 52608.273 21/05/12,00:40:06,10,08,1, 11.9,1,1, 5.321, 10503.958, 284.464, 52608.276 21/05/12,00:40:06,11,08,1, 11.9,1,1, 5.321, 10503.965, 284.452, 52608.223 21/05/12,00:40:06,12,08,1, 11.9,1,1, 5.321, 10503.958, 284.432, 52608.261 21/05/12,00:40:06,13,08,1, 11.9,1,1, 5.321, 10503.947, 284.429, 52608.283 21/05/12,00:40:06,14,08,1, 11.9,1,1, 5.321, 10503.955, 284.448, 52608.273 21/05/12,00:40:06,15,08,1, 11.9,1,1, 5.321, 10503.937, 284.445, 52608.242 21/05/12,00:40:06,16,08,1, 11.9,1,1, 5.321, 10503.960, 284.430, 52608.246 21/05/12,00:40:06,17,08,1, 11.9,1,1, 5.321, 10503.918, 284.427, 52608.232 21/05/12,00:40:06,18,08,1, 11.9,1,1, 5.321, 10503.918, 284.439, 52608.266 21/05/12,00:40:06,19,08,1, 11.9,1,1, 5.321, 10503.910, 284.438, 52608.401 21/05/12,00:40:07,00,08,1, 11.9,1,1, 5.326, 10503.904, 284.438, 52608.401 21/05/12,00:40:07,01,08,1, 11.9,1,1, 5.326, 10503.892, 284.431, 52608.273 21/05/12,00:40:07,02,08,1, 11.9,1,1, 5.326, 10503.870, 284.439, 52608.252 21/05/12,00:40:07,03,08,1, 11.9,1,1, 5.326, 10503.857, 284.406, 52608.258 21/05/12,00:40:07,04,08,1, 11.9,1,1, 5.326, 10503.897, 284.417, 52608.290 21/05/12,00:40:07,05,08,1, 11.9,1,1, 5.326, 10503.891, 284.402, 52608.237 21/05/12,00:40:07,06,08,1, 11.9,1,1, 5.326, 10503.889, 284.385, 52608.241 21/05/12,00:40:07,07,08,1, 11.9,1,1, 5.326, 10503.884, 284.390, 52608.284 21/05/12,00:40:07,08,08,1, 11.9,1,1, 5.326, 10503.859, 284.362, 52608.248 21/05/12,00:40:07,09,08,1, 11.9,1,1, 5.326, 10503.871, 284.386, 52608.292 21/05/12,00:40:07,10,08,1, 11.9,1,1, 5.326, 10503.873, 284.379, 52608.245 21/05/12,00:40:07,11,08,1, 11.9,1,1, 5.326, 10503.854, 284.379, 52608.214 21/05/12,00:40:07,12,08,1, 11.9,1,1, 5.326, 10503.873, 284.370, 52608.255 21/05/12,00:40:07,13,08,1, 11.9,1,1, 5.326, 10503.851, 284.395, 52608.359 21/05/12,00:40:07,14,08,1, 11.9,1,1, 5.326, 10503.822, 284.350, 52608.198 21/05/12,00:40:07,15,08,1, 11.9,1,1, 5.326, 10503.818, 284.375, 52608.367 21/05/12,00:40:07,16,08,1, 11.9,1,1, 5.326, 10503.815, 284.354, 52608.199 21/05/12,00:40:07,17,08,1, 11.9,1,1, 5.326, 10503.821, 284.355, 52608.210 21/05/12,00:40:07,18,08,1, 11.9,1,1, 5.326, 10503.801, 284.347, 52608.203 21/05/12,00:40:07,19,08,1, 11.9,1,1, 5.326, 10503.793, 284.347, 52608.195 21/05/12,00:40:08,00,08,1, 11.9,1,1, 5.321, 10503.787, 284.347, 52608.195 21/05/12,00:40:08,01,08,1, 11.9,1,1, 5.321, 10503.787, 284.316, 52608.205 21/05/12,00:40:08,02,08,1, 11.9,1,1, 5.321, 10503.817, 284.324, 52608.188 21/05/12,00:40:08,03,08,1, 11.9,1,1, 5.321, 10503.788, 284.299, 52608.232 21/05/12,00:40:08,04,08,1, 11.9,1,1, 5.321, 10503.771, 284.278, 52608.173 21/05/12,00:40:08,05,08,1, 11.9,1,1, 5.321, 10503.776, 284.309, 52608.167 21/05/12,00:40:08,06,08,1, 11.9,1,1, 5.321, 10503.768, 284.296, 52608.169 21/05/12,00:40:08,07,08,1, 11.9,1,1, 5.321, 10503.771, 284.301, 52608.194 21/05/12,00:40:08,08,08,1, 11.9,1,1, 5.321, 10503.744, 284.271, 52608.174 21/05/12,00:40:08,09,08,1, 11.9,1,1, 5.321, 10503.759, 284.233, 52608.191 21/05/12,00:40:08,10,08,1, 11.9,1,1, 5.321, 10503.735, 284.223, 52608.145 21/05/12,00:40:08,11,08,1, 11.9,1,1, 5.321, 10503.741, 284.233, 52608.178 21/05/12,00:40:08,12,08,1, 11.9,1,1, 5.321, 10503.753, 284.218, 52608.188 21/05/12,00:40:08,13,08,1, 11.9,1,1, 5.321, 10503.699, 284.227, 52608.129 21/05/12,00:40:08,14,08,1, 11.9,1,1, 5.321, 10503.715, 284.203, 52608.170 21/05/12,00:40:08,15,08,1, 11.9,1,1, 5.321, 10503.735, 284.202, 52608.175 21/05/12,00:40:08,16,08,1, 11.9,1,1, 5.321, 10503.724, 284.177, 52608.138 21/05/12,00:40:08,17,08,1, 11.9,1,1, 5.321, 10503.704, 284.196, 52608.148 21/05/12,00:40:08,18,08,1, 11.9,1,1, 5.321, 10503.705, 284.187, 52608.131 21/05/12,00:40:08,19,08,1, 11.9,1,1, 5.321, 10503.692, 284.168, 52608.156 21/05/12,00:40:09,00,08,1, 11.9,1,1, 5.322, 10503.687, 284.168, 52608.156 21/05/12,00:40:09,01,08,1, 11.9,1,1, 5.322, 10503.684, 284.168, 52608.187 21/05/12,00:40:09,02,08,1, 11.9,1,1, 5.322, 10503.685, 284.158, 52608.185 21/05/12,00:40:09,03,08,1, 11.9,1,1, 5.322, 10503.666, 284.162, 52608.139 21/05/12,00:40:09,04,08,1, 11.9,1,1, 5.322, 10503.638, 284.146, 52608.157 21/05/12,00:40:09,05,08,1, 11.9,1,1, 5.322, 10503.663, 284.125, 52608.122 21/05/12,00:40:09,06,08,1, 11.9,1,1, 5.322, 10503.643, 284.128, 52608.128 21/05/12,00:40:09,07,08,1, 11.9,1,1, 5.322, 10503.676, 284.148, 52608.350 21/05/12,00:40:09,08,08,1, 11.9,1,1, 5.322, 10503.677, 284.139, 52608.027 21/05/12,00:40:09,09,08,1, 11.9,1,1, 5.322, 10503.650, 284.134, 52608.107 21/05/12,00:40:09,10,08,1, 11.9,1,1, 5.322, 10503.640, 284.113, 52608.117 21/05/12,00:40:09,11,08,1, 11.9,1,1, 5.322, 10503.646, 284.093, 52608.122 21/05/12,00:40:09,12,08,1, 11.9,1,1, 5.322, 10503.637, 284.076, 52608.118 21/05/12,00:40:09,13,08,1, 11.9,1,1, 5.322, 10503.631, 284.084, 52608.113 21/05/12,00:40:09,14,08,1, 11.9,1,1, 5.322, 10503.603, 284.079, 52608.144 21/05/12,00:40:09,15,08,1, 11.9,1,1, 5.322, 10503.621, 284.086, 52608.136 21/05/12,00:40:09,16,08,1, 11.9,1,1, 5.322, 10503.616, 284.079, 52608.107 21/05/12,00:40:09,17,08,1, 11.9,1,1, 5.322, 10503.607, 284.083, 52608.102 21/05/12,00:40:09,18,08,1, 11.9,1,1, 5.322, 10503.603, 284.058, 52608.076 21/05/12,00:40:09,19,08,1, 11.9,1,1, 5.322, 10503.593, 284.055, 52608.080 21/05/12,00:40:10,00,08,1, 11.9,1,1, 5.321, 10503.587, 284.055, 52608.080 21/05/12,00:40:10,01,08,1, 11.9,1,1, 5.321, 10503.577, 284.042, 52608.098 21/05/12,00:40:10,02,08,1, 11.9,1,1, 5.321, 10503.574, 284.045, 52608.092 21/05/12,00:40:10,03,08,1, 11.9,1,1, 5.321, 10503.574, 284.011, 52608.097 21/05/12,00:40:10,04,08,1, 11.9,1,1, 5.321, 10503.569, 284.015, 52608.085 21/05/12,00:40:10,05,08,1, 11.9,1,1, 5.321, 10503.555, 284.019, 52608.080 21/05/12,00:40:10,06,08,1, 11.9,1,1, 5.321, 10503.557, 284.007, 52608.117 21/05/12,00:40:10,07,08,1, 11.9,1,1, 5.321, 10503.570, 284.005, 52608.093 21/05/12,00:40:10,08,08,1, 11.9,1,1, 5.321, 10503.524, 284.037, 52608.358 21/05/12,00:40:10,09,08,1, 11.9,1,1, 5.321, 10503.543, 283.997, 52608.107 21/05/12,00:40:10,10,08,1, 11.9,1,1, 5.321, 10503.545, 283.999, 52608.081 21/05/12,00:40:10,11,08,1, 11.9,1,1, 5.321, 10503.551, 283.998, 52608.075 21/05/12,00:40:10,12,08,1, 11.9,1,1, 5.321, 10503.510, 284.013, 52608.064 21/05/12,00:40:10,13,08,1, 11.9,1,1, 5.321, 10503.497, 284.003, 52608.045 21/05/12,00:40:10,14,08,1, 11.9,1,1, 5.321, 10503.516, 283.988, 52608.071 21/05/12,00:40:10,15,08,1, 11.9,1,1, 5.321, 10503.491, 283.991, 52608.069 21/05/12,00:40:10,16,08,1, 11.9,1,1, 5.321, 10503.473, 283.974, 52608.056 21/05/12,00:40:10,17,08,1, 11.9,1,1, 5.321, 10503.481, 283.966, 52608.046 21/05/12,00:40:10,18,08,1, 11.9,1,1, 5.321, 10503.499, 283.972, 52608.094 21/05/12,00:40:10,19,08,1, 11.9,1,1, 5.321, 10503.452, 283.971, 52608.085 21/05/12,00:40:11,00,08,1, 11.9,1,1, 5.321, 10503.445, 283.971, 52608.085 21/05/12,00:40:11,01,08,1, 11.9,1,1, 5.321, 10503.483, 283.929, 52608.018 21/05/12,00:40:11,02,08,1, 11.9,1,1, 5.321, 10503.404, 283.976, 52608.309 21/05/12,00:40:11,03,08,1, 11.9,1,1, 5.321, 10503.426, 283.957, 52608.086 21/05/12,00:40:11,04,08,1, 11.9,1,1, 5.321, 10503.462, 283.937, 52608.061 21/05/12,00:40:11,05,08,1, 11.9,1,1, 5.321, 10503.444, 283.917, 52608.055 21/05/12,00:40:11,06,08,1, 11.9,1,1, 5.321, 10503.439, 283.949, 52608.038 21/05/12,00:40:11,07,08,1, 11.9,1,1, 5.321, 10503.441, 283.921, 52608.058 21/05/12,00:40:11,08,08,1, 11.9,1,1, 5.321, 10503.426, 283.942, 52608.024 21/05/12,00:40:11,09,08,1, 11.9,1,1, 5.321, 10503.405, 283.936, 52608.077 21/05/12,00:40:11,10,08,1, 11.9,1,1, 5.321, 10503.400, 283.911, 52608.031 21/05/12,00:40:11,11,08,1, 11.9,1,1, 5.321, 10503.425, 283.924, 52608.022 21/05/12,00:40:11,12,08,1, 11.9,1,1, 5.321, 10503.405, 283.908, 52608.050 21/05/12,00:40:11,13,08,1, 11.9,1,1, 5.321, 10503.409, 283.926, 52608.036 21/05/12,00:40:11,14,08,1, 11.9,1,1, 5.321, 10503.399, 283.906, 52608.015 21/05/12,00:40:11,15,08,1, 11.9,1,1, 5.321, 10503.408, 283.907, 52608.041 21/05/12,00:40:11,16,08,1, 11.9,1,1, 5.321, 10503.412, 283.921, 52608.041 21/05/12,00:40:11,17,08,1, 11.9,1,1, 5.321, 10503.382, 283.919, 52608.030 21/05/12,00:40:11,18,08,1, 11.9,1,1, 5.321, 10503.398, 283.891, 52608.006 21/05/12,00:40:11,19,08,1, 11.9,1,1, 5.321, 10503.378, 283.907, 52608.036 21/05/12,00:40:12,00,08,1, 11.9,1,1, 5.323, 10503.370, 283.907, 52608.036 21/05/12,00:40:12,01,08,1, 11.9,1,1, 5.323, 10503.380, 283.886, 52608.035 21/05/12,00:40:12,02,08,1, 11.9,1,1, 5.323, 10503.378, 283.869, 52608.054 21/05/12,00:40:12,03,08,1, 11.9,1,1, 5.323, 10503.377, 283.874, 52608.008 21/05/12,00:40:12,04,08,1, 11.9,1,1, 5.323, 10503.395, 283.877, 52608.044 21/05/12,00:40:12,05,08,1, 11.9,1,1, 5.323, 10503.392, 283.868, 52608.049 21/05/12,00:40:12,06,08,1, 11.9,1,1, 5.323, 10503.386, 283.839, 52608.037 21/05/12,00:40:12,07,08,1, 11.9,1,1, 5.323, 10503.370, 283.842, 52608.016 21/05/12,00:40:12,08,08,1, 11.9,1,1, 5.323, 10503.342, 283.865, 52607.994 21/05/12,00:40:12,09,08,1, 11.9,1,1, 5.323, 10503.347, 283.823, 52608.007 21/05/12,00:40:12,10,08,1, 11.9,1,1, 5.323, 10503.356, 283.806, 52608.015 21/05/12,00:40:12,11,08,1, 11.9,1,1, 5.323, 10503.339, 283.810, 52608.013 21/05/12,00:40:12,12,08,1, 11.9,1,1, 5.323, 10503.337, 283.814, 52607.980 21/05/12,00:40:12,13,08,1, 11.9,1,1, 5.323, 10503.354, 283.844, 52608.006 21/05/12,00:40:12,14,08,1, 11.9,1,1, 5.323, 10503.342, 283.814, 52607.993 21/05/12,00:40:12,15,08,1, 11.9,1,1, 5.323, 10503.341, 283.806, 52607.999 21/05/12,00:40:12,16,08,1, 11.9,1,1, 5.323, 10503.329, 283.778, 52608.006 21/05/12,00:40:12,17,08,1, 11.9,1,1, 5.323, 10503.333, 283.779, 52608.005 21/05/12,00:40:12,18,08,1, 11.9,1,1, 5.323, 10503.329, 283.783, 52608.014 21/05/12,00:40:12,19,08,1, 11.9,1,1, 5.323, 10503.337, 283.764, 52607.999 21/05/12,00:40:13,00,08,1, 11.9,1,1, 5.323, 10503.336, 283.764, 52607.999 21/05/12,00:40:13,01,08,1, 11.9,1,1, 5.323, 10503.299, 283.763, 52607.952 21/05/12,00:40:13,02,08,1, 11.9,1,1, 5.323, 10503.327, 283.774, 52607.987 21/05/12,00:40:13,03,08,1, 11.9,1,1, 5.323, 10503.286, 283.747, 52607.930 21/05/12,00:40:13,04,08,1, 11.9,1,1, 5.323, 10503.302, 283.742, 52607.991 21/05/12,00:40:13,05,08,1, 11.9,1,1, 5.323, 10503.270, 283.735, 52607.960 21/05/12,00:40:13,06,08,1, 11.9,1,1, 5.323, 10503.304, 283.741, 52608.038 21/05/12,00:40:13,07,08,1, 11.9,1,1, 5.323, 10503.301, 283.712, 52607.984 21/05/12,00:40:13,08,08,1, 11.9,1,1, 5.323, 10503.288, 283.719, 52607.905 21/05/12,00:40:13,09,08,1, 11.9,1,1, 5.323, 10503.264, 283.705, 52607.913 21/05/12,00:40:13,10,08,1, 11.9,1,1, 5.323, 10503.270, 283.690, 52607.915 21/05/12,00:40:13,11,08,1, 11.9,1,1, 5.323, 10503.263, 283.685, 52607.954 21/05/12,00:40:13,12,08,1, 11.9,1,1, 5.323, 10503.249, 283.682, 52607.937 21/05/12,00:40:13,13,08,1, 11.9,1,1, 5.323, 10503.253, 283.689, 52607.923 21/05/12,00:40:13,14,08,1, 11.9,1,1, 5.323, 10503.239, 283.664, 52607.942 21/05/12,00:40:13,15,08,1, 11.9,1,1, 5.323, 10503.234, 283.661, 52607.944 21/05/12,00:40:13,16,08,1, 11.9,1,1, 5.323, 10503.237, 283.631, 52607.907 21/05/12,00:40:13,17,08,1, 11.9,1,1, 5.323, 10503.223, 283.649, 52607.927 21/05/12,00:40:13,18,08,1, 11.9,1,1, 5.323, 10503.223, 283.630, 52607.918 21/05/12,00:40:13,19,08,1, 11.9,1,1, 5.323, 10503.210, 283.641, 52607.937 21/05/12,00:40:14,00,08,1, 11.9,1,1, 5.325, 10503.203, 283.641, 52607.937 21/05/12,00:40:14,01,08,1, 11.9,1,1, 5.325, 10503.223, 283.640, 52607.919 21/05/12,00:40:14,02,08,1, 11.9,1,1, 5.325, 10503.193, 283.611, 52607.953 21/05/12,00:40:14,03,08,1, 11.9,1,1, 5.325, 10503.199, 283.600, 52607.907 21/05/12,00:40:14,04,08,1, 11.9,1,1, 5.325, 10503.203, 283.623, 52607.940 21/05/12,00:40:14,05,08,1, 11.9,1,1, 5.325, 10503.193, 283.589, 52607.886 21/05/12,00:40:14,06,08,1, 11.9,1,1, 5.325, 10503.194, 283.593, 52607.900 21/05/12,00:40:14,07,08,1, 11.9,1,1, 5.325, 10503.185, 283.587, 52607.921 21/05/12,00:40:14,08,08,1, 11.9,1,1, 5.325, 10503.202, 283.590, 52607.930 21/05/12,00:40:14,09,08,1, 11.9,1,1, 5.325, 10503.153, 283.585, 52607.899 21/05/12,00:40:14,10,08,1, 11.9,1,1, 5.325, 10503.157, 283.596, 52607.911 21/05/12,00:40:14,11,08,1, 11.9,1,1, 5.325, 10503.173, 283.569, 52607.909 21/05/12,00:40:14,12,08,1, 11.9,1,1, 5.325, 10503.182, 283.583, 52607.928 21/05/12,00:40:14,13,08,1, 11.9,1,1, 5.325, 10503.178, 283.559, 52607.889 21/05/12,00:40:14,14,08,1, 11.9,1,1, 5.325, 10503.146, 283.546, 52607.889 21/05/12,00:40:14,15,08,1, 11.9,1,1, 5.325, 10503.175, 283.556, 52607.899 21/05/12,00:40:14,16,08,1, 11.9,1,1, 5.325, 10503.191, 283.557, 52607.926 21/05/12,00:40:14,17,08,1, 11.9,1,1, 5.325, 10503.180, 283.541, 52607.906 21/05/12,00:40:14,18,08,1, 11.9,1,1, 5.325, 10503.184, 283.531, 52607.853 21/05/12,00:40:14,19,08,1, 11.9,1,1, 5.325, 10503.141, 283.559, 52607.895 21/05/12,00:40:15,00,08,1, 11.9,1,1, 5.320, 10503.136, 283.559, 52607.895 21/05/12,00:40:15,01,08,1, 11.9,1,1, 5.320, 10503.178, 283.530, 52607.904 21/05/12,00:40:15,02,08,1, 11.9,1,1, 5.320, 10503.172, 283.538, 52607.857 21/05/12,00:40:15,03,08,1, 11.9,1,1, 5.320, 10503.190, 283.529, 52607.890 21/05/12,00:40:15,04,08,1, 11.9,1,1, 5.320, 10503.182, 283.494, 52607.909 21/05/12,00:40:15,05,08,1, 11.9,1,1, 5.320, 10503.183, 283.469, 52607.888 21/05/12,00:40:15,06,08,1, 11.9,1,1, 5.320, 10503.159, 283.487, 52607.936 21/05/12,00:40:15,07,08,1, 11.9,1,1, 5.320, 10503.182, 283.503, 52607.945 21/05/12,00:40:15,08,08,1, 11.9,1,1, 5.320, 10503.173, 283.487, 52607.906 21/05/12,00:40:15,09,08,1, 11.9,1,1, 5.320, 10503.181, 283.473, 52607.895 21/05/12,00:40:15,10,08,1, 11.9,1,1, 5.320, 10503.203, 283.443, 52607.872 21/05/12,00:40:15,11,08,1, 11.9,1,1, 5.320, 10503.183, 283.467, 52607.833 21/05/12,00:40:15,12,08,1, 11.9,1,1, 5.320, 10503.196, 283.421, 52607.891 21/05/12,00:40:15,13,08,1, 11.9,1,1, 5.320, 10503.194, 283.453, 52607.935 21/05/12,00:40:15,14,08,1, 11.9,1,1, 5.320, 10503.221, 283.419, 52607.883 21/05/12,00:40:15,15,08,1, 11.9,1,1, 5.320, 10503.189, 283.439, 52607.891 21/05/12,00:40:15,16,08,1, 11.9,1,1, 5.320, 10503.160, 283.401, 52607.784 21/05/12,00:40:15,17,08,1, 11.9,1,1, 5.320, 10503.200, 283.391, 52607.934 21/05/12,00:40:15,18,08,1, 11.9,1,1, 5.320, 10503.199, 283.385, 52607.880 21/05/12,00:40:15,19,08,1, 11.9,1,1, 5.320, 10503.192, 283.399, 52607.876 21/05/12,00:40:16,00,08,1, 11.8,1,1, 5.323, 10503.186, 283.399, 52607.876 21/05/12,00:40:16,01,08,1, 11.8,1,1, 5.323, 10503.141, 283.385, 52607.892 21/05/12,00:40:16,02,08,1, 11.8,1,1, 5.323, 10503.193, 283.383, 52607.890 21/05/12,00:40:16,03,08,1, 11.8,1,1, 5.323, 10503.178, 283.365, 52607.903 21/05/12,00:40:16,04,08,1, 11.8,1,1, 5.323, 10503.190, 283.377, 52607.885 21/05/12,00:40:16,05,08,1, 11.8,1,1, 5.323, 10503.165, 283.350, 52607.870 21/05/12,00:40:16,06,08,1, 11.8,1,1, 5.323, 10503.195, 283.346, 52607.848 21/05/12,00:40:16,07,08,1, 11.8,1,1, 5.323, 10503.171, 283.327, 52607.847 21/05/12,00:40:16,08,08,1, 11.8,1,1, 5.323, 10503.169, 283.326, 52607.867 21/05/12,00:40:16,09,08,1, 11.8,1,1, 5.323, 10503.160, 283.320, 52607.840 21/05/12,00:40:16,10,08,1, 11.8,1,1, 5.323, 10503.169, 283.312, 52607.880 21/05/12,00:40:16,11,08,1, 11.8,1,1, 5.323, 10503.150, 283.286, 52607.835 21/05/12,00:40:16,12,08,1, 11.8,1,1, 5.323, 10503.169, 283.294, 52607.871 21/05/12,00:40:16,13,08,1, 11.8,1,1, 5.323, 10503.170, 283.292, 52607.872 21/05/12,00:40:16,14,08,1, 11.8,1,1, 5.323, 10503.175, 283.294, 52607.828 21/05/12,00:40:16,15,08,1, 11.8,1,1, 5.323, 10503.189, 283.297, 52607.870 21/05/12,00:40:16,16,08,1, 11.8,1,1, 5.323, 10503.155, 283.279, 52607.847 21/05/12,00:40:16,17,08,1, 11.8,1,1, 5.323, 10503.145, 283.278, 52607.843 21/05/12,00:40:16,18,08,1, 11.8,1,1, 5.323, 10503.123, 283.275, 52607.867 21/05/12,00:40:16,19,08,1, 11.8,1,1, 5.323, 10503.132, 283.273, 52607.817 21/05/12,00:40:17,00,08,1, 11.9,1,1, 5.323, 10503.128, 283.273, 52607.817 21/05/12,00:40:17,01,08,1, 11.9,1,1, 5.323, 10503.145, 283.260, 52607.813 21/05/12,00:40:17,02,08,1, 11.9,1,1, 5.323, 10503.139, 283.223, 52607.811 21/05/12,00:40:17,03,08,1, 11.9,1,1, 5.323, 10503.142, 283.231, 52607.831 21/05/12,00:40:17,04,08,1, 11.9,1,1, 5.323, 10503.137, 283.223, 52607.848 21/05/12,00:40:17,05,08,1, 11.9,1,1, 5.323, 10503.124, 283.217, 52607.847 21/05/12,00:40:17,06,08,1, 11.9,1,1, 5.323, 10503.126, 283.220, 52607.864 21/05/12,00:40:17,07,08,1, 11.9,1,1, 5.323, 10503.108, 283.224, 52607.835 21/05/12,00:40:17,08,08,1, 11.9,1,1, 5.323, 10503.153, 283.232, 52607.846 21/05/12,00:40:17,09,08,1, 11.9,1,1, 5.323, 10503.133, 283.230, 52607.823 21/05/12,00:40:17,10,08,1, 11.9,1,1, 5.323, 10503.143, 283.227, 52607.844 21/05/12,00:40:17,11,08,1, 11.9,1,1, 5.323, 10503.157, 283.245, 52607.830 21/05/12,00:40:17,12,08,1, 11.9,1,1, 5.323, 10503.131, 283.229, 52607.877 21/05/12,00:40:17,13,08,1, 11.9,1,1, 5.323, 10503.127, 283.222, 52607.831 21/05/12,00:40:17,14,08,1, 11.9,1,1, 5.323, 10503.127, 283.228, 52607.802 21/05/12,00:40:17,15,08,1, 11.9,1,1, 5.323, 10503.141, 283.208, 52607.845 21/05/12,00:40:17,16,08,1, 11.9,1,1, 5.323, 10503.169, 283.201, 52607.812 21/05/12,00:40:17,17,08,1, 11.9,1,1, 5.323, 10503.128, 283.198, 52607.826 21/05/12,00:40:17,18,08,1, 11.9,1,1, 5.323, 10503.104, 283.221, 52607.813 21/05/12,00:40:17,19,08,1, 11.9,1,1, 5.323, 10503.139, 283.213, 52607.838 21/05/12,00:40:18,00,08,1, 11.9,1,1, 5.321, 10503.136, 283.213, 52607.838 21/05/12,00:40:18,01,08,1, 11.9,1,1, 5.321, 10503.118, 283.184, 52607.839 21/05/12,00:40:18,02,08,1, 11.9,1,1, 5.321, 10503.129, 283.180, 52607.796 21/05/12,00:40:18,03,08,1, 11.9,1,1, 5.321, 10503.126, 283.171, 52607.835 21/05/12,00:40:18,04,08,1, 11.9,1,1, 5.321, 10503.114, 283.176, 52607.777 21/05/12,00:40:18,05,08,1, 11.9,1,1, 5.321, 10503.099, 283.153, 52607.794 21/05/12,00:40:18,06,08,1, 11.9,1,1, 5.321, 10503.121, 283.154, 52607.791 21/05/12,00:40:18,07,08,1, 11.9,1,1, 5.321, 10503.102, 283.153, 52607.781 21/05/12,00:40:18,08,08,1, 11.9,1,1, 5.321, 10503.095, 283.134, 52607.789 21/05/12,00:40:18,09,08,1, 11.9,1,1, 5.321, 10503.113, 283.154, 52607.778 21/05/12,00:40:18,10,08,1, 11.9,1,1, 5.321, 10503.102, 283.139, 52607.781 21/05/12,00:40:18,11,08,1, 11.9,1,1, 5.321, 10503.114, 283.108, 52607.774 21/05/12,00:40:18,12,08,1, 11.9,1,1, 5.321, 10503.119, 283.110, 52607.781 21/05/12,00:40:18,13,08,1, 11.9,1,1, 5.321, 10503.121, 283.107, 52607.806 21/05/12,00:40:18,14,08,1, 11.9,1,1, 5.321, 10503.113, 283.099, 52607.786 21/05/12,00:40:18,15,08,1, 11.9,1,1, 5.321, 10503.091, 283.103, 52607.788 21/05/12,00:40:18,16,08,1, 11.9,1,1, 5.321, 10503.092, 283.095, 52607.777 21/05/12,00:40:18,17,08,1, 11.9,1,1, 5.321, 10503.087, 283.086, 52607.762 21/05/12,00:40:18,18,08,1, 11.9,1,1, 5.321, 10503.074, 283.061, 52607.803 21/05/12,00:40:18,19,08,1, 11.9,1,1, 5.321, 10503.051, 283.058, 52607.792 21/05/12,00:40:19,00,08,1, 11.9,1,1, 5.316, 10503.044, 283.058, 52607.792 21/05/12,00:40:19,01,08,1, 11.9,1,1, 5.316, 10503.062, 283.050, 52607.783 21/05/12,00:40:19,02,08,1, 11.9,1,1, 5.316, 10503.029, 283.048, 52607.780 21/05/12,00:40:19,03,08,1, 11.9,1,1, 5.316, 10503.036, 283.049, 52607.766 21/05/12,00:40:19,04,08,1, 11.9,1,1, 5.316, 10503.031, 283.030, 52607.804 21/05/12,00:40:19,05,08,1, 11.9,1,1, 5.316, 10503.027, 283.015, 52607.764 21/05/12,00:40:19,06,08,1, 11.9,1,1, 5.316, 10503.031, 283.048, 52607.762 21/05/12,00:40:19,07,08,1, 11.9,1,1, 5.316, 10502.998, 283.006, 52607.748 21/05/12,00:40:19,08,08,1, 11.9,1,1, 5.316, 10503.017, 282.987, 52607.728 21/05/12,00:40:19,09,08,1, 11.9,1,1, 5.316, 10502.974, 282.995, 52607.742 21/05/12,00:40:19,10,08,1, 11.9,1,1, 5.316, 10502.987, 282.984, 52607.746 21/05/12,00:40:19,11,08,1, 11.9,1,1, 5.316, 10502.989, 282.989, 52607.732 21/05/12,00:40:19,12,08,1, 11.9,1,1, 5.316, 10502.958, 282.985, 52607.763 21/05/12,00:40:19,13,08,1, 11.9,1,1, 5.316, 10502.962, 282.977, 52607.738 21/05/12,00:40:19,14,08,1, 11.9,1,1, 5.316, 10502.976, 282.958, 52607.744 21/05/12,00:40:19,15,08,1, 11.9,1,1, 5.316, 10502.952, 282.950, 52607.740 21/05/12,00:40:19,16,08,1, 11.9,1,1, 5.316, 10502.955, 282.971, 52607.724 21/05/12,00:40:19,17,08,1, 11.9,1,1, 5.316, 10502.958, 282.938, 52607.732 21/05/12,00:40:19,18,08,1, 11.9,1,1, 5.316, 10502.953, 282.922, 52607.737 21/05/12,00:40:19,19,08,1, 11.9,1,1, 5.316, 10502.914, 282.908, 52607.544 21/05/12,00:40:20,00,08,1, 11.9,1,1, 5.322, 10502.911, 282.908, 52607.544 21/05/12,00:40:20,01,08,1, 11.9,1,1, 5.322, 10502.953, 282.915, 52607.781 21/05/12,00:40:20,02,08,1, 11.9,1,1, 5.322, 10502.919, 282.911, 52607.743 21/05/12,00:40:20,03,08,1, 11.9,1,1, 5.322, 10502.908, 282.896, 52607.736 21/05/12,00:40:20,04,08,1, 11.9,1,1, 5.322, 10502.888, 282.895, 52607.728 21/05/12,00:40:20,05,08,1, 11.9,1,1, 5.322, 10502.874, 282.903, 52607.713 21/05/12,00:40:20,06,08,1, 11.9,1,1, 5.322, 10502.883, 282.881, 52607.675 21/05/12,00:40:20,07,08,1, 11.9,1,1, 5.322, 10502.880, 282.902, 52607.710 21/05/12,00:40:20,08,08,1, 11.9,1,1, 5.322, 10502.863, 282.878, 52607.667 21/05/12,00:40:20,09,08,1, 11.9,1,1, 5.322, 10502.848, 282.869, 52607.678 21/05/12,00:40:20,10,08,1, 11.9,1,1, 5.322, 10502.867, 282.866, 52607.670 21/05/12,00:40:20,11,08,1, 11.9,1,1, 5.322, 10502.831, 282.880, 52607.695 21/05/12,00:40:20,12,08,1, 11.9,1,1, 5.322, 10502.840, 282.895, 52607.699 21/05/12,00:40:20,13,08,1, 11.9,1,1, 5.322, 10502.830, 282.875, 52607.711 21/05/12,00:40:20,14,08,1, 11.9,1,1, 5.322, 10502.836, 282.877, 52607.666 21/05/12,00:40:20,15,08,1, 11.9,1,1, 5.322, 10502.839, 282.873, 52607.679 21/05/12,00:40:20,16,08,1, 11.9,1,1, 5.322, 10502.848, 282.871, 52607.667 21/05/12,00:40:20,17,08,1, 11.9,1,1, 5.322, 10502.816, 282.846, 52607.623 21/05/12,00:40:20,18,08,1, 11.9,1,1, 5.322, 10502.804, 282.888, 52607.709 21/05/12,00:40:20,19,08,1, 11.9,1,1, 5.322, 10502.802, 282.877, 52607.674 21/05/12,00:40:21,00,08,1, 11.9,1,1, 5.321, 10502.802, 282.877, 52607.674 21/05/12,00:40:21,01,08,1, 11.9,1,1, 5.321, 10502.782, 282.853, 52607.644 21/05/12,00:40:21,02,08,1, 11.9,1,1, 5.321, 10502.789, 282.863, 52607.669 21/05/12,00:40:21,03,08,1, 11.9,1,1, 5.321, 10502.786, 282.865, 52607.696 21/05/12,00:40:21,04,08,1, 11.9,1,1, 5.321, 10502.794, 282.860, 52607.669 21/05/12,00:40:21,05,08,1, 11.9,1,1, 5.321, 10502.791, 282.857, 52607.659 21/05/12,00:40:21,06,08,1, 11.9,1,1, 5.321, 10502.824, 282.856, 52607.690 21/05/12,00:40:21,07,08,1, 11.9,1,1, 5.321, 10502.769, 282.854, 52607.675 21/05/12,00:40:21,08,08,1, 11.9,1,1, 5.321, 10502.766, 282.820, 52607.682 21/05/12,00:40:21,09,08,1, 11.9,1,1, 5.321, 10502.757, 282.850, 52607.694 21/05/12,00:40:21,10,08,1, 11.9,1,1, 5.321, 10502.741, 282.835, 52607.710 21/05/12,00:40:21,11,08,1, 11.9,1,1, 5.321, 10502.743, 282.845, 52607.643 21/05/12,00:40:21,12,08,1, 11.9,1,1, 5.321, 10502.757, 282.863, 52607.687 21/05/12,00:40:21,13,08,1, 11.9,1,1, 5.321, 10502.728, 282.834, 52607.629 21/05/12,00:40:21,14,08,1, 11.9,1,1, 5.321, 10502.746, 282.839, 52607.668 21/05/12,00:40:21,15,08,1, 11.9,1,1, 5.321, 10502.711, 282.820, 52607.700 21/05/12,00:40:21,16,08,1, 11.9,1,1, 5.321, 10502.736, 282.833, 52607.675 21/05/12,00:40:21,17,08,1, 11.9,1,1, 5.321, 10502.729, 282.813, 52607.704 21/05/12,00:40:21,18,08,1, 11.9,1,1, 5.321, 10502.722, 282.821, 52607.683 21/05/12,00:40:21,19,08,1, 11.9,1,1, 5.321, 10502.722, 282.826, 52607.652 21/05/12,00:40:22,00,08,1, 11.8,1,1, 5.324, 10502.719, 282.826, 52607.652 21/05/12,00:40:22,01,08,1, 11.8,1,1, 5.324, 10502.700, 282.847, 52607.666 21/05/12,00:40:22,02,08,1, 11.8,1,1, 5.324, 10502.700, 282.826, 52607.632 21/05/12,00:40:22,03,08,1, 11.8,1,1, 5.324, 10502.695, 282.832, 52607.677 21/05/12,00:40:22,04,08,1, 11.8,1,1, 5.324, 10502.694, 282.823, 52607.654 21/05/12,00:40:22,05,08,1, 11.8,1,1, 5.324, 10502.684, 282.838, 52607.653 21/05/12,00:40:22,06,08,1, 11.8,1,1, 5.324, 10502.682, 282.814, 52607.652 21/05/12,00:40:22,07,08,1, 11.8,1,1, 5.324, 10502.684, 282.834, 52607.663 21/05/12,00:40:22,08,08,1, 11.8,1,1, 5.324, 10502.663, 282.801, 52607.654 21/05/12,00:40:22,09,08,1, 11.8,1,1, 5.324, 10502.658, 282.788, 52607.667 21/05/12,00:40:22,10,08,1, 11.8,1,1, 5.324, 10502.658, 282.811, 52607.643 21/05/12,00:40:22,11,08,1, 11.8,1,1, 5.324, 10502.648, 282.791, 52607.632 21/05/12,00:40:22,12,08,1, 11.8,1,1, 5.324, 10502.654, 282.810, 52607.637 21/05/12,00:40:22,13,08,1, 11.8,1,1, 5.324, 10502.652, 282.785, 52607.632 21/05/12,00:40:22,14,08,1, 11.8,1,1, 5.324, 10502.630, 282.815, 52607.608 21/05/12,00:40:22,15,08,1, 11.8,1,1, 5.324, 10502.642, 282.801, 52607.588 21/05/12,00:40:22,16,08,1, 11.8,1,1, 5.324, 10502.616, 282.794, 52607.609 21/05/12,00:40:22,17,08,1, 11.8,1,1, 5.324, 10502.629, 282.788, 52607.616 21/05/12,00:40:22,18,08,1, 11.8,1,1, 5.324, 10502.615, 282.802, 52607.617 21/05/12,00:40:22,19,08,1, 11.8,1,1, 5.324, 10502.630, 282.790, 52607.577 21/05/12,00:40:23,00,08,1, 11.9,1,1, 5.321, 10502.627, 282.790, 52607.577 21/05/12,00:40:23,01,08,1, 11.9,1,1, 5.321, 10502.649, 282.763, 52607.430 21/05/12,00:40:23,02,08,1, 11.9,1,1, 5.321, 10502.555, 282.755, 52607.466 21/05/12,00:40:23,03,08,1, 11.9,1,1, 5.321, 10502.595, 282.745, 52607.604 21/05/12,00:40:23,04,08,1, 11.9,1,1, 5.321, 10502.584, 282.735, 52607.604 21/05/12,00:40:23,05,08,1, 11.9,1,1, 5.321, 10502.575, 282.761, 52607.595 21/05/12,00:40:23,06,08,1, 11.9,1,1, 5.321, 10502.547, 282.728, 52607.600 21/05/12,00:40:23,07,08,1, 11.9,1,1, 5.321, 10502.536, 282.717, 52607.620 21/05/12,00:40:23,08,08,1, 11.9,1,1, 5.321, 10502.559, 282.724, 52607.594 21/05/12,00:40:23,09,08,1, 11.9,1,1, 5.321, 10502.549, 282.689, 52607.578 21/05/12,00:40:23,10,08,1, 11.9,1,1, 5.321, 10502.560, 282.708, 52607.594 21/05/12,00:40:23,11,08,1, 11.9,1,1, 5.321, 10502.533, 282.676, 52607.533 21/05/12,00:40:23,12,08,1, 11.9,1,1, 5.321, 10502.528, 282.710, 52607.588 21/05/12,00:40:23,13,08,1, 11.9,1,1, 5.321, 10502.511, 282.680, 52607.574 21/05/12,00:40:23,14,08,1, 11.9,1,1, 5.321, 10502.535, 282.696, 52607.583 21/05/12,00:40:23,15,08,1, 11.9,1,1, 5.321, 10502.491, 282.677, 52607.578 21/05/12,00:40:23,16,08,1, 11.9,1,1, 5.321, 10502.508, 282.664, 52607.553 21/05/12,00:40:23,17,08,1, 11.9,1,1, 5.321, 10502.487, 282.646, 52607.537 21/05/12,00:40:23,18,08,1, 11.9,1,1, 5.321, 10502.496, 282.629, 52607.575 21/05/12,00:40:23,19,08,1, 11.9,1,1, 5.321, 10502.521, 282.651, 52607.551 21/05/12,00:40:24,00,08,1, 11.9,1,1, 5.322, 10502.518, 282.651, 52607.551 21/05/12,00:40:24,01,08,1, 11.9,1,1, 5.322, 10502.494, 282.655, 52607.566 21/05/12,00:40:24,02,08,1, 11.9,1,1, 5.322, 10502.499, 282.618, 52607.518 21/05/12,00:40:24,03,08,1, 11.9,1,1, 5.322, 10502.489, 282.629, 52607.531 21/05/12,00:40:24,04,08,1, 11.9,1,1, 5.322, 10502.472, 282.646, 52607.491 21/05/12,00:40:24,05,08,1, 11.9,1,1, 5.322, 10502.490, 282.639, 52607.560 21/05/12,00:40:24,06,08,1, 11.9,1,1, 5.322, 10502.482, 282.652, 52607.560 21/05/12,00:40:24,07,08,1, 11.9,1,1, 5.322, 10502.482, 282.620, 52607.527 21/05/12,00:40:24,08,08,1, 11.9,1,1, 5.322, 10502.446, 282.635, 52607.529 21/05/12,00:40:24,09,08,1, 11.9,1,1, 5.322, 10502.460, 282.605, 52607.546 21/05/12,00:40:24,10,08,1, 11.9,1,1, 5.322, 10502.459, 282.613, 52607.535 21/05/12,00:40:24,11,08,1, 11.9,1,1, 5.322, 10502.440, 282.606, 52607.534 21/05/12,00:40:24,12,08,1, 11.9,1,1, 5.322, 10502.420, 282.602, 52607.531 21/05/12,00:40:24,13,08,1, 11.9,1,1, 5.322, 10502.435, 282.574, 52607.504 21/05/12,00:40:24,14,08,1, 11.9,1,1, 5.322, 10502.437, 282.597, 52607.530 21/05/12,00:40:24,15,08,1, 11.9,1,1, 5.322, 10502.422, 282.589, 52607.516 21/05/12,00:40:24,16,08,1, 11.9,1,1, 5.322, 10502.403, 282.582, 52607.498 21/05/12,00:40:24,17,08,1, 11.9,1,1, 5.322, 10502.399, 282.579, 52607.515 21/05/12,00:40:24,18,08,1, 11.9,1,1, 5.322, 10502.391, 282.595, 52607.507 21/05/12,00:40:24,19,08,1, 11.9,1,1, 5.322, 10502.419, 282.573, 52607.513 21/05/12,00:40:25,00,08,1, 11.9,1,1, 5.321, 10502.418, 282.573, 52607.513 21/05/12,00:40:25,01,08,1, 11.9,1,1, 5.321, 10502.371, 282.561, 52607.487 21/05/12,00:40:25,02,08,1, 11.9,1,1, 5.321, 10502.365, 282.533, 52607.532 21/05/12,00:40:25,03,08,1, 11.9,1,1, 5.321, 10502.358, 282.537, 52607.479 21/05/12,00:40:25,04,08,1, 11.9,1,1, 5.321, 10502.350, 282.554, 52607.487 21/05/12,00:40:25,05,08,1, 11.9,1,1, 5.321, 10502.359, 282.524, 52607.523 21/05/12,00:40:25,06,08,1, 11.9,1,1, 5.321, 10502.327, 282.515, 52607.537 21/05/12,00:40:25,07,08,1, 11.9,1,1, 5.321, 10502.328, 282.518, 52607.507 21/05/12,00:40:25,08,08,1, 11.9,1,1, 5.321, 10502.337, 282.534, 52607.510 21/05/12,00:40:25,09,08,1, 11.9,1,1, 5.321, 10502.304, 282.536, 52607.486 21/05/12,00:40:25,10,08,1, 11.9,1,1, 5.321, 10502.312, 282.507, 52607.487 21/05/12,00:40:25,11,08,1, 11.9,1,1, 5.321, 10502.309, 282.521, 52607.452 21/05/12,00:40:25,12,08,1, 11.9,1,1, 5.321, 10502.298, 282.528, 52607.473 21/05/12,00:40:25,13,08,1, 11.9,1,1, 5.321, 10502.295, 282.520, 52607.511 21/05/12,00:40:25,14,08,1, 11.9,1,1, 5.321, 10502.269, 282.485, 52607.465 21/05/12,00:40:25,15,08,1, 11.9,1,1, 5.321, 10502.266, 282.496, 52607.494 21/05/12,00:40:25,16,08,1, 11.9,1,1, 5.321, 10502.255, 282.484, 52607.467 21/05/12,00:40:25,17,08,1, 11.9,1,1, 5.321, 10502.254, 282.491, 52607.469 21/05/12,00:40:25,18,08,1, 11.9,1,1, 5.321, 10502.245, 282.461, 52607.447 21/05/12,00:40:25,19,08,1, 11.9,1,1, 5.321, 10502.227, 282.474, 52607.475 21/05/12,00:40:26,00,08,1, 11.9,1,1, 5.316, 10502.226, 282.474, 52607.475 21/05/12,00:40:26,01,08,1, 11.9,1,1, 5.316, 10502.204, 282.430, 52607.468 21/05/12,00:40:26,02,08,1, 11.9,1,1, 5.316, 10502.180, 282.446, 52607.454 21/05/12,00:40:26,03,08,1, 11.9,1,1, 5.316, 10502.184, 282.439, 52607.442 21/05/12,00:40:26,04,08,1, 11.9,1,1, 5.316, 10502.170, 282.445, 52607.444 21/05/12,00:40:26,05,08,1, 11.9,1,1, 5.316, 10502.167, 282.423, 52607.442 21/05/12,00:40:26,06,08,1, 11.9,1,1, 5.316, 10502.169, 282.430, 52607.442 21/05/12,00:40:26,07,08,1, 11.9,1,1, 5.316, 10502.152, 282.399, 52607.428 21/05/12,00:40:26,08,08,1, 11.9,1,1, 5.316, 10502.115, 282.391, 52607.469 21/05/12,00:40:26,09,08,1, 11.9,1,1, 5.316, 10502.125, 282.394, 52607.455 21/05/12,00:40:26,10,08,1, 11.9,1,1, 5.316, 10502.089, 282.397, 52607.441 21/05/12,00:40:26,11,08,1, 11.9,1,1, 5.316, 10502.104, 282.394, 52607.431 21/05/12,00:40:26,12,08,1, 11.9,1,1, 5.316, 10502.074, 282.351, 52607.432 21/05/12,00:40:26,13,08,1, 11.9,1,1, 5.316, 10502.078, 282.388, 52607.444 21/05/12,00:40:26,14,08,1, 11.9,1,1, 5.316, 10502.065, 282.366, 52607.440 21/05/12,00:40:26,15,08,1, 11.9,1,1, 5.316, 10502.035, 282.348, 52607.419 21/05/12,00:40:26,16,08,1, 11.9,1,1, 5.316, 10502.033, 282.344, 52607.455 21/05/12,00:40:26,17,08,1, 11.9,1,1, 5.316, 10502.020, 282.344, 52607.430 21/05/12,00:40:26,18,08,1, 11.9,1,1, 5.316, 10502.033, 282.361, 52607.429 21/05/12,00:40:26,19,08,1, 11.9,1,1, 5.316, 10502.001, 282.348, 52607.409 21/05/12,00:40:27,00,08,1, 11.9,1,1, 5.322, 10502.001, 282.348, 52607.409 21/05/12,00:40:27,01,08,1, 11.9,1,1, 5.322, 10501.994, 282.325, 52607.388 21/05/12,00:40:27,02,08,1, 11.9,1,1, 5.322, 10501.962, 282.309, 52607.399 21/05/12,00:40:27,03,08,1, 11.9,1,1, 5.322, 10501.962, 282.316, 52607.379 21/05/12,00:40:27,04,08,1, 11.9,1,1, 5.322, 10501.920, 282.308, 52607.382 21/05/12,00:40:27,05,08,1, 11.9,1,1, 5.322, 10501.949, 282.299, 52607.356 21/05/12,00:40:27,06,08,1, 11.9,1,1, 5.322, 10501.931, 282.286, 52607.393 21/05/12,00:40:27,07,08,1, 11.9,1,1, 5.322, 10501.950, 282.292, 52607.390 21/05/12,00:40:27,08,08,1, 11.9,1,1, 5.322, 10501.921, 282.286, 52607.394 21/05/12,00:40:27,09,08,1, 11.9,1,1, 5.322, 10501.972, 282.277, 52607.353 21/05/12,00:40:27,10,08,1, 11.9,1,1, 5.322, 10501.929, 282.272, 52607.356 21/05/12,00:40:27,11,08,1, 11.9,1,1, 5.322, 10501.938, 282.298, 52607.341 21/05/12,00:40:27,12,08,1, 11.9,1,1, 5.322, 10501.881, 282.282, 52607.334 21/05/12,00:40:27,13,08,1, 11.9,1,1, 5.322, 10501.917, 282.302, 52607.322 21/05/12,00:40:27,14,08,1, 11.9,1,1, 5.322, 10501.897, 282.269, 52607.321 21/05/12,00:40:27,15,08,1, 11.9,1,1, 5.322, 10501.887, 282.292, 52607.335 21/05/12,00:40:27,16,08,1, 11.9,1,1, 5.322, 10501.890, 282.276, 52607.388 21/05/12,00:40:27,17,08,1, 11.9,1,1, 5.322, 10501.892, 282.280, 52607.364 21/05/12,00:40:27,18,08,1, 11.9,1,1, 5.322, 10501.888, 282.273, 52607.263 21/05/12,00:40:27,19,08,1, 11.9,1,1, 5.322, 10501.901, 282.264, 52607.354 21/05/12,00:40:28,00,08,1, 11.8,1,1, 5.324, 10501.901, 282.264, 52607.354 21/05/12,00:40:28,01,08,1, 11.8,1,1, 5.324, 10501.863, 282.272, 52607.331 21/05/12,00:40:28,02,08,1, 11.8,1,1, 5.324, 10501.862, 282.260, 52607.370 21/05/12,00:40:28,03,08,1, 11.8,1,1, 5.324, 10501.849, 282.302, 52607.358 21/05/12,00:40:28,04,08,1, 11.8,1,1, 5.324, 10501.846, 282.237, 52607.385 21/05/12,00:40:28,05,08,1, 11.8,1,1, 5.324, 10501.846, 282.246, 52607.342 21/05/12,00:40:28,06,08,1, 11.8,1,1, 5.324, 10501.845, 282.248, 52607.355 21/05/12,00:40:28,07,08,1, 11.8,1,1, 5.324, 10501.832, 282.253, 52607.365 21/05/12,00:40:28,08,08,1, 11.8,1,1, 5.324, 10501.843, 282.266, 52607.352 21/05/12,00:40:28,09,08,1, 11.8,1,1, 5.324, 10501.818, 282.238, 52607.373 21/05/12,00:40:28,10,08,1, 11.8,1,1, 5.324, 10501.843, 282.264, 52607.382 21/05/12,00:40:28,11,08,1, 11.8,1,1, 5.324, 10501.833, 282.239, 52607.373 21/05/12,00:40:28,12,08,1, 11.8,1,1, 5.324, 10501.790, 282.249, 52607.536 21/05/12,00:40:28,13,08,1, 11.8,1,1, 5.324, 10501.796, 282.242, 52607.352 21/05/12,00:40:28,14,08,1, 11.8,1,1, 5.324, 10501.785, 282.253, 52607.383 21/05/12,00:40:28,15,08,1, 11.8,1,1, 5.324, 10501.817, 282.223, 52607.341 21/05/12,00:40:28,16,08,1, 11.8,1,1, 5.324, 10501.803, 282.244, 52607.316 21/05/12,00:40:28,17,08,1, 11.8,1,1, 5.324, 10501.821, 282.218, 52607.337 21/05/12,00:40:28,18,08,1, 11.8,1,1, 5.324, 10501.812, 282.206, 52607.344 21/05/12,00:40:28,19,08,1, 11.8,1,1, 5.324, 10501.787, 282.229, 52607.319 21/05/12,00:40:29,00,08,1, 11.9,1,1, 5.318, 10501.784, 282.229, 52607.319 21/05/12,00:40:29,01,08,1, 11.9,1,1, 5.318, 10501.775, 282.195, 52607.345 21/05/12,00:40:29,02,08,1, 11.9,1,1, 5.318, 10501.773, 282.183, 52607.352 21/05/12,00:40:29,03,08,1, 11.9,1,1, 5.318, 10501.757, 282.200, 52607.338 21/05/12,00:40:29,04,08,1, 11.9,1,1, 5.318, 10501.762, 282.173, 52607.393 21/05/12,00:40:29,05,08,1, 11.9,1,1, 5.318, 10501.767, 282.169, 52607.326 21/05/12,00:40:29,06,08,1, 11.9,1,1, 5.318, 10501.749, 282.180, 52607.333 21/05/12,00:40:29,07,08,1, 11.9,1,1, 5.318, 10501.751, 282.168, 52607.323 21/05/12,00:40:29,08,08,1, 11.9,1,1, 5.318, 10501.722, 282.162, 52607.368 21/05/12,00:40:29,09,08,1, 11.9,1,1, 5.318, 10501.754, 282.151, 52607.368 21/05/12,00:40:29,10,08,1, 11.9,1,1, 5.318, 10501.719, 282.158, 52607.329 21/05/12,00:40:29,11,08,1, 11.9,1,1, 5.318, 10501.708, 282.098, 52607.329 21/05/12,00:40:29,12,08,1, 11.9,1,1, 5.318, 10501.693, 282.136, 52607.315 21/05/12,00:40:29,13,08,1, 11.9,1,1, 5.318, 10501.705, 282.108, 52607.303 21/05/12,00:40:29,14,08,1, 11.9,1,1, 5.318, 10501.724, 282.109, 52607.278 21/05/12,00:40:29,15,08,1, 11.9,1,1, 5.318, 10501.660, 282.108, 52607.318 21/05/12,00:40:29,16,08,1, 11.9,1,1, 5.318, 10501.664, 282.096, 52607.322 21/05/12,00:40:29,17,08,1, 11.9,1,1, 5.318, 10501.671, 282.099, 52607.301 21/05/12,00:40:29,18,08,1, 11.9,1,1, 5.318, 10501.647, 282.063, 52607.274 21/05/12,00:40:29,19,08,1, 11.9,1,1, 5.318, 10501.644, 282.078, 52607.319 21/05/12,00:40:30,00,07,1, 11.9,1,1, 5.324, 10501.642, 282.078, 52607.319 21/05/12,00:40:30,01,07,1, 11.9,1,1, 5.324, 10501.631, 282.077, 52607.271 21/05/12,00:40:30,02,07,1, 11.9,1,1, 5.324, 10501.640, 282.075, 52607.308 21/05/12,00:40:30,03,07,1, 11.9,1,1, 5.324, 10501.612, 282.026, 52607.259 21/05/12,00:40:30,04,07,1, 11.9,1,1, 5.324, 10501.581, 282.021, 52607.307 21/05/12,00:40:30,05,07,1, 11.9,1,1, 5.324, 10501.581, 281.991, 52607.253 21/05/12,00:40:30,06,07,1, 11.9,1,1, 5.324, 10501.593, 282.017, 52607.281 21/05/12,00:40:30,07,07,1, 11.9,1,1, 5.324, 10501.572, 281.998, 52607.289 21/05/12,00:40:30,08,07,1, 11.9,1,1, 5.324, 10501.606, 281.985, 52607.233 21/05/12,00:40:30,09,07,1, 11.9,1,1, 5.324, 10501.582, 281.982, 52607.224 21/05/12,00:40:30,10,07,1, 11.9,1,1, 5.324, 10501.583, 281.968, 52607.269 21/05/12,00:40:30,11,07,1, 11.9,1,1, 5.324, 10501.555, 281.960, 52607.240 21/05/12,00:40:30,12,07,1, 11.9,1,1, 5.324, 10501.519, 281.949, 52607.221 21/05/12,00:40:30,13,07,1, 11.9,1,1, 5.324, 10501.548, 281.970, 52607.251 21/05/12,00:40:30,14,07,1, 11.9,1,1, 5.324, 10501.558, 281.929, 52607.221 21/05/12,00:40:30,15,07,1, 11.9,1,1, 5.324, 10501.532, 281.967, 52607.228 21/05/12,00:40:30,16,07,1, 11.9,1,1, 5.324, 10501.539, 281.926, 52607.232 21/05/12,00:40:30,17,07,1, 11.9,1,1, 5.324, 10501.517, 281.927, 52607.211 21/05/12,00:40:30,18,07,1, 11.9,1,1, 5.324, 10501.535, 281.925, 52607.183 21/05/12,00:40:30,19,07,1, 11.9,1,1, 5.324, 10501.484, 281.917, 52607.182 21/05/12,00:40:31,00,07,1, 11.9,1,1, 5.321, 10501.475, 281.917, 52607.182 21/05/12,00:40:31,01,07,1, 11.9,1,1, 5.321, 10501.507, 281.877, 52607.193 21/05/12,00:40:31,02,07,1, 11.9,1,1, 5.321, 10501.458, 281.883, 52607.208 21/05/12,00:40:31,03,07,1, 11.9,1,1, 5.321, 10501.461, 281.861, 52607.218 21/05/12,00:40:31,04,07,1, 11.9,1,1, 5.321, 10501.467, 281.882, 52607.185 21/05/12,00:40:31,05,07,1, 11.9,1,1, 5.321, 10501.451, 281.835, 52607.186 21/05/12,00:40:31,06,07,1, 11.9,1,1, 5.321, 10501.431, 281.860, 52607.192 21/05/12,00:40:31,07,07,1, 11.9,1,1, 5.321, 10501.421, 281.856, 52607.204 21/05/12,00:40:31,08,07,1, 11.9,1,1, 5.321, 10501.404, 281.846, 52607.214 21/05/12,00:40:31,09,07,1, 11.9,1,1, 5.321, 10501.378, 281.854, 52607.212 21/05/12,00:40:31,10,07,1, 11.9,1,1, 5.321, 10501.369, 281.830, 52607.171 21/05/12,00:40:31,11,07,1, 11.9,1,1, 5.321, 10501.384, 281.834, 52607.166 21/05/12,00:40:31,12,07,1, 11.9,1,1, 5.321, 10501.366, 281.820, 52607.191 21/05/12,00:40:31,13,07,1, 11.9,1,1, 5.321, 10501.351, 281.823, 52607.152 21/05/12,00:40:31,14,07,1, 11.9,1,1, 5.321, 10501.381, 281.790, 52607.158 21/05/12,00:40:31,15,07,1, 11.9,1,1, 5.321, 10501.353, 281.788, 52607.131 21/05/12,00:40:31,16,07,1, 11.9,1,1, 5.321, 10501.346, 281.796, 52607.121 21/05/12,00:40:31,17,07,1, 11.9,1,1, 5.321, 10501.317, 281.801, 52607.119 21/05/12,00:40:31,18,07,1, 11.9,1,1, 5.321, 10501.284, 281.816, 52607.365 21/05/12,00:40:31,19,07,1, 11.9,1,1, 5.321, 10501.255, 281.771, 52607.192 21/05/12,00:40:32,00,07,1, 11.9,1,1, 5.318, 10501.250, 281.771, 52607.192 21/05/12,00:40:32,01,07,1, 11.9,1,1, 5.318, 10501.255, 281.755, 52607.144 21/05/12,00:40:32,02,07,1, 11.9,1,1, 5.318, 10501.263, 281.760, 52607.131 21/05/12,00:40:32,03,07,1, 11.9,1,1, 5.318, 10501.276, 281.747, 52607.098 21/05/12,00:40:32,04,07,1, 11.9,1,1, 5.318, 10501.217, 281.740, 52607.114 21/05/12,00:40:32,05,07,1, 11.9,1,1, 5.318, 10501.259, 281.752, 52607.141 21/05/12,00:40:32,06,07,1, 11.9,1,1, 5.318, 10501.241, 281.765, 52607.124 21/05/12,00:40:32,07,07,1, 11.9,1,1, 5.318, 10501.236, 281.739, 52607.104 21/05/12,00:40:32,08,07,1, 11.9,1,1, 5.318, 10501.230, 281.746, 52607.119 21/05/12,00:40:32,09,07,1, 11.9,1,1, 5.318, 10501.188, 281.753, 52607.095 21/05/12,00:40:32,10,07,1, 11.9,1,1, 5.318, 10501.175, 281.755, 52607.111 21/05/12,00:40:32,11,07,1, 11.9,1,1, 5.318, 10501.179, 281.747, 52607.131 21/05/12,00:40:32,12,07,1, 11.9,1,1, 5.318, 10501.199, 281.729, 52607.126 21/05/12,00:40:32,13,07,1, 11.9,1,1, 5.318, 10501.162, 281.719, 52607.079 21/05/12,00:40:32,14,07,1, 11.9,1,1, 5.318, 10501.170, 281.728, 52607.095 21/05/12,00:40:32,15,07,1, 11.9,1,1, 5.318, 10501.139, 281.711, 52607.114 21/05/12,00:40:32,16,07,1, 11.9,1,1, 5.318, 10501.137, 281.725, 52607.091 21/05/12,00:40:32,17,07,1, 11.9,1,1, 5.318, 10501.156, 281.701, 52607.075 21/05/12,00:40:32,18,07,1, 11.9,1,1, 5.318, 10501.131, 281.690, 52607.047 21/05/12,00:40:32,19,07,1, 11.9,1,1, 5.318, 10501.139, 281.688, 52607.094 21/05/12,00:40:33,00,07,1, 11.9,1,1, 5.321, 10501.133, 281.688, 52607.094 21/05/12,00:40:33,01,07,1, 11.9,1,1, 5.321, 10501.112, 281.709, 52607.127 21/05/12,00:40:33,02,07,1, 11.9,1,1, 5.321, 10501.091, 281.688, 52607.090 21/05/12,00:40:33,03,07,1, 11.9,1,1, 5.321, 10501.088, 281.681, 52607.048 21/05/12,00:40:33,04,07,1, 11.9,1,1, 5.321, 10501.086, 281.652, 52607.072 21/05/12,00:40:33,05,07,1, 11.9,1,1, 5.321, 10501.061, 281.707, 52607.089 21/05/12,00:40:33,06,07,1, 11.9,1,1, 5.321, 10501.070, 281.688, 52607.081 21/05/12,00:40:33,07,07,1, 11.9,1,1, 5.321, 10501.062, 281.679, 52607.125 21/05/12,00:40:33,08,07,1, 11.9,1,1, 5.321, 10501.063, 281.674, 52607.113 21/05/12,00:40:33,09,07,1, 11.9,1,1, 5.321, 10501.046, 281.644, 52607.074 21/05/12,00:40:33,10,07,1, 11.9,1,1, 5.321, 10501.046, 281.668, 52607.095 21/05/12,00:40:33,11,07,1, 11.9,1,1, 5.321, 10501.022, 281.676, 52607.093 21/05/12,00:40:33,12,07,1, 11.9,1,1, 5.321, 10501.025, 281.682, 52607.055 21/05/12,00:40:33,13,07,1, 11.9,1,1, 5.321, 10501.006, 281.659, 52607.055 21/05/12,00:40:33,14,07,1, 11.9,1,1, 5.321, 10501.025, 281.672, 52607.064 21/05/12,00:40:33,15,07,1, 11.9,1,1, 5.321, 10501.040, 281.646, 52607.076 21/05/12,00:40:33,16,07,1, 11.9,1,1, 5.321, 10501.026, 281.649, 52607.060 21/05/12,00:40:33,17,07,1, 11.9,1,1, 5.321, 10501.022, 281.659, 52607.030 21/05/12,00:40:33,18,07,1, 11.9,1,1, 5.321, 10500.987, 281.617, 52606.787 21/05/12,00:40:33,19,07,1, 11.9,1,1, 5.321, 10500.957, 281.632, 52607.148 21/05/12,00:40:34,00,07,1, 11.9,1,1, 5.318, 10500.950, 281.632, 52607.148 21/05/12,00:40:34,01,07,1, 11.9,1,1, 5.318, 10500.971, 281.622, 52607.080 21/05/12,00:40:34,02,07,1, 11.9,1,1, 5.318, 10500.982, 281.620, 52607.061 21/05/12,00:40:34,03,07,1, 11.9,1,1, 5.318, 10500.959, 281.603, 52607.044 21/05/12,00:40:34,04,07,1, 11.9,1,1, 5.318, 10500.974, 281.621, 52607.021 21/05/12,00:40:34,05,07,1, 11.9,1,1, 5.318, 10500.990, 281.590, 52607.065 21/05/12,00:40:34,06,07,1, 11.9,1,1, 5.318, 10500.944, 281.599, 52607.056 21/05/12,00:40:34,07,07,1, 11.9,1,1, 5.318, 10500.976, 281.592, 52607.040 21/05/12,00:40:34,08,07,1, 11.9,1,1, 5.318, 10500.972, 281.621, 52607.032 21/05/12,00:40:34,09,07,1, 11.9,1,1, 5.318, 10500.972, 281.598, 52607.028 21/05/12,00:40:34,10,07,1, 11.9,1,1, 5.318, 10500.938, 281.599, 52607.024 21/05/12,00:40:34,11,07,1, 11.9,1,1, 5.318, 10500.940, 281.607, 52607.037 21/05/12,00:40:34,12,07,1, 11.9,1,1, 5.318, 10500.945, 281.571, 52607.053 21/05/12,00:40:34,13,07,1, 11.9,1,1, 5.318, 10500.917, 281.588, 52607.041 21/05/12,00:40:34,14,07,1, 11.9,1,1, 5.318, 10500.947, 281.552, 52607.033 21/05/12,00:40:34,15,07,1, 11.9,1,1, 5.318, 10500.933, 281.565, 52607.024 21/05/12,00:40:34,16,07,1, 11.9,1,1, 5.318, 10500.936, 281.550, 52607.039 21/05/12,00:40:34,17,07,1, 11.9,1,1, 5.318, 10500.914, 281.546, 52607.031 21/05/12,00:40:34,18,07,1, 11.9,1,1, 5.318, 10500.925, 281.538, 52607.002 21/05/12,00:40:34,19,07,1, 11.9,1,1, 5.318, 10500.903, 281.531, 52607.011 21/05/12,00:40:35,00,07,1, 11.9,1,1, 5.322, 10500.900, 281.531, 52607.011 21/05/12,00:40:35,01,07,1, 11.9,1,1, 5.322, 10500.882, 281.495, 52606.989 21/05/12,00:40:35,02,07,1, 11.9,1,1, 5.322, 10500.884, 281.527, 52606.975 21/05/12,00:40:35,03,07,1, 11.9,1,1, 5.322, 10500.909, 281.494, 52606.966 21/05/12,00:40:35,04,07,1, 11.9,1,1, 5.322, 10500.887, 281.484, 52606.989 21/05/12,00:40:35,05,07,1, 11.9,1,1, 5.322, 10500.867, 281.475, 52607.000 21/05/12,00:40:35,06,07,1, 11.9,1,1, 5.322, 10500.874, 281.488, 52606.973 21/05/12,00:40:35,07,07,1, 11.9,1,1, 5.322, 10500.843, 281.494, 52606.996 21/05/12,00:40:35,08,07,1, 11.9,1,1, 5.322, 10500.841, 281.460, 52606.966 21/05/12,00:40:35,09,07,1, 11.9,1,1, 5.322, 10500.826, 281.480, 52606.925 21/05/12,00:40:35,10,07,1, 11.9,1,1, 5.322, 10500.822, 281.472, 52606.919 21/05/12,00:40:35,11,07,1, 11.9,1,1, 5.322, 10500.833, 281.470, 52606.922 21/05/12,00:40:35,12,07,1, 11.9,1,1, 5.322, 10500.818, 281.439, 52606.959 21/05/12,00:40:35,13,07,1, 11.9,1,1, 5.322, 10500.829, 281.432, 52606.917 21/05/12,00:40:35,14,07,1, 11.9,1,1, 5.322, 10500.813, 281.436, 52606.968 21/05/12,00:40:35,15,07,1, 11.9,1,1, 5.322, 10500.812, 281.416, 52606.933 21/05/12,00:40:35,16,07,1, 11.9,1,1, 5.322, 10500.807, 281.425, 52606.943 21/05/12,00:40:35,17,07,1, 11.9,1,1, 5.322, 10500.798, 281.421, 52606.958 21/05/12,00:40:35,18,07,1, 11.9,1,1, 5.322, 10500.775, 281.391, 52606.914 21/05/12,00:40:35,19,07,1, 11.9,1,1, 5.322, 10500.802, 281.398, 52606.882 21/05/12,00:40:36,00,07,1, 11.9,1,1, 5.320, 10500.799, 281.398, 52606.882 21/05/12,00:40:36,01,07,1, 11.9,1,1, 5.320, 10500.767, 281.396, 52606.895 21/05/12,00:40:36,02,07,1, 11.9,1,1, 5.320, 10500.788, 281.370, 52606.917 21/05/12,00:40:36,03,07,1, 11.9,1,1, 5.320, 10500.767, 281.356, 52606.891 21/05/12,00:40:36,04,07,1, 11.9,1,1, 5.320, 10500.749, 281.342, 52606.851 21/05/12,00:40:36,05,07,1, 11.9,1,1, 5.320, 10500.737, 281.354, 52606.871 21/05/12,00:40:36,06,07,1, 11.9,1,1, 5.320, 10500.747, 281.347, 52606.910 21/05/12,00:40:36,07,07,1, 11.9,1,1, 5.320, 10500.756, 281.339, 52606.899 21/05/12,00:40:36,08,07,1, 11.9,1,1, 5.320, 10500.724, 281.297, 52606.677 21/05/12,00:40:36,09,07,1, 11.9,1,1, 5.320, 10500.737, 281.298, 52606.885 21/05/12,00:40:36,10,07,1, 11.9,1,1, 5.320, 10500.749, 281.331, 52606.861 21/05/12,00:40:36,11,07,1, 11.9,1,1, 5.320, 10500.758, 281.316, 52606.893 21/05/12,00:40:36,12,07,1, 11.9,1,1, 5.320, 10500.759, 281.307, 52606.881 21/05/12,00:40:36,13,07,1, 11.9,1,1, 5.320, 10500.727, 281.308, 52606.861 21/05/12,00:40:36,14,07,1, 11.9,1,1, 5.320, 10500.738, 281.267, 52606.826 21/05/12,00:40:36,15,07,1, 11.9,1,1, 5.320, 10500.747, 281.267, 52606.830 21/05/12,00:40:36,16,07,1, 11.9,1,1, 5.320, 10500.722, 281.280, 52606.799 21/05/12,00:40:36,17,07,1, 11.9,1,1, 5.320, 10500.718, 281.266, 52606.817 21/05/12,00:40:36,18,07,1, 11.9,1,1, 5.320, 10500.724, 281.248, 52606.846 21/05/12,00:40:36,19,07,1, 11.9,1,1, 5.320, 10500.694, 281.243, 52606.845 21/05/12,00:40:37,00,08,1, 11.9,1,1, 5.322, 10500.691, 281.243, 52606.845 21/05/12,00:40:37,01,08,1, 11.9,1,1, 5.322, 10500.720, 281.222, 52606.809 21/05/12,00:40:37,02,08,1, 11.9,1,1, 5.322, 10500.691, 281.226, 52606.822 21/05/12,00:40:37,03,08,1, 11.9,1,1, 5.322, 10500.696, 281.229, 52606.794 21/05/12,00:40:37,04,08,1, 11.9,1,1, 5.322, 10500.662, 281.235, 52606.986 21/05/12,00:40:37,05,08,1, 11.9,1,1, 5.322, 10500.707, 281.191, 52606.801 21/05/12,00:40:37,06,08,1, 11.9,1,1, 5.322, 10500.691, 281.197, 52606.765 21/05/12,00:40:37,07,08,1, 11.9,1,1, 5.322, 10500.670, 281.207, 52606.800 21/05/12,00:40:37,08,08,1, 11.9,1,1, 5.322, 10500.680, 281.174, 52606.808 21/05/12,00:40:37,09,08,1, 11.9,1,1, 5.322, 10500.685, 281.186, 52606.996 21/05/12,00:40:37,10,08,1, 11.9,1,1, 5.322, 10500.626, 281.160, 52606.751 21/05/12,00:40:37,11,08,1, 11.9,1,1, 5.322, 10500.644, 281.156, 52606.823 21/05/12,00:40:37,12,08,1, 11.9,1,1, 5.322, 10500.629, 281.150, 52606.762 21/05/12,00:40:37,13,08,1, 11.9,1,1, 5.322, 10500.631, 281.134, 52606.727 21/05/12,00:40:37,14,08,1, 11.9,1,1, 5.322, 10500.655, 281.130, 52606.734 21/05/12,00:40:37,15,08,1, 11.9,1,1, 5.322, 10500.632, 281.129, 52606.781 21/05/12,00:40:37,16,08,1, 11.9,1,1, 5.322, 10500.649, 281.112, 52606.768 21/05/12,00:40:37,17,08,1, 11.9,1,1, 5.322, 10500.630, 281.099, 52606.740 21/05/12,00:40:37,18,08,1, 11.9,1,1, 5.322, 10500.648, 281.075, 52606.752 21/05/12,00:40:37,19,08,1, 11.9,1,1, 5.322, 10500.643, 281.077, 52606.727 21/05/12,00:40:38,00,08,1, 11.8,1,1, 5.318, 10500.641, 281.077, 52606.727 21/05/12,00:40:38,01,08,1, 11.8,1,1, 5.318, 10500.597, 281.088, 52606.744 21/05/12,00:40:38,02,08,1, 11.8,1,1, 5.318, 10500.588, 281.089, 52606.709 21/05/12,00:40:38,03,08,1, 11.8,1,1, 5.318, 10500.626, 281.074, 52606.713 21/05/12,00:40:38,04,08,1, 11.8,1,1, 5.318, 10500.601, 281.061, 52606.709 21/05/12,00:40:38,05,08,1, 11.8,1,1, 5.318, 10500.575, 281.051, 52606.706 21/05/12,00:40:38,06,08,1, 11.8,1,1, 5.318, 10500.579, 281.057, 52606.731 21/05/12,00:40:38,07,08,1, 11.8,1,1, 5.318, 10500.603, 281.040, 52606.716 21/05/12,00:40:38,08,08,1, 11.8,1,1, 5.318, 10500.591, 281.014, 52606.682 21/05/12,00:40:38,09,08,1, 11.8,1,1, 5.318, 10500.591, 281.047, 52606.704 21/05/12,00:40:38,10,08,1, 11.8,1,1, 5.318, 10500.577, 281.029, 52606.725 21/05/12,00:40:38,11,08,1, 11.8,1,1, 5.318, 10500.581, 281.028, 52606.714 21/05/12,00:40:38,12,08,1, 11.8,1,1, 5.318, 10500.568, 281.011, 52606.718 21/05/12,00:40:38,13,08,1, 11.8,1,1, 5.318, 10500.561, 281.029, 52606.670 21/05/12,00:40:38,14,08,1, 11.8,1,1, 5.318, 10500.567, 280.993, 52606.682 21/05/12,00:40:38,15,08,1, 11.8,1,1, 5.318, 10500.548, 280.981, 52606.669 21/05/12,00:40:38,16,08,1, 11.8,1,1, 5.318, 10500.565, 280.984, 52606.687 21/05/12,00:40:38,17,08,1, 11.8,1,1, 5.318, 10500.588, 280.985, 52606.504 21/05/12,00:40:38,18,08,1, 11.8,1,1, 5.318, 10500.554, 281.003, 52606.657 21/05/12,00:40:38,19,08,1, 11.8,1,1, 5.318, 10500.504, 280.986, 52606.703 21/05/12,00:40:39,00,08,1, 11.8,1,1, 5.321, 10500.499, 280.986, 52606.703 21/05/12,00:40:39,01,08,1, 11.8,1,1, 5.321, 10500.541, 280.977, 52606.705 21/05/12,00:40:39,02,08,1, 11.8,1,1, 5.321, 10500.525, 280.979, 52606.675 21/05/12,00:40:39,03,08,1, 11.8,1,1, 5.321, 10500.531, 280.975, 52606.688 21/05/12,00:40:39,04,08,1, 11.8,1,1, 5.321, 10500.498, 280.975, 52606.690 21/05/12,00:40:39,05,08,1, 11.8,1,1, 5.321, 10500.497, 280.981, 52606.645 21/05/12,00:40:39,06,08,1, 11.8,1,1, 5.321, 10500.518, 280.989, 52606.685 21/05/12,00:40:39,07,08,1, 11.8,1,1, 5.321, 10500.501, 280.968, 52606.665 21/05/12,00:40:39,08,08,1, 11.8,1,1, 5.321, 10500.510, 280.986, 52606.694 21/05/12,00:40:39,09,08,1, 11.8,1,1, 5.321, 10500.511, 280.972, 52606.675 21/05/12,00:40:39,10,08,1, 11.8,1,1, 5.321, 10500.484, 280.994, 52606.661 21/05/12,00:40:39,11,08,1, 11.8,1,1, 5.321, 10500.473, 280.978, 52606.650 21/05/12,00:40:39,12,08,1, 11.8,1,1, 5.321, 10500.483, 280.951, 52606.660 21/05/12,00:40:39,13,08,1, 11.8,1,1, 5.321, 10500.492, 280.969, 52606.667 21/05/12,00:40:39,14,08,1, 11.8,1,1, 5.321, 10500.479, 280.944, 52606.631 21/05/12,00:40:39,15,08,1, 11.8,1,1, 5.321, 10500.490, 280.946, 52606.633 21/05/12,00:40:39,16,08,1, 11.8,1,1, 5.321, 10500.484, 280.951, 52606.744 21/05/12,00:40:39,17,08,1, 11.8,1,1, 5.321, 10500.488, 280.936, 52606.641 21/05/12,00:40:39,18,08,1, 11.8,1,1, 5.321, 10500.461, 280.925, 52606.644 21/05/12,00:40:39,19,08,1, 11.8,1,1, 5.321, 10500.435, 280.955, 52606.764 21/05/12,00:40:40,00,08,1, 11.8,1,1, 5.321, 10500.432, 280.955, 52606.764 21/05/12,00:40:40,01,08,1, 11.8,1,1, 5.321, 10500.454, 280.929, 52606.663 21/05/12,00:40:40,02,08,1, 11.8,1,1, 5.321, 10500.474, 280.930, 52606.646 21/05/12,00:40:40,03,08,1, 11.8,1,1, 5.321, 10500.469, 280.902, 52606.663 21/05/12,00:40:40,04,08,1, 11.8,1,1, 5.321, 10500.436, 280.921, 52606.627 21/05/12,00:40:40,05,08,1, 11.8,1,1, 5.321, 10500.490, 280.885, 52606.657 21/05/12,00:40:40,06,08,1, 11.8,1,1, 5.321, 10500.425, 280.910, 52606.716 21/05/12,00:40:40,07,08,1, 11.8,1,1, 5.321, 10500.463, 280.884, 52606.625 21/05/12,00:40:40,08,08,1, 11.8,1,1, 5.321, 10500.464, 280.871, 52606.623 21/05/12,00:40:40,09,08,1, 11.8,1,1, 5.321, 10500.448, 280.877, 52606.611 21/05/12,00:40:40,10,08,1, 11.8,1,1, 5.321, 10500.416, 280.858, 52606.606 21/05/12,00:40:40,11,08,1, 11.8,1,1, 5.321, 10500.419, 280.878, 52606.602 21/05/12,00:40:40,12,08,1, 11.8,1,1, 5.321, 10500.429, 280.850, 52606.621 21/05/12,00:40:40,13,08,1, 11.8,1,1, 5.321, 10500.412, 280.888, 52606.596 21/05/12,00:40:40,14,08,1, 11.8,1,1, 5.321, 10500.427, 280.848, 52606.570 21/05/12,00:40:40,15,08,1, 11.8,1,1, 5.321, 10500.448, 280.828, 52606.576 21/05/12,00:40:40,16,08,1, 11.8,1,1, 5.321, 10500.449, 280.841, 52606.577 21/05/12,00:40:40,17,08,1, 11.8,1,1, 5.321, 10500.423, 280.807, 52606.578 21/05/12,00:40:40,18,08,1, 11.8,1,1, 5.321, 10500.415, 280.830, 52606.563 21/05/12,00:40:40,19,08,1, 11.8,1,1, 5.321, 10500.393, 280.820, 52606.558 21/05/12,00:40:41,00,08,1, 11.8,1,1, 5.320, 10500.391, 280.820, 52606.558 21/05/12,00:40:41,01,08,1, 11.8,1,1, 5.320, 10500.427, 280.815, 52606.572 21/05/12,00:40:41,02,08,1, 11.8,1,1, 5.320, 10500.380, 280.809, 52606.563 21/05/12,00:40:41,03,08,1, 11.8,1,1, 5.320, 10500.400, 280.803, 52606.559 21/05/12,00:40:41,04,08,1, 11.8,1,1, 5.320, 10500.353, 280.791, 52606.592 21/05/12,00:40:41,05,08,1, 11.8,1,1, 5.320, 10500.366, 280.790, 52606.514 21/05/12,00:40:41,06,08,1, 11.8,1,1, 5.320, 10500.382, 280.773, 52606.569 21/05/12,00:40:41,07,08,1, 11.8,1,1, 5.320, 10500.386, 280.792, 52606.542 21/05/12,00:40:41,08,08,1, 11.8,1,1, 5.320, 10500.386, 280.767, 52606.576 21/05/12,00:40:41,09,08,1, 11.8,1,1, 5.320, 10500.401, 280.788, 52606.572 21/05/12,00:40:41,10,08,1, 11.8,1,1, 5.320, 10500.354, 280.771, 52606.574 21/05/12,00:40:41,11,08,1, 11.8,1,1, 5.320, 10500.374, 280.761, 52606.543 21/05/12,00:40:41,12,08,1, 11.8,1,1, 5.320, 10500.395, 280.770, 52606.554 21/05/12,00:40:41,13,08,1, 11.8,1,1, 5.320, 10500.361, 280.727, 52606.514 21/05/12,00:40:41,14,08,1, 11.8,1,1, 5.320, 10500.345, 280.726, 52606.498 21/05/12,00:40:41,15,08,1, 11.8,1,1, 5.320, 10500.359, 280.717, 52606.525 21/05/12,00:40:41,16,08,1, 11.8,1,1, 5.320, 10500.355, 280.710, 52606.540 21/05/12,00:40:41,17,08,1, 11.8,1,1, 5.320, 10500.357, 280.712, 52606.517 21/05/12,00:40:41,18,08,1, 11.8,1,1, 5.320, 10500.327, 280.704, 52606.513 21/05/12,00:40:41,19,08,1, 11.8,1,1, 5.320, 10500.355, 280.697, 52606.509 21/05/12,00:40:42,00,08,1, 11.9,1,1, 5.318, 10500.349, 280.697, 52606.509 21/05/12,00:40:42,01,08,1, 11.9,1,1, 5.318, 10500.341, 280.693, 52606.533 21/05/12,00:40:42,02,08,1, 11.9,1,1, 5.318, 10500.362, 280.689, 52606.509 21/05/12,00:40:42,03,08,1, 11.9,1,1, 5.318, 10500.329, 280.682, 52606.543 21/05/12,00:40:42,04,08,1, 11.9,1,1, 5.318, 10500.312, 280.658, 52606.495 21/05/12,00:40:42,05,08,1, 11.9,1,1, 5.318, 10500.346, 280.650, 52606.484 21/05/12,00:40:42,06,08,1, 11.9,1,1, 5.318, 10500.326, 280.667, 52606.505 21/05/12,00:40:42,07,08,1, 11.9,1,1, 5.318, 10500.328, 280.647, 52606.454 21/05/12,00:40:42,08,08,1, 11.9,1,1, 5.318, 10500.322, 280.653, 52606.498 21/05/12,00:40:42,09,08,1, 11.9,1,1, 5.318, 10500.326, 280.648, 52606.492 21/05/12,00:40:42,10,08,1, 11.9,1,1, 5.318, 10500.314, 280.644, 52606.481 21/05/12,00:40:42,11,08,1, 11.9,1,1, 5.318, 10500.310, 280.632, 52606.463 21/05/12,00:40:42,12,08,1, 11.9,1,1, 5.318, 10500.327, 280.607, 52606.472 21/05/12,00:40:42,13,08,1, 11.9,1,1, 5.318, 10500.306, 280.599, 52606.488 21/05/12,00:40:42,14,08,1, 11.9,1,1, 5.318, 10500.293, 280.613, 52606.417 21/05/12,00:40:42,15,08,1, 11.9,1,1, 5.318, 10500.293, 280.595, 52606.461 21/05/12,00:40:42,16,08,1, 11.9,1,1, 5.318, 10500.312, 280.576, 52606.452 21/05/12,00:40:42,17,08,1, 11.9,1,1, 5.318, 10500.289, 280.573, 52606.462 21/05/12,00:40:42,18,08,1, 11.9,1,1, 5.318, 10500.306, 280.587, 52606.456 21/05/12,00:40:42,19,08,1, 11.9,1,1, 5.318, 10500.285, 280.584, 52606.470 21/05/12,00:40:43,00,07,1, 11.8,1,1, 5.319, 10500.282, 280.584, 52606.470 21/05/12,00:40:43,01,07,1, 11.8,1,1, 5.319, 10500.289, 280.554, 52606.426 21/05/12,00:40:43,02,07,1, 11.8,1,1, 5.319, 10500.287, 280.538, 52606.453 21/05/12,00:40:43,03,07,1, 11.8,1,1, 5.319, 10500.285, 280.537, 52606.430 21/05/12,00:40:43,04,07,1, 11.8,1,1, 5.319, 10500.275, 280.527, 52606.449 21/05/12,00:40:43,05,07,1, 11.8,1,1, 5.319, 10500.308, 280.547, 52606.433 21/05/12,00:40:43,06,07,1, 11.8,1,1, 5.319, 10500.293, 280.514, 52606.470 21/05/12,00:40:43,07,07,1, 11.8,1,1, 5.319, 10500.281, 280.535, 52606.500 21/05/12,00:40:43,08,07,1, 11.8,1,1, 5.319, 10500.271, 280.542, 52606.453 21/05/12,00:40:43,09,07,1, 11.8,1,1, 5.319, 10500.264, 280.531, 52606.465 21/05/12,00:40:43,10,07,1, 11.8,1,1, 5.319, 10500.270, 280.509, 52606.418 21/05/12,00:40:43,11,07,1, 11.8,1,1, 5.319, 10500.271, 280.519, 52606.465 21/05/12,00:40:43,12,07,1, 11.8,1,1, 5.319, 10500.286, 280.514, 52606.440 21/05/12,00:40:43,13,07,1, 11.8,1,1, 5.319, 10500.231, 280.495, 52606.342 21/05/12,00:40:43,14,07,1, 11.8,1,1, 5.319, 10500.316, 280.504, 52606.298 21/05/12,00:40:43,15,07,1, 11.8,1,1, 5.319, 10500.253, 280.518, 52606.373 21/05/12,00:40:43,16,07,1, 11.8,1,1, 5.319, 10500.256, 280.516, 52606.382 21/05/12,00:40:43,17,07,1, 11.8,1,1, 5.319, 10500.275, 280.499, 52606.390 21/05/12,00:40:43,18,07,1, 11.8,1,1, 5.319, 10500.241, 280.502, 52606.416 21/05/12,00:40:43,19,07,1, 11.8,1,1, 5.319, 10500.251, 280.510, 52606.568 21/05/12,00:40:44,00,07,1, 11.8,1,1, 5.317, 10500.249, 280.510, 52606.568 21/05/12,00:40:44,01,07,1, 11.8,1,1, 5.317, 10500.234, 280.482, 52606.369 21/05/12,00:40:44,02,07,1, 11.8,1,1, 5.317, 10500.259, 280.488, 52606.362 21/05/12,00:40:44,03,07,1, 11.8,1,1, 5.317, 10500.256, 280.494, 52606.401 21/05/12,00:40:44,04,07,1, 11.8,1,1, 5.317, 10500.254, 280.456, 52606.386 21/05/12,00:40:44,05,07,1, 11.8,1,1, 5.317, 10500.228, 280.461, 52606.365 21/05/12,00:40:44,06,07,1, 11.8,1,1, 5.317, 10500.252, 280.446, 52606.374 21/05/12,00:40:44,07,07,1, 11.8,1,1, 5.317, 10500.221, 280.453, 52606.394 21/05/12,00:40:44,08,07,1, 11.8,1,1, 5.317, 10500.254, 280.441, 52606.375 21/05/12,00:40:44,09,07,1, 11.8,1,1, 5.317, 10500.240, 280.427, 52606.411 21/05/12,00:40:44,10,07,1, 11.8,1,1, 5.317, 10500.242, 280.437, 52606.350 21/05/12,00:40:44,11,07,1, 11.8,1,1, 5.317, 10500.265, 280.426, 52606.251 21/05/12,00:40:44,12,07,1, 11.8,1,1, 5.317, 10500.209, 280.429, 52606.433 21/05/12,00:40:44,13,07,1, 11.8,1,1, 5.317, 10500.242, 280.410, 52606.367 21/05/12,00:40:44,14,07,1, 11.8,1,1, 5.317, 10500.224, 280.426, 52606.380 21/05/12,00:40:44,15,07,1, 11.8,1,1, 5.317, 10500.234, 280.443, 52606.359 21/05/12,00:40:44,16,07,1, 11.8,1,1, 5.317, 10500.247, 280.404, 52606.344 21/05/12,00:40:44,17,07,1, 11.8,1,1, 5.317, 10500.246, 280.392, 52606.356 21/05/12,00:40:44,18,07,1, 11.8,1,1, 5.317, 10500.243, 280.366, 52606.383 21/05/12,00:40:44,19,07,1, 11.8,1,1, 5.317, 10500.237, 280.373, 52606.338 21/05/12,00:40:45,00,07,1, 11.8,1,1, 5.321, 10500.232, 280.373, 52606.338 21/05/12,00:40:45,01,07,1, 11.8,1,1, 5.321, 10500.256, 280.354, 52606.327 21/05/12,00:40:45,02,07,1, 11.8,1,1, 5.321, 10500.236, 280.359, 52606.337 21/05/12,00:40:45,03,07,1, 11.8,1,1, 5.321, 10500.220, 280.338, 52606.308 21/05/12,00:40:45,04,07,1, 11.8,1,1, 5.321, 10500.210, 280.348, 52606.332 21/05/12,00:40:45,05,07,1, 11.8,1,1, 5.321, 10500.223, 280.325, 52606.311 21/05/12,00:40:45,06,07,1, 11.8,1,1, 5.321, 10500.208, 280.308, 52606.290 21/05/12,00:40:45,07,07,1, 11.8,1,1, 5.321, 10500.217, 280.306, 52606.297 21/05/12,00:40:45,08,07,1, 11.8,1,1, 5.321, 10500.243, 280.305, 52606.297 21/05/12,00:40:45,09,07,1, 11.8,1,1, 5.321, 10500.225, 280.300, 52606.299 21/05/12,00:40:45,10,07,1, 11.8,1,1, 5.321, 10500.214, 280.289, 52606.293 21/05/12,00:40:45,11,07,1, 11.8,1,1, 5.321, 10500.202, 280.292, 52606.262 21/05/12,00:40:45,12,07,1, 11.8,1,1, 5.321, 10500.219, 280.269, 52606.284 21/05/12,00:40:45,13,07,1, 11.8,1,1, 5.321, 10500.214, 280.253, 52606.273 21/05/12,00:40:45,14,07,1, 11.8,1,1, 5.321, 10500.227, 280.234, 52606.271 21/05/12,00:40:45,15,07,1, 11.8,1,1, 5.321, 10500.197, 280.255, 52606.251 21/05/12,00:40:45,16,07,1, 11.8,1,1, 5.321, 10500.191, 280.246, 52606.245 21/05/12,00:40:45,17,07,1, 11.8,1,1, 5.321, 10500.199, 280.232, 52606.246 21/05/12,00:40:45,18,07,1, 11.8,1,1, 5.321, 10500.194, 280.250, 52606.236 21/05/12,00:40:45,19,07,1, 11.8,1,1, 5.321, 10500.197, 280.238, 52606.264 21/05/12,00:40:46,00,07,1, 11.9,1,1, 5.319, 10500.190, 280.238, 52606.264 21/05/12,00:40:46,01,07,1, 11.9,1,1, 5.319, 10500.242, 280.201, 52606.019 21/05/12,00:40:46,02,07,1, 11.9,1,1, 5.319, 10500.185, 280.211, 52606.210 21/05/12,00:40:46,03,07,1, 11.9,1,1, 5.319, 10500.194, 280.220, 52606.249 21/05/12,00:40:46,04,07,1, 11.9,1,1, 5.319, 10500.178, 280.198, 52606.208 21/05/12,00:40:46,05,07,1, 11.9,1,1, 5.319, 10500.221, 280.206, 52606.233 21/05/12,00:40:46,06,07,1, 11.9,1,1, 5.319, 10500.218, 280.193, 52606.246 21/05/12,00:40:46,07,07,1, 11.9,1,1, 5.319, 10500.214, 280.189, 52606.229 21/05/12,00:40:46,08,07,1, 11.9,1,1, 5.319, 10500.218, 280.208, 52606.195 21/05/12,00:40:46,09,07,1, 11.9,1,1, 5.319, 10500.194, 280.175, 52606.180 21/05/12,00:40:46,10,07,1, 11.9,1,1, 5.319, 10500.189, 280.151, 52606.228 21/05/12,00:40:46,11,07,1, 11.9,1,1, 5.319, 10500.199, 280.164, 52606.178 21/05/12,00:40:46,12,07,1, 11.9,1,1, 5.319, 10500.187, 280.149, 52606.313 21/05/12,00:40:46,13,07,1, 11.9,1,1, 5.319, 10500.170, 280.154, 52606.205 21/05/12,00:40:46,14,07,1, 11.9,1,1, 5.319, 10500.198, 280.163, 52606.184 21/05/12,00:40:46,15,07,1, 11.9,1,1, 5.319, 10500.181, 280.152, 52606.190 21/05/12,00:40:46,16,07,1, 11.9,1,1, 5.319, 10500.221, 280.109, 52606.160 21/05/12,00:40:46,17,07,1, 11.9,1,1, 5.319, 10500.209, 280.157, 52606.175 21/05/12,00:40:46,18,07,1, 11.9,1,1, 5.319, 10500.226, 280.131, 52606.165 21/05/12,00:40:46,19,07,1, 11.9,1,1, 5.319, 10500.200, 280.152, 52606.153 21/05/12,00:40:47,00,07,1, 11.8,1,1, 5.316, 10500.199, 280.152, 52606.153 21/05/12,00:40:47,01,07,1, 11.8,1,1, 5.316, 10500.210, 280.131, 52606.162 21/05/12,00:40:47,02,07,1, 11.8,1,1, 5.316, 10500.221, 280.112, 52606.176 21/05/12,00:40:47,03,07,1, 11.8,1,1, 5.316, 10500.194, 280.084, 52606.020 21/05/12,00:40:47,04,07,1, 11.8,1,1, 5.316, 10500.246, 280.094, 52606.189 21/05/12,00:40:47,05,07,1, 11.8,1,1, 5.316, 10500.247, 280.098, 52606.094 21/05/12,00:40:47,06,07,1, 11.8,1,1, 5.316, 10500.261, 280.083, 52606.126 21/05/12,00:40:47,07,07,1, 11.8,1,1, 5.316, 10500.232, 280.076, 52606.130 21/05/12,00:40:47,08,07,1, 11.8,1,1, 5.316, 10500.253, 280.084, 52606.183 21/05/12,00:40:47,09,07,1, 11.8,1,1, 5.316, 10500.246, 280.082, 52606.135 21/05/12,00:40:47,10,07,1, 11.8,1,1, 5.316, 10500.240, 280.067, 52606.082 21/05/12,00:40:47,11,07,1, 11.8,1,1, 5.316, 10500.257, 280.059, 52606.110 21/05/12,00:40:47,12,07,1, 11.8,1,1, 5.316, 10500.265, 280.040, 52606.146 21/05/12,00:40:47,13,07,1, 11.8,1,1, 5.316, 10500.260, 280.028, 52606.143 21/05/12,00:40:47,14,07,1, 11.8,1,1, 5.316, 10500.272, 280.053, 52606.158 21/05/12,00:40:47,15,07,1, 11.8,1,1, 5.316, 10500.271, 280.012, 52606.110 21/05/12,00:40:47,16,07,1, 11.8,1,1, 5.316, 10500.269, 280.011, 52606.107 21/05/12,00:40:47,17,07,1, 11.8,1,1, 5.316, 10500.272, 280.007, 52606.095 21/05/12,00:40:47,18,07,1, 11.8,1,1, 5.316, 10500.290, 280.012, 52606.107 21/05/12,00:40:47,19,07,1, 11.8,1,1, 5.316, 10500.274, 279.975, 52606.099 21/05/12,00:40:48,00,07,1, 11.9,1,1, 5.318, 10500.274, 279.975, 52606.099 21/05/12,00:40:48,01,07,1, 11.9,1,1, 5.318, 10500.271, 279.956, 52606.092 21/05/12,00:40:48,02,07,1, 11.9,1,1, 5.318, 10500.273, 279.961, 52606.057 21/05/12,00:40:48,03,07,1, 11.9,1,1, 5.318, 10500.270, 279.944, 52606.078 21/05/12,00:40:48,04,07,1, 11.9,1,1, 5.318, 10500.246, 279.942, 52605.882 21/05/12,00:40:48,05,07,1, 11.9,1,1, 5.318, 10500.266, 279.935, 52606.006 21/05/12,00:40:48,06,07,1, 11.9,1,1, 5.318, 10500.266, 279.921, 52605.965 21/05/12,00:40:48,07,07,1, 11.9,1,1, 5.318, 10500.245, 279.934, 52606.051 21/05/12,00:40:48,08,07,1, 11.9,1,1, 5.318, 10500.274, 279.924, 52606.064 21/05/12,00:40:48,09,07,1, 11.9,1,1, 5.318, 10500.265, 279.919, 52606.027 21/05/12,00:40:48,10,07,1, 11.9,1,1, 5.318, 10500.243, 279.891, 52606.081 21/05/12,00:40:48,11,07,1, 11.9,1,1, 5.318, 10500.259, 279.897, 52606.037 21/05/12,00:40:48,12,07,1, 11.9,1,1, 5.318, 10500.263, 279.881, 52606.040 21/05/12,00:40:48,13,07,1, 11.9,1,1, 5.318, 10500.267, 279.893, 52606.066 21/05/12,00:40:48,14,07,1, 11.9,1,1, 5.318, 10500.247, 279.885, 52606.052 21/05/12,00:40:48,15,07,1, 11.9,1,1, 5.318, 10500.237, 279.914, 52606.054 21/05/12,00:40:48,16,07,1, 11.9,1,1, 5.318, 10500.240, 279.855, 52606.041 21/05/12,00:40:48,17,07,1, 11.9,1,1, 5.318, 10500.251, 279.873, 52606.037 21/05/12,00:40:48,18,07,1, 11.9,1,1, 5.318, 10500.244, 279.873, 52606.019 21/05/12,00:40:48,19,07,1, 11.9,1,1, 5.318, 10500.225, 279.869, 52606.024 21/05/12,00:40:49,00,07,1, 11.8,1,1, 5.320, 10500.224, 279.869, 52606.024 21/05/12,00:40:49,01,07,1, 11.8,1,1, 5.320, 10500.237, 279.833, 52606.038 21/05/12,00:40:49,02,07,1, 11.8,1,1, 5.320, 10500.241, 279.857, 52606.062 21/05/12,00:40:49,03,07,1, 11.8,1,1, 5.320, 10500.217, 279.814, 52606.001 21/05/12,00:40:49,04,07,1, 11.8,1,1, 5.320, 10500.228, 279.830, 52606.027 21/05/12,00:40:49,05,07,1, 11.8,1,1, 5.320, 10500.205, 279.809, 52606.015 21/05/12,00:40:49,06,07,1, 11.8,1,1, 5.320, 10500.209, 279.810, 52606.008 21/05/12,00:40:49,07,07,1, 11.8,1,1, 5.320, 10500.230, 279.791, 52606.042 21/05/12,00:40:49,08,07,1, 11.8,1,1, 5.320, 10500.211, 279.783, 52606.012 21/05/12,00:40:49,09,07,1, 11.8,1,1, 5.320, 10500.218, 279.782, 52606.042 21/05/12,00:40:49,10,07,1, 11.8,1,1, 5.320, 10500.220, 279.759, 52606.019 21/05/12,00:40:49,11,07,1, 11.8,1,1, 5.320, 10500.197, 279.755, 52605.994 21/05/12,00:40:49,12,07,1, 11.8,1,1, 5.320, 10500.217, 279.769, 52605.985 21/05/12,00:40:49,13,07,1, 11.8,1,1, 5.320, 10500.195, 279.763, 52606.015 21/05/12,00:40:49,14,07,1, 11.8,1,1, 5.320, 10500.182, 279.742, 52605.955 21/05/12,00:40:49,15,07,1, 11.8,1,1, 5.320, 10500.207, 279.769, 52605.938 21/05/12,00:40:49,16,07,1, 11.8,1,1, 5.320, 10500.201, 279.753, 52605.973 21/05/12,00:40:49,17,07,1, 11.8,1,1, 5.320, 10500.173, 279.754, 52605.967 21/05/12,00:40:49,18,07,1, 11.8,1,1, 5.320, 10500.184, 279.739, 52605.956 21/05/12,00:40:49,19,07,1, 11.8,1,1, 5.320, 10500.182, 279.726, 52605.971 21/05/12,00:40:50,00,07,1, 11.9,1,1, 5.322, 10500.182, 279.726, 52605.971 21/05/12,00:40:50,01,07,1, 11.9,1,1, 5.322, 10500.158, 279.724, 52605.924 21/05/12,00:40:50,02,07,1, 11.9,1,1, 5.322, 10500.183, 279.703, 52605.943 21/05/12,00:40:50,03,07,1, 11.9,1,1, 5.322, 10500.171, 279.701, 52605.930 21/05/12,00:40:50,04,07,1, 11.9,1,1, 5.322, 10500.186, 279.685, 52605.939 21/05/12,00:40:50,05,07,1, 11.9,1,1, 5.322, 10500.189, 279.713, 52605.938 21/05/12,00:40:50,06,07,1, 11.9,1,1, 5.322, 10500.168, 279.673, 52605.904 21/05/12,00:40:50,07,07,1, 11.9,1,1, 5.322, 10500.174, 279.697, 52605.891 21/05/12,00:40:50,08,07,1, 11.9,1,1, 5.322, 10500.160, 279.720, 52605.976 21/05/12,00:40:50,09,07,1, 11.9,1,1, 5.322, 10500.171, 279.663, 52605.961 21/05/12,00:40:50,10,07,1, 11.9,1,1, 5.322, 10500.188, 279.669, 52605.905 21/05/12,00:40:50,11,07,1, 11.9,1,1, 5.322, 10500.172, 279.656, 52605.918 21/05/12,00:40:50,12,07,1, 11.9,1,1, 5.322, 10500.186, 279.662, 52605.928 21/05/12,00:40:50,13,07,1, 11.9,1,1, 5.322, 10500.190, 279.631, 52605.875 21/05/12,00:40:50,14,07,1, 11.9,1,1, 5.322, 10500.183, 279.654, 52605.895 21/05/12,00:40:50,15,07,1, 11.9,1,1, 5.322, 10500.186, 279.627, 52605.874 21/05/12,00:40:50,16,07,1, 11.9,1,1, 5.322, 10500.163, 279.619, 52605.876 21/05/12,00:40:50,17,07,1, 11.9,1,1, 5.322, 10500.198, 279.637, 52605.886 21/05/12,00:40:50,18,07,1, 11.9,1,1, 5.322, 10500.181, 279.639, 52605.890 21/05/12,00:40:50,19,07,1, 11.9,1,1, 5.322, 10500.181, 279.618, 52605.918 21/05/12,00:40:51,00,06,1, 11.9,1,1, 5.320, 10500.174, 279.618, 52605.918 21/05/12,00:40:51,01,06,1, 11.9,1,1, 5.320, 10500.177, 279.592, 52605.904 21/05/12,00:40:51,02,06,1, 11.9,1,1, 5.320, 10500.188, 279.599, 52605.896 21/05/12,00:40:51,03,06,1, 11.9,1,1, 5.320, 10500.204, 279.610, 52605.909 21/05/12,00:40:51,04,06,1, 11.9,1,1, 5.320, 10500.190, 279.607, 52605.924 21/05/12,00:40:51,05,06,1, 11.9,1,1, 5.320, 10500.185, 279.574, 52605.883 21/05/12,00:40:51,06,06,1, 11.9,1,1, 5.320, 10500.186, 279.575, 52605.882 21/05/12,00:40:51,07,06,1, 11.9,1,1, 5.320, 10500.215, 279.587, 52605.872 21/05/12,00:40:51,08,06,1, 11.9,1,1, 5.320, 10500.188, 279.569, 52605.863 21/05/12,00:40:51,09,06,1, 11.9,1,1, 5.320, 10500.204, 279.533, 52605.875 21/05/12,00:40:51,10,06,1, 11.9,1,1, 5.320, 10500.202, 279.552, 52605.873 21/05/12,00:40:51,11,06,1, 11.9,1,1, 5.320, 10500.191, 279.535, 52605.890 21/05/12,00:40:51,12,06,1, 11.9,1,1, 5.320, 10500.203, 279.533, 52605.853 21/05/12,00:40:51,13,06,1, 11.9,1,1, 5.320, 10500.210, 279.531, 52605.827 21/05/12,00:40:51,14,06,1, 11.9,1,1, 5.320, 10500.189, 279.507, 52605.802 21/05/12,00:40:51,15,06,1, 11.9,1,1, 5.320, 10500.203, 279.515, 52605.837 21/05/12,00:40:51,16,06,1, 11.9,1,1, 5.320, 10500.201, 279.507, 52605.844 21/05/12,00:40:51,17,06,1, 11.9,1,1, 5.320, 10500.208, 279.489, 52605.847 21/05/12,00:40:51,18,06,1, 11.9,1,1, 5.320, 10500.210, 279.486, 52605.837 21/05/12,00:40:51,19,06,1, 11.9,1,1, 5.320, 10500.193, 279.467, 52605.813 21/05/12,00:40:52,00,06,1, 11.8,1,1, 5.319, 10500.190, 279.467, 52605.813 21/05/12,00:40:52,01,06,1, 11.8,1,1, 5.319, 10500.187, 279.458, 52605.825 21/05/12,00:40:52,02,06,1, 11.8,1,1, 5.319, 10500.167, 279.451, 52605.784 21/05/12,00:40:52,03,06,1, 11.8,1,1, 5.319, 10500.175, 279.455, 52605.805 21/05/12,00:40:52,04,06,1, 11.8,1,1, 5.319, 10500.163, 279.429, 52605.778 21/05/12,00:40:52,05,06,1, 11.8,1,1, 5.319, 10500.179, 279.445, 52605.791 21/05/12,00:40:52,06,06,1, 11.8,1,1, 5.319, 10500.177, 279.426, 52605.795 21/05/12,00:40:52,07,06,1, 11.8,1,1, 5.319, 10500.167, 279.426, 52605.780 21/05/12,00:40:52,08,06,1, 11.8,1,1, 5.319, 10500.164, 279.421, 52605.794 21/05/12,00:40:52,09,06,1, 11.8,1,1, 5.319, 10500.172, 279.399, 52605.778 21/05/12,00:40:52,10,06,1, 11.8,1,1, 5.319, 10500.165, 279.418, 52605.801 21/05/12,00:40:52,11,06,1, 11.8,1,1, 5.319, 10500.139, 279.404, 52605.760 21/05/12,00:40:52,12,06,1, 11.8,1,1, 5.319, 10500.152, 279.385, 52605.807 21/05/12,00:40:52,13,06,1, 11.8,1,1, 5.319, 10500.161, 279.384, 52605.755 21/05/12,00:40:52,14,06,1, 11.8,1,1, 5.319, 10500.157, 279.409, 52605.777 21/05/12,00:40:52,15,06,1, 11.8,1,1, 5.319, 10500.134, 279.360, 52605.755 21/05/12,00:40:52,16,06,1, 11.8,1,1, 5.319, 10500.126, 279.371, 52605.771 21/05/12,00:40:52,17,06,1, 11.8,1,1, 5.319, 10500.152, 279.347, 52605.720 21/05/12,00:40:52,18,06,1, 11.8,1,1, 5.319, 10500.149, 279.361, 52605.756 21/05/12,00:40:52,19,06,1, 11.8,1,1, 5.319, 10500.145, 279.339, 52605.722 21/05/12,00:40:53,00,06,1, 11.9,1,1, 5.323, 10500.140, 279.339, 52605.722 21/05/12,00:40:53,01,06,1, 11.9,1,1, 5.323, 10500.152, 279.376, 52605.729 21/05/12,00:40:53,02,06,1, 11.9,1,1, 5.323, 10500.159, 279.347, 52605.726 21/05/12,00:40:53,03,06,1, 11.9,1,1, 5.323, 10500.152, 279.335, 52605.723 21/05/12,00:40:53,04,06,1, 11.9,1,1, 5.323, 10500.143, 279.325, 52605.714 21/05/12,00:40:53,05,06,1, 11.9,1,1, 5.323, 10500.135, 279.317, 52605.706 21/05/12,00:40:53,06,06,1, 11.9,1,1, 5.323, 10500.155, 279.328, 52605.735 21/05/12,00:40:53,07,06,1, 11.9,1,1, 5.323, 10500.127, 279.330, 52605.725 21/05/12,00:40:53,08,06,1, 11.9,1,1, 5.323, 10500.127, 279.332, 52605.738 21/05/12,00:40:53,09,06,1, 11.9,1,1, 5.323, 10500.110, 279.320, 52605.715 21/05/12,00:40:53,10,06,1, 11.9,1,1, 5.323, 10500.156, 279.298, 52605.729 21/05/12,00:40:53,11,06,1, 11.9,1,1, 5.323, 10500.133, 279.300, 52605.704 21/05/12,00:40:53,12,06,1, 11.9,1,1, 5.323, 10500.127, 279.320, 52605.745 21/05/12,00:40:53,13,06,1, 11.9,1,1, 5.323, 10500.124, 279.315, 52605.682 21/05/12,00:40:53,14,06,1, 11.9,1,1, 5.323, 10500.120, 279.290, 52605.673 21/05/12,00:40:53,15,06,1, 11.9,1,1, 5.323, 10500.142, 279.317, 52605.679 21/05/12,00:40:53,16,06,1, 11.9,1,1, 5.323, 10500.114, 279.291, 52605.656 21/05/12,00:40:53,17,06,1, 11.9,1,1, 5.323, 10500.106, 279.275, 52605.680 21/05/12,00:40:53,18,06,1, 11.9,1,1, 5.323, 10500.114, 279.306, 52605.682 21/05/12,00:40:53,19,06,1, 11.9,1,1, 5.323, 10500.123, 279.289, 52605.663 21/05/12,00:40:54,00,07,1, 11.9,1,1, 5.316, 10500.115, 279.289, 52605.663 21/05/12,00:40:54,01,07,1, 11.9,1,1, 5.316, 10500.106, 279.305, 52605.662 21/05/12,00:40:54,02,07,1, 11.9,1,1, 5.316, 10500.123, 279.305, 52605.663 21/05/12,00:40:54,03,07,1, 11.9,1,1, 5.316, 10500.105, 279.258, 52605.667 21/05/12,00:40:54,04,07,1, 11.9,1,1, 5.316, 10500.155, 279.271, 52605.688 21/05/12,00:40:54,05,07,1, 11.9,1,1, 5.316, 10500.118, 279.272, 52605.654 21/05/12,00:40:54,06,07,1, 11.9,1,1, 5.316, 10500.120, 279.269, 52605.660 21/05/12,00:40:54,07,07,1, 11.9,1,1, 5.316, 10500.123, 279.281, 52605.665 21/05/12,00:40:54,08,07,1, 11.9,1,1, 5.316, 10500.099, 279.267, 52605.678 21/05/12,00:40:54,09,07,1, 11.9,1,1, 5.316, 10500.102, 279.261, 52605.655 21/05/12,00:40:54,10,07,1, 11.9,1,1, 5.316, 10500.100, 279.268, 52605.643 21/05/12,00:40:54,11,07,1, 11.9,1,1, 5.316, 10500.116, 279.266, 52605.640 21/05/12,00:40:54,12,07,1, 11.9,1,1, 5.316, 10500.120, 279.247, 52605.651 21/05/12,00:40:54,13,07,1, 11.9,1,1, 5.316, 10500.138, 279.254, 52605.645 21/05/12,00:40:54,14,07,1, 11.9,1,1, 5.316, 10500.124, 279.232, 52605.640 21/05/12,00:40:54,15,07,1, 11.9,1,1, 5.316, 10500.137, 279.243, 52605.580 21/05/12,00:40:54,16,07,1, 11.9,1,1, 5.316, 10500.110, 279.265, 52605.658 21/05/12,00:40:54,17,07,1, 11.9,1,1, 5.316, 10500.099, 279.251, 52605.634 21/05/12,00:40:54,18,07,1, 11.9,1,1, 5.316, 10500.116, 279.242, 52605.629 21/05/12,00:40:54,19,07,1, 11.9,1,1, 5.316, 10500.104, 279.232, 52605.610 21/05/12,00:40:55,00,08,1, 11.9,1,1, 5.317, 10500.098, 279.232, 52605.610 21/05/12,00:40:55,01,08,1, 11.9,1,1, 5.317, 10500.098, 279.231, 52605.581 21/05/12,00:40:55,02,08,1, 11.9,1,1, 5.317, 10500.096, 279.190, 52605.596 21/05/12,00:40:55,03,08,1, 11.9,1,1, 5.317, 10500.087, 279.233, 52605.591 21/05/12,00:40:55,04,08,1, 11.9,1,1, 5.317, 10500.084, 279.218, 52605.601 21/05/12,00:40:55,05,08,1, 11.9,1,1, 5.317, 10500.102, 279.207, 52605.556 21/05/12,00:40:55,06,08,1, 11.9,1,1, 5.317, 10500.129, 279.207, 52605.610 21/05/12,00:40:55,07,08,1, 11.9,1,1, 5.317, 10500.123, 279.206, 52605.617 21/05/12,00:40:55,08,08,1, 11.9,1,1, 5.317, 10500.103, 279.192, 52605.614 21/05/12,00:40:55,09,08,1, 11.9,1,1, 5.317, 10500.103, 279.178, 52605.639 21/05/12,00:40:55,10,08,1, 11.9,1,1, 5.317, 10500.105, 279.194, 52605.589 21/05/12,00:40:55,11,08,1, 11.9,1,1, 5.317, 10500.087, 279.200, 52605.591 21/05/12,00:40:55,12,08,1, 11.9,1,1, 5.317, 10500.074, 279.183, 52605.597 21/05/12,00:40:55,13,08,1, 11.9,1,1, 5.317, 10500.110, 279.174, 52605.574 21/05/12,00:40:55,14,08,1, 11.9,1,1, 5.317, 10500.108, 279.175, 52605.587 21/05/12,00:40:55,15,08,1, 11.9,1,1, 5.317, 10500.098, 279.181, 52605.596 21/05/12,00:40:55,16,08,1, 11.9,1,1, 5.317, 10500.121, 279.162, 52605.565 21/05/12,00:40:55,17,08,1, 11.9,1,1, 5.317, 10500.092, 279.159, 52605.541 21/05/12,00:40:55,18,08,1, 11.9,1,1, 5.317, 10500.090, 279.113, 52605.550 21/05/12,00:40:55,19,08,1, 11.9,1,1, 5.317, 10500.107, 279.152, 52605.518 21/05/12,00:40:56,00,08,1, 11.9,1,1, 5.323, 10500.107, 279.152, 52605.518 21/05/12,00:40:56,01,08,1, 11.9,1,1, 5.323, 10500.081, 279.148, 52605.511 21/05/12,00:40:56,02,08,1, 11.9,1,1, 5.323, 10500.098, 279.138, 52605.521 21/05/12,00:40:56,03,08,1, 11.9,1,1, 5.323, 10500.066, 279.130, 52605.488 21/05/12,00:40:56,04,08,1, 11.9,1,1, 5.323, 10500.088, 279.142, 52605.526 21/05/12,00:40:56,05,08,1, 11.9,1,1, 5.323, 10500.087, 279.087, 52605.513 21/05/12,00:40:56,06,08,1, 11.9,1,1, 5.323, 10500.078, 279.119, 52605.504 21/05/12,00:40:56,07,08,1, 11.9,1,1, 5.323, 10500.083, 279.096, 52605.523 21/05/12,00:40:56,08,08,1, 11.9,1,1, 5.323, 10500.076, 279.096, 52605.406 21/05/12,00:40:56,09,08,1, 11.9,1,1, 5.323, 10500.078, 279.092, 52605.415 21/05/12,00:40:56,10,08,1, 11.9,1,1, 5.323, 10500.047, 279.085, 52605.484 21/05/12,00:40:56,11,08,1, 11.9,1,1, 5.323, 10500.059, 279.095, 52605.555 21/05/12,00:40:56,12,08,1, 11.9,1,1, 5.323, 10500.055, 279.096, 52605.523 21/05/12,00:40:56,13,08,1, 11.9,1,1, 5.323, 10500.064, 279.104, 52605.546 21/05/12,00:40:56,14,08,1, 11.9,1,1, 5.323, 10500.074, 279.098, 52605.532 21/05/12,00:40:56,15,08,1, 11.9,1,1, 5.323, 10500.061, 279.090, 52605.501 21/05/12,00:40:56,16,08,1, 11.9,1,1, 5.323, 10500.052, 279.079, 52605.514 21/05/12,00:40:56,17,08,1, 11.9,1,1, 5.323, 10500.039, 279.079, 52605.515 21/05/12,00:40:56,18,08,1, 11.9,1,1, 5.323, 10500.055, 279.093, 52605.529 21/05/12,00:40:56,19,08,1, 11.9,1,1, 5.323, 10500.059, 279.091, 52605.472 21/05/12,00:40:57,00,08,1, 11.8,1,1, 5.319, 10500.057, 279.091, 52605.472 21/05/12,00:40:57,01,08,1, 11.8,1,1, 5.319, 10500.061, 279.074, 52605.451 21/05/12,00:40:57,02,08,1, 11.8,1,1, 5.319, 10500.051, 279.093, 52605.481 21/05/12,00:40:57,03,08,1, 11.8,1,1, 5.319, 10500.059, 279.088, 52605.464 21/05/12,00:40:57,04,08,1, 11.8,1,1, 5.319, 10500.053, 279.085, 52605.511 21/05/12,00:40:57,05,08,1, 11.8,1,1, 5.319, 10500.049, 279.063, 52605.459 21/05/12,00:40:57,06,08,1, 11.8,1,1, 5.319, 10500.038, 279.090, 52605.485 21/05/12,00:40:57,07,08,1, 11.8,1,1, 5.319, 10500.050, 279.085, 52605.514 21/05/12,00:40:57,08,08,1, 11.8,1,1, 5.319, 10500.060, 279.080, 52605.486 21/05/12,00:40:57,09,08,1, 11.8,1,1, 5.319, 10500.068, 279.052, 52605.468 21/05/12,00:40:57,10,08,1, 11.8,1,1, 5.319, 10500.050, 279.057, 52605.482 21/05/12,00:40:57,11,08,1, 11.8,1,1, 5.319, 10500.052, 279.024, 52605.468 21/05/12,00:40:57,12,08,1, 11.8,1,1, 5.319, 10500.067, 279.055, 52605.487 21/05/12,00:40:57,13,08,1, 11.8,1,1, 5.319, 10500.065, 279.037, 52605.469 21/05/12,00:40:57,14,08,1, 11.8,1,1, 5.319, 10500.061, 279.040, 52605.425 21/05/12,00:40:57,15,08,1, 11.8,1,1, 5.319, 10500.066, 279.040, 52605.429 21/05/12,00:40:57,16,08,1, 11.8,1,1, 5.319, 10500.042, 279.039, 52605.453 21/05/12,00:40:57,17,08,1, 11.8,1,1, 5.319, 10500.030, 279.025, 52605.449 21/05/12,00:40:57,18,08,1, 11.8,1,1, 5.319, 10500.016, 279.029, 52605.437 21/05/12,00:40:57,19,08,1, 11.8,1,1, 5.319, 10500.026, 279.027, 52605.469 21/05/12,00:40:58,00,08,1, 11.9,1,1, 5.321, 10500.023, 279.027, 52605.469 21/05/12,00:40:58,01,08,1, 11.9,1,1, 5.321, 10500.009, 279.011, 52605.424 21/05/12,00:40:58,02,08,1, 11.9,1,1, 5.321, 10499.987, 278.993, 52605.411 21/05/12,00:40:58,03,08,1, 11.9,1,1, 5.321, 10499.989, 278.980, 52605.413 21/05/12,00:40:58,04,08,1, 11.9,1,1, 5.321, 10500.002, 279.019, 52605.449 21/05/12,00:40:58,05,08,1, 11.9,1,1, 5.321, 10499.993, 279.018, 52605.381 21/05/12,00:40:58,06,08,1, 11.9,1,1, 5.321, 10499.943, 278.987, 52605.422 21/05/12,00:40:58,07,08,1, 11.9,1,1, 5.321, 10499.967, 278.991, 52605.376 21/05/12,00:40:58,08,08,1, 11.9,1,1, 5.321, 10499.966, 278.991, 52605.400 21/05/12,00:40:58,09,08,1, 11.9,1,1, 5.321, 10499.951, 278.984, 52605.405 21/05/12,00:40:58,10,08,1, 11.9,1,1, 5.321, 10499.947, 278.995, 52605.414 21/05/12,00:40:58,11,08,1, 11.9,1,1, 5.321, 10499.961, 278.999, 52605.395 21/05/12,00:40:58,12,08,1, 11.9,1,1, 5.321, 10499.910, 278.963, 52605.400 21/05/12,00:40:58,13,08,1, 11.9,1,1, 5.321, 10499.936, 278.982, 52605.355 21/05/12,00:40:58,14,08,1, 11.9,1,1, 5.321, 10499.945, 279.003, 52605.399 21/05/12,00:40:58,15,08,1, 11.9,1,1, 5.321, 10499.909, 278.986, 52605.369 21/05/12,00:40:58,16,08,1, 11.9,1,1, 5.321, 10499.918, 278.977, 52605.338 21/05/12,00:40:58,17,08,1, 11.9,1,1, 5.321, 10499.915, 278.963, 52605.334 21/05/12,00:40:58,18,08,1, 11.9,1,1, 5.321, 10499.922, 278.972, 52605.356 21/05/12,00:40:58,19,08,1, 11.9,1,1, 5.321, 10499.924, 278.957, 52605.348 21/05/12,00:40:59,00,08,1, 11.8,1,1, 5.316, 10499.923, 278.957, 52605.348 21/05/12,00:40:59,01,08,1, 11.8,1,1, 5.316, 10499.926, 278.961, 52605.368 21/05/12,00:40:59,02,08,1, 11.8,1,1, 5.316, 10499.907, 278.947, 52605.338 21/05/12,00:40:59,03,08,1, 11.8,1,1, 5.316, 10499.909, 278.958, 52605.319 21/05/12,00:40:59,04,08,1, 11.8,1,1, 5.316, 10499.910, 278.974, 52605.330 21/05/12,00:40:59,05,08,1, 11.8,1,1, 5.316, 10499.916, 278.947, 52605.307 21/05/12,00:40:59,06,08,1, 11.8,1,1, 5.316, 10499.918, 278.919, 52605.311 21/05/12,00:40:59,07,08,1, 11.8,1,1, 5.316, 10499.947, 278.939, 52605.338 21/05/12,00:40:59,08,08,1, 11.8,1,1, 5.316, 10499.929, 278.933, 52605.344 21/05/12,00:40:59,09,08,1, 11.8,1,1, 5.316, 10499.934, 278.936, 52605.313 21/05/12,00:40:59,10,08,1, 11.8,1,1, 5.316, 10499.926, 278.921, 52605.336 21/05/12,00:40:59,11,08,1, 11.8,1,1, 5.316, 10499.936, 278.915, 52605.323 21/05/12,00:40:59,12,08,1, 11.8,1,1, 5.316, 10499.932, 278.911, 52605.279 21/05/12,00:40:59,13,08,1, 11.8,1,1, 5.316, 10499.931, 278.933, 52605.274 21/05/12,00:40:59,14,08,1, 11.8,1,1, 5.316, 10499.959, 278.915, 52605.263 21/05/12,00:40:59,15,08,1, 11.8,1,1, 5.316, 10499.948, 278.923, 52605.311 21/05/12,00:40:59,16,08,1, 11.8,1,1, 5.316, 10499.930, 278.901, 52605.310 21/05/12,00:40:59,17,08,1, 11.8,1,1, 5.316, 10499.924, 278.923, 52605.286 21/05/12,00:40:59,18,08,1, 11.8,1,1, 5.316, 10499.925, 278.925, 52605.268 21/05/12,00:40:59,19,08,1, 11.8,1,1, 5.316, 10499.945, 278.906, 52605.260 21/05/12,00:41:00,00,08,1, 11.9,1,1, 5.317, 10499.940, 278.906, 52605.260 21/05/12,00:41:00,01,08,1, 11.9,1,1, 5.317, 10499.927, 278.889, 52605.273 21/05/12,00:41:00,02,08,1, 11.9,1,1, 5.317, 10499.922, 278.910, 52605.252 21/05/12,00:41:00,03,08,1, 11.9,1,1, 5.317, 10499.898, 278.865, 52605.245 21/05/12,00:41:00,04,08,1, 11.9,1,1, 5.317, 10499.898, 278.904, 52605.259 21/05/12,00:41:00,05,08,1, 11.9,1,1, 5.317, 10499.871, 278.905, 52605.427 21/05/12,00:41:00,06,08,1, 11.9,1,1, 5.317, 10499.897, 278.866, 52605.159 21/05/12,00:41:00,07,08,1, 11.9,1,1, 5.317, 10499.895, 278.872, 52605.198 21/05/12,00:41:00,08,08,1, 11.9,1,1, 5.317, 10499.904, 278.853, 52605.177 21/05/12,00:41:00,09,08,1, 11.9,1,1, 5.317, 10499.910, 278.884, 52605.140 21/05/12,00:41:00,10,08,1, 11.9,1,1, 5.317, 10499.932, 278.838, 52605.236 21/05/12,00:41:00,11,08,1, 11.9,1,1, 5.317, 10499.887, 278.857, 52605.167 21/05/12,00:41:00,12,08,1, 11.9,1,1, 5.317, 10499.858, 278.889, 52605.231 21/05/12,00:41:00,13,08,1, 11.9,1,1, 5.317, 10499.884, 278.852, 52605.239 21/05/12,00:41:00,14,08,1, 11.9,1,1, 5.317, 10499.880, 278.854, 52605.251 21/05/12,00:41:00,15,08,1, 11.9,1,1, 5.317, 10499.915, 278.879, 52605.223 21/05/12,00:41:00,16,08,1, 11.9,1,1, 5.317, 10499.876, 278.845, 52605.207 21/05/12,00:41:00,17,08,1, 11.9,1,1, 5.317, 10499.903, 278.860, 52605.222 21/05/12,00:41:00,18,08,1, 11.9,1,1, 5.317, 10499.878, 278.844, 52605.248 21/05/12,00:41:00,19,08,1, 11.9,1,1, 5.317, 10499.899, 278.851, 52605.257 21/05/12,00:41:01,00,08,1, 11.9,1,1, 5.317, 10499.898, 278.851, 52605.257 21/05/12,00:41:01,01,08,1, 11.9,1,1, 5.317, 10499.885, 278.848, 52605.208 21/05/12,00:41:01,02,08,1, 11.9,1,1, 5.317, 10499.879, 278.852, 52605.197 21/05/12,00:41:01,03,08,1, 11.9,1,1, 5.317, 10499.899, 278.817, 52605.184 21/05/12,00:41:01,04,08,1, 11.9,1,1, 5.317, 10499.892, 278.836, 52605.223 21/05/12,00:41:01,05,08,1, 11.9,1,1, 5.317, 10499.902, 278.820, 52605.194 21/05/12,00:41:01,06,08,1, 11.9,1,1, 5.317, 10499.891, 278.849, 52605.166 21/05/12,00:41:01,07,08,1, 11.9,1,1, 5.317, 10499.903, 278.823, 52605.173 21/05/12,00:41:01,08,08,1, 11.9,1,1, 5.317, 10499.886, 278.848, 52605.201 21/05/12,00:41:01,09,08,1, 11.9,1,1, 5.317, 10499.909, 278.819, 52605.196 21/05/12,00:41:01,10,08,1, 11.9,1,1, 5.317, 10499.908, 278.799, 52605.198 21/05/12,00:41:01,11,08,1, 11.9,1,1, 5.317, 10499.903, 278.826, 52605.201 21/05/12,00:41:01,12,08,1, 11.9,1,1, 5.317, 10499.889, 278.814, 52605.180 21/05/12,00:41:01,13,08,1, 11.9,1,1, 5.317, 10499.909, 278.804, 52605.205 21/05/12,00:41:01,14,08,1, 11.9,1,1, 5.317, 10499.896, 278.816, 52605.196 21/05/12,00:41:01,15,08,1, 11.9,1,1, 5.317, 10499.907, 278.783, 52605.098 21/05/12,00:41:01,16,08,1, 11.9,1,1, 5.317, 10499.910, 278.813, 52605.161 21/05/12,00:41:01,17,08,1, 11.9,1,1, 5.317, 10499.917, 278.788, 52605.131 21/05/12,00:41:01,18,08,1, 11.9,1,1, 5.317, 10499.916, 278.805, 52605.160 21/05/12,00:41:01,19,08,1, 11.9,1,1, 5.317, 10499.902, 278.821, 52605.149 21/05/12,00:41:02,00,08,1, 11.9,1,1, 5.320, 10499.898, 278.821, 52605.149 21/05/12,00:41:02,01,08,1, 11.9,1,1, 5.320, 10499.938, 278.810, 52605.116 21/05/12,00:41:02,02,08,1, 11.9,1,1, 5.320, 10499.902, 278.782, 52605.140 21/05/12,00:41:02,03,08,1, 11.9,1,1, 5.320, 10499.889, 278.790, 52605.113 21/05/12,00:41:02,04,08,1, 11.9,1,1, 5.320, 10499.921, 278.809, 52605.141 21/05/12,00:41:02,05,08,1, 11.9,1,1, 5.320, 10499.919, 278.800, 52605.142 21/05/12,00:41:02,06,08,1, 11.9,1,1, 5.320, 10499.909, 278.808, 52605.141 21/05/12,00:41:02,07,08,1, 11.9,1,1, 5.320, 10499.930, 278.767, 52605.135 21/05/12,00:41:02,08,08,1, 11.9,1,1, 5.320, 10499.891, 278.792, 52605.111 21/05/12,00:41:02,09,08,1, 11.9,1,1, 5.320, 10499.920, 278.772, 52605.147 21/05/12,00:41:02,10,08,1, 11.9,1,1, 5.320, 10499.919, 278.776, 52605.118 21/05/12,00:41:02,11,08,1, 11.9,1,1, 5.320, 10499.918, 278.789, 52605.288 21/05/12,00:41:02,12,08,1, 11.9,1,1, 5.320, 10499.875, 278.749, 52605.089 21/05/12,00:41:02,13,08,1, 11.9,1,1, 5.320, 10499.904, 278.768, 52605.108 21/05/12,00:41:02,14,08,1, 11.9,1,1, 5.320, 10499.932, 278.741, 52605.110 21/05/12,00:41:02,15,08,1, 11.9,1,1, 5.320, 10499.913, 278.743, 52605.067 21/05/12,00:41:02,16,08,1, 11.9,1,1, 5.320, 10499.918, 278.739, 52605.083 21/05/12,00:41:02,17,08,1, 11.9,1,1, 5.320, 10499.932, 278.736, 52605.089 21/05/12,00:41:02,18,08,1, 11.9,1,1, 5.320, 10499.954, 278.749, 52605.087 21/05/12,00:41:02,19,08,1, 11.9,1,1, 5.320, 10499.940, 278.731, 52605.081 21/05/12,00:41:03,00,08,1, 11.9,1,1, 5.320, 10499.940, 278.731, 52605.081 21/05/12,00:41:03,01,08,1, 11.9,1,1, 5.320, 10499.946, 278.729, 52605.079 21/05/12,00:41:03,02,08,1, 11.9,1,1, 5.320, 10499.929, 278.715, 52605.065 21/05/12,00:41:03,03,08,1, 11.9,1,1, 5.320, 10499.934, 278.716, 52605.060 21/05/12,00:41:03,04,08,1, 11.9,1,1, 5.320, 10499.930, 278.709, 52605.119 21/05/12,00:41:03,05,08,1, 11.9,1,1, 5.320, 10499.921, 278.693, 52605.047 21/05/12,00:41:03,06,08,1, 11.9,1,1, 5.320, 10499.944, 278.714, 52605.043 21/05/12,00:41:03,07,08,1, 11.9,1,1, 5.320, 10499.944, 278.715, 52605.065 21/05/12,00:41:03,08,08,1, 11.9,1,1, 5.320, 10499.961, 278.696, 52605.057 21/05/12,00:41:03,09,08,1, 11.9,1,1, 5.320, 10499.941, 278.669, 52605.037 21/05/12,00:41:03,10,08,1, 11.9,1,1, 5.320, 10499.959, 278.686, 52605.044 21/05/12,00:41:03,11,08,1, 11.9,1,1, 5.320, 10499.962, 278.650, 52604.978 21/05/12,00:41:03,12,08,1, 11.9,1,1, 5.320, 10499.997, 278.653, 52605.028 21/05/12,00:41:03,13,08,1, 11.9,1,1, 5.320, 10499.973, 278.676, 52605.031 21/05/12,00:41:03,14,08,1, 11.9,1,1, 5.320, 10499.951, 278.652, 52605.137 21/05/12,00:41:03,15,08,1, 11.9,1,1, 5.320, 10500.011, 278.614, 52604.912 21/05/12,00:41:03,16,08,1, 11.9,1,1, 5.320, 10499.970, 278.617, 52604.949 21/05/12,00:41:03,17,08,1, 11.9,1,1, 5.320, 10499.977, 278.652, 52604.998 21/05/12,00:41:03,18,08,1, 11.9,1,1, 5.320, 10500.031, 278.648, 52605.085 21/05/12,00:41:03,19,08,1, 11.9,1,1, 5.320, 10499.955, 278.637, 52604.924 21/05/12,00:41:04,00,08,1, 11.7,1,1, 5.322, 10499.948, 278.637, 52604.924 21/05/12,00:41:04,01,08,1, 11.7,1,1, 5.322, 10499.968, 278.632, 52605.010 21/05/12,00:41:04,02,08,1, 11.7,1,1, 5.322, 10499.964, 278.623, 52604.959 21/05/12,00:41:04,03,08,1, 11.7,1,1, 5.322, 10499.981, 278.610, 52604.945 21/05/12,00:41:04,04,08,1, 11.7,1,1, 5.322, 10499.991, 278.582, 52604.913 21/05/12,00:41:04,05,08,1, 11.7,1,1, 5.322, 10500.004, 278.596, 52604.939 21/05/12,00:41:04,06,08,1, 11.7,1,1, 5.322, 10499.973, 278.588, 52604.948 21/05/12,00:41:04,07,08,1, 11.7,1,1, 5.322, 10499.994, 278.595, 52604.979 21/05/12,00:41:04,08,08,1, 11.7,1,1, 5.322, 10499.997, 278.589, 52604.926 21/05/12,00:41:04,09,08,1, 11.7,1,1, 5.322, 10499.982, 278.579, 52604.910 21/05/12,00:41:04,10,08,1, 11.7,1,1, 5.322, 10500.002, 278.554, 52604.941 21/05/12,00:41:04,11,08,1, 11.7,1,1, 5.322, 10500.009, 278.551, 52604.919 21/05/12,00:41:04,12,08,1, 11.7,1,1, 5.322, 10500.015, 278.562, 52604.957 21/05/12,00:41:04,13,08,1, 11.7,1,1, 5.322, 10499.998, 278.535, 52604.921 21/05/12,00:41:04,14,08,1, 11.7,1,1, 5.322, 10500.007, 278.546, 52604.931 21/05/12,00:41:04,15,08,1, 11.7,1,1, 5.322, 10499.988, 278.534, 52604.914 21/05/12,00:41:04,16,08,1, 11.7,1,1, 5.322, 10500.012, 278.523, 52604.891 21/05/12,00:41:04,17,08,1, 11.7,1,1, 5.322, 10499.993, 278.532, 52604.911 21/05/12,00:41:04,18,08,1, 11.7,1,1, 5.322, 10500.016, 278.502, 52604.902 21/05/12,00:41:04,19,08,1, 11.7,1,1, 5.322, 10500.012, 278.532, 52604.916 21/05/12,00:41:05,00,08,1, 11.9,1,1, 5.314, 10500.007, 278.532, 52604.916 21/05/12,00:41:05,01,08,1, 11.9,1,1, 5.314, 10500.004, 278.514, 52604.888 21/05/12,00:41:05,02,08,1, 11.9,1,1, 5.314, 10500.027, 278.513, 52604.893 21/05/12,00:41:05,03,08,1, 11.9,1,1, 5.314, 10500.025, 278.495, 52604.892 21/05/12,00:41:05,04,08,1, 11.9,1,1, 5.314, 10500.048, 278.478, 52604.949 21/05/12,00:41:05,05,08,1, 11.9,1,1, 5.314, 10500.014, 278.492, 52604.958 21/05/12,00:41:05,06,08,1, 11.9,1,1, 5.314, 10500.063, 278.469, 52604.886 21/05/12,00:41:05,07,08,1, 11.9,1,1, 5.314, 10500.063, 278.465, 52604.716 21/05/12,00:41:05,08,08,1, 11.9,1,1, 5.314, 10500.059, 278.474, 52604.900 21/05/12,00:41:05,09,08,1, 11.9,1,1, 5.314, 10500.073, 278.480, 52604.911 21/05/12,00:41:05,10,08,1, 11.9,1,1, 5.314, 10500.045, 278.456, 52604.886 21/05/12,00:41:05,11,08,1, 11.9,1,1, 5.314, 10500.028, 278.463, 52604.866 21/05/12,00:41:05,12,08,1, 11.9,1,1, 5.314, 10500.046, 278.463, 52604.929 21/05/12,00:41:05,13,08,1, 11.9,1,1, 5.314, 10500.065, 278.464, 52604.888 21/05/12,00:41:05,14,08,1, 11.9,1,1, 5.314, 10500.065, 278.464, 52604.863 21/05/12,00:41:05,15,08,1, 11.9,1,1, 5.314, 10500.056, 278.422, 52604.866 21/05/12,00:41:05,16,08,1, 11.9,1,1, 5.314, 10500.059, 278.457, 52604.890 21/05/12,00:41:05,17,08,1, 11.9,1,1, 5.314, 10500.080, 278.445, 52604.866 21/05/12,00:41:05,18,08,1, 11.9,1,1, 5.314, 10500.042, 278.416, 52604.848 21/05/12,00:41:05,19,08,1, 11.9,1,1, 5.314, 10500.064, 278.425, 52604.813 21/05/12,00:41:06,00,08,1, 11.9,1,1, 5.317, 10500.057, 278.425, 52604.813 21/05/12,00:41:06,01,08,1, 11.9,1,1, 5.317, 10500.051, 278.429, 52604.845 21/05/12,00:41:06,02,08,1, 11.9,1,1, 5.317, 10500.054, 278.410, 52604.833 21/05/12,00:41:06,03,08,1, 11.9,1,1, 5.317, 10500.058, 278.385, 52604.812 21/05/12,00:41:06,04,08,1, 11.9,1,1, 5.317, 10500.065, 278.396, 52604.828 21/05/12,00:41:06,05,08,1, 11.9,1,1, 5.317, 10500.061, 278.413, 52604.799 21/05/12,00:41:06,06,08,1, 11.9,1,1, 5.317, 10500.032, 278.391, 52604.786 21/05/12,00:41:06,07,08,1, 11.9,1,1, 5.317, 10500.043, 278.385, 52604.788 21/05/12,00:41:06,08,08,1, 11.9,1,1, 5.317, 10500.068, 278.383, 52604.788 21/05/12,00:41:06,09,08,1, 11.9,1,1, 5.317, 10500.064, 278.380, 52604.763 21/05/12,00:41:06,10,08,1, 11.9,1,1, 5.317, 10500.070, 278.360, 52604.802 21/05/12,00:41:06,11,08,1, 11.9,1,1, 5.317, 10500.069, 278.373, 52604.776 21/05/12,00:41:06,12,08,1, 11.9,1,1, 5.317, 10500.062, 278.359, 52604.768 21/05/12,00:41:06,13,08,1, 11.9,1,1, 5.317, 10500.064, 278.347, 52604.816 21/05/12,00:41:06,14,08,1, 11.9,1,1, 5.317, 10500.055, 278.368, 52604.801 21/05/12,00:41:06,15,08,1, 11.9,1,1, 5.317, 10500.048, 278.340, 52604.782 21/05/12,00:41:06,16,08,1, 11.9,1,1, 5.317, 10500.040, 278.348, 52604.785 21/05/12,00:41:06,17,08,1, 11.9,1,1, 5.317, 10500.065, 278.317, 52604.774 21/05/12,00:41:06,18,08,1, 11.9,1,1, 5.317, 10500.056, 278.344, 52604.774 21/05/12,00:41:06,19,08,1, 11.9,1,1, 5.317, 10500.070, 278.320, 52604.809 21/05/12,00:41:07,00,09,1, 11.9,1,1, 5.315, 10500.065, 278.320, 52604.809 21/05/12,00:41:07,01,09,1, 11.9,1,1, 5.315, 10500.069, 278.301, 52604.793 21/05/12,00:41:07,02,09,1, 11.9,1,1, 5.315, 10500.074, 278.299, 52604.769 21/05/12,00:41:07,03,09,1, 11.9,1,1, 5.315, 10500.068, 278.307, 52604.787 21/05/12,00:41:07,04,09,1, 11.9,1,1, 5.315, 10500.073, 278.300, 52604.769 21/05/12,00:41:07,05,09,1, 11.9,1,1, 5.315, 10500.064, 278.300, 52604.741 21/05/12,00:41:07,06,09,1, 11.9,1,1, 5.315, 10500.065, 278.282, 52604.765 21/05/12,00:41:07,07,09,1, 11.9,1,1, 5.315, 10500.079, 278.266, 52604.771 21/05/12,00:41:07,08,09,1, 11.9,1,1, 5.315, 10500.065, 278.290, 52604.746 21/05/12,00:41:07,09,09,1, 11.9,1,1, 5.315, 10500.078, 278.276, 52604.769 21/05/12,00:41:07,10,09,1, 11.9,1,1, 5.315, 10500.079, 278.265, 52604.734 21/05/12,00:41:07,11,09,1, 11.9,1,1, 5.315, 10500.051, 278.261, 52604.737 21/05/12,00:41:07,12,09,1, 11.9,1,1, 5.315, 10500.073, 278.210, 52604.744 21/05/12,00:41:07,13,09,1, 11.9,1,1, 5.315, 10500.073, 278.258, 52604.718 21/05/12,00:41:07,14,09,1, 11.9,1,1, 5.315, 10500.074, 278.259, 52604.739 21/05/12,00:41:07,15,09,1, 11.9,1,1, 5.315, 10500.074, 278.234, 52604.722 21/05/12,00:41:07,16,09,1, 11.9,1,1, 5.315, 10500.081, 278.211, 52604.732 21/05/12,00:41:07,17,09,1, 11.9,1,1, 5.315, 10500.065, 278.236, 52604.736 21/05/12,00:41:07,18,09,1, 11.9,1,1, 5.315, 10500.049, 278.240, 52604.771 21/05/12,00:41:07,19,09,1, 11.9,1,1, 5.315, 10500.078, 278.201, 52604.704 21/05/12,00:41:08,00,08,1, 11.9,1,1, 5.318, 10500.073, 278.201, 52604.704 21/05/12,00:41:08,01,08,1, 11.9,1,1, 5.318, 10500.075, 278.207, 52604.736 21/05/12,00:41:08,02,08,1, 11.9,1,1, 5.318, 10500.072, 278.169, 52604.732 21/05/12,00:41:08,03,08,1, 11.9,1,1, 5.318, 10500.081, 278.172, 52604.695 21/05/12,00:41:08,04,08,1, 11.9,1,1, 5.318, 10500.057, 278.147, 52604.695 21/05/12,00:41:08,05,08,1, 11.9,1,1, 5.318, 10500.049, 278.140, 52604.713 21/05/12,00:41:08,06,08,1, 11.9,1,1, 5.318, 10500.048, 278.141, 52604.717 21/05/12,00:41:08,07,08,1, 11.9,1,1, 5.318, 10500.064, 278.161, 52604.669 21/05/12,00:41:08,08,08,1, 11.9,1,1, 5.318, 10500.057, 278.129, 52604.677 21/05/12,00:41:08,09,08,1, 11.9,1,1, 5.318, 10500.071, 278.141, 52604.712 21/05/12,00:41:08,10,08,1, 11.9,1,1, 5.318, 10500.074, 278.133, 52604.646 21/05/12,00:41:08,11,08,1, 11.9,1,1, 5.318, 10500.061, 278.127, 52604.668 21/05/12,00:41:08,12,08,1, 11.9,1,1, 5.318, 10500.057, 278.122, 52604.667 21/05/12,00:41:08,13,08,1, 11.9,1,1, 5.318, 10500.063, 278.130, 52604.665 21/05/12,00:41:08,14,08,1, 11.9,1,1, 5.318, 10500.064, 278.127, 52604.648 21/05/12,00:41:08,15,08,1, 11.9,1,1, 5.318, 10500.059, 278.122, 52604.687 21/05/12,00:41:08,16,08,1, 11.9,1,1, 5.318, 10500.075, 278.134, 52604.688 21/05/12,00:41:08,17,08,1, 11.9,1,1, 5.318, 10500.055, 278.097, 52604.689 21/05/12,00:41:08,18,08,1, 11.9,1,1, 5.318, 10500.054, 278.099, 52604.668 21/05/12,00:41:08,19,08,1, 11.9,1,1, 5.318, 10500.055, 278.103, 52604.708 21/05/12,00:41:09,00,08,1, 11.9,1,1, 5.317, 10500.048, 278.103, 52604.708 21/05/12,00:41:09,01,08,1, 11.9,1,1, 5.317, 10500.072, 278.089, 52604.667 21/05/12,00:41:09,02,08,1, 11.9,1,1, 5.317, 10500.065, 278.072, 52604.628 21/05/12,00:41:09,03,08,1, 11.9,1,1, 5.317, 10500.068, 278.069, 52604.662 21/05/12,00:41:09,04,08,1, 11.9,1,1, 5.317, 10500.079, 278.066, 52604.655 21/05/12,00:41:09,05,08,1, 11.9,1,1, 5.317, 10500.088, 278.059, 52604.651 21/05/12,00:41:09,06,08,1, 11.9,1,1, 5.317, 10500.071, 278.083, 52604.649 21/05/12,00:41:09,07,08,1, 11.9,1,1, 5.317, 10500.069, 278.084, 52604.662 21/05/12,00:41:09,08,08,1, 11.9,1,1, 5.317, 10500.082, 278.083, 52604.662 21/05/12,00:41:09,09,08,1, 11.9,1,1, 5.317, 10500.100, 278.051, 52604.628 21/05/12,00:41:09,10,08,1, 11.9,1,1, 5.317, 10500.071, 278.088, 52604.621 21/05/12,00:41:09,11,08,1, 11.9,1,1, 5.317, 10500.102, 278.081, 52604.625 21/05/12,00:41:09,12,08,1, 11.9,1,1, 5.317, 10500.084, 278.032, 52604.456 21/05/12,00:41:09,13,08,1, 11.9,1,1, 5.317, 10500.078, 278.059, 52604.638 21/05/12,00:41:09,14,08,1, 11.9,1,1, 5.317, 10500.114, 278.039, 52604.600 21/05/12,00:41:09,15,08,1, 11.9,1,1, 5.317, 10500.094, 278.059, 52604.634 21/05/12,00:41:09,16,08,1, 11.9,1,1, 5.317, 10500.139, 278.043, 52604.590 21/05/12,00:41:09,17,08,1, 11.9,1,1, 5.317, 10500.119, 278.054, 52604.608 21/05/12,00:41:09,18,08,1, 11.9,1,1, 5.317, 10500.131, 278.033, 52604.593 21/05/12,00:41:09,19,08,1, 11.9,1,1, 5.317, 10500.139, 278.031, 52604.608 21/05/12,00:41:10,00,08,1, 11.8,1,1, 5.318, 10500.132, 278.031, 52604.608 21/05/12,00:41:10,01,08,1, 11.8,1,1, 5.318, 10500.145, 278.010, 52604.628 21/05/12,00:41:10,02,08,1, 11.8,1,1, 5.318, 10500.146, 278.035, 52604.575 21/05/12,00:41:10,03,08,1, 11.8,1,1, 5.318, 10500.176, 278.022, 52604.590 21/05/12,00:41:10,04,08,1, 11.8,1,1, 5.318, 10500.166, 278.001, 52604.573 21/05/12,00:41:10,05,08,1, 11.8,1,1, 5.318, 10500.195, 278.004, 52604.589 21/05/12,00:41:10,06,08,1, 11.8,1,1, 5.318, 10500.171, 277.998, 52604.583 21/05/12,00:41:10,07,08,1, 11.8,1,1, 5.318, 10500.171, 277.955, 52604.601 21/05/12,00:41:10,08,08,1, 11.8,1,1, 5.318, 10500.173, 277.963, 52604.587 21/05/12,00:41:10,09,08,1, 11.8,1,1, 5.318, 10500.188, 277.950, 52604.579 21/05/12,00:41:10,10,08,1, 11.8,1,1, 5.318, 10500.172, 277.953, 52604.548 21/05/12,00:41:10,11,08,1, 11.8,1,1, 5.318, 10500.188, 277.954, 52604.575 21/05/12,00:41:10,12,08,1, 11.8,1,1, 5.318, 10500.195, 277.947, 52604.564 21/05/12,00:41:10,13,08,1, 11.8,1,1, 5.318, 10500.211, 277.940, 52604.536 21/05/12,00:41:10,14,08,1, 11.8,1,1, 5.318, 10500.201, 277.935, 52604.596 21/05/12,00:41:10,15,08,1, 11.8,1,1, 5.318, 10500.206, 277.943, 52604.627 21/05/12,00:41:10,16,08,1, 11.8,1,1, 5.318, 10500.208, 277.930, 52604.615 21/05/12,00:41:10,17,08,1, 11.8,1,1, 5.318, 10500.218, 277.956, 52604.602 21/05/12,00:41:10,18,08,1, 11.8,1,1, 5.318, 10500.209, 277.955, 52604.548 21/05/12,00:41:10,19,08,1, 11.8,1,1, 5.318, 10500.218, 277.937, 52604.556 21/05/12,00:41:11,00,08,1, 11.9,1,1, 5.316, 10500.215, 277.937, 52604.556 21/05/12,00:41:11,01,08,1, 11.9,1,1, 5.316, 10500.232, 277.933, 52604.746 21/05/12,00:41:11,02,08,1, 11.9,1,1, 5.316, 10500.250, 277.915, 52604.534 21/05/12,00:41:11,03,08,1, 11.9,1,1, 5.316, 10500.252, 277.898, 52604.536 21/05/12,00:41:11,04,08,1, 11.9,1,1, 5.316, 10500.234, 277.900, 52604.560 21/05/12,00:41:11,05,08,1, 11.9,1,1, 5.316, 10500.226, 277.910, 52604.530 21/05/12,00:41:11,06,08,1, 11.9,1,1, 5.316, 10500.225, 277.906, 52604.564 21/05/12,00:41:11,07,08,1, 11.9,1,1, 5.316, 10500.258, 277.877, 52604.573 21/05/12,00:41:11,08,08,1, 11.9,1,1, 5.316, 10500.238, 277.875, 52604.568 21/05/12,00:41:11,09,08,1, 11.9,1,1, 5.316, 10500.256, 277.870, 52604.571 21/05/12,00:41:11,10,08,1, 11.9,1,1, 5.316, 10500.245, 277.872, 52604.604 21/05/12,00:41:11,11,08,1, 11.9,1,1, 5.316, 10500.270, 277.879, 52604.558 21/05/12,00:41:11,12,08,1, 11.9,1,1, 5.316, 10500.249, 277.849, 52604.517 21/05/12,00:41:11,13,08,1, 11.9,1,1, 5.316, 10500.257, 277.863, 52604.501 21/05/12,00:41:11,14,08,1, 11.9,1,1, 5.316, 10500.243, 277.842, 52604.473 21/05/12,00:41:11,15,08,1, 11.9,1,1, 5.316, 10500.265, 277.851, 52604.484 21/05/12,00:41:11,16,08,1, 11.9,1,1, 5.316, 10500.249, 277.825, 52604.502 21/05/12,00:41:11,17,08,1, 11.9,1,1, 5.316, 10500.258, 277.826, 52604.534 21/05/12,00:41:11,18,08,1, 11.9,1,1, 5.316, 10500.265, 277.810, 52604.480 21/05/12,00:41:11,19,08,1, 11.9,1,1, 5.316, 10500.281, 277.808, 52604.462 21/05/12,00:41:12,00,08,1, 11.9,1,1, 5.315, 10500.274, 277.808, 52604.462 21/05/12,00:41:12,01,08,1, 11.9,1,1, 5.315, 10500.292, 277.798, 52604.474 21/05/12,00:41:12,02,08,1, 11.9,1,1, 5.315, 10500.300, 277.802, 52604.470 21/05/12,00:41:12,03,08,1, 11.9,1,1, 5.315, 10500.285, 277.806, 52604.509 21/05/12,00:41:12,04,08,1, 11.9,1,1, 5.315, 10500.294, 277.798, 52604.318 21/05/12,00:41:12,05,08,1, 11.9,1,1, 5.315, 10500.287, 277.778, 52604.535 21/05/12,00:41:12,06,08,1, 11.9,1,1, 5.315, 10500.295, 277.796, 52604.511 21/05/12,00:41:12,07,08,1, 11.9,1,1, 5.315, 10500.313, 277.798, 52604.543 21/05/12,00:41:12,08,08,1, 11.9,1,1, 5.315, 10500.329, 277.786, 52604.513 21/05/12,00:41:12,09,08,1, 11.9,1,1, 5.315, 10500.312, 277.782, 52604.505 21/05/12,00:41:12,10,08,1, 11.9,1,1, 5.315, 10500.333, 277.770, 52604.506 21/05/12,00:41:12,11,08,1, 11.9,1,1, 5.315, 10500.310, 277.785, 52604.590 21/05/12,00:41:12,12,08,1, 11.9,1,1, 5.315, 10500.374, 277.738, 52604.476 21/05/12,00:41:12,13,08,1, 11.9,1,1, 5.315, 10500.333, 277.778, 52604.594 21/05/12,00:41:12,14,08,1, 11.9,1,1, 5.315, 10500.387, 277.740, 52604.459 21/05/12,00:41:12,15,08,1, 11.9,1,1, 5.315, 10500.385, 277.738, 52604.472 21/05/12,00:41:12,16,08,1, 11.9,1,1, 5.315, 10500.366, 277.761, 52604.471 21/05/12,00:41:12,17,08,1, 11.9,1,1, 5.315, 10500.357, 277.743, 52604.468 21/05/12,00:41:12,18,08,1, 11.9,1,1, 5.315, 10500.366, 277.724, 52604.489 21/05/12,00:41:12,19,08,1, 11.9,1,1, 5.315, 10500.390, 277.743, 52604.477 21/05/12,00:41:13,00,08,1, 11.9,1,1, 5.320, 10500.382, 277.743, 52604.477 21/05/12,00:41:13,01,08,1, 11.9,1,1, 5.320, 10500.393, 277.716, 52604.563 21/05/12,00:41:13,02,08,1, 11.9,1,1, 5.320, 10500.424, 277.698, 52604.369 21/05/12,00:41:13,03,08,1, 11.9,1,1, 5.320, 10500.431, 277.698, 52604.408 21/05/12,00:41:13,04,08,1, 11.9,1,1, 5.320, 10500.389, 277.662, 52604.431 21/05/12,00:41:13,05,08,1, 11.9,1,1, 5.320, 10500.426, 277.692, 52604.429 21/05/12,00:41:13,06,08,1, 11.9,1,1, 5.320, 10500.413, 277.694, 52604.434 21/05/12,00:41:13,07,08,1, 11.9,1,1, 5.320, 10500.415, 277.668, 52604.480 21/05/12,00:41:13,08,08,1, 11.9,1,1, 5.320, 10500.424, 277.668, 52604.477 21/05/12,00:41:13,09,08,1, 11.9,1,1, 5.320, 10500.413, 277.667, 52604.462 21/05/12,00:41:13,10,08,1, 11.9,1,1, 5.320, 10500.443, 277.651, 52604.464 21/05/12,00:41:13,11,08,1, 11.9,1,1, 5.320, 10500.444, 277.662, 52604.478 21/05/12,00:41:13,12,08,1, 11.9,1,1, 5.320, 10500.446, 277.655, 52604.473 21/05/12,00:41:13,13,08,1, 11.9,1,1, 5.320, 10500.463, 277.655, 52604.441 21/05/12,00:41:13,14,08,1, 11.9,1,1, 5.320, 10500.484, 277.631, 52604.410 21/05/12,00:41:13,15,08,1, 11.9,1,1, 5.320, 10500.460, 277.638, 52604.411 21/05/12,00:41:13,16,08,1, 11.9,1,1, 5.320, 10500.456, 277.615, 52604.465 21/05/12,00:41:13,17,08,1, 11.9,1,1, 5.320, 10500.460, 277.643, 52604.447 21/05/12,00:41:13,18,08,1, 11.9,1,1, 5.320, 10500.474, 277.629, 52604.436 21/05/12,00:41:13,19,08,1, 11.9,1,1, 5.320, 10500.493, 277.598, 52604.453 21/05/12,00:41:14,00,08,1, 11.8,1,1, 5.315, 10500.491, 277.598, 52604.453 21/05/12,00:41:14,01,08,1, 11.8,1,1, 5.315, 10500.511, 277.602, 52604.417 21/05/12,00:41:14,02,08,1, 11.8,1,1, 5.315, 10500.508, 277.589, 52604.418 21/05/12,00:41:14,03,08,1, 11.8,1,1, 5.315, 10500.502, 277.577, 52604.424 21/05/12,00:41:14,04,08,1, 11.8,1,1, 5.315, 10500.530, 277.563, 52604.363 21/05/12,00:41:14,05,08,1, 11.8,1,1, 5.315, 10500.537, 277.569, 52604.385 21/05/12,00:41:14,06,08,1, 11.8,1,1, 5.315, 10500.549, 277.530, 52604.119 21/05/12,00:41:14,07,08,1, 11.8,1,1, 5.315, 10500.511, 277.541, 52604.488 21/05/12,00:41:14,08,08,1, 11.8,1,1, 5.315, 10500.548, 277.539, 52604.515 21/05/12,00:41:14,09,08,1, 11.8,1,1, 5.315, 10500.545, 277.528, 52604.471 21/05/12,00:41:14,10,08,1, 11.8,1,1, 5.315, 10500.557, 277.547, 52604.461 21/05/12,00:41:14,11,08,1, 11.8,1,1, 5.315, 10500.554, 277.503, 52604.434 21/05/12,00:41:14,12,08,1, 11.8,1,1, 5.315, 10500.552, 277.514, 52604.413 21/05/12,00:41:14,13,08,1, 11.8,1,1, 5.315, 10500.571, 277.515, 52604.435 21/05/12,00:41:14,14,08,1, 11.8,1,1, 5.315, 10500.590, 277.498, 52604.414 21/05/12,00:41:14,15,08,1, 11.8,1,1, 5.315, 10500.596, 277.491, 52604.389 21/05/12,00:41:14,16,08,1, 11.8,1,1, 5.315, 10500.570, 277.472, 52604.388 21/05/12,00:41:14,17,08,1, 11.8,1,1, 5.315, 10500.599, 277.471, 52604.395 21/05/12,00:41:14,18,08,1, 11.8,1,1, 5.315, 10500.614, 277.474, 52604.390 21/05/12,00:41:14,19,08,1, 11.8,1,1, 5.315, 10500.636, 277.443, 52604.400 21/05/12,00:41:15,00,08,1, 11.9,1,1, 5.316, 10500.633, 277.443, 52604.400 21/05/12,00:41:15,01,08,1, 11.9,1,1, 5.316, 10500.626, 277.446, 52604.432 21/05/12,00:41:15,02,08,1, 11.9,1,1, 5.316, 10500.638, 277.413, 52604.391 21/05/12,00:41:15,03,08,1, 11.9,1,1, 5.316, 10500.628, 277.446, 52604.415 21/05/12,00:41:15,04,08,1, 11.9,1,1, 5.316, 10500.632, 277.423, 52604.444 21/05/12,00:41:15,05,08,1, 11.9,1,1, 5.316, 10500.641, 277.397, 52604.318 21/05/12,00:41:15,06,08,1, 11.9,1,1, 5.316, 10500.668, 277.381, 52604.354 21/05/12,00:41:15,07,08,1, 11.9,1,1, 5.316, 10500.660, 277.385, 52604.285 21/05/12,00:41:15,08,08,1, 11.9,1,1, 5.316, 10500.647, 277.382, 52604.314 21/05/12,00:41:15,09,08,1, 11.9,1,1, 5.316, 10500.653, 277.370, 52604.314 21/05/12,00:41:15,10,08,1, 11.9,1,1, 5.316, 10500.675, 277.357, 52604.373 21/05/12,00:41:15,11,08,1, 11.9,1,1, 5.316, 10500.658, 277.344, 52604.365 21/05/12,00:41:15,12,08,1, 11.9,1,1, 5.316, 10500.665, 277.346, 52604.323 21/05/12,00:41:15,13,08,1, 11.9,1,1, 5.316, 10500.669, 277.332, 52604.333 21/05/12,00:41:15,14,08,1, 11.9,1,1, 5.316, 10500.658, 277.318, 52604.308 21/05/12,00:41:15,15,08,1, 11.9,1,1, 5.316, 10500.669, 277.326, 52604.310 21/05/12,00:41:15,16,08,1, 11.9,1,1, 5.316, 10500.682, 277.316, 52604.309 21/05/12,00:41:15,17,08,1, 11.9,1,1, 5.316, 10500.699, 277.303, 52604.278 21/05/12,00:41:15,18,08,1, 11.9,1,1, 5.316, 10500.692, 277.291, 52604.306 21/05/12,00:41:15,19,08,1, 11.9,1,1, 5.316, 10500.676, 277.283, 52604.330 21/05/12,00:41:16,00,08,1, 11.9,1,1, 5.315, 10500.674, 277.283, 52604.330 21/05/12,00:41:16,01,08,1, 11.9,1,1, 5.315, 10500.718, 277.287, 52604.301 21/05/12,00:41:16,02,08,1, 11.9,1,1, 5.315, 10500.707, 277.269, 52604.283 21/05/12,00:41:16,03,08,1, 11.9,1,1, 5.315, 10500.700, 277.246, 52604.271 21/05/12,00:41:16,04,08,1, 11.9,1,1, 5.315, 10500.721, 277.255, 52604.301 21/05/12,00:41:16,05,08,1, 11.9,1,1, 5.315, 10500.714, 277.254, 52604.278 21/05/12,00:41:16,06,08,1, 11.9,1,1, 5.315, 10500.721, 277.239, 52604.283 21/05/12,00:41:16,07,08,1, 11.9,1,1, 5.315, 10500.722, 277.229, 52604.276 21/05/12,00:41:16,08,08,1, 11.9,1,1, 5.315, 10500.724, 277.211, 52604.277 21/05/12,00:41:16,09,08,1, 11.9,1,1, 5.315, 10500.752, 277.197, 52604.311 21/05/12,00:41:16,10,08,1, 11.9,1,1, 5.315, 10500.737, 277.189, 52604.291 21/05/12,00:41:16,11,08,1, 11.9,1,1, 5.315, 10500.727, 277.181, 52604.293 21/05/12,00:41:16,12,08,1, 11.9,1,1, 5.315, 10500.758, 277.161, 52604.286 21/05/12,00:41:16,13,08,1, 11.9,1,1, 5.315, 10500.754, 277.154, 52604.305 21/05/12,00:41:16,14,08,1, 11.9,1,1, 5.315, 10500.763, 277.163, 52604.316 21/05/12,00:41:16,15,08,1, 11.9,1,1, 5.315, 10500.760, 277.154, 52604.308 21/05/12,00:41:16,16,08,1, 11.9,1,1, 5.315, 10500.771, 277.142, 52604.341 21/05/12,00:41:16,17,08,1, 11.9,1,1, 5.315, 10500.780, 277.134, 52604.288 21/05/12,00:41:16,18,08,1, 11.9,1,1, 5.315, 10500.766, 277.121, 52604.292 21/05/12,00:41:16,19,08,1, 11.9,1,1, 5.315, 10500.796, 277.109, 52604.302 21/05/12,00:41:17,00,08,1, 11.8,1,1, 5.316, 10500.791, 277.109, 52604.302 21/05/12,00:41:17,01,08,1, 11.8,1,1, 5.316, 10500.792, 277.102, 52604.311 21/05/12,00:41:17,02,08,1, 11.8,1,1, 5.316, 10500.797, 277.115, 52604.222 21/05/12,00:41:17,03,08,1, 11.8,1,1, 5.316, 10500.818, 277.061, 52604.303 21/05/12,00:41:17,04,08,1, 11.8,1,1, 5.316, 10500.833, 277.064, 52604.309 21/05/12,00:41:17,05,08,1, 11.8,1,1, 5.316, 10500.827, 277.030, 52604.268 21/05/12,00:41:17,06,08,1, 11.8,1,1, 5.316, 10500.849, 277.045, 52604.307 21/05/12,00:41:17,07,08,1, 11.8,1,1, 5.316, 10500.805, 277.025, 52604.267 21/05/12,00:41:17,08,08,1, 11.8,1,1, 5.316, 10500.841, 277.014, 52604.248 21/05/12,00:41:17,09,08,1, 11.8,1,1, 5.316, 10500.858, 277.011, 52604.288 21/05/12,00:41:17,10,08,1, 11.8,1,1, 5.316, 10500.808, 276.976, 52604.243 21/05/12,00:41:17,11,08,1, 11.8,1,1, 5.316, 10500.850, 276.990, 52604.259 21/05/12,00:41:17,12,08,1, 11.8,1,1, 5.316, 10500.869, 276.985, 52604.249 21/05/12,00:41:17,13,08,1, 11.8,1,1, 5.316, 10500.847, 276.970, 52604.244 21/05/12,00:41:17,14,08,1, 11.8,1,1, 5.316, 10500.867, 276.985, 52604.269 21/05/12,00:41:17,15,08,1, 11.8,1,1, 5.316, 10500.897, 276.970, 52604.219 21/05/12,00:41:17,16,08,1, 11.8,1,1, 5.316, 10500.892, 276.976, 52604.294 21/05/12,00:41:17,17,08,1, 11.8,1,1, 5.316, 10500.880, 276.934, 52604.260 21/05/12,00:41:17,18,08,1, 11.8,1,1, 5.316, 10500.898, 276.936, 52604.249 21/05/12,00:41:17,19,08,1, 11.8,1,1, 5.316, 10500.876, 276.923, 52604.221 21/05/12,00:41:18,00,09,1, 11.8,1,1, 5.315, 10500.875, 276.923, 52604.221 21/05/12,00:41:18,01,09,1, 11.8,1,1, 5.315, 10500.908, 276.886, 52604.245 21/05/12,00:41:18,02,09,1, 11.8,1,1, 5.315, 10500.921, 276.885, 52604.213 21/05/12,00:41:18,03,09,1, 11.8,1,1, 5.315, 10500.915, 276.898, 52604.217 21/05/12,00:41:18,04,09,1, 11.8,1,1, 5.315, 10500.920, 276.901, 52604.217 21/05/12,00:41:18,05,09,1, 11.8,1,1, 5.315, 10500.948, 276.857, 52604.206 21/05/12,00:41:18,06,09,1, 11.8,1,1, 5.315, 10500.940, 276.877, 52604.225 21/05/12,00:41:18,07,09,1, 11.8,1,1, 5.315, 10500.942, 276.856, 52604.222 21/05/12,00:41:18,08,09,1, 11.8,1,1, 5.315, 10500.953, 276.832, 52604.177 21/05/12,00:41:18,09,09,1, 11.8,1,1, 5.315, 10500.955, 276.844, 52604.244 21/05/12,00:41:18,10,09,1, 11.8,1,1, 5.315, 10500.968, 276.833, 52604.198 21/05/12,00:41:18,11,09,1, 11.8,1,1, 5.315, 10500.971, 276.810, 52604.208 21/05/12,00:41:18,12,09,1, 11.8,1,1, 5.315, 10500.970, 276.808, 52604.231 21/05/12,00:41:18,13,09,1, 11.8,1,1, 5.315, 10500.979, 276.793, 52604.196 21/05/12,00:41:18,14,09,1, 11.8,1,1, 5.315, 10500.992, 276.785, 52604.210 21/05/12,00:41:18,15,09,1, 11.8,1,1, 5.315, 10501.003, 276.755, 52604.222 21/05/12,00:41:18,16,09,1, 11.8,1,1, 5.315, 10501.010, 276.799, 52604.203 21/05/12,00:41:18,17,09,1, 11.8,1,1, 5.315, 10501.040, 276.796, 52604.169 21/05/12,00:41:18,18,09,1, 11.8,1,1, 5.315, 10501.035, 276.761, 52604.249 21/05/12,00:41:18,19,09,1, 11.8,1,1, 5.315, 10501.031, 276.767, 52604.200 21/05/12,00:41:19,00,08,1, 11.9,1,1, 5.316, 10501.025, 276.767, 52604.200 21/05/12,00:41:19,01,08,1, 11.9,1,1, 5.316, 10501.063, 276.734, 52604.189 21/05/12,00:41:19,02,08,1, 11.9,1,1, 5.316, 10501.044, 276.757, 52604.194 21/05/12,00:41:19,03,08,1, 11.9,1,1, 5.316, 10501.071, 276.706, 52604.198 21/05/12,00:41:19,04,08,1, 11.9,1,1, 5.316, 10501.092, 276.722, 52604.196 21/05/12,00:41:19,05,08,1, 11.9,1,1, 5.316, 10501.097, 276.689, 52604.176 21/05/12,00:41:19,06,08,1, 11.9,1,1, 5.316, 10501.117, 276.697, 52604.194 21/05/12,00:41:19,07,08,1, 11.9,1,1, 5.316, 10501.116, 276.694, 52604.400 21/05/12,00:41:19,08,08,1, 11.9,1,1, 5.316, 10501.153, 276.652, 52604.188 21/05/12,00:41:19,09,08,1, 11.9,1,1, 5.316, 10501.139, 276.664, 52604.139 21/05/12,00:41:19,10,08,1, 11.9,1,1, 5.316, 10501.155, 276.642, 52604.192 21/05/12,00:41:19,11,08,1, 11.9,1,1, 5.316, 10501.148, 276.634, 52604.179 21/05/12,00:41:19,12,08,1, 11.9,1,1, 5.316, 10501.140, 276.634, 52604.174 21/05/12,00:41:19,13,08,1, 11.9,1,1, 5.316, 10501.144, 276.643, 52604.168 21/05/12,00:41:19,14,08,1, 11.9,1,1, 5.316, 10501.179, 276.629, 52604.144 21/05/12,00:41:19,15,08,1, 11.9,1,1, 5.316, 10501.178, 276.623, 52604.176 21/05/12,00:41:19,16,08,1, 11.9,1,1, 5.316, 10501.185, 276.561, 52604.199 21/05/12,00:41:19,17,08,1, 11.9,1,1, 5.316, 10501.189, 276.584, 52604.173 21/05/12,00:41:19,18,08,1, 11.9,1,1, 5.316, 10501.224, 276.550, 52604.168 21/05/12,00:41:19,19,08,1, 11.9,1,1, 5.316, 10501.191, 276.556, 52604.149 21/05/12,00:41:20,00,07,1, 11.9,1,1, 5.312, 10501.183, 276.556, 52604.149 21/05/12,00:41:20,01,07,1, 11.9,1,1, 5.312, 10501.217, 276.542, 52604.153 21/05/12,00:41:20,02,07,1, 11.9,1,1, 5.312, 10501.225, 276.561, 52604.131 21/05/12,00:41:20,03,07,1, 11.9,1,1, 5.312, 10501.249, 276.489, 52604.156 21/05/12,00:41:20,04,07,1, 11.9,1,1, 5.312, 10501.244, 276.503, 52604.113 21/05/12,00:41:20,05,07,1, 11.9,1,1, 5.312, 10501.258, 276.472, 52604.130 21/05/12,00:41:20,06,07,1, 11.9,1,1, 5.312, 10501.269, 276.466, 52604.166 21/05/12,00:41:20,07,07,1, 11.9,1,1, 5.312, 10501.282, 276.470, 52604.138 21/05/12,00:41:20,08,07,1, 11.9,1,1, 5.312, 10501.278, 276.473, 52604.152 21/05/12,00:41:20,09,07,1, 11.9,1,1, 5.312, 10501.278, 276.435, 52604.123 21/05/12,00:41:20,10,07,1, 11.9,1,1, 5.312, 10501.291, 276.453, 52604.136 21/05/12,00:41:20,11,07,1, 11.9,1,1, 5.312, 10501.315, 276.442, 52604.103 21/05/12,00:41:20,12,07,1, 11.9,1,1, 5.312, 10501.287, 276.418, 52604.096 21/05/12,00:41:20,13,07,1, 11.9,1,1, 5.312, 10501.327, 276.398, 52604.133 21/05/12,00:41:20,14,07,1, 11.9,1,1, 5.312, 10501.333, 276.420, 52604.144 21/05/12,00:41:20,15,07,1, 11.9,1,1, 5.312, 10501.317, 276.406, 52604.119 21/05/12,00:41:20,16,07,1, 11.9,1,1, 5.312, 10501.339, 276.397, 52604.163 21/05/12,00:41:20,17,07,1, 11.9,1,1, 5.312, 10501.350, 276.379, 52604.122 21/05/12,00:41:20,18,07,1, 11.9,1,1, 5.312, 10501.360, 276.345, 52604.118 21/05/12,00:41:20,19,07,1, 11.9,1,1, 5.312, 10501.364, 276.322, 52604.111 21/05/12,00:41:21,00,08,1, 11.8,1,1, 5.315, 10501.359, 276.322, 52604.111 21/05/12,00:41:21,01,08,1, 11.8,1,1, 5.315, 10501.378, 276.312, 52604.141 21/05/12,00:41:21,02,08,1, 11.8,1,1, 5.315, 10501.398, 276.305, 52604.125 21/05/12,00:41:21,03,08,1, 11.8,1,1, 5.315, 10501.407, 276.314, 52604.110 21/05/12,00:41:21,04,08,1, 11.8,1,1, 5.315, 10501.397, 276.311, 52604.138 21/05/12,00:41:21,05,08,1, 11.8,1,1, 5.315, 10501.434, 276.308, 52604.110 21/05/12,00:41:21,06,08,1, 11.8,1,1, 5.315, 10501.440, 276.275, 52604.083 21/05/12,00:41:21,07,08,1, 11.8,1,1, 5.315, 10501.440, 276.293, 52604.128 21/05/12,00:41:21,08,08,1, 11.8,1,1, 5.315, 10501.459, 276.301, 52604.143 21/05/12,00:41:21,09,08,1, 11.8,1,1, 5.315, 10501.458, 276.270, 52604.091 21/05/12,00:41:21,10,08,1, 11.8,1,1, 5.315, 10501.480, 276.304, 52604.093 21/05/12,00:41:21,11,08,1, 11.8,1,1, 5.315, 10501.507, 276.238, 52603.845 21/05/12,00:41:21,12,08,1, 11.8,1,1, 5.315, 10501.479, 276.260, 52604.060 21/05/12,00:41:21,13,08,1, 11.8,1,1, 5.315, 10501.511, 276.264, 52604.042 21/05/12,00:41:21,14,08,1, 11.8,1,1, 5.315, 10501.514, 276.256, 52604.065 21/05/12,00:41:21,15,08,1, 11.8,1,1, 5.315, 10501.521, 276.237, 52604.077 21/05/12,00:41:21,16,08,1, 11.8,1,1, 5.315, 10501.536, 276.226, 52604.066 21/05/12,00:41:21,17,08,1, 11.8,1,1, 5.315, 10501.532, 276.213, 52604.087 21/05/12,00:41:21,18,08,1, 11.8,1,1, 5.315, 10501.560, 276.213, 52604.096 21/05/12,00:41:21,19,08,1, 11.8,1,1, 5.315, 10501.556, 276.196, 52604.093 21/05/12,00:41:22,00,08,1, 11.8,1,1, 5.314, 10501.550, 276.196, 52604.093 21/05/12,00:41:22,01,08,1, 11.8,1,1, 5.314, 10501.582, 276.165, 52604.065 21/05/12,00:41:22,02,08,1, 11.8,1,1, 5.314, 10501.583, 276.168, 52604.057 21/05/12,00:41:22,03,08,1, 11.8,1,1, 5.314, 10501.600, 276.151, 52604.069 21/05/12,00:41:22,04,08,1, 11.8,1,1, 5.314, 10501.624, 276.154, 52604.079 21/05/12,00:41:22,05,08,1, 11.8,1,1, 5.314, 10501.617, 276.149, 52604.076 21/05/12,00:41:22,06,08,1, 11.8,1,1, 5.314, 10501.624, 276.140, 52604.086 21/05/12,00:41:22,07,08,1, 11.8,1,1, 5.314, 10501.626, 276.144, 52604.065 21/05/12,00:41:22,08,08,1, 11.8,1,1, 5.314, 10501.652, 276.124, 52604.071 21/05/12,00:41:22,09,08,1, 11.8,1,1, 5.314, 10501.656, 276.126, 52604.099 21/05/12,00:41:22,10,08,1, 11.8,1,1, 5.314, 10501.664, 276.104, 52604.062 21/05/12,00:41:22,11,08,1, 11.8,1,1, 5.314, 10501.679, 276.115, 52604.089 21/05/12,00:41:22,12,08,1, 11.8,1,1, 5.314, 10501.677, 276.109, 52604.096 21/05/12,00:41:22,13,08,1, 11.8,1,1, 5.314, 10501.686, 276.092, 52604.059 21/05/12,00:41:22,14,08,1, 11.8,1,1, 5.314, 10501.711, 276.092, 52604.060 21/05/12,00:41:22,15,08,1, 11.8,1,1, 5.314, 10501.720, 276.055, 52604.079 21/05/12,00:41:22,16,08,1, 11.8,1,1, 5.314, 10501.721, 276.045, 52604.068 21/05/12,00:41:22,17,08,1, 11.8,1,1, 5.314, 10501.736, 276.047, 52604.040 21/05/12,00:41:22,18,08,1, 11.8,1,1, 5.314, 10501.738, 276.033, 52604.057 21/05/12,00:41:22,19,08,1, 11.8,1,1, 5.314, 10501.744, 276.037, 52604.078 21/05/12,00:41:23,00,08,1, 11.9,1,1, 5.316, 10501.742, 276.037, 52604.078 21/05/12,00:41:23,01,08,1, 11.9,1,1, 5.316, 10501.757, 276.003, 52604.051 21/05/12,00:41:23,02,08,1, 11.9,1,1, 5.316, 10501.789, 276.002, 52604.083 21/05/12,00:41:23,03,08,1, 11.9,1,1, 5.316, 10501.774, 276.018, 52604.061 21/05/12,00:41:23,04,08,1, 11.9,1,1, 5.316, 10501.777, 276.017, 52604.150 21/05/12,00:41:23,05,08,1, 11.9,1,1, 5.316, 10501.804, 276.005, 52604.103 21/05/12,00:41:23,06,08,1, 11.9,1,1, 5.316, 10501.810, 275.988, 52604.106 21/05/12,00:41:23,07,08,1, 11.9,1,1, 5.316, 10501.792, 275.990, 52604.112 21/05/12,00:41:23,08,08,1, 11.9,1,1, 5.316, 10501.836, 275.954, 52604.092 21/05/12,00:41:23,09,08,1, 11.9,1,1, 5.316, 10501.836, 275.957, 52604.118 21/05/12,00:41:23,10,08,1, 11.9,1,1, 5.316, 10501.829, 275.942, 52604.110 21/05/12,00:41:23,11,08,1, 11.9,1,1, 5.316, 10501.834, 275.934, 52604.114 21/05/12,00:41:23,12,08,1, 11.9,1,1, 5.316, 10501.862, 275.932, 52604.102 21/05/12,00:41:23,13,08,1, 11.9,1,1, 5.316, 10501.845, 275.906, 52604.075 21/05/12,00:41:23,14,08,1, 11.9,1,1, 5.316, 10501.858, 275.922, 52604.072 21/05/12,00:41:23,15,08,1, 11.9,1,1, 5.316, 10501.866, 275.906, 52604.071 21/05/12,00:41:23,16,08,1, 11.9,1,1, 5.316, 10501.890, 275.906, 52604.115 21/05/12,00:41:23,17,08,1, 11.9,1,1, 5.316, 10501.882, 275.900, 52604.068 21/05/12,00:41:23,18,08,1, 11.9,1,1, 5.316, 10501.898, 275.873, 52604.055 21/05/12,00:41:23,19,08,1, 11.9,1,1, 5.316, 10501.915, 275.877, 52603.999 21/05/12,00:41:24,00,08,1, 11.9,1,1, 5.311, 10501.909, 275.877, 52603.999 21/05/12,00:41:24,01,08,1, 11.9,1,1, 5.311, 10501.901, 275.859, 52604.063 21/05/12,00:41:24,02,08,1, 11.9,1,1, 5.311, 10501.927, 275.877, 52604.082 21/05/12,00:41:24,03,08,1, 11.9,1,1, 5.311, 10501.959, 275.847, 52604.134 21/05/12,00:41:24,04,08,1, 11.9,1,1, 5.311, 10501.961, 275.862, 52604.082 21/05/12,00:41:24,05,08,1, 11.9,1,1, 5.311, 10501.966, 275.846, 52604.103 21/05/12,00:41:24,06,08,1, 11.9,1,1, 5.311, 10501.954, 275.828, 52604.090 21/05/12,00:41:24,07,08,1, 11.9,1,1, 5.311, 10501.966, 275.813, 52604.117 21/05/12,00:41:24,08,08,1, 11.9,1,1, 5.311, 10501.987, 275.811, 52604.098 21/05/12,00:41:24,09,08,1, 11.9,1,1, 5.311, 10501.975, 275.811, 52604.120 21/05/12,00:41:24,10,08,1, 11.9,1,1, 5.311, 10501.991, 275.775, 52604.132 21/05/12,00:41:24,11,08,1, 11.9,1,1, 5.311, 10501.978, 275.795, 52604.090 21/05/12,00:41:24,12,08,1, 11.9,1,1, 5.311, 10501.983, 275.793, 52604.122 21/05/12,00:41:24,13,08,1, 11.9,1,1, 5.311, 10502.011, 275.752, 52604.105 21/05/12,00:41:24,14,08,1, 11.9,1,1, 5.311, 10501.988, 275.750, 52604.084 21/05/12,00:41:24,15,08,1, 11.9,1,1, 5.311, 10502.006, 275.759, 52604.078 21/05/12,00:41:24,16,08,1, 11.9,1,1, 5.311, 10502.039, 275.717, 52604.102 21/05/12,00:41:24,17,08,1, 11.9,1,1, 5.311, 10502.030, 275.734, 52604.124 21/05/12,00:41:24,18,08,1, 11.9,1,1, 5.311, 10502.047, 275.710, 52604.092 21/05/12,00:41:24,19,08,1, 11.9,1,1, 5.311, 10502.045, 275.708, 52604.088 21/05/12,00:41:25,00,07,1, 11.9,1,1, 5.317, 10502.043, 275.708, 52604.088 21/05/12,00:41:25,01,07,1, 11.9,1,1, 5.317, 10502.083, 275.706, 52604.104 21/05/12,00:41:25,02,07,1, 11.9,1,1, 5.317, 10502.067, 275.690, 52604.111 21/05/12,00:41:25,03,07,1, 11.9,1,1, 5.317, 10502.075, 275.711, 52604.066 21/05/12,00:41:25,04,07,1, 11.9,1,1, 5.317, 10502.057, 275.671, 52604.122 21/05/12,00:41:25,05,07,1, 11.9,1,1, 5.317, 10502.106, 275.702, 52604.124 21/05/12,00:41:25,06,07,1, 11.9,1,1, 5.317, 10502.093, 275.654, 52604.088 21/05/12,00:41:25,07,07,1, 11.9,1,1, 5.317, 10502.098, 275.665, 52604.113 21/05/12,00:41:25,08,07,1, 11.9,1,1, 5.317, 10502.133, 275.686, 52604.103 21/05/12,00:41:25,09,07,1, 11.9,1,1, 5.317, 10502.115, 275.626, 52604.073 21/05/12,00:41:25,10,07,1, 11.9,1,1, 5.317, 10502.125, 275.661, 52604.098 21/05/12,00:41:25,11,07,1, 11.9,1,1, 5.317, 10502.140, 275.641, 52604.096 21/05/12,00:41:25,12,07,1, 11.9,1,1, 5.317, 10502.121, 275.629, 52604.095 21/05/12,00:41:25,13,07,1, 11.9,1,1, 5.317, 10502.169, 275.634, 52604.105 21/05/12,00:41:25,14,07,1, 11.9,1,1, 5.317, 10502.181, 275.616, 52604.114 21/05/12,00:41:25,15,07,1, 11.9,1,1, 5.317, 10502.180, 275.624, 52604.090 21/05/12,00:41:25,16,07,1, 11.9,1,1, 5.317, 10502.169, 275.612, 52604.108 21/05/12,00:41:25,17,07,1, 11.9,1,1, 5.317, 10502.178, 275.578, 52604.089 21/05/12,00:41:25,18,07,1, 11.9,1,1, 5.317, 10502.189, 275.586, 52604.089 21/05/12,00:41:25,19,07,1, 11.9,1,1, 5.317, 10502.211, 275.579, 52604.090 21/05/12,00:41:26,00,08,1, 11.9,1,1, 5.317, 10502.210, 275.579, 52604.090 21/05/12,00:41:26,01,08,1, 11.9,1,1, 5.317, 10502.174, 275.573, 52604.146 21/05/12,00:41:26,02,08,1, 11.9,1,1, 5.317, 10502.216, 275.584, 52604.182 21/05/12,00:41:26,03,08,1, 11.9,1,1, 5.317, 10502.240, 275.580, 52604.174 21/05/12,00:41:26,04,08,1, 11.9,1,1, 5.317, 10502.257, 275.542, 52604.134 21/05/12,00:41:26,05,08,1, 11.9,1,1, 5.317, 10502.239, 275.536, 52604.086 21/05/12,00:41:26,06,08,1, 11.9,1,1, 5.317, 10502.264, 275.537, 52604.087 21/05/12,00:41:26,07,08,1, 11.9,1,1, 5.317, 10502.248, 275.470, 52604.092 21/05/12,00:41:26,08,08,1, 11.9,1,1, 5.317, 10502.276, 275.489, 52604.074 21/05/12,00:41:26,09,08,1, 11.9,1,1, 5.317, 10502.292, 275.480, 52604.130 21/05/12,00:41:26,10,08,1, 11.9,1,1, 5.317, 10502.282, 275.459, 52604.096 21/05/12,00:41:26,11,08,1, 11.9,1,1, 5.317, 10502.289, 275.471, 52604.120 21/05/12,00:41:26,12,08,1, 11.9,1,1, 5.317, 10502.284, 275.458, 52604.076 21/05/12,00:41:26,13,08,1, 11.9,1,1, 5.317, 10502.290, 275.466, 52604.131 21/05/12,00:41:26,14,08,1, 11.9,1,1, 5.317, 10502.325, 275.441, 52604.122 21/05/12,00:41:26,15,08,1, 11.9,1,1, 5.317, 10502.310, 275.437, 52604.088 21/05/12,00:41:26,16,08,1, 11.9,1,1, 5.317, 10502.334, 275.464, 52604.114 21/05/12,00:41:26,17,08,1, 11.9,1,1, 5.317, 10502.328, 275.415, 52604.129 21/05/12,00:41:26,18,08,1, 11.9,1,1, 5.317, 10502.338, 275.418, 52604.141 21/05/12,00:41:26,19,08,1, 11.9,1,1, 5.317, 10502.341, 275.411, 52604.129 21/05/12,00:41:27,00,06,1, 11.9,1,1, 5.315, 10502.335, 275.411, 52604.129 21/05/12,00:41:27,01,06,1, 11.9,1,1, 5.315, 10502.353, 275.388, 52604.126 21/05/12,00:41:27,02,06,1, 11.9,1,1, 5.315, 10502.365, 275.387, 52604.106 21/05/12,00:41:27,03,06,1, 11.9,1,1, 5.315, 10502.372, 275.362, 52604.111 21/05/12,00:41:27,04,06,1, 11.9,1,1, 5.315, 10502.385, 275.363, 52604.137 21/05/12,00:41:27,05,06,1, 11.9,1,1, 5.315, 10502.377, 275.350, 52604.127 21/05/12,00:41:27,06,06,1, 11.9,1,1, 5.315, 10502.385, 275.349, 52604.142 21/05/12,00:41:27,07,06,1, 11.9,1,1, 5.315, 10502.384, 275.349, 52604.139 21/05/12,00:41:27,08,06,1, 11.9,1,1, 5.315, 10502.400, 275.323, 52604.156 21/05/12,00:41:27,09,06,1, 11.9,1,1, 5.315, 10502.419, 275.334, 52604.156 21/05/12,00:41:27,10,06,1, 11.9,1,1, 5.315, 10502.420, 275.308, 52604.117 21/05/12,00:41:27,11,06,1, 11.9,1,1, 5.315, 10502.430, 275.293, 52604.071 21/05/12,00:41:27,12,06,1, 11.9,1,1, 5.315, 10502.439, 275.283, 52604.127 21/05/12,00:41:27,13,06,1, 11.9,1,1, 5.315, 10502.449, 275.285, 52604.139 21/05/12,00:41:27,14,06,1, 11.9,1,1, 5.315, 10502.436, 275.264, 52604.093 21/05/12,00:41:27,15,06,1, 11.9,1,1, 5.315, 10502.484, 275.267, 52604.086 21/05/12,00:41:27,16,06,1, 11.9,1,1, 5.315, 10502.471, 275.238, 52604.106 21/05/12,00:41:27,17,06,1, 11.9,1,1, 5.315, 10502.458, 275.244, 52604.104 21/05/12,00:41:27,18,06,1, 11.9,1,1, 5.315, 10502.478, 275.236, 52604.122 21/05/12,00:41:27,19,06,1, 11.9,1,1, 5.315, 10502.481, 275.240, 52604.122 21/05/12,00:41:28,00,06,1, 11.8,1,1, 5.316, 10502.477, 275.240, 52604.122 21/05/12,00:41:28,01,06,1, 11.8,1,1, 5.316, 10502.503, 275.211, 52604.073 21/05/12,00:41:28,02,06,1, 11.8,1,1, 5.316, 10502.513, 275.231, 52604.115 21/05/12,00:41:28,03,06,1, 11.8,1,1, 5.316, 10502.526, 275.214, 52604.110 21/05/12,00:41:28,04,06,1, 11.8,1,1, 5.316, 10502.485, 275.198, 52604.081 21/05/12,00:41:28,05,06,1, 11.8,1,1, 5.316, 10502.534, 275.205, 52604.102 21/05/12,00:41:28,06,06,1, 11.8,1,1, 5.316, 10502.554, 275.188, 52604.124 21/05/12,00:41:28,07,06,1, 11.8,1,1, 5.316, 10502.522, 275.177, 52604.130 21/05/12,00:41:28,08,06,1, 11.8,1,1, 5.316, 10502.554, 275.169, 52604.136 21/05/12,00:41:28,09,06,1, 11.8,1,1, 5.316, 10502.567, 275.153, 52604.094 21/05/12,00:41:28,10,06,1, 11.8,1,1, 5.316, 10502.548, 275.161, 52604.103 21/05/12,00:41:28,11,06,1, 11.8,1,1, 5.316, 10502.574, 275.140, 52604.097 21/05/12,00:41:28,12,06,1, 11.8,1,1, 5.316, 10502.579, 275.141, 52604.096 21/05/12,00:41:28,13,06,1, 11.8,1,1, 5.316, 10502.584, 275.122, 52604.098 21/05/12,00:41:28,14,06,1, 11.8,1,1, 5.316, 10502.571, 275.106, 52604.105 21/05/12,00:41:28,15,06,1, 11.8,1,1, 5.316, 10502.585, 275.130, 52604.104 21/05/12,00:41:28,16,06,1, 11.8,1,1, 5.316, 10502.596, 275.126, 52604.018 21/05/12,00:41:28,17,06,1, 11.8,1,1, 5.316, 10502.596, 275.084, 52604.062 21/05/12,00:41:28,18,06,1, 11.8,1,1, 5.316, 10502.585, 275.096, 52604.208 21/05/12,00:41:28,19,06,1, 11.8,1,1, 5.316, 10502.619, 275.074, 52604.135 21/05/12,00:41:29,00,06,1, 11.9,1,1, 5.316, 10502.619, 275.074, 52604.135 21/05/12,00:41:29,01,06,1, 11.9,1,1, 5.316, 10502.636, 275.059, 52604.102 21/05/12,00:41:29,02,06,1, 11.9,1,1, 5.316, 10502.621, 275.058, 52604.143 21/05/12,00:41:29,03,06,1, 11.9,1,1, 5.316, 10502.636, 275.050, 52604.122 21/05/12,00:41:29,04,06,1, 11.9,1,1, 5.316, 10502.642, 275.082, 52604.137 21/05/12,00:41:29,05,06,1, 11.9,1,1, 5.316, 10502.666, 275.037, 52604.125 21/05/12,00:41:29,06,06,1, 11.9,1,1, 5.316, 10502.655, 275.051, 52604.133 21/05/12,00:41:29,07,06,1, 11.9,1,1, 5.316, 10502.653, 275.056, 52604.144 21/05/12,00:41:29,08,06,1, 11.9,1,1, 5.316, 10502.661, 275.040, 52604.124 21/05/12,00:41:29,09,06,1, 11.9,1,1, 5.316, 10502.696, 275.031, 52604.171 21/05/12,00:41:29,10,06,1, 11.9,1,1, 5.316, 10502.689, 275.003, 52604.123 21/05/12,00:41:29,11,06,1, 11.9,1,1, 5.316, 10502.691, 274.980, 52604.113 21/05/12,00:41:29,12,06,1, 11.9,1,1, 5.316, 10502.708, 274.968, 52604.146 21/05/12,00:41:29,13,06,1, 11.9,1,1, 5.316, 10502.700, 274.978, 52604.150 21/05/12,00:41:29,14,06,1, 11.9,1,1, 5.316, 10502.715, 274.974, 52604.160 21/05/12,00:41:29,15,06,1, 11.9,1,1, 5.316, 10502.733, 274.955, 52604.179 21/05/12,00:41:29,16,06,1, 11.9,1,1, 5.316, 10502.726, 274.950, 52604.159 21/05/12,00:41:29,17,06,1, 11.9,1,1, 5.316, 10502.729, 274.943, 52604.157 21/05/12,00:41:29,18,06,1, 11.9,1,1, 5.316, 10502.725, 274.913, 52604.123 21/05/12,00:41:29,19,06,1, 11.9,1,1, 5.316, 10502.755, 274.912, 52603.887 21/05/12,00:41:30,00,06,1, 11.9,1,1, 5.317, 10502.752, 274.912, 52603.887 21/05/12,00:41:30,01,06,1, 11.9,1,1, 5.317, 10502.778, 274.895, 52604.090 21/05/12,00:41:30,02,06,1, 11.9,1,1, 5.317, 10502.773, 274.890, 52604.101 21/05/12,00:41:30,03,06,1, 11.9,1,1, 5.317, 10502.770, 274.876, 52604.117 21/05/12,00:41:30,04,06,1, 11.9,1,1, 5.317, 10502.780, 274.873, 52604.127 21/05/12,00:41:30,05,06,1, 11.9,1,1, 5.317, 10502.782, 274.894, 52604.118 21/05/12,00:41:30,06,06,1, 11.9,1,1, 5.317, 10502.806, 274.855, 52604.110 21/05/12,00:41:30,07,06,1, 11.9,1,1, 5.317, 10502.817, 274.858, 52604.412 21/05/12,00:41:30,08,06,1, 11.9,1,1, 5.317, 10502.831, 274.821, 52604.046 21/05/12,00:41:30,09,06,1, 11.9,1,1, 5.317, 10502.822, 274.823, 52604.080 21/05/12,00:41:30,10,06,1, 11.9,1,1, 5.317, 10502.821, 274.825, 52604.080 21/05/12,00:41:30,11,06,1, 11.9,1,1, 5.317, 10502.821, 274.800, 52604.114 21/05/12,00:41:30,12,06,1, 11.9,1,1, 5.317, 10502.825, 274.809, 52604.134 21/05/12,00:41:30,13,06,1, 11.9,1,1, 5.317, 10502.844, 274.810, 52604.115 21/05/12,00:41:30,14,06,1, 11.9,1,1, 5.317, 10502.839, 274.795, 52604.121 21/05/12,00:41:30,15,06,1, 11.9,1,1, 5.317, 10502.831, 274.784, 52604.133 21/05/12,00:41:30,16,06,1, 11.9,1,1, 5.317, 10502.848, 274.753, 52604.128 21/05/12,00:41:30,17,06,1, 11.9,1,1, 5.317, 10502.875, 274.762, 52604.147 21/05/12,00:41:30,18,06,1, 11.9,1,1, 5.317, 10502.887, 274.759, 52604.177 21/05/12,00:41:30,19,06,1, 11.9,1,1, 5.317, 10502.891, 274.768, 52604.123 21/05/12,00:41:31,00,06,1, 11.9,1,1, 5.315, 10502.886, 274.768, 52604.123 21/05/12,00:41:31,01,06,1, 11.9,1,1, 5.315, 10502.863, 274.739, 52604.169 21/05/12,00:41:31,02,06,1, 11.9,1,1, 5.315, 10502.885, 274.701, 52604.137 21/05/12,00:41:31,03,06,1, 11.9,1,1, 5.315, 10502.883, 274.716, 52604.163 21/05/12,00:41:31,04,06,1, 11.9,1,1, 5.315, 10502.912, 274.684, 52604.161 21/05/12,00:41:31,05,06,1, 11.9,1,1, 5.315, 10502.894, 274.687, 52604.102 21/05/12,00:41:31,06,06,1, 11.9,1,1, 5.315, 10502.915, 274.682, 52604.173 21/05/12,00:41:31,07,06,1, 11.9,1,1, 5.315, 10502.911, 274.676, 52604.157 21/05/12,00:41:31,08,06,1, 11.9,1,1, 5.315, 10502.937, 274.666, 52604.140 21/05/12,00:41:31,09,06,1, 11.9,1,1, 5.315, 10502.937, 274.687, 52604.135 21/05/12,00:41:31,10,06,1, 11.9,1,1, 5.315, 10502.940, 274.669, 52604.125 21/05/12,00:41:31,11,06,1, 11.9,1,1, 5.315, 10502.966, 274.648, 52604.126 21/05/12,00:41:31,12,06,1, 11.9,1,1, 5.315, 10502.958, 274.631, 52604.146 21/05/12,00:41:31,13,06,1, 11.9,1,1, 5.315, 10502.962, 274.647, 52604.191 21/05/12,00:41:31,14,06,1, 11.9,1,1, 5.315, 10502.985, 274.615, 52604.181 21/05/12,00:41:31,15,06,1, 11.9,1,1, 5.315, 10503.004, 274.599, 52604.169 21/05/12,00:41:31,16,06,1, 11.9,1,1, 5.315, 10502.999, 274.614, 52604.157 21/05/12,00:41:31,17,06,1, 11.9,1,1, 5.315, 10503.006, 274.584, 52604.165 21/05/12,00:41:31,18,06,1, 11.9,1,1, 5.315, 10503.013, 274.600, 52604.192 21/05/12,00:41:31,19,06,1, 11.9,1,1, 5.315, 10503.008, 274.583, 52604.362 21/05/12,00:41:32,00,06,1, 11.9,1,1, 5.314, 10503.002, 274.583, 52604.362 21/05/12,00:41:32,01,06,1, 11.9,1,1, 5.314, 10503.023, 274.571, 52604.195 21/05/12,00:41:32,02,06,1, 11.9,1,1, 5.314, 10503.004, 274.562, 52604.229 21/05/12,00:41:32,03,06,1, 11.9,1,1, 5.314, 10503.024, 274.557, 52604.170 21/05/12,00:41:32,04,06,1, 11.9,1,1, 5.314, 10503.037, 274.564, 52604.157 21/05/12,00:41:32,05,06,1, 11.9,1,1, 5.314, 10503.029, 274.562, 52604.149 21/05/12,00:41:32,06,06,1, 11.9,1,1, 5.314, 10503.021, 274.563, 52604.192 21/05/12,00:41:32,07,06,1, 11.9,1,1, 5.314, 10503.037, 274.552, 52604.193 21/05/12,00:41:32,08,06,1, 11.9,1,1, 5.314, 10503.067, 274.524, 52604.176 21/05/12,00:41:32,09,06,1, 11.9,1,1, 5.314, 10503.060, 274.525, 52604.184 21/05/12,00:41:32,10,06,1, 11.9,1,1, 5.314, 10503.081, 274.525, 52604.183 21/05/12,00:41:32,11,06,1, 11.9,1,1, 5.314, 10503.090, 274.508, 52604.184 21/05/12,00:41:32,12,06,1, 11.9,1,1, 5.314, 10503.103, 274.512, 52604.175 21/05/12,00:41:32,13,06,1, 11.9,1,1, 5.314, 10503.090, 274.478, 52604.198 21/05/12,00:41:32,14,06,1, 11.9,1,1, 5.314, 10503.106, 274.479, 52604.182 21/05/12,00:41:32,15,06,1, 11.9,1,1, 5.314, 10503.119, 274.497, 52604.180 21/05/12,00:41:32,16,06,1, 11.9,1,1, 5.314, 10503.135, 274.460, 52604.172 21/05/12,00:41:32,17,06,1, 11.9,1,1, 5.314, 10503.143, 274.453, 52604.202 21/05/12,00:41:32,18,06,1, 11.9,1,1, 5.314, 10503.132, 274.461, 52604.223 21/05/12,00:41:32,19,06,1, 11.9,1,1, 5.314, 10503.154, 274.444, 52604.069 21/05/12,00:41:33,00,07,1, 12.0,1,1, 5.317, 10503.153, 274.444, 52604.069 21/05/12,00:41:33,01,07,1, 12.0,1,1, 5.317, 10503.163, 274.431, 52604.131 21/05/12,00:41:33,02,07,1, 12.0,1,1, 5.317, 10503.175, 274.433, 52604.128 21/05/12,00:41:33,03,07,1, 12.0,1,1, 5.317, 10503.168, 274.416, 52604.135 21/05/12,00:41:33,04,07,1, 12.0,1,1, 5.317, 10503.177, 274.415, 52604.168 21/05/12,00:41:33,05,07,1, 12.0,1,1, 5.317, 10503.192, 274.414, 52604.163 21/05/12,00:41:33,06,07,1, 12.0,1,1, 5.317, 10503.171, 274.392, 52604.180 21/05/12,00:41:33,07,07,1, 12.0,1,1, 5.317, 10503.194, 274.380, 52604.171 21/05/12,00:41:33,08,07,1, 12.0,1,1, 5.317, 10503.197, 274.392, 52604.199 21/05/12,00:41:33,09,07,1, 12.0,1,1, 5.317, 10503.188, 274.370, 52604.214 21/05/12,00:41:33,10,07,1, 12.0,1,1, 5.317, 10503.209, 274.364, 52604.171 21/05/12,00:41:33,11,07,1, 12.0,1,1, 5.317, 10503.212, 274.359, 52604.184 21/05/12,00:41:33,12,07,1, 12.0,1,1, 5.317, 10503.225, 274.347, 52604.179 21/05/12,00:41:33,13,07,1, 12.0,1,1, 5.317, 10503.251, 274.351, 52604.183 21/05/12,00:41:33,14,07,1, 12.0,1,1, 5.317, 10503.237, 274.329, 52604.185 21/05/12,00:41:33,15,07,1, 12.0,1,1, 5.317, 10503.229, 274.329, 52604.166 21/05/12,00:41:33,16,07,1, 12.0,1,1, 5.317, 10503.255, 274.323, 52604.232 21/05/12,00:41:33,17,07,1, 12.0,1,1, 5.317, 10503.255, 274.289, 52604.197 21/05/12,00:41:33,18,07,1, 12.0,1,1, 5.317, 10503.268, 274.313, 52604.227 21/05/12,00:41:33,19,07,1, 12.0,1,1, 5.317, 10503.267, 274.279, 52604.169 21/05/12,00:41:34,00,07,1, 11.9,1,1, 5.314, 10503.261, 274.279, 52604.169 21/05/12,00:41:34,01,07,1, 11.9,1,1, 5.314, 10503.254, 274.312, 52604.207 21/05/12,00:41:34,02,07,1, 11.9,1,1, 5.314, 10503.277, 274.304, 52604.175 21/05/12,00:41:34,03,07,1, 11.9,1,1, 5.314, 10503.314, 274.296, 52604.227 21/05/12,00:41:34,04,07,1, 11.9,1,1, 5.314, 10503.261, 274.263, 52604.189 21/05/12,00:41:34,05,07,1, 11.9,1,1, 5.314, 10503.291, 274.250, 52604.192 21/05/12,00:41:34,06,07,1, 11.9,1,1, 5.314, 10503.291, 274.256, 52604.192 21/05/12,00:41:34,07,07,1, 11.9,1,1, 5.314, 10503.286, 274.264, 52604.236 21/05/12,00:41:34,08,07,1, 11.9,1,1, 5.314, 10503.309, 274.256, 52604.190 21/05/12,00:41:34,09,07,1, 11.9,1,1, 5.314, 10503.310, 274.239, 52604.238 21/05/12,00:41:34,10,07,1, 11.9,1,1, 5.314, 10503.303, 274.232, 52604.228 21/05/12,00:41:34,11,07,1, 11.9,1,1, 5.314, 10503.336, 274.233, 52604.224 21/05/12,00:41:34,12,07,1, 11.9,1,1, 5.314, 10503.318, 274.233, 52604.250 21/05/12,00:41:34,13,07,1, 11.9,1,1, 5.314, 10503.356, 274.217, 52604.246 21/05/12,00:41:34,14,07,1, 11.9,1,1, 5.314, 10503.346, 274.220, 52604.251 21/05/12,00:41:34,15,07,1, 11.9,1,1, 5.314, 10503.379, 274.219, 52604.218 21/05/12,00:41:34,16,07,1, 11.9,1,1, 5.314, 10503.380, 274.209, 52604.199 21/05/12,00:41:34,17,07,1, 11.9,1,1, 5.314, 10503.378, 274.198, 52604.201 21/05/12,00:41:34,18,07,1, 11.9,1,1, 5.314, 10503.376, 274.208, 52604.193 21/05/12,00:41:34,19,07,1, 11.9,1,1, 5.314, 10503.393, 274.193, 52604.189 21/05/12,00:41:35,00,07,1, 11.9,1,1, 5.312, 10503.386, 274.193, 52604.189 21/05/12,00:41:35,01,07,1, 11.9,1,1, 5.312, 10503.409, 274.188, 52604.197 21/05/12,00:41:35,02,07,1, 11.9,1,1, 5.312, 10503.419, 274.182, 52604.241 21/05/12,00:41:35,03,07,1, 11.9,1,1, 5.312, 10503.386, 274.145, 52604.237 21/05/12,00:41:35,04,07,1, 11.9,1,1, 5.312, 10503.407, 274.171, 52604.248 21/05/12,00:41:35,05,07,1, 11.9,1,1, 5.312, 10503.437, 274.140, 52604.189 21/05/12,00:41:35,06,07,1, 11.9,1,1, 5.312, 10503.426, 274.136, 52604.252 21/05/12,00:41:35,07,07,1, 11.9,1,1, 5.312, 10503.440, 274.121, 52604.212 21/05/12,00:41:35,08,07,1, 11.9,1,1, 5.312, 10503.438, 274.119, 52604.255 21/05/12,00:41:35,09,07,1, 11.9,1,1, 5.312, 10503.439, 274.102, 52604.257 21/05/12,00:41:35,10,07,1, 11.9,1,1, 5.312, 10503.426, 274.123, 52604.250 21/05/12,00:41:35,11,07,1, 11.9,1,1, 5.312, 10503.459, 274.101, 52604.263 21/05/12,00:41:35,12,07,1, 11.9,1,1, 5.312, 10503.473, 274.095, 52604.238 21/05/12,00:41:35,13,07,1, 11.9,1,1, 5.312, 10503.443, 274.113, 52604.254 21/05/12,00:41:35,14,07,1, 11.9,1,1, 5.312, 10503.461, 274.093, 52604.250 21/05/12,00:41:35,15,07,1, 11.9,1,1, 5.312, 10503.485, 274.065, 52604.270 21/05/12,00:41:35,16,07,1, 11.9,1,1, 5.312, 10503.491, 274.106, 52604.258 21/05/12,00:41:35,17,07,1, 11.9,1,1, 5.312, 10503.485, 274.068, 52604.267 21/05/12,00:41:35,18,07,1, 11.9,1,1, 5.312, 10503.481, 274.096, 52604.238 21/05/12,00:41:35,19,07,1, 11.9,1,1, 5.312, 10503.485, 274.068, 52604.221 21/05/12,00:41:36,00,07,1, 11.9,1,1, 5.314, 10503.478, 274.068, 52604.221 21/05/12,00:41:36,01,07,1, 11.9,1,1, 5.314, 10503.456, 274.069, 52604.248 21/05/12,00:41:36,02,07,1, 11.9,1,1, 5.314, 10503.469, 274.047, 52604.287 21/05/12,00:41:36,03,07,1, 11.9,1,1, 5.314, 10503.484, 274.051, 52604.276 21/05/12,00:41:36,04,07,1, 11.9,1,1, 5.314, 10503.552, 274.021, 52603.938 21/05/12,00:41:36,05,07,1, 11.9,1,1, 5.314, 10503.510, 274.044, 52604.189 21/05/12,00:41:36,06,07,1, 11.9,1,1, 5.314, 10503.495, 274.020, 52604.281 21/05/12,00:41:36,07,07,1, 11.9,1,1, 5.314, 10503.491, 274.024, 52604.235 21/05/12,00:41:36,08,07,1, 11.9,1,1, 5.314, 10503.534, 274.013, 52604.269 21/05/12,00:41:36,09,07,1, 11.9,1,1, 5.314, 10503.537, 274.000, 52604.245 21/05/12,00:41:36,10,07,1, 11.9,1,1, 5.314, 10503.534, 273.995, 52604.276 21/05/12,00:41:36,11,07,1, 11.9,1,1, 5.314, 10503.540, 274.006, 52604.262 21/05/12,00:41:36,12,07,1, 11.9,1,1, 5.314, 10503.563, 274.003, 52604.258 21/05/12,00:41:36,13,07,1, 11.9,1,1, 5.314, 10503.558, 273.982, 52604.247 21/05/12,00:41:36,14,07,1, 11.9,1,1, 5.314, 10503.555, 273.989, 52604.268 21/05/12,00:41:36,15,07,1, 11.9,1,1, 5.314, 10503.571, 273.986, 52604.256 21/05/12,00:41:36,16,07,1, 11.9,1,1, 5.314, 10503.592, 273.963, 52604.251 21/05/12,00:41:36,17,07,1, 11.9,1,1, 5.314, 10503.586, 273.968, 52604.278 21/05/12,00:41:36,18,07,1, 11.9,1,1, 5.314, 10503.566, 273.953, 52604.274 21/05/12,00:41:36,19,07,1, 11.9,1,1, 5.314, 10503.585, 273.960, 52604.286 21/05/12,00:41:37,00,07,1, 11.9,1,1, 5.316, 10503.578, 273.960, 52604.286 21/05/12,00:41:37,01,07,1, 11.9,1,1, 5.316, 10503.587, 273.946, 52604.237 21/05/12,00:41:37,02,07,1, 11.9,1,1, 5.316, 10503.577, 273.952, 52604.297 21/05/12,00:41:37,03,07,1, 11.9,1,1, 5.316, 10503.600, 273.915, 52604.271 21/05/12,00:41:37,04,07,1, 11.9,1,1, 5.316, 10503.589, 273.936, 52604.257 21/05/12,00:41:37,05,07,1, 11.9,1,1, 5.316, 10503.592, 273.929, 52604.259 21/05/12,00:41:37,06,07,1, 11.9,1,1, 5.316, 10503.608, 273.927, 52604.281 21/05/12,00:41:37,07,07,1, 11.9,1,1, 5.316, 10503.610, 273.944, 52604.320 21/05/12,00:41:37,08,07,1, 11.9,1,1, 5.316, 10503.619, 273.909, 52604.279 21/05/12,00:41:37,09,07,1, 11.9,1,1, 5.316, 10503.621, 273.905, 52604.288 21/05/12,00:41:37,10,07,1, 11.9,1,1, 5.316, 10503.620, 273.922, 52604.296 21/05/12,00:41:37,11,07,1, 11.9,1,1, 5.316, 10503.648, 273.918, 52604.275 21/05/12,00:41:37,12,07,1, 11.9,1,1, 5.316, 10503.629, 273.901, 52604.291 21/05/12,00:41:37,13,07,1, 11.9,1,1, 5.316, 10503.640, 273.895, 52604.262 21/05/12,00:41:37,14,07,1, 11.9,1,1, 5.316, 10503.653, 273.894, 52604.272 21/05/12,00:41:37,15,07,1, 11.9,1,1, 5.316, 10503.651, 273.891, 52604.295 21/05/12,00:41:37,16,07,1, 11.9,1,1, 5.316, 10503.650, 273.886, 52604.316 21/05/12,00:41:37,17,07,1, 11.9,1,1, 5.316, 10503.665, 273.898, 52604.312 21/05/12,00:41:37,18,07,1, 11.9,1,1, 5.316, 10503.667, 273.877, 52604.304 21/05/12,00:41:37,19,07,1, 11.9,1,1, 5.316, 10503.654, 273.837, 52604.287 21/05/12,00:41:38,00,07,1, 11.9,1,1, 5.312, 10503.653, 273.837, 52604.287 21/05/12,00:41:38,01,07,1, 11.9,1,1, 5.312, 10503.701, 273.840, 52604.094 21/05/12,00:41:38,02,07,1, 11.9,1,1, 5.312, 10503.686, 273.820, 52604.190 21/05/12,00:41:38,03,07,1, 11.9,1,1, 5.312, 10503.682, 273.833, 52604.289 21/05/12,00:41:38,04,07,1, 11.9,1,1, 5.312, 10503.685, 273.806, 52604.241 21/05/12,00:41:38,05,07,1, 11.9,1,1, 5.312, 10503.685, 273.821, 52604.300 21/05/12,00:41:38,06,07,1, 11.9,1,1, 5.312, 10503.706, 273.828, 52604.288 21/05/12,00:41:38,07,07,1, 11.9,1,1, 5.312, 10503.701, 273.814, 52604.321 21/05/12,00:41:38,08,07,1, 11.9,1,1, 5.312, 10503.696, 273.808, 52604.295 21/05/12,00:41:38,09,07,1, 11.9,1,1, 5.312, 10503.702, 273.819, 52604.303 21/05/12,00:41:38,10,07,1, 11.9,1,1, 5.312, 10503.741, 273.813, 52604.307 21/05/12,00:41:38,11,07,1, 11.9,1,1, 5.312, 10503.738, 273.800, 52604.470 21/05/12,00:41:38,12,07,1, 11.9,1,1, 5.312, 10503.660, 273.796, 52604.327 21/05/12,00:41:38,13,07,1, 11.9,1,1, 5.312, 10503.708, 273.774, 52604.390 21/05/12,00:41:38,14,07,1, 11.9,1,1, 5.312, 10503.693, 273.769, 52604.398 21/05/12,00:41:38,15,07,1, 11.9,1,1, 5.312, 10503.700, 273.753, 52604.362 21/05/12,00:41:38,16,07,1, 11.9,1,1, 5.312, 10503.719, 273.763, 52604.330 21/05/12,00:41:38,17,07,1, 11.9,1,1, 5.312, 10503.733, 273.765, 52604.382 21/05/12,00:41:38,18,07,1, 11.9,1,1, 5.312, 10503.720, 273.752, 52604.337 21/05/12,00:41:38,19,07,1, 11.9,1,1, 5.312, 10503.738, 273.762, 52604.323 21/05/12,00:41:39,00,08,1, 11.9,1,1, 5.315, 10503.737, 273.762, 52604.323 21/05/12,00:41:39,01,08,1, 11.9,1,1, 5.315, 10503.744, 273.754, 52604.322 21/05/12,00:41:39,02,08,1, 11.9,1,1, 5.315, 10503.742, 273.743, 52604.367 21/05/12,00:41:39,03,08,1, 11.9,1,1, 5.315, 10503.745, 273.737, 52604.333 21/05/12,00:41:39,04,08,1, 11.9,1,1, 5.315, 10503.755, 273.756, 52604.403 21/05/12,00:41:39,05,08,1, 11.9,1,1, 5.315, 10503.757, 273.737, 52604.426 21/05/12,00:41:39,06,08,1, 11.9,1,1, 5.315, 10503.750, 273.720, 52604.390 21/05/12,00:41:39,07,08,1, 11.9,1,1, 5.315, 10503.741, 273.726, 52604.368 21/05/12,00:41:39,08,08,1, 11.9,1,1, 5.315, 10503.760, 273.722, 52604.415 21/05/12,00:41:39,09,08,1, 11.9,1,1, 5.315, 10503.757, 273.719, 52604.363 21/05/12,00:41:39,10,08,1, 11.9,1,1, 5.315, 10503.771, 273.717, 52604.419 21/05/12,00:41:39,11,08,1, 11.9,1,1, 5.315, 10503.777, 273.692, 52604.363 21/05/12,00:41:39,12,08,1, 11.9,1,1, 5.315, 10503.766, 273.672, 52604.372 21/05/12,00:41:39,13,08,1, 11.9,1,1, 5.315, 10503.767, 273.694, 52604.380 21/05/12,00:41:39,14,08,1, 11.9,1,1, 5.315, 10503.794, 273.669, 52604.383 21/05/12,00:41:39,15,08,1, 11.9,1,1, 5.315, 10503.787, 273.685, 52604.422 21/05/12,00:41:39,16,08,1, 11.9,1,1, 5.315, 10503.796, 273.701, 52604.392 21/05/12,00:41:39,17,08,1, 11.9,1,1, 5.315, 10503.795, 273.673, 52604.407 21/05/12,00:41:39,18,08,1, 11.9,1,1, 5.315, 10503.790, 273.665, 52604.405 21/05/12,00:41:39,19,08,1, 11.9,1,1, 5.315, 10503.817, 273.663, 52604.376 21/05/12,00:41:40,00,07,1, 11.9,1,1, 5.313, 10503.812, 273.663, 52604.376 21/05/12,00:41:40,01,07,1, 11.9,1,1, 5.313, 10503.789, 273.686, 52604.400 21/05/12,00:41:40,02,07,1, 11.9,1,1, 5.313, 10503.791, 273.634, 52604.400 21/05/12,00:41:40,03,07,1, 11.9,1,1, 5.313, 10503.798, 273.668, 52604.347 21/05/12,00:41:40,04,07,1, 11.9,1,1, 5.313, 10503.794, 273.642, 52604.398 21/05/12,00:41:40,05,07,1, 11.9,1,1, 5.313, 10503.774, 273.637, 52604.401 21/05/12,00:41:40,06,07,1, 11.9,1,1, 5.313, 10503.805, 273.656, 52604.406 21/05/12,00:41:40,07,07,1, 11.9,1,1, 5.313, 10503.824, 273.642, 52604.364 21/05/12,00:41:40,08,07,1, 11.9,1,1, 5.313, 10503.800, 273.636, 52604.415 21/05/12,00:41:40,09,07,1, 11.9,1,1, 5.313, 10503.810, 273.619, 52604.421 21/05/12,00:41:40,10,07,1, 11.9,1,1, 5.313, 10503.833, 273.629, 52604.390 21/05/12,00:41:40,11,07,1, 11.9,1,1, 5.313, 10503.826, 273.623, 52604.424 21/05/12,00:41:40,12,07,1, 11.9,1,1, 5.313, 10503.821, 273.632, 52604.411 21/05/12,00:41:40,13,07,1, 11.9,1,1, 5.313, 10503.849, 273.621, 52604.414 21/05/12,00:41:40,14,07,1, 11.9,1,1, 5.313, 10503.839, 273.627, 52604.394 21/05/12,00:41:40,15,07,1, 11.9,1,1, 5.313, 10503.849, 273.596, 52604.424 21/05/12,00:41:40,16,07,1, 11.9,1,1, 5.313, 10503.845, 273.606, 52604.392 21/05/12,00:41:40,17,07,1, 11.9,1,1, 5.313, 10503.835, 273.594, 52604.384 21/05/12,00:41:40,18,07,1, 11.9,1,1, 5.313, 10503.837, 273.565, 52604.370 21/05/12,00:41:40,19,07,1, 11.9,1,1, 5.313, 10503.850, 273.590, 52604.392 21/05/12,00:41:41,00,07,1, 11.8,1,1, 5.313, 10503.845, 273.590, 52604.392 21/05/12,00:41:41,01,07,1, 11.8,1,1, 5.313, 10503.870, 273.578, 52604.434 21/05/12,00:41:41,02,07,1, 11.8,1,1, 5.313, 10503.876, 273.557, 52604.435 21/05/12,00:41:41,03,07,1, 11.8,1,1, 5.313, 10503.870, 273.571, 52604.446 21/05/12,00:41:41,04,07,1, 11.8,1,1, 5.313, 10503.846, 273.571, 52604.423 21/05/12,00:41:41,05,07,1, 11.8,1,1, 5.313, 10503.860, 273.563, 52604.452 21/05/12,00:41:41,06,07,1, 11.8,1,1, 5.313, 10503.862, 273.546, 52604.481 21/05/12,00:41:41,07,07,1, 11.8,1,1, 5.313, 10503.850, 273.557, 52604.436 21/05/12,00:41:41,08,07,1, 11.8,1,1, 5.313, 10503.861, 273.568, 52604.422 21/05/12,00:41:41,09,07,1, 11.8,1,1, 5.313, 10503.879, 273.555, 52604.423 21/05/12,00:41:41,10,07,1, 11.8,1,1, 5.313, 10503.877, 273.562, 52604.464 21/05/12,00:41:41,11,07,1, 11.8,1,1, 5.313, 10503.873, 273.538, 52604.369 21/05/12,00:41:41,12,07,1, 11.8,1,1, 5.313, 10503.892, 273.528, 52604.386 21/05/12,00:41:41,13,07,1, 11.8,1,1, 5.313, 10503.882, 273.545, 52604.434 21/05/12,00:41:41,14,07,1, 11.8,1,1, 5.313, 10503.917, 273.517, 52604.149 21/05/12,00:41:41,15,07,1, 11.8,1,1, 5.313, 10503.851, 273.550, 52604.467 21/05/12,00:41:41,16,07,1, 11.8,1,1, 5.313, 10503.860, 273.526, 52604.514 21/05/12,00:41:41,17,07,1, 11.8,1,1, 5.313, 10503.876, 273.519, 52604.505 21/05/12,00:41:41,18,07,1, 11.8,1,1, 5.313, 10503.898, 273.527, 52604.464 21/05/12,00:41:41,19,07,1, 11.8,1,1, 5.313, 10503.891, 273.530, 52604.468 21/05/12,00:41:42,00,07,1, 11.9,1,1, 5.312, 10503.887, 273.530, 52604.468 21/05/12,00:41:42,01,07,1, 11.9,1,1, 5.312, 10503.905, 273.496, 52604.468 21/05/12,00:41:42,02,07,1, 11.9,1,1, 5.312, 10503.900, 273.499, 52604.459 21/05/12,00:41:42,03,07,1, 11.9,1,1, 5.312, 10503.919, 273.515, 52604.458 21/05/12,00:41:42,04,07,1, 11.9,1,1, 5.312, 10503.898, 273.482, 52604.454 21/05/12,00:41:42,05,07,1, 11.9,1,1, 5.312, 10503.916, 273.464, 52604.460 21/05/12,00:41:42,06,07,1, 11.9,1,1, 5.312, 10503.897, 273.505, 52604.485 21/05/12,00:41:42,07,07,1, 11.9,1,1, 5.312, 10503.906, 273.480, 52604.481 21/05/12,00:41:42,08,07,1, 11.9,1,1, 5.312, 10503.889, 273.487, 52604.480 21/05/12,00:41:42,09,07,1, 11.9,1,1, 5.312, 10503.916, 273.512, 52604.540 21/05/12,00:41:42,10,07,1, 11.9,1,1, 5.312, 10503.910, 273.502, 52604.485 21/05/12,00:41:42,11,07,1, 11.9,1,1, 5.312, 10503.914, 273.466, 52604.464 21/05/12,00:41:42,12,07,1, 11.9,1,1, 5.312, 10503.934, 273.472, 52604.495 21/05/12,00:41:42,13,07,1, 11.9,1,1, 5.312, 10503.930, 273.474, 52604.470 21/05/12,00:41:42,14,07,1, 11.9,1,1, 5.312, 10503.917, 273.471, 52604.489 21/05/12,00:41:42,15,07,1, 11.9,1,1, 5.312, 10503.942, 273.488, 52604.478 21/05/12,00:41:42,16,07,1, 11.9,1,1, 5.312, 10503.942, 273.451, 52604.468 21/05/12,00:41:42,17,07,1, 11.9,1,1, 5.312, 10503.933, 273.456, 52604.440 21/05/12,00:41:42,18,07,1, 11.9,1,1, 5.312, 10503.931, 273.464, 52604.492 21/05/12,00:41:42,19,07,1, 11.9,1,1, 5.312, 10503.939, 273.452, 52604.499 21/05/12,00:41:43,00,07,1, 11.9,1,1, 5.314, 10503.937, 273.452, 52604.499 21/05/12,00:41:43,01,07,1, 11.9,1,1, 5.314, 10503.949, 273.427, 52604.498 21/05/12,00:41:43,02,07,1, 11.9,1,1, 5.314, 10503.934, 273.424, 52604.471 21/05/12,00:41:43,03,07,1, 11.9,1,1, 5.314, 10503.956, 273.436, 52604.505 21/05/12,00:41:43,04,07,1, 11.9,1,1, 5.314, 10503.938, 273.412, 52604.500 21/05/12,00:41:43,05,07,1, 11.9,1,1, 5.314, 10503.940, 273.399, 52604.535 21/05/12,00:41:43,06,07,1, 11.9,1,1, 5.314, 10503.929, 273.412, 52604.532 21/05/12,00:41:43,07,07,1, 11.9,1,1, 5.314, 10503.936, 273.395, 52604.522 21/05/12,00:41:43,08,07,1, 11.9,1,1, 5.314, 10503.941, 273.380, 52604.520 21/05/12,00:41:43,09,07,1, 11.9,1,1, 5.314, 10503.950, 273.394, 52604.530 21/05/12,00:41:43,10,07,1, 11.9,1,1, 5.314, 10503.924, 273.393, 52604.499 21/05/12,00:41:43,11,07,1, 11.9,1,1, 5.314, 10503.929, 273.398, 52604.525 21/05/12,00:41:43,12,07,1, 11.9,1,1, 5.314, 10503.952, 273.359, 52604.523 21/05/12,00:41:43,13,07,1, 11.9,1,1, 5.314, 10503.929, 273.347, 52604.549 21/05/12,00:41:43,14,07,1, 11.9,1,1, 5.314, 10503.937, 273.381, 52604.549 21/05/12,00:41:43,15,07,1, 11.9,1,1, 5.314, 10503.964, 273.362, 52604.553 21/05/12,00:41:43,16,07,1, 11.9,1,1, 5.314, 10503.932, 273.369, 52604.532 21/05/12,00:41:43,17,07,1, 11.9,1,1, 5.314, 10503.956, 273.359, 52604.545 21/05/12,00:41:43,18,07,1, 11.9,1,1, 5.314, 10503.967, 273.346, 52604.557 21/05/12,00:41:43,19,07,1, 11.9,1,1, 5.314, 10503.944, 273.376, 52604.540 21/05/12,00:41:44,00,07,1, 11.8,1,1, 5.314, 10503.937, 273.376, 52604.540 21/05/12,00:41:44,01,07,1, 11.8,1,1, 5.314, 10503.944, 273.327, 52604.530 21/05/12,00:41:44,02,07,1, 11.8,1,1, 5.314, 10503.944, 273.333, 52604.523 21/05/12,00:41:44,03,07,1, 11.8,1,1, 5.314, 10503.946, 273.321, 52604.537 21/05/12,00:41:44,04,07,1, 11.8,1,1, 5.314, 10503.958, 273.339, 52604.517 21/05/12,00:41:44,05,07,1, 11.8,1,1, 5.314, 10503.963, 273.325, 52604.531 21/05/12,00:41:44,06,07,1, 11.8,1,1, 5.314, 10503.945, 273.303, 52604.529 21/05/12,00:41:44,07,07,1, 11.8,1,1, 5.314, 10503.956, 273.296, 52604.563 21/05/12,00:41:44,08,07,1, 11.8,1,1, 5.314, 10503.935, 273.303, 52604.548 21/05/12,00:41:44,09,07,1, 11.8,1,1, 5.314, 10503.938, 273.291, 52604.549 21/05/12,00:41:44,10,07,1, 11.8,1,1, 5.314, 10503.968, 273.279, 52604.533 21/05/12,00:41:44,11,07,1, 11.8,1,1, 5.314, 10503.963, 273.279, 52604.562 21/05/12,00:41:44,12,07,1, 11.8,1,1, 5.314, 10503.939, 273.244, 52604.553 21/05/12,00:41:44,13,07,1, 11.8,1,1, 5.314, 10503.985, 273.260, 52604.549 21/05/12,00:41:44,14,07,1, 11.8,1,1, 5.314, 10503.965, 273.255, 52604.570 21/05/12,00:41:44,15,07,1, 11.8,1,1, 5.314, 10503.981, 273.272, 52604.539 21/05/12,00:41:44,16,07,1, 11.8,1,1, 5.314, 10503.961, 273.241, 52604.559 21/05/12,00:41:44,17,07,1, 11.8,1,1, 5.314, 10503.977, 273.260, 52604.570 21/05/12,00:41:44,18,07,1, 11.8,1,1, 5.314, 10503.975, 273.249, 52604.541 21/05/12,00:41:44,19,07,1, 11.8,1,1, 5.314, 10503.936, 273.237, 52604.686 21/05/12,00:41:45,00,07,1, 11.9,1,1, 5.312, 10503.929, 273.237, 52604.686 21/05/12,00:41:45,01,07,1, 11.9,1,1, 5.312, 10503.924, 273.231, 52604.558 21/05/12,00:41:45,02,07,1, 11.9,1,1, 5.312, 10503.946, 273.215, 52604.575 21/05/12,00:41:45,03,07,1, 11.9,1,1, 5.312, 10503.962, 273.225, 52604.590 21/05/12,00:41:45,04,07,1, 11.9,1,1, 5.312, 10503.967, 273.240, 52604.638 21/05/12,00:41:45,05,07,1, 11.9,1,1, 5.312, 10503.971, 273.204, 52604.592 21/05/12,00:41:45,06,07,1, 11.9,1,1, 5.312, 10503.944, 273.211, 52604.616 21/05/12,00:41:45,07,07,1, 11.9,1,1, 5.312, 10503.944, 273.223, 52604.596 21/05/12,00:41:45,08,07,1, 11.9,1,1, 5.312, 10503.952, 273.217, 52604.589 21/05/12,00:41:45,09,07,1, 11.9,1,1, 5.312, 10503.955, 273.225, 52604.597 21/05/12,00:41:45,10,07,1, 11.9,1,1, 5.312, 10503.969, 273.202, 52604.617 21/05/12,00:41:45,11,07,1, 11.9,1,1, 5.312, 10503.959, 273.216, 52604.610 21/05/12,00:41:45,12,07,1, 11.9,1,1, 5.312, 10503.949, 273.195, 52604.537 21/05/12,00:41:45,13,07,1, 11.9,1,1, 5.312, 10503.956, 273.199, 52604.614 21/05/12,00:41:45,14,07,1, 11.9,1,1, 5.312, 10503.953, 273.214, 52604.619 21/05/12,00:41:45,15,07,1, 11.9,1,1, 5.312, 10503.965, 273.221, 52604.672 21/05/12,00:41:45,16,07,1, 11.9,1,1, 5.312, 10503.951, 273.200, 52604.622 21/05/12,00:41:45,17,07,1, 11.9,1,1, 5.312, 10503.935, 273.204, 52604.678 21/05/12,00:41:45,18,07,1, 11.9,1,1, 5.312, 10503.968, 273.201, 52604.609 21/05/12,00:41:45,19,07,1, 11.9,1,1, 5.312, 10503.950, 273.186, 52604.623 21/05/12,00:41:46,00,07,1, 11.8,1,1, 5.311, 10503.945, 273.186, 52604.623 21/05/12,00:41:46,01,07,1, 11.8,1,1, 5.311, 10503.976, 273.164, 52604.665 21/05/12,00:41:46,02,07,1, 11.8,1,1, 5.311, 10503.891, 273.202, 52604.707 21/05/12,00:41:46,03,07,1, 11.8,1,1, 5.311, 10503.948, 273.188, 52604.696 21/05/12,00:41:46,04,07,1, 11.8,1,1, 5.311, 10503.932, 273.157, 52604.641 21/05/12,00:41:46,05,07,1, 11.8,1,1, 5.311, 10503.942, 273.171, 52604.626 21/05/12,00:41:46,06,07,1, 11.8,1,1, 5.311, 10503.932, 273.171, 52604.627 21/05/12,00:41:46,07,07,1, 11.8,1,1, 5.311, 10503.932, 273.175, 52604.621 21/05/12,00:41:46,08,07,1, 11.8,1,1, 5.311, 10503.965, 273.183, 52604.614 21/05/12,00:41:46,09,07,1, 11.8,1,1, 5.311, 10503.945, 273.152, 52604.612 21/05/12,00:41:46,10,07,1, 11.8,1,1, 5.311, 10503.930, 273.139, 52604.611 21/05/12,00:41:46,11,07,1, 11.8,1,1, 5.311, 10503.933, 273.182, 52604.649 21/05/12,00:41:46,12,07,1, 11.8,1,1, 5.311, 10503.929, 273.162, 52604.641 21/05/12,00:41:46,13,07,1, 11.8,1,1, 5.311, 10503.950, 273.174, 52604.665 21/05/12,00:41:46,14,07,1, 11.8,1,1, 5.311, 10503.928, 273.159, 52604.649 21/05/12,00:41:46,15,07,1, 11.8,1,1, 5.311, 10503.926, 273.157, 52604.656 21/05/12,00:41:46,16,07,1, 11.8,1,1, 5.311, 10503.956, 273.151, 52604.655 21/05/12,00:41:46,17,07,1, 11.8,1,1, 5.311, 10503.937, 273.156, 52604.666 21/05/12,00:41:46,18,07,1, 11.8,1,1, 5.311, 10503.908, 273.161, 52604.634 21/05/12,00:41:46,19,07,1, 11.8,1,1, 5.311, 10503.932, 273.177, 52604.687 21/05/12,00:41:47,00,06,1, 11.9,1,1, 5.312, 10503.929, 273.177, 52604.687 21/05/12,00:41:47,01,06,1, 11.9,1,1, 5.312, 10503.933, 273.150, 52604.645 21/05/12,00:41:47,02,06,1, 11.9,1,1, 5.312, 10503.934, 273.158, 52604.659 21/05/12,00:41:47,03,06,1, 11.9,1,1, 5.312, 10503.875, 273.147, 52604.619 21/05/12,00:41:47,04,06,1, 11.9,1,1, 5.312, 10503.927, 273.170, 52604.701 21/05/12,00:41:47,05,06,1, 11.9,1,1, 5.312, 10503.939, 273.148, 52604.657 21/05/12,00:41:47,06,06,1, 11.9,1,1, 5.312, 10503.921, 273.144, 52604.674 21/05/12,00:41:47,07,06,1, 11.9,1,1, 5.312, 10503.924, 273.143, 52604.722 21/05/12,00:41:47,08,06,1, 11.9,1,1, 5.312, 10503.935, 273.139, 52604.680 21/05/12,00:41:47,09,06,1, 11.9,1,1, 5.312, 10503.909, 273.107, 52604.693 21/05/12,00:41:47,10,06,1, 11.9,1,1, 5.312, 10503.914, 273.141, 52604.672 21/05/12,00:41:47,11,06,1, 11.9,1,1, 5.312, 10503.916, 273.112, 52604.680 21/05/12,00:41:47,12,06,1, 11.9,1,1, 5.312, 10503.915, 273.123, 52604.667 21/05/12,00:41:47,13,06,1, 11.9,1,1, 5.312, 10503.942, 273.133, 52604.697 21/05/12,00:41:47,14,06,1, 11.9,1,1, 5.312, 10503.944, 273.127, 52604.673 21/05/12,00:41:47,15,06,1, 11.9,1,1, 5.312, 10503.914, 273.121, 52604.680 21/05/12,00:41:47,16,06,1, 11.9,1,1, 5.312, 10503.949, 273.091, 52604.674 21/05/12,00:41:47,17,06,1, 11.9,1,1, 5.312, 10503.911, 273.091, 52604.689 21/05/12,00:41:47,18,06,1, 11.9,1,1, 5.312, 10503.927, 273.105, 52604.678 21/05/12,00:41:47,19,06,1, 11.9,1,1, 5.312, 10503.935, 273.114, 52604.718 21/05/12,00:41:48,00,06,1, 11.9,1,1, 5.314, 10503.929, 273.114, 52604.718 21/05/12,00:41:48,01,06,1, 11.9,1,1, 5.314, 10503.933, 273.082, 52604.710 21/05/12,00:41:48,02,06,1, 11.9,1,1, 5.314, 10503.926, 273.069, 52604.692 21/05/12,00:41:48,03,06,1, 11.9,1,1, 5.314, 10503.935, 273.073, 52604.669 21/05/12,00:41:48,04,06,1, 11.9,1,1, 5.314, 10503.946, 273.094, 52604.694 21/05/12,00:41:48,05,06,1, 11.9,1,1, 5.314, 10503.924, 273.069, 52604.705 21/05/12,00:41:48,06,06,1, 11.9,1,1, 5.314, 10503.963, 273.074, 52604.700 21/05/12,00:41:48,07,06,1, 11.9,1,1, 5.314, 10503.934, 273.078, 52604.670 21/05/12,00:41:48,08,06,1, 11.9,1,1, 5.314, 10503.941, 273.063, 52604.686 21/05/12,00:41:48,09,06,1, 11.9,1,1, 5.314, 10503.936, 273.044, 52604.723 21/05/12,00:41:48,10,06,1, 11.9,1,1, 5.314, 10503.935, 273.048, 52604.741 21/05/12,00:41:48,11,06,1, 11.9,1,1, 5.314, 10503.936, 273.057, 52604.729 21/05/12,00:41:48,12,06,1, 11.9,1,1, 5.314, 10503.935, 273.052, 52604.757 21/05/12,00:41:48,13,06,1, 11.9,1,1, 5.314, 10503.947, 273.052, 52604.726 21/05/12,00:41:48,14,06,1, 11.9,1,1, 5.314, 10503.937, 273.054, 52604.731 21/05/12,00:41:48,15,06,1, 11.9,1,1, 5.314, 10503.972, 273.057, 52604.768 21/05/12,00:41:48,16,06,1, 11.9,1,1, 5.314, 10503.940, 273.031, 52604.732 21/05/12,00:41:48,17,06,1, 11.9,1,1, 5.314, 10503.951, 273.055, 52604.708 21/05/12,00:41:48,18,06,1, 11.9,1,1, 5.314, 10503.975, 273.038, 52604.736 21/05/12,00:41:48,19,06,1, 11.9,1,1, 5.314, 10503.942, 273.037, 52604.731 21/05/12,00:41:49,00,07,1, 11.9,1,1, 5.314, 10503.937, 273.037, 52604.731 21/05/12,00:41:49,01,07,1, 11.9,1,1, 5.314, 10503.939, 273.052, 52604.735 21/05/12,00:41:49,02,07,1, 11.9,1,1, 5.314, 10503.960, 273.028, 52604.739 21/05/12,00:41:49,03,07,1, 11.9,1,1, 5.314, 10503.952, 273.007, 52604.742 21/05/12,00:41:49,04,07,1, 11.9,1,1, 5.314, 10503.965, 273.041, 52604.788 21/05/12,00:41:49,05,07,1, 11.9,1,1, 5.314, 10503.961, 273.038, 52604.736 21/05/12,00:41:49,06,07,1, 11.9,1,1, 5.314, 10503.962, 273.016, 52604.757 21/05/12,00:41:49,07,07,1, 11.9,1,1, 5.314, 10503.984, 273.018, 52604.752 21/05/12,00:41:49,08,07,1, 11.9,1,1, 5.314, 10503.972, 273.018, 52604.760 21/05/12,00:41:49,09,07,1, 11.9,1,1, 5.314, 10503.961, 273.024, 52604.704 21/05/12,00:41:49,10,07,1, 11.9,1,1, 5.314, 10503.978, 273.030, 52604.713 21/05/12,00:41:49,11,07,1, 11.9,1,1, 5.314, 10503.984, 273.036, 52604.776 21/05/12,00:41:49,12,07,1, 11.9,1,1, 5.314, 10503.993, 273.025, 52604.769 21/05/12,00:41:49,13,07,1, 11.9,1,1, 5.314, 10503.979, 273.021, 52604.763 21/05/12,00:41:49,14,07,1, 11.9,1,1, 5.314, 10503.993, 273.015, 52604.760 21/05/12,00:41:49,15,07,1, 11.9,1,1, 5.314, 10503.987, 273.001, 52604.740 21/05/12,00:41:49,16,07,1, 11.9,1,1, 5.314, 10503.994, 273.000, 52604.762 21/05/12,00:41:49,17,07,1, 11.9,1,1, 5.314, 10504.018, 273.008, 52604.771 21/05/12,00:41:49,18,07,1, 11.9,1,1, 5.314, 10503.962, 273.009, 52604.731 21/05/12,00:41:49,19,07,1, 11.9,1,1, 5.314, 10504.009, 273.004, 52604.769 21/05/12,00:41:50,00,07,1, 11.9,1,1, 5.313, 10504.004, 273.004, 52604.769 21/05/12,00:41:50,01,07,1, 11.9,1,1, 5.313, 10504.001, 273.009, 52604.822 21/05/12,00:41:50,02,07,1, 11.9,1,1, 5.313, 10504.002, 273.003, 52604.750 21/05/12,00:41:50,03,07,1, 11.9,1,1, 5.313, 10503.999, 272.989, 52604.713 21/05/12,00:41:50,04,07,1, 11.9,1,1, 5.313, 10503.994, 272.984, 52604.803 21/05/12,00:41:50,05,07,1, 11.9,1,1, 5.313, 10504.015, 273.005, 52604.780 21/05/12,00:41:50,06,07,1, 11.9,1,1, 5.313, 10504.044, 272.989, 52604.793 21/05/12,00:41:50,07,07,1, 11.9,1,1, 5.313, 10504.023, 273.006, 52604.773 21/05/12,00:41:50,08,07,1, 11.9,1,1, 5.313, 10504.021, 272.988, 52604.786 21/05/12,00:41:50,09,07,1, 11.9,1,1, 5.313, 10504.017, 272.981, 52604.819 21/05/12,00:41:50,10,07,1, 11.9,1,1, 5.313, 10504.038, 273.020, 52604.780 21/05/12,00:41:50,11,07,1, 11.9,1,1, 5.313, 10504.027, 272.988, 52604.796 21/05/12,00:41:50,12,07,1, 11.9,1,1, 5.313, 10504.033, 272.979, 52604.800 21/05/12,00:41:50,13,07,1, 11.9,1,1, 5.313, 10504.031, 272.994, 52604.809 21/05/12,00:41:50,14,07,1, 11.9,1,1, 5.313, 10504.043, 272.987, 52604.838 21/05/12,00:41:50,15,07,1, 11.9,1,1, 5.313, 10504.017, 272.986, 52604.792 21/05/12,00:41:50,16,07,1, 11.9,1,1, 5.313, 10504.021, 273.012, 52604.791 21/05/12,00:41:50,17,07,1, 11.9,1,1, 5.313, 10504.030, 272.982, 52604.793 21/05/12,00:41:50,18,07,1, 11.9,1,1, 5.313, 10504.040, 272.985, 52604.810 21/05/12,00:41:50,19,07,1, 11.9,1,1, 5.313, 10504.053, 272.958, 52604.795 21/05/12,00:41:51,00,08,1, 11.9,1,1, 5.314, 10504.045, 272.958, 52604.795 21/05/12,00:41:51,01,08,1, 11.9,1,1, 5.314, 10504.060, 272.975, 52604.769 21/05/12,00:41:51,02,08,1, 11.9,1,1, 5.314, 10504.052, 272.988, 52604.770 21/05/12,00:41:51,03,08,1, 11.9,1,1, 5.314, 10504.064, 272.976, 52604.776 21/05/12,00:41:51,04,08,1, 11.9,1,1, 5.314, 10504.067, 272.999, 52604.818 21/05/12,00:41:51,05,08,1, 11.9,1,1, 5.314, 10504.065, 272.992, 52604.807 21/05/12,00:41:51,06,08,1, 11.9,1,1, 5.314, 10504.060, 273.007, 52604.805 21/05/12,00:41:51,07,08,1, 11.9,1,1, 5.314, 10504.084, 272.985, 52604.838 21/05/12,00:41:51,08,08,1, 11.9,1,1, 5.314, 10504.081, 272.985, 52604.847 21/05/12,00:41:51,09,08,1, 11.9,1,1, 5.314, 10504.074, 272.974, 52604.794 21/05/12,00:41:51,10,08,1, 11.9,1,1, 5.314, 10504.078, 272.965, 52604.777 21/05/12,00:41:51,11,08,1, 11.9,1,1, 5.314, 10504.065, 272.985, 52604.782 21/05/12,00:41:51,12,08,1, 11.9,1,1, 5.314, 10504.062, 272.970, 52604.845 21/05/12,00:41:51,13,08,1, 11.9,1,1, 5.314, 10504.087, 272.991, 52604.841 21/05/12,00:41:51,14,08,1, 11.9,1,1, 5.314, 10504.082, 272.974, 52604.780 21/05/12,00:41:51,15,08,1, 11.9,1,1, 5.314, 10504.070, 272.988, 52604.816 21/05/12,00:41:51,16,08,1, 11.9,1,1, 5.314, 10504.079, 272.968, 52604.821 21/05/12,00:41:51,17,08,1, 11.9,1,1, 5.314, 10504.086, 272.981, 52604.827 21/05/12,00:41:51,18,08,1, 11.9,1,1, 5.314, 10504.078, 272.989, 52604.834 21/05/12,00:41:51,19,08,1, 11.9,1,1, 5.314, 10504.076, 272.955, 52604.828 21/05/12,00:41:52,00,09,1, 11.9,1,1, 5.311, 10504.071, 272.955, 52604.828 21/05/12,00:41:52,01,09,1, 11.9,1,1, 5.311, 10504.105, 272.959, 52604.869 21/05/12,00:41:52,02,09,1, 11.9,1,1, 5.311, 10504.089, 272.971, 52604.816 21/05/12,00:41:52,03,09,1, 11.9,1,1, 5.311, 10504.122, 272.980, 52604.813 21/05/12,00:41:52,04,09,1, 11.9,1,1, 5.311, 10504.099, 272.983, 52604.864 21/05/12,00:41:52,05,09,1, 11.9,1,1, 5.311, 10504.101, 272.964, 52604.849 21/05/12,00:41:52,06,09,1, 11.9,1,1, 5.311, 10504.094, 272.963, 52604.850 21/05/12,00:41:52,07,09,1, 11.9,1,1, 5.311, 10504.113, 272.979, 52604.863 21/05/12,00:41:52,08,09,1, 11.9,1,1, 5.311, 10504.090, 272.966, 52604.827 21/05/12,00:41:52,09,09,1, 11.9,1,1, 5.311, 10504.106, 272.980, 52604.890 21/05/12,00:41:52,10,09,1, 11.9,1,1, 5.311, 10504.103, 272.945, 52604.890 21/05/12,00:41:52,11,09,1, 11.9,1,1, 5.311, 10504.106, 272.960, 52604.860 21/05/12,00:41:52,12,09,1, 11.9,1,1, 5.311, 10504.110, 272.983, 52604.866 21/05/12,00:41:52,13,09,1, 11.9,1,1, 5.311, 10504.096, 272.957, 52604.888 21/05/12,00:41:52,14,09,1, 11.9,1,1, 5.311, 10504.112, 272.964, 52604.861 21/05/12,00:41:52,15,09,1, 11.9,1,1, 5.311, 10504.127, 272.975, 52604.855 21/05/12,00:41:52,16,09,1, 11.9,1,1, 5.311, 10504.101, 272.942, 52604.872 21/05/12,00:41:52,17,09,1, 11.9,1,1, 5.311, 10504.114, 272.958, 52604.863 21/05/12,00:41:52,18,09,1, 11.9,1,1, 5.311, 10504.123, 272.963, 52604.882 21/05/12,00:41:52,19,09,1, 11.9,1,1, 5.311, 10504.120, 272.942, 52604.886 21/05/12,00:41:53,00,07,1, 11.9,1,1, 5.311, 10504.112, 272.942, 52604.886 21/05/12,00:41:53,01,07,1, 11.9,1,1, 5.311, 10504.132, 272.972, 52604.886 21/05/12,00:41:53,02,07,1, 11.9,1,1, 5.311, 10504.141, 272.969, 52604.900 21/05/12,00:41:53,03,07,1, 11.9,1,1, 5.311, 10504.143, 272.962, 52604.900 21/05/12,00:41:53,04,07,1, 11.9,1,1, 5.311, 10504.122, 272.930, 52604.877 21/05/12,00:41:53,05,07,1, 11.9,1,1, 5.311, 10504.128, 272.933, 52604.901 21/05/12,00:41:53,06,07,1, 11.9,1,1, 5.311, 10504.142, 272.956, 52604.888 21/05/12,00:41:53,07,07,1, 11.9,1,1, 5.311, 10504.164, 272.929, 52604.892 21/05/12,00:41:53,08,07,1, 11.9,1,1, 5.311, 10504.149, 272.932, 52604.960 21/05/12,00:41:53,09,07,1, 11.9,1,1, 5.311, 10504.160, 272.944, 52604.890 21/05/12,00:41:53,10,07,1, 11.9,1,1, 5.311, 10504.137, 272.932, 52604.930 21/05/12,00:41:53,11,07,1, 11.9,1,1, 5.311, 10504.142, 272.925, 52604.927 21/05/12,00:41:53,12,07,1, 11.9,1,1, 5.311, 10504.129, 272.920, 52605.003 21/05/12,00:41:53,13,07,1, 11.9,1,1, 5.311, 10504.127, 272.925, 52604.942 21/05/12,00:41:53,14,07,1, 11.9,1,1, 5.311, 10504.130, 272.912, 52604.930 21/05/12,00:41:53,15,07,1, 11.9,1,1, 5.311, 10504.159, 272.899, 52604.919 21/05/12,00:41:53,16,07,1, 11.9,1,1, 5.311, 10504.161, 272.909, 52604.920 21/05/12,00:41:53,17,07,1, 11.9,1,1, 5.311, 10504.134, 272.913, 52604.959 21/05/12,00:41:53,18,07,1, 11.9,1,1, 5.311, 10504.141, 272.911, 52604.920 21/05/12,00:41:53,19,07,1, 11.9,1,1, 5.311, 10504.126, 272.912, 52604.933 21/05/12,00:41:54,00,08,1, 11.9,1,1, 5.313, 10504.121, 272.912, 52604.933 21/05/12,00:41:54,01,08,1, 11.9,1,1, 5.313, 10504.127, 272.913, 52604.904 21/05/12,00:41:54,02,08,1, 11.9,1,1, 5.313, 10504.154, 272.927, 52604.943 21/05/12,00:41:54,03,08,1, 11.9,1,1, 5.313, 10504.149, 272.914, 52604.929 21/05/12,00:41:54,04,08,1, 11.9,1,1, 5.313, 10504.160, 272.891, 52604.906 21/05/12,00:41:54,05,08,1, 11.9,1,1, 5.313, 10504.140, 272.900, 52604.919 21/05/12,00:41:54,06,08,1, 11.9,1,1, 5.313, 10504.138, 272.917, 52605.107 21/05/12,00:41:54,07,08,1, 11.9,1,1, 5.313, 10504.139, 272.899, 52604.994 21/05/12,00:41:54,08,08,1, 11.9,1,1, 5.313, 10504.166, 272.901, 52604.990 21/05/12,00:41:54,09,08,1, 11.9,1,1, 5.313, 10504.173, 272.867, 52604.968 21/05/12,00:41:54,10,08,1, 11.9,1,1, 5.313, 10504.149, 272.895, 52604.975 21/05/12,00:41:54,11,08,1, 11.9,1,1, 5.313, 10504.191, 272.872, 52604.980 21/05/12,00:41:54,12,08,1, 11.9,1,1, 5.313, 10504.191, 272.873, 52604.974 21/05/12,00:41:54,13,08,1, 11.9,1,1, 5.313, 10504.195, 272.882, 52604.973 21/05/12,00:41:54,14,08,1, 11.9,1,1, 5.313, 10504.181, 272.844, 52604.934 21/05/12,00:41:54,15,08,1, 11.9,1,1, 5.313, 10504.180, 272.846, 52604.945 21/05/12,00:41:54,16,08,1, 11.9,1,1, 5.313, 10504.236, 272.844, 52604.907 21/05/12,00:41:54,17,08,1, 11.9,1,1, 5.313, 10504.175, 272.837, 52604.722 21/05/12,00:41:54,18,08,1, 11.9,1,1, 5.313, 10504.177, 272.852, 52605.072 21/05/12,00:41:54,19,08,1, 11.9,1,1, 5.313, 10504.186, 272.853, 52604.978 21/05/12,00:41:55,00,08,1, 11.9,1,1, 5.313, 10504.179, 272.853, 52604.978 21/05/12,00:41:55,01,08,1, 11.9,1,1, 5.313, 10504.183, 272.837, 52604.963 21/05/12,00:41:55,02,08,1, 11.9,1,1, 5.313, 10504.176, 272.851, 52604.993 21/05/12,00:41:55,03,08,1, 11.9,1,1, 5.313, 10504.170, 272.831, 52604.972 21/05/12,00:41:55,04,08,1, 11.9,1,1, 5.313, 10504.192, 272.828, 52604.959 21/05/12,00:41:55,05,08,1, 11.9,1,1, 5.313, 10504.203, 272.834, 52604.927 21/05/12,00:41:55,06,08,1, 11.9,1,1, 5.313, 10504.193, 272.816, 52604.991 21/05/12,00:41:55,07,08,1, 11.9,1,1, 5.313, 10504.200, 272.831, 52604.990 21/05/12,00:41:55,08,08,1, 11.9,1,1, 5.313, 10504.210, 272.821, 52604.999 21/05/12,00:41:55,09,08,1, 11.9,1,1, 5.313, 10504.177, 272.837, 52604.992 21/05/12,00:41:55,10,08,1, 11.9,1,1, 5.313, 10504.182, 272.825, 52604.977 21/05/12,00:41:55,11,08,1, 11.9,1,1, 5.313, 10504.191, 272.833, 52604.998 21/05/12,00:41:55,12,08,1, 11.9,1,1, 5.313, 10504.196, 272.836, 52605.026 21/05/12,00:41:55,13,08,1, 11.9,1,1, 5.313, 10504.224, 272.822, 52605.035 21/05/12,00:41:55,14,08,1, 11.9,1,1, 5.313, 10504.184, 272.785, 52605.024 21/05/12,00:41:55,15,08,1, 11.9,1,1, 5.313, 10504.169, 272.802, 52605.028 21/05/12,00:41:55,16,08,1, 11.9,1,1, 5.313, 10504.199, 272.809, 52604.990 21/05/12,00:41:55,17,08,1, 11.9,1,1, 5.313, 10504.205, 272.797, 52605.034 21/05/12,00:41:55,18,08,1, 11.9,1,1, 5.313, 10504.180, 272.815, 52605.032 21/05/12,00:41:55,19,08,1, 11.9,1,1, 5.313, 10504.194, 272.803, 52605.040 21/05/12,00:41:56,00,08,1, 11.9,1,1, 5.310, 10504.187, 272.803, 52605.040 21/05/12,00:41:56,01,08,1, 11.9,1,1, 5.310, 10504.190, 272.813, 52605.063 21/05/12,00:41:56,02,08,1, 11.9,1,1, 5.310, 10504.200, 272.783, 52605.044 21/05/12,00:41:56,03,08,1, 11.9,1,1, 5.310, 10504.166, 272.810, 52605.019 21/05/12,00:41:56,04,08,1, 11.9,1,1, 5.310, 10504.154, 272.813, 52605.056 21/05/12,00:41:56,05,08,1, 11.9,1,1, 5.310, 10504.175, 272.775, 52605.030 21/05/12,00:41:56,06,08,1, 11.9,1,1, 5.310, 10504.188, 272.793, 52605.036 21/05/12,00:41:56,07,08,1, 11.9,1,1, 5.310, 10504.175, 272.792, 52605.034 21/05/12,00:41:56,08,08,1, 11.9,1,1, 5.310, 10504.166, 272.780, 52605.034 21/05/12,00:41:56,09,08,1, 11.9,1,1, 5.310, 10504.175, 272.801, 52604.982 21/05/12,00:41:56,10,08,1, 11.9,1,1, 5.310, 10504.175, 272.783, 52605.023 21/05/12,00:41:56,11,08,1, 11.9,1,1, 5.310, 10504.196, 272.761, 52604.993 21/05/12,00:41:56,12,08,1, 11.9,1,1, 5.310, 10504.175, 272.783, 52605.060 21/05/12,00:41:56,13,08,1, 11.9,1,1, 5.310, 10504.166, 272.792, 52605.074 21/05/12,00:41:56,14,08,1, 11.9,1,1, 5.310, 10504.166, 272.785, 52605.018 21/05/12,00:41:56,15,08,1, 11.9,1,1, 5.310, 10504.159, 272.766, 52605.015 21/05/12,00:41:56,16,08,1, 11.9,1,1, 5.310, 10504.164, 272.784, 52605.019 21/05/12,00:41:56,17,08,1, 11.9,1,1, 5.310, 10504.200, 272.774, 52605.025 21/05/12,00:41:56,18,08,1, 11.9,1,1, 5.310, 10504.169, 272.777, 52605.077 21/05/12,00:41:56,19,08,1, 11.9,1,1, 5.310, 10504.170, 272.789, 52605.174 21/05/12,00:41:57,00,09,1, 11.9,1,1, 5.314, 10504.162, 272.789, 52605.174 21/05/12,00:41:57,01,09,1, 11.9,1,1, 5.314, 10504.195, 272.799, 52605.057 21/05/12,00:41:57,02,09,1, 11.9,1,1, 5.314, 10504.153, 272.772, 52605.075 21/05/12,00:41:57,03,09,1, 11.9,1,1, 5.314, 10504.210, 272.758, 52605.046 21/05/12,00:41:57,04,09,1, 11.9,1,1, 5.314, 10504.204, 272.771, 52605.053 21/05/12,00:41:57,05,09,1, 11.9,1,1, 5.314, 10504.214, 272.761, 52605.048 21/05/12,00:41:57,06,09,1, 11.9,1,1, 5.314, 10504.198, 272.767, 52605.085 21/05/12,00:41:57,07,09,1, 11.9,1,1, 5.314, 10504.202, 272.787, 52605.075 21/05/12,00:41:57,08,09,1, 11.9,1,1, 5.314, 10504.186, 272.764, 52605.062 21/05/12,00:41:57,09,09,1, 11.9,1,1, 5.314, 10504.171, 272.759, 52605.042 21/05/12,00:41:57,10,09,1, 11.9,1,1, 5.314, 10504.184, 272.749, 52605.059 21/05/12,00:41:57,11,09,1, 11.9,1,1, 5.314, 10504.176, 272.733, 52605.042 21/05/12,00:41:57,12,09,1, 11.9,1,1, 5.314, 10504.174, 272.751, 52605.024 21/05/12,00:41:57,13,09,1, 11.9,1,1, 5.314, 10504.173, 272.762, 52605.063 21/05/12,00:41:57,14,09,1, 11.9,1,1, 5.314, 10504.165, 272.745, 52605.052 21/05/12,00:41:57,15,09,1, 11.9,1,1, 5.314, 10504.193, 272.759, 52605.078 21/05/12,00:41:57,16,09,1, 11.9,1,1, 5.314, 10504.185, 272.762, 52605.071 21/05/12,00:41:57,17,09,1, 11.9,1,1, 5.314, 10504.160, 272.762, 52605.079 21/05/12,00:41:57,18,09,1, 11.9,1,1, 5.314, 10504.179, 272.783, 52605.063 21/05/12,00:41:57,19,09,1, 11.9,1,1, 5.314, 10504.188, 272.744, 52605.059 21/05/12,00:41:58,00,09,1, 11.9,1,1, 5.314, 10504.187, 272.744, 52605.059 21/05/12,00:41:58,01,09,1, 11.9,1,1, 5.314, 10504.202, 272.747, 52605.108 21/05/12,00:41:58,02,09,1, 11.9,1,1, 5.314, 10504.195, 272.742, 52605.070 21/05/12,00:41:58,03,09,1, 11.9,1,1, 5.314, 10504.214, 272.738, 52605.096 21/05/12,00:41:58,04,09,1, 11.9,1,1, 5.314, 10504.172, 272.749, 52605.078 21/05/12,00:41:58,05,09,1, 11.9,1,1, 5.314, 10504.175, 272.734, 52604.977 21/05/12,00:41:58,06,09,1, 11.9,1,1, 5.314, 10504.212, 272.760, 52605.071 21/05/12,00:41:58,07,09,1, 11.9,1,1, 5.314, 10504.206, 272.754, 52605.030 21/05/12,00:41:58,08,09,1, 11.9,1,1, 5.314, 10504.193, 272.744, 52605.078 21/05/12,00:41:58,09,09,1, 11.9,1,1, 5.314, 10504.210, 272.735, 52605.099 21/05/12,00:41:58,10,09,1, 11.9,1,1, 5.314, 10504.205, 272.749, 52605.066 21/05/12,00:41:58,11,09,1, 11.9,1,1, 5.314, 10504.199, 272.745, 52605.114 21/05/12,00:41:58,12,09,1, 11.9,1,1, 5.314, 10504.205, 272.742, 52605.104 21/05/12,00:41:58,13,09,1, 11.9,1,1, 5.314, 10504.206, 272.766, 52605.115 21/05/12,00:41:58,14,09,1, 11.9,1,1, 5.314, 10504.207, 272.732, 52605.086 21/05/12,00:41:58,15,09,1, 11.9,1,1, 5.314, 10504.212, 272.743, 52605.120 21/05/12,00:41:58,16,09,1, 11.9,1,1, 5.314, 10504.198, 272.744, 52605.091 21/05/12,00:41:58,17,09,1, 11.9,1,1, 5.314, 10504.192, 272.727, 52605.085 21/05/12,00:41:58,18,09,1, 11.9,1,1, 5.314, 10504.214, 272.732, 52605.128 21/05/12,00:41:58,19,09,1, 11.9,1,1, 5.314, 10504.239, 272.721, 52605.101 21/05/12,00:41:59,00,08,1, 12.0,1,1, 5.314, 10504.237, 272.721, 52605.101 21/05/12,00:41:59,01,08,1, 12.0,1,1, 5.314, 10504.209, 272.727, 52605.091 21/05/12,00:41:59,02,08,1, 12.0,1,1, 5.314, 10504.197, 272.718, 52605.085 21/05/12,00:41:59,03,08,1, 12.0,1,1, 5.314, 10504.223, 272.709, 52605.097 21/05/12,00:41:59,04,08,1, 12.0,1,1, 5.314, 10504.192, 272.722, 52605.115 21/05/12,00:41:59,05,08,1, 12.0,1,1, 5.314, 10504.183, 272.717, 52605.045 21/05/12,00:41:59,06,08,1, 12.0,1,1, 5.314, 10504.226, 272.726, 52605.082 21/05/12,00:41:59,07,08,1, 12.0,1,1, 5.314, 10504.208, 272.721, 52605.097 21/05/12,00:41:59,08,08,1, 12.0,1,1, 5.314, 10504.226, 272.724, 52605.124 21/05/12,00:41:59,09,08,1, 12.0,1,1, 5.314, 10504.218, 272.717, 52605.131 21/05/12,00:41:59,10,08,1, 12.0,1,1, 5.314, 10504.214, 272.700, 52605.134 21/05/12,00:41:59,11,08,1, 12.0,1,1, 5.314, 10504.242, 272.705, 52605.083 21/05/12,00:41:59,12,08,1, 12.0,1,1, 5.314, 10504.220, 272.711, 52605.057 21/05/12,00:41:59,13,08,1, 12.0,1,1, 5.314, 10504.224, 272.718, 52605.088 21/05/12,00:41:59,14,08,1, 12.0,1,1, 5.314, 10504.230, 272.733, 52605.106 21/05/12,00:41:59,15,08,1, 12.0,1,1, 5.314, 10504.236, 272.735, 52605.130 21/05/12,00:41:59,16,08,1, 12.0,1,1, 5.314, 10504.221, 272.735, 52605.105 21/05/12,00:41:59,17,08,1, 12.0,1,1, 5.314, 10504.217, 272.747, 52605.107 21/05/12,00:41:59,18,08,1, 12.0,1,1, 5.314, 10504.234, 272.732, 52605.144 21/05/12,00:41:59,19,08,1, 12.0,1,1, 5.314, 10504.233, 272.721, 52605.094 21/05/12,00:42:00,00,08,1, 11.9,1,1, 5.313, 10504.229, 272.721, 52605.094 21/05/12,00:42:00,01,08,1, 11.9,1,1, 5.313, 10504.222, 272.736, 52605.114 21/05/12,00:42:00,02,08,1, 11.9,1,1, 5.313, 10504.228, 272.732, 52605.140 21/05/12,00:42:00,03,08,1, 11.9,1,1, 5.313, 10504.212, 272.722, 52605.073 21/05/12,00:42:00,04,08,1, 11.9,1,1, 5.313, 10504.231, 272.732, 52605.106 21/05/12,00:42:00,05,08,1, 11.9,1,1, 5.313, 10504.242, 272.721, 52605.112 21/05/12,00:42:00,06,08,1, 11.9,1,1, 5.313, 10504.226, 272.717, 52605.089 21/05/12,00:42:00,07,08,1, 11.9,1,1, 5.313, 10504.238, 272.729, 52605.120 21/05/12,00:42:00,08,08,1, 11.9,1,1, 5.313, 10504.230, 272.707, 52605.095 21/05/12,00:42:00,09,08,1, 11.9,1,1, 5.313, 10504.247, 272.708, 52605.070 21/05/12,00:42:00,10,08,1, 11.9,1,1, 5.313, 10504.221, 272.685, 52605.079 21/05/12,00:42:00,11,08,1, 11.9,1,1, 5.313, 10504.247, 272.717, 52605.123 21/05/12,00:42:00,12,08,1, 11.9,1,1, 5.313, 10504.265, 272.712, 52605.100 21/05/12,00:42:00,13,08,1, 11.9,1,1, 5.313, 10504.236, 272.710, 52605.050 21/05/12,00:42:00,14,08,1, 11.9,1,1, 5.313, 10504.243, 272.746, 52605.106 21/05/12,00:42:00,15,08,1, 11.9,1,1, 5.313, 10504.266, 272.713, 52605.108 21/05/12,00:42:00,16,08,1, 11.9,1,1, 5.313, 10504.247, 272.726, 52605.144 21/05/12,00:42:00,17,08,1, 11.9,1,1, 5.313, 10504.275, 272.713, 52605.107 21/05/12,00:42:00,18,08,1, 11.9,1,1, 5.313, 10504.258, 272.680, 52605.129 21/05/12,00:42:00,19,08,1, 11.9,1,1, 5.313, 10504.272, 272.690, 52605.101 21/05/12,00:42:01,00,08,1, 11.9,1,1, 5.310, 10504.271, 272.690, 52605.101 21/05/12,00:42:01,01,08,1, 11.9,1,1, 5.310, 10504.274, 272.691, 52605.107 21/05/12,00:42:01,02,08,1, 11.9,1,1, 5.310, 10504.283, 272.731, 52605.131 21/05/12,00:42:01,03,08,1, 11.9,1,1, 5.310, 10504.254, 272.696, 52605.065 21/05/12,00:42:01,04,08,1, 11.9,1,1, 5.310, 10504.285, 272.703, 52605.130 21/05/12,00:42:01,05,08,1, 11.9,1,1, 5.310, 10504.291, 272.675, 52605.114 21/05/12,00:42:01,06,08,1, 11.9,1,1, 5.310, 10504.268, 272.676, 52605.156 21/05/12,00:42:01,07,08,1, 11.9,1,1, 5.310, 10504.270, 272.690, 52605.142 21/05/12,00:42:01,08,08,1, 11.9,1,1, 5.310, 10504.274, 272.680, 52605.134 21/05/12,00:42:01,09,08,1, 11.9,1,1, 5.310, 10504.282, 272.675, 52605.135 21/05/12,00:42:01,10,08,1, 11.9,1,1, 5.310, 10504.273, 272.658, 52605.152 21/05/12,00:42:01,11,08,1, 11.9,1,1, 5.310, 10504.264, 272.682, 52605.152 21/05/12,00:42:01,12,08,1, 11.9,1,1, 5.310, 10504.276, 272.684, 52605.156 21/05/12,00:42:01,13,08,1, 11.9,1,1, 5.310, 10504.294, 272.651, 52605.125 21/05/12,00:42:01,14,08,1, 11.9,1,1, 5.310, 10504.292, 272.667, 52605.165 21/05/12,00:42:01,15,08,1, 11.9,1,1, 5.310, 10504.292, 272.669, 52605.172 21/05/12,00:42:01,16,08,1, 11.9,1,1, 5.310, 10504.277, 272.635, 52605.142 21/05/12,00:42:01,17,08,1, 11.9,1,1, 5.310, 10504.289, 272.643, 52605.130 21/05/12,00:42:01,18,08,1, 11.9,1,1, 5.310, 10504.294, 272.641, 52605.134 21/05/12,00:42:01,19,08,1, 11.9,1,1, 5.310, 10504.317, 272.656, 52605.121 21/05/12,00:42:02,00,07,1, 11.9,1,1, 5.308, 10504.313, 272.656, 52605.121 21/05/12,00:42:02,01,07,1, 11.9,1,1, 5.308, 10504.288, 272.632, 52605.132 21/05/12,00:42:02,02,07,1, 11.9,1,1, 5.308, 10504.295, 272.634, 52605.098 21/05/12,00:42:02,03,07,1, 11.9,1,1, 5.308, 10504.283, 272.629, 52605.118 21/05/12,00:42:02,04,07,1, 11.9,1,1, 5.308, 10504.266, 272.617, 52605.140 21/05/12,00:42:02,05,07,1, 11.9,1,1, 5.308, 10504.263, 272.656, 52605.151 21/05/12,00:42:02,06,07,1, 11.9,1,1, 5.308, 10504.256, 272.635, 52605.122 21/05/12,00:42:02,07,07,1, 11.9,1,1, 5.308, 10504.274, 272.607, 52605.117 21/05/12,00:42:02,08,07,1, 11.9,1,1, 5.308, 10504.258, 272.613, 52605.063 21/05/12,00:42:02,09,07,1, 11.9,1,1, 5.308, 10504.276, 272.590, 52605.084 21/05/12,00:42:02,10,07,1, 11.9,1,1, 5.308, 10504.244, 272.608, 52605.187 21/05/12,00:42:02,11,07,1, 11.9,1,1, 5.308, 10504.276, 272.585, 52605.146 21/05/12,00:42:02,12,07,1, 11.9,1,1, 5.308, 10504.270, 272.594, 52605.158 21/05/12,00:42:02,13,07,1, 11.9,1,1, 5.308, 10504.267, 272.587, 52605.157 21/05/12,00:42:02,14,07,1, 11.9,1,1, 5.308, 10504.258, 272.591, 52605.144 21/05/12,00:42:02,15,07,1, 11.9,1,1, 5.308, 10504.296, 272.570, 52605.166 21/05/12,00:42:02,16,07,1, 11.9,1,1, 5.308, 10504.278, 272.573, 52605.126 21/05/12,00:42:02,17,07,1, 11.9,1,1, 5.308, 10504.280, 272.586, 52605.142 21/05/12,00:42:02,18,07,1, 11.9,1,1, 5.308, 10504.259, 272.575, 52605.107 21/05/12,00:42:02,19,07,1, 11.9,1,1, 5.308, 10504.258, 272.572, 52605.128 21/05/12,00:42:03,00,09,1, 11.8,1,1, 5.311, 10504.254, 272.572, 52605.128 21/05/12,00:42:03,01,09,1, 11.8,1,1, 5.311, 10504.260, 272.567, 52605.138 21/05/12,00:42:03,02,09,1, 11.8,1,1, 5.311, 10504.245, 272.560, 52605.136 21/05/12,00:42:03,03,09,1, 11.8,1,1, 5.311, 10504.235, 272.519, 52605.155 21/05/12,00:42:03,04,09,1, 11.8,1,1, 5.311, 10504.255, 272.524, 52605.161 21/05/12,00:42:03,05,09,1, 11.8,1,1, 5.311, 10504.246, 272.542, 52605.115 21/05/12,00:42:03,06,09,1, 11.8,1,1, 5.311, 10504.244, 272.522, 52605.162 21/05/12,00:42:03,07,09,1, 11.8,1,1, 5.311, 10504.253, 272.545, 52605.188 21/05/12,00:42:03,08,09,1, 11.8,1,1, 5.311, 10504.236, 272.521, 52605.151 21/05/12,00:42:03,09,09,1, 11.8,1,1, 5.311, 10504.224, 272.510, 52605.137 21/05/12,00:42:03,10,09,1, 11.8,1,1, 5.311, 10504.227, 272.519, 52605.140 21/05/12,00:42:03,11,09,1, 11.8,1,1, 5.311, 10504.243, 272.520, 52605.136 21/05/12,00:42:03,12,09,1, 11.8,1,1, 5.311, 10504.251, 272.512, 52605.295 21/05/12,00:42:03,13,09,1, 11.8,1,1, 5.311, 10504.193, 272.509, 52605.086 21/05/12,00:42:03,14,09,1, 11.8,1,1, 5.311, 10504.204, 272.520, 52605.172 21/05/12,00:42:03,15,09,1, 11.8,1,1, 5.311, 10504.169, 272.494, 52605.133 21/05/12,00:42:03,16,09,1, 11.8,1,1, 5.311, 10504.210, 272.502, 52605.124 21/05/12,00:42:03,17,09,1, 11.8,1,1, 5.311, 10504.214, 272.476, 52605.130 21/05/12,00:42:03,18,09,1, 11.8,1,1, 5.311, 10504.200, 272.505, 52605.142 21/05/12,00:42:03,19,09,1, 11.8,1,1, 5.311, 10504.201, 272.513, 52605.143 21/05/12,00:42:04,00,09,1, 11.8,1,1, 5.314, 10504.196, 272.513, 52605.143 21/05/12,00:42:04,01,09,1, 11.8,1,1, 5.314, 10504.199, 272.476, 52605.137 21/05/12,00:42:04,02,09,1, 11.8,1,1, 5.314, 10504.201, 272.475, 52605.132 21/05/12,00:42:04,03,09,1, 11.8,1,1, 5.314, 10504.191, 272.472, 52605.128 21/05/12,00:42:04,04,09,1, 11.8,1,1, 5.314, 10504.199, 272.492, 52605.142 21/05/12,00:42:04,05,09,1, 11.8,1,1, 5.314, 10504.203, 272.475, 52605.148 21/05/12,00:42:04,06,09,1, 11.8,1,1, 5.314, 10504.166, 272.467, 52605.126 21/05/12,00:42:04,07,09,1, 11.8,1,1, 5.314, 10504.198, 272.471, 52605.155 21/05/12,00:42:04,08,09,1, 11.8,1,1, 5.314, 10504.196, 272.457, 52605.150 21/05/12,00:42:04,09,09,1, 11.8,1,1, 5.314, 10504.177, 272.460, 52605.146 21/05/12,00:42:04,10,09,1, 11.8,1,1, 5.314, 10504.183, 272.475, 52605.163 21/05/12,00:42:04,11,09,1, 11.8,1,1, 5.314, 10504.214, 272.439, 52605.183 21/05/12,00:42:04,12,09,1, 11.8,1,1, 5.314, 10504.180, 272.457, 52605.104 21/05/12,00:42:04,13,09,1, 11.8,1,1, 5.314, 10504.174, 272.456, 52605.184 21/05/12,00:42:04,14,09,1, 11.8,1,1, 5.314, 10504.176, 272.461, 52605.229 21/05/12,00:42:04,15,09,1, 11.8,1,1, 5.314, 10504.199, 272.454, 52605.216 21/05/12,00:42:04,16,09,1, 11.8,1,1, 5.314, 10504.182, 272.487, 52605.233 21/05/12,00:42:04,17,09,1, 11.8,1,1, 5.314, 10504.173, 272.429, 52605.147 21/05/12,00:42:04,18,09,1, 11.8,1,1, 5.314, 10504.194, 272.467, 52605.196 21/05/12,00:42:04,19,09,1, 11.8,1,1, 5.314, 10504.190, 272.454, 52605.191 21/05/12,00:42:05,00,09,1, 11.8,1,1, 5.309, 10504.187, 272.454, 52605.191 21/05/12,00:42:05,01,09,1, 11.8,1,1, 5.309, 10504.181, 272.426, 52605.143 21/05/12,00:42:05,02,09,1, 11.8,1,1, 5.309, 10504.185, 272.439, 52605.214 21/05/12,00:42:05,03,09,1, 11.8,1,1, 5.309, 10504.176, 272.430, 52605.185 21/05/12,00:42:05,04,09,1, 11.8,1,1, 5.309, 10504.191, 272.451, 52605.232 21/05/12,00:42:05,05,09,1, 11.8,1,1, 5.309, 10504.165, 272.447, 52605.212 21/05/12,00:42:05,06,09,1, 11.8,1,1, 5.309, 10504.173, 272.450, 52605.208 21/05/12,00:42:05,07,09,1, 11.8,1,1, 5.309, 10504.190, 272.430, 52605.222 21/05/12,00:42:05,08,09,1, 11.8,1,1, 5.309, 10504.177, 272.455, 52605.225 21/05/12,00:42:05,09,09,1, 11.8,1,1, 5.309, 10504.185, 272.429, 52605.093 21/05/12,00:42:05,10,09,1, 11.8,1,1, 5.309, 10504.191, 272.448, 52605.308 21/05/12,00:42:05,11,09,1, 11.8,1,1, 5.309, 10504.215, 272.440, 52605.233 21/05/12,00:42:05,12,09,1, 11.8,1,1, 5.309, 10504.198, 272.421, 52605.254 21/05/12,00:42:05,13,09,1, 11.8,1,1, 5.309, 10504.174, 272.439, 52605.174 21/05/12,00:42:05,14,09,1, 11.8,1,1, 5.309, 10504.189, 272.429, 52605.220 21/05/12,00:42:05,15,09,1, 11.8,1,1, 5.309, 10504.192, 272.430, 52605.225 21/05/12,00:42:05,16,09,1, 11.8,1,1, 5.309, 10504.193, 272.441, 52605.220 21/05/12,00:42:05,17,09,1, 11.8,1,1, 5.309, 10504.210, 272.423, 52605.212 21/05/12,00:42:05,18,09,1, 11.8,1,1, 5.309, 10504.208, 272.424, 52605.244 21/05/12,00:42:05,19,09,1, 11.8,1,1, 5.309, 10504.193, 272.417, 52605.203 21/05/12,00:42:06,00,08,1, 11.9,1,1, 5.311, 10504.187, 272.417, 52605.203 21/05/12,00:42:06,01,08,1, 11.9,1,1, 5.311, 10504.198, 272.397, 52605.193 21/05/12,00:42:06,02,08,1, 11.9,1,1, 5.311, 10504.205, 272.409, 52605.218 21/05/12,00:42:06,03,08,1, 11.9,1,1, 5.311, 10504.197, 272.408, 52605.238 21/05/12,00:42:06,04,08,1, 11.9,1,1, 5.311, 10504.187, 272.396, 52605.253 21/05/12,00:42:06,05,08,1, 11.9,1,1, 5.311, 10504.207, 272.418, 52605.227 21/05/12,00:42:06,06,08,1, 11.9,1,1, 5.311, 10504.209, 272.388, 52605.199 21/05/12,00:42:06,07,08,1, 11.9,1,1, 5.311, 10504.192, 272.409, 52605.214 21/05/12,00:42:06,08,08,1, 11.9,1,1, 5.311, 10504.213, 272.394, 52605.248 21/05/12,00:42:06,09,08,1, 11.9,1,1, 5.311, 10504.210, 272.386, 52605.239 21/05/12,00:42:06,10,08,1, 11.9,1,1, 5.311, 10504.199, 272.400, 52605.250 21/05/12,00:42:06,11,08,1, 11.9,1,1, 5.311, 10504.228, 272.384, 52605.284 21/05/12,00:42:06,12,08,1, 11.9,1,1, 5.311, 10504.187, 272.377, 52605.262 21/05/12,00:42:06,13,08,1, 11.9,1,1, 5.311, 10504.204, 272.373, 52605.242 21/05/12,00:42:06,14,08,1, 11.9,1,1, 5.311, 10504.243, 272.379, 52605.234 21/05/12,00:42:06,15,08,1, 11.9,1,1, 5.311, 10504.245, 272.371, 52605.263 21/05/12,00:42:06,16,08,1, 11.9,1,1, 5.311, 10504.222, 272.378, 52605.243 21/05/12,00:42:06,17,08,1, 11.9,1,1, 5.311, 10504.211, 272.384, 52605.199 21/05/12,00:42:06,18,08,1, 11.9,1,1, 5.311, 10504.224, 272.359, 52605.241 21/05/12,00:42:06,19,08,1, 11.9,1,1, 5.311, 10504.192, 272.361, 52605.235 21/05/12,00:42:07,00,07,1, 11.9,1,1, 5.310, 10504.187, 272.361, 52605.235 21/05/12,00:42:07,01,07,1, 11.9,1,1, 5.310, 10504.212, 272.372, 52605.221 21/05/12,00:42:07,02,07,1, 11.9,1,1, 5.310, 10504.215, 272.367, 52605.219 21/05/12,00:42:07,03,07,1, 11.9,1,1, 5.310, 10504.215, 272.345, 52605.240 21/05/12,00:42:07,04,07,1, 11.9,1,1, 5.310, 10504.226, 272.334, 52605.287 21/05/12,00:42:07,05,07,1, 11.9,1,1, 5.310, 10504.236, 272.374, 52605.240 21/05/12,00:42:07,06,07,1, 11.9,1,1, 5.310, 10504.228, 272.385, 52605.301 21/05/12,00:42:07,07,07,1, 11.9,1,1, 5.310, 10504.220, 272.345, 52605.249 21/05/12,00:42:07,08,07,1, 11.9,1,1, 5.310, 10504.223, 272.357, 52605.257 21/05/12,00:42:07,09,07,1, 11.9,1,1, 5.310, 10504.194, 272.328, 52605.231 21/05/12,00:42:07,10,07,1, 11.9,1,1, 5.310, 10504.229, 272.348, 52605.252 21/05/12,00:42:07,11,07,1, 11.9,1,1, 5.310, 10504.195, 272.328, 52605.256 21/05/12,00:42:07,12,07,1, 11.9,1,1, 5.310, 10504.224, 272.338, 52605.262 21/05/12,00:42:07,13,07,1, 11.9,1,1, 5.310, 10504.236, 272.337, 52605.263 21/05/12,00:42:07,14,07,1, 11.9,1,1, 5.310, 10504.244, 272.308, 52605.227 21/05/12,00:42:07,15,07,1, 11.9,1,1, 5.310, 10504.275, 272.328, 52605.241 21/05/12,00:42:07,16,07,1, 11.9,1,1, 5.310, 10504.243, 272.278, 52605.225 21/05/12,00:42:07,17,07,1, 11.9,1,1, 5.310, 10504.237, 272.314, 52605.254 21/05/12,00:42:07,18,07,1, 11.9,1,1, 5.310, 10504.251, 272.299, 52605.261 21/05/12,00:42:07,19,07,1, 11.9,1,1, 5.310, 10504.268, 272.299, 52605.258 21/05/12,00:42:08,00,08,1, 11.9,1,1, 5.311, 10504.262, 272.299, 52605.258 21/05/12,00:42:08,01,08,1, 11.9,1,1, 5.311, 10504.260, 272.319, 52605.256 21/05/12,00:42:08,02,08,1, 11.9,1,1, 5.311, 10504.271, 272.294, 52605.281 21/05/12,00:42:08,03,08,1, 11.9,1,1, 5.311, 10504.272, 272.297, 52605.262 21/05/12,00:42:08,04,08,1, 11.9,1,1, 5.311, 10504.233, 272.283, 52605.182 21/05/12,00:42:08,05,08,1, 11.9,1,1, 5.311, 10504.308, 272.272, 52605.273 21/05/12,00:42:08,06,08,1, 11.9,1,1, 5.311, 10504.273, 272.267, 52605.212 21/05/12,00:42:08,07,08,1, 11.9,1,1, 5.311, 10504.285, 272.250, 52605.194 21/05/12,00:42:08,08,08,1, 11.9,1,1, 5.311, 10504.292, 272.249, 52605.230 21/05/12,00:42:08,09,08,1, 11.9,1,1, 5.311, 10504.265, 272.269, 52605.254 21/05/12,00:42:08,10,08,1, 11.9,1,1, 5.311, 10504.284, 272.275, 52605.303 21/05/12,00:42:08,11,08,1, 11.9,1,1, 5.311, 10504.266, 272.262, 52605.234 21/05/12,00:42:08,12,08,1, 11.9,1,1, 5.311, 10504.268, 272.238, 52605.282 21/05/12,00:42:08,13,08,1, 11.9,1,1, 5.311, 10504.264, 272.247, 52605.275 21/05/12,00:42:08,14,08,1, 11.9,1,1, 5.311, 10504.279, 272.227, 52605.247 21/05/12,00:42:08,15,08,1, 11.9,1,1, 5.311, 10504.292, 272.239, 52605.228 21/05/12,00:42:08,16,08,1, 11.9,1,1, 5.311, 10504.308, 272.247, 52605.224 21/05/12,00:42:08,17,08,1, 11.9,1,1, 5.311, 10504.269, 272.207, 52605.030 21/05/12,00:42:08,18,08,1, 11.9,1,1, 5.311, 10504.278, 272.253, 52605.366 21/05/12,00:42:08,19,08,1, 11.9,1,1, 5.311, 10504.289, 272.219, 52605.316 21/05/12,00:42:09,00,09,1, 11.9,1,1, 5.312, 10504.287, 272.219, 52605.316 21/05/12,00:42:09,01,09,1, 11.9,1,1, 5.312, 10504.274, 272.254, 52605.281 21/05/12,00:42:09,02,09,1, 11.9,1,1, 5.312, 10504.275, 272.218, 52605.240 21/05/12,00:42:09,03,09,1, 11.9,1,1, 5.312, 10504.275, 272.216, 52605.240 21/05/12,00:42:09,04,09,1, 11.9,1,1, 5.312, 10504.284, 272.222, 52605.252 21/05/12,00:42:09,05,09,1, 11.9,1,1, 5.312, 10504.266, 272.192, 52605.281 21/05/12,00:42:09,06,09,1, 11.9,1,1, 5.312, 10504.314, 272.205, 52605.267 21/05/12,00:42:09,07,09,1, 11.9,1,1, 5.312, 10504.286, 272.208, 52605.268 21/05/12,00:42:09,08,09,1, 11.9,1,1, 5.312, 10504.303, 272.197, 52605.292 21/05/12,00:42:09,09,09,1, 11.9,1,1, 5.312, 10504.271, 272.181, 52605.265 21/05/12,00:42:09,10,09,1, 11.9,1,1, 5.312, 10504.296, 272.178, 52605.239 21/05/12,00:42:09,11,09,1, 11.9,1,1, 5.312, 10504.276, 272.186, 52605.236 21/05/12,00:42:09,12,09,1, 11.9,1,1, 5.312, 10504.302, 272.162, 52605.245 21/05/12,00:42:09,13,09,1, 11.9,1,1, 5.312, 10504.294, 272.161, 52605.234 21/05/12,00:42:09,14,09,1, 11.9,1,1, 5.312, 10504.301, 272.169, 52605.221 21/05/12,00:42:09,15,09,1, 11.9,1,1, 5.312, 10504.292, 272.167, 52605.245 21/05/12,00:42:09,16,09,1, 11.9,1,1, 5.312, 10504.314, 272.165, 52605.269 21/05/12,00:42:09,17,09,1, 11.9,1,1, 5.312, 10504.312, 272.159, 52605.261 21/05/12,00:42:09,18,09,1, 11.9,1,1, 5.312, 10504.312, 272.162, 52605.259 21/05/12,00:42:09,19,09,1, 11.9,1,1, 5.312, 10504.296, 272.165, 52605.250 21/05/12,00:42:10,00,07,1, 11.9,1,1, 5.312, 10504.296, 272.165, 52605.250 21/05/12,00:42:10,01,07,1, 11.9,1,1, 5.312, 10504.312, 272.133, 52605.243 21/05/12,00:42:10,02,07,1, 11.9,1,1, 5.312, 10504.301, 272.156, 52605.269 21/05/12,00:42:10,03,07,1, 11.9,1,1, 5.312, 10504.312, 272.139, 52605.303 21/05/12,00:42:10,04,07,1, 11.9,1,1, 5.312, 10504.309, 272.145, 52605.267 21/05/12,00:42:10,05,07,1, 11.9,1,1, 5.312, 10504.309, 272.126, 52605.240 21/05/12,00:42:10,06,07,1, 11.9,1,1, 5.312, 10504.327, 272.130, 52605.250 21/05/12,00:42:10,07,07,1, 11.9,1,1, 5.312, 10504.336, 272.137, 52605.276 21/05/12,00:42:10,08,07,1, 11.9,1,1, 5.312, 10504.305, 272.104, 52605.234 21/05/12,00:42:10,09,07,1, 11.9,1,1, 5.312, 10504.314, 272.109, 52605.217 21/05/12,00:42:10,10,07,1, 11.9,1,1, 5.312, 10504.290, 272.103, 52605.239 21/05/12,00:42:10,11,07,1, 11.9,1,1, 5.312, 10504.324, 272.090, 52605.216 21/05/12,00:42:10,12,07,1, 11.9,1,1, 5.312, 10504.324, 272.091, 52605.187 21/05/12,00:42:10,13,07,1, 11.9,1,1, 5.312, 10504.327, 272.087, 52605.234 21/05/12,00:42:10,14,07,1, 11.9,1,1, 5.312, 10504.344, 272.077, 52605.219 21/05/12,00:42:10,15,07,1, 11.9,1,1, 5.312, 10504.318, 272.098, 52605.201 21/05/12,00:42:10,16,07,1, 11.9,1,1, 5.312, 10504.325, 272.080, 52605.195 21/05/12,00:42:10,17,07,1, 11.9,1,1, 5.312, 10504.328, 272.060, 52605.225 21/05/12,00:42:10,18,07,1, 11.9,1,1, 5.312, 10504.317, 272.068, 52605.181 21/05/12,00:42:10,19,07,1, 11.9,1,1, 5.312, 10504.322, 272.082, 52605.235 21/05/12,00:42:11,00,07,1, 11.9,1,1, 5.306, 10504.321, 272.082, 52605.235 21/05/12,00:42:11,01,07,1, 11.9,1,1, 5.306, 10504.332, 272.060, 52605.230 21/05/12,00:42:11,02,07,1, 11.9,1,1, 5.306, 10504.331, 272.036, 52605.215 21/05/12,00:42:11,03,07,1, 11.9,1,1, 5.306, 10504.329, 272.061, 52605.205 21/05/12,00:42:11,04,07,1, 11.9,1,1, 5.306, 10504.320, 272.037, 52605.280 21/05/12,00:42:11,05,07,1, 11.9,1,1, 5.306, 10504.334, 272.032, 52605.205 21/05/12,00:42:11,06,07,1, 11.9,1,1, 5.306, 10504.335, 272.027, 52605.238 21/05/12,00:42:11,07,07,1, 11.9,1,1, 5.306, 10504.337, 272.019, 52605.252 21/05/12,00:42:11,08,07,1, 11.9,1,1, 5.306, 10504.357, 272.027, 52605.268 21/05/12,00:42:11,09,07,1, 11.9,1,1, 5.306, 10504.359, 272.001, 52605.248 21/05/12,00:42:11,10,07,1, 11.9,1,1, 5.306, 10504.363, 272.004, 52605.266 21/05/12,00:42:11,11,07,1, 11.9,1,1, 5.306, 10504.340, 271.997, 52605.251 21/05/12,00:42:11,12,07,1, 11.9,1,1, 5.306, 10504.350, 271.995, 52605.205 21/05/12,00:42:11,13,07,1, 11.9,1,1, 5.306, 10504.357, 272.013, 52605.216 21/05/12,00:42:11,14,07,1, 11.9,1,1, 5.306, 10504.351, 271.994, 52605.217 21/05/12,00:42:11,15,07,1, 11.9,1,1, 5.306, 10504.351, 271.997, 52605.233 21/05/12,00:42:11,16,07,1, 11.9,1,1, 5.306, 10504.375, 271.962, 52605.219 21/05/12,00:42:11,17,07,1, 11.9,1,1, 5.306, 10504.383, 271.949, 52605.219 21/05/12,00:42:11,18,07,1, 11.9,1,1, 5.306, 10504.394, 271.999, 52605.495 21/05/12,00:42:11,19,07,1, 11.9,1,1, 5.306, 10504.409, 271.963, 52605.141 21/05/12,00:42:12,00,07,1, 11.9,1,1, 5.309, 10504.404, 271.963, 52605.141 21/05/12,00:42:12,01,07,1, 11.9,1,1, 5.309, 10504.412, 271.959, 52605.183 21/05/12,00:42:12,02,07,1, 11.9,1,1, 5.309, 10504.407, 271.946, 52605.146 21/05/12,00:42:12,03,07,1, 11.9,1,1, 5.309, 10504.411, 271.935, 52605.187 21/05/12,00:42:12,04,07,1, 11.9,1,1, 5.309, 10504.416, 271.951, 52605.189 21/05/12,00:42:12,05,07,1, 11.9,1,1, 5.309, 10504.373, 271.931, 52605.191 21/05/12,00:42:12,06,07,1, 11.9,1,1, 5.309, 10504.358, 271.919, 52605.198 21/05/12,00:42:12,07,07,1, 11.9,1,1, 5.309, 10504.362, 271.906, 52605.225 21/05/12,00:42:12,08,07,1, 11.9,1,1, 5.309, 10504.376, 271.930, 52605.240 21/05/12,00:42:12,09,07,1, 11.9,1,1, 5.309, 10504.382, 271.918, 52605.238 21/05/12,00:42:12,10,07,1, 11.9,1,1, 5.309, 10504.375, 271.904, 52605.206 21/05/12,00:42:12,11,07,1, 11.9,1,1, 5.309, 10504.396, 271.894, 52605.236 21/05/12,00:42:12,12,07,1, 11.9,1,1, 5.309, 10504.396, 271.874, 52605.210 21/05/12,00:42:12,13,07,1, 11.9,1,1, 5.309, 10504.395, 271.879, 52605.210 21/05/12,00:42:12,14,07,1, 11.9,1,1, 5.309, 10504.392, 271.857, 52605.263 21/05/12,00:42:12,15,07,1, 11.9,1,1, 5.309, 10504.411, 271.865, 52605.248 21/05/12,00:42:12,16,07,1, 11.9,1,1, 5.309, 10504.404, 271.922, 52605.266 21/05/12,00:42:12,17,07,1, 11.9,1,1, 5.309, 10504.407, 271.856, 52605.229 21/05/12,00:42:12,18,07,1, 11.9,1,1, 5.309, 10504.379, 271.852, 52605.244 21/05/12,00:42:12,19,07,1, 11.9,1,1, 5.309, 10504.399, 271.878, 52605.237 21/05/12,00:42:13,00,09,1, 11.8,1,1, 5.308, 10504.396, 271.878, 52605.237 21/05/12,00:42:13,01,09,1, 11.8,1,1, 5.308, 10504.406, 271.874, 52605.227 21/05/12,00:42:13,02,09,1, 11.8,1,1, 5.308, 10504.434, 271.857, 52605.218 21/05/12,00:42:13,03,09,1, 11.8,1,1, 5.308, 10504.406, 271.832, 52605.235 21/05/12,00:42:13,04,09,1, 11.8,1,1, 5.308, 10504.430, 271.833, 52605.278 21/05/12,00:42:13,05,09,1, 11.8,1,1, 5.308, 10504.422, 271.845, 52605.271 21/05/12,00:42:13,06,09,1, 11.8,1,1, 5.308, 10504.428, 271.833, 52605.223 21/05/12,00:42:13,07,09,1, 11.8,1,1, 5.308, 10504.434, 271.851, 52605.253 21/05/12,00:42:13,08,09,1, 11.8,1,1, 5.308, 10504.442, 271.831, 52605.255 21/05/12,00:42:13,09,09,1, 11.8,1,1, 5.308, 10504.432, 271.823, 52605.258 21/05/12,00:42:13,10,09,1, 11.8,1,1, 5.308, 10504.453, 271.821, 52605.272 21/05/12,00:42:13,11,09,1, 11.8,1,1, 5.308, 10504.432, 271.810, 52605.218 21/05/12,00:42:13,12,09,1, 11.8,1,1, 5.308, 10504.458, 271.792, 52605.234 21/05/12,00:42:13,13,09,1, 11.8,1,1, 5.308, 10504.441, 271.799, 52605.260 21/05/12,00:42:13,14,09,1, 11.8,1,1, 5.308, 10504.459, 271.799, 52605.246 21/05/12,00:42:13,15,09,1, 11.8,1,1, 5.308, 10504.449, 271.786, 52605.223 21/05/12,00:42:13,16,09,1, 11.8,1,1, 5.308, 10504.472, 271.824, 52605.190 21/05/12,00:42:13,17,09,1, 11.8,1,1, 5.308, 10504.466, 271.809, 52605.275 21/05/12,00:42:13,18,09,1, 11.8,1,1, 5.308, 10504.468, 271.760, 52605.238 21/05/12,00:42:13,19,09,1, 11.8,1,1, 5.308, 10504.474, 271.782, 52605.238 21/05/12,00:42:14,00,07,1, 11.9,1,1, 5.310, 10504.471, 271.782, 52605.238 21/05/12,00:42:14,01,07,1, 11.9,1,1, 5.310, 10504.473, 271.765, 52605.244 21/05/12,00:42:14,02,07,1, 11.9,1,1, 5.310, 10504.485, 271.771, 52605.238 21/05/12,00:42:14,03,07,1, 11.9,1,1, 5.310, 10504.498, 271.752, 52605.276 21/05/12,00:42:14,04,07,1, 11.9,1,1, 5.310, 10504.501, 271.798, 52605.240 21/05/12,00:42:14,05,07,1, 11.9,1,1, 5.310, 10504.498, 271.781, 52605.267 21/05/12,00:42:14,06,07,1, 11.9,1,1, 5.310, 10504.516, 271.772, 52605.269 21/05/12,00:42:14,07,07,1, 11.9,1,1, 5.310, 10504.500, 271.769, 52605.262 21/05/12,00:42:14,08,07,1, 11.9,1,1, 5.310, 10504.521, 271.762, 52605.251 21/05/12,00:42:14,09,07,1, 11.9,1,1, 5.310, 10504.512, 271.757, 52605.245 21/05/12,00:42:14,10,07,1, 11.9,1,1, 5.310, 10504.530, 271.745, 52605.277 21/05/12,00:42:14,11,07,1, 11.9,1,1, 5.310, 10504.529, 271.731, 52605.285 21/05/12,00:42:14,12,07,1, 11.9,1,1, 5.310, 10504.557, 271.732, 52605.298 21/05/12,00:42:14,13,07,1, 11.9,1,1, 5.310, 10504.533, 271.731, 52605.324 21/05/12,00:42:14,14,07,1, 11.9,1,1, 5.310, 10504.566, 271.730, 52605.334 21/05/12,00:42:14,15,07,1, 11.9,1,1, 5.310, 10504.549, 271.725, 52605.265 21/05/12,00:42:14,16,07,1, 11.9,1,1, 5.310, 10504.543, 271.710, 52605.238 21/05/12,00:42:14,17,07,1, 11.9,1,1, 5.310, 10504.574, 271.731, 52605.320 21/05/12,00:42:14,18,07,1, 11.9,1,1, 5.310, 10504.550, 271.705, 52605.304 21/05/12,00:42:14,19,07,1, 11.9,1,1, 5.310, 10504.564, 271.712, 52605.286 21/05/12,00:42:15,00,07,1, 11.9,1,1, 5.308, 10504.563, 271.712, 52605.286 21/05/12,00:42:15,01,07,1, 11.9,1,1, 5.308, 10504.578, 271.695, 52605.264 21/05/12,00:42:15,02,07,1, 11.9,1,1, 5.308, 10504.558, 271.699, 52605.316 21/05/12,00:42:15,03,07,1, 11.9,1,1, 5.308, 10504.571, 271.694, 52605.310 21/05/12,00:42:15,04,07,1, 11.9,1,1, 5.308, 10504.578, 271.675, 52605.280 21/05/12,00:42:15,05,07,1, 11.9,1,1, 5.308, 10504.565, 271.670, 52605.270 21/05/12,00:42:15,06,07,1, 11.9,1,1, 5.308, 10504.602, 271.668, 52605.284 21/05/12,00:42:15,07,07,1, 11.9,1,1, 5.308, 10504.600, 271.653, 52605.332 21/05/12,00:42:15,08,07,1, 11.9,1,1, 5.308, 10504.618, 271.679, 52605.289 21/05/12,00:42:15,09,07,1, 11.9,1,1, 5.308, 10504.592, 271.639, 52605.314 21/05/12,00:42:15,10,07,1, 11.9,1,1, 5.308, 10504.606, 271.625, 52605.266 21/05/12,00:42:15,11,07,1, 11.9,1,1, 5.308, 10504.632, 271.620, 52605.284 21/05/12,00:42:15,12,07,1, 11.9,1,1, 5.308, 10504.641, 271.644, 52605.319 21/05/12,00:42:15,13,07,1, 11.9,1,1, 5.308, 10504.617, 271.625, 52605.229 21/05/12,00:42:15,14,07,1, 11.9,1,1, 5.308, 10504.616, 271.636, 52605.259 21/05/12,00:42:15,15,07,1, 11.9,1,1, 5.308, 10504.624, 271.628, 52605.288 21/05/12,00:42:15,16,07,1, 11.9,1,1, 5.308, 10504.623, 271.620, 52605.221 21/05/12,00:42:15,17,07,1, 11.9,1,1, 5.308, 10504.635, 271.614, 52605.253 21/05/12,00:42:15,18,07,1, 11.9,1,1, 5.308, 10504.651, 271.623, 52605.266 21/05/12,00:42:15,19,07,1, 11.9,1,1, 5.308, 10504.657, 271.589, 52605.236 21/05/12,00:42:16,00,07,1, 11.9,1,1, 5.308, 10504.655, 271.589, 52605.236 21/05/12,00:42:16,01,07,1, 11.9,1,1, 5.308, 10504.655, 271.583, 52605.272 21/05/12,00:42:16,02,07,1, 11.9,1,1, 5.308, 10504.653, 271.554, 52605.009 21/05/12,00:42:16,03,07,1, 11.9,1,1, 5.308, 10504.669, 271.579, 52605.334 21/05/12,00:42:16,04,07,1, 11.9,1,1, 5.308, 10504.713, 271.549, 52605.269 21/05/12,00:42:16,05,07,1, 11.9,1,1, 5.308, 10504.686, 271.548, 52605.261 21/05/12,00:42:16,06,07,1, 11.9,1,1, 5.308, 10504.659, 271.549, 52605.277 21/05/12,00:42:16,07,07,1, 11.9,1,1, 5.308, 10504.678, 271.538, 52605.252 21/05/12,00:42:16,08,07,1, 11.9,1,1, 5.308, 10504.679, 271.557, 52605.263 21/05/12,00:42:16,09,07,1, 11.9,1,1, 5.308, 10504.666, 271.522, 52605.286 21/05/12,00:42:16,10,07,1, 11.9,1,1, 5.308, 10504.670, 271.515, 52605.232 21/05/12,00:42:16,11,07,1, 11.9,1,1, 5.308, 10504.689, 271.514, 52605.243 21/05/12,00:42:16,12,07,1, 11.9,1,1, 5.308, 10504.692, 271.518, 52605.260 21/05/12,00:42:16,13,07,1, 11.9,1,1, 5.308, 10504.717, 271.493, 52605.262 21/05/12,00:42:16,14,07,1, 11.9,1,1, 5.308, 10504.725, 271.511, 52605.269 21/05/12,00:42:16,15,07,1, 11.9,1,1, 5.308, 10504.724, 271.500, 52605.229 21/05/12,00:42:16,16,07,1, 11.9,1,1, 5.308, 10504.712, 271.474, 52605.263 21/05/12,00:42:16,17,07,1, 11.9,1,1, 5.308, 10504.733, 271.484, 52605.237 21/05/12,00:42:16,18,07,1, 11.9,1,1, 5.308, 10504.737, 271.490, 52605.282 21/05/12,00:42:16,19,07,1, 11.9,1,1, 5.308, 10504.745, 271.463, 52605.261 21/05/12,00:42:17,00,08,1, 11.9,1,1, 5.310, 10504.738, 271.463, 52605.261 21/05/12,00:42:17,01,08,1, 11.9,1,1, 5.310, 10504.757, 271.451, 52605.173 21/05/12,00:42:17,02,08,1, 11.9,1,1, 5.310, 10504.767, 271.448, 52605.208 21/05/12,00:42:17,03,08,1, 11.9,1,1, 5.310, 10504.771, 271.448, 52605.289 21/05/12,00:42:17,04,08,1, 11.9,1,1, 5.310, 10504.764, 271.455, 52605.297 21/05/12,00:42:17,05,08,1, 11.9,1,1, 5.310, 10504.760, 271.435, 52605.216 21/05/12,00:42:17,06,08,1, 11.9,1,1, 5.310, 10504.777, 271.448, 52605.276 21/05/12,00:42:17,07,08,1, 11.9,1,1, 5.310, 10504.783, 271.437, 52605.260 21/05/12,00:42:17,08,08,1, 11.9,1,1, 5.310, 10504.778, 271.421, 52605.249 21/05/12,00:42:17,09,08,1, 11.9,1,1, 5.310, 10504.773, 271.410, 52605.265 21/05/12,00:42:17,10,08,1, 11.9,1,1, 5.310, 10504.776, 271.399, 52605.221 21/05/12,00:42:17,11,08,1, 11.9,1,1, 5.310, 10504.791, 271.398, 52605.225 21/05/12,00:42:17,12,08,1, 11.9,1,1, 5.310, 10504.778, 271.381, 52605.222 21/05/12,00:42:17,13,08,1, 11.9,1,1, 5.310, 10504.792, 271.378, 52605.221 21/05/12,00:42:17,14,08,1, 11.9,1,1, 5.310, 10504.791, 271.397, 52605.231 21/05/12,00:42:17,15,08,1, 11.9,1,1, 5.310, 10504.795, 271.364, 52605.254 21/05/12,00:42:17,16,08,1, 11.9,1,1, 5.310, 10504.803, 271.381, 52605.251 21/05/12,00:42:17,17,08,1, 11.9,1,1, 5.310, 10504.794, 271.378, 52605.234 21/05/12,00:42:17,18,08,1, 11.9,1,1, 5.310, 10504.799, 271.350, 52605.218 21/05/12,00:42:17,19,08,1, 11.9,1,1, 5.310, 10504.814, 271.365, 52605.253 21/05/12,00:42:18,00,07,1, 11.9,1,1, 5.307, 10504.813, 271.365, 52605.253 21/05/12,00:42:18,01,07,1, 11.9,1,1, 5.307, 10504.807, 271.351, 52605.255 21/05/12,00:42:18,02,07,1, 11.9,1,1, 5.307, 10504.805, 271.358, 52605.207 21/05/12,00:42:18,03,07,1, 11.9,1,1, 5.307, 10504.804, 271.363, 52605.216 21/05/12,00:42:18,04,07,1, 11.9,1,1, 5.307, 10504.818, 271.368, 52605.210 21/05/12,00:42:18,05,07,1, 11.9,1,1, 5.307, 10504.834, 271.336, 52605.237 21/05/12,00:42:18,06,07,1, 11.9,1,1, 5.307, 10504.818, 271.331, 52605.240 21/05/12,00:42:18,07,07,1, 11.9,1,1, 5.307, 10504.820, 271.329, 52605.253 21/05/12,00:42:18,08,07,1, 11.9,1,1, 5.307, 10504.817, 271.307, 52605.231 21/05/12,00:42:18,09,07,1, 11.9,1,1, 5.307, 10504.818, 271.293, 52605.228 21/05/12,00:42:18,10,07,1, 11.9,1,1, 5.307, 10504.831, 271.338, 52605.216 21/05/12,00:42:18,11,07,1, 11.9,1,1, 5.307, 10504.822, 271.297, 52605.244 21/05/12,00:42:18,12,07,1, 11.9,1,1, 5.307, 10504.825, 271.288, 52605.246 21/05/12,00:42:18,13,07,1, 11.9,1,1, 5.307, 10504.810, 271.286, 52605.271 21/05/12,00:42:18,14,07,1, 11.9,1,1, 5.307, 10504.853, 271.280, 52605.249 21/05/12,00:42:18,15,07,1, 11.9,1,1, 5.307, 10504.836, 271.289, 52605.261 21/05/12,00:42:18,16,07,1, 11.9,1,1, 5.307, 10504.818, 271.281, 52605.333 21/05/12,00:42:18,17,07,1, 11.9,1,1, 5.307, 10504.857, 271.258, 52605.196 21/05/12,00:42:18,18,07,1, 11.9,1,1, 5.307, 10504.821, 271.249, 52605.195 21/05/12,00:42:18,19,07,1, 11.9,1,1, 5.307, 10504.829, 271.239, 52605.158 21/05/12,00:42:19,00,07,1, 11.8,1,1, 5.311, 10504.822, 271.239, 52605.158 21/05/12,00:42:19,01,07,1, 11.8,1,1, 5.311, 10504.840, 271.245, 52605.233 21/05/12,00:42:19,02,07,1, 11.8,1,1, 5.311, 10504.859, 271.231, 52605.360 21/05/12,00:42:19,03,07,1, 11.8,1,1, 5.311, 10504.820, 271.235, 52605.204 21/05/12,00:42:19,04,07,1, 11.8,1,1, 5.311, 10504.823, 271.219, 52605.285 21/05/12,00:42:19,05,07,1, 11.8,1,1, 5.311, 10504.828, 271.233, 52605.241 21/05/12,00:42:19,06,07,1, 11.8,1,1, 5.311, 10504.834, 271.249, 52605.255 21/05/12,00:42:19,07,07,1, 11.8,1,1, 5.311, 10504.852, 271.230, 52605.209 21/05/12,00:42:19,08,07,1, 11.8,1,1, 5.311, 10504.840, 271.258, 52605.236 21/05/12,00:42:19,09,07,1, 11.8,1,1, 5.311, 10504.875, 271.238, 52605.276 21/05/12,00:42:19,10,07,1, 11.8,1,1, 5.311, 10504.839, 271.224, 52605.254 21/05/12,00:42:19,11,07,1, 11.8,1,1, 5.311, 10504.874, 271.236, 52605.237 21/05/12,00:42:19,12,07,1, 11.8,1,1, 5.311, 10504.870, 271.235, 52605.224 21/05/12,00:42:19,13,07,1, 11.8,1,1, 5.311, 10504.886, 271.217, 52605.232 21/05/12,00:42:19,14,07,1, 11.8,1,1, 5.311, 10504.903, 271.222, 52605.247 21/05/12,00:42:19,15,07,1, 11.8,1,1, 5.311, 10504.901, 271.188, 52605.256 21/05/12,00:42:19,16,07,1, 11.8,1,1, 5.311, 10504.895, 271.191, 52605.219 21/05/12,00:42:19,17,07,1, 11.8,1,1, 5.311, 10504.902, 271.185, 52605.237 21/05/12,00:42:19,18,07,1, 11.8,1,1, 5.311, 10504.900, 271.190, 52605.235 21/05/12,00:42:19,19,07,1, 11.8,1,1, 5.311, 10504.939, 271.209, 52605.197 21/05/12,00:42:20,00,08,1, 11.8,1,1, 5.307, 10504.938, 271.209, 52605.197 21/05/12,00:42:20,01,08,1, 11.8,1,1, 5.307, 10504.932, 271.177, 52605.244 21/05/12,00:42:20,02,08,1, 11.8,1,1, 5.307, 10504.937, 271.186, 52605.247 21/05/12,00:42:20,03,08,1, 11.8,1,1, 5.307, 10504.957, 271.154, 52605.254 21/05/12,00:42:20,04,08,1, 11.8,1,1, 5.307, 10504.940, 271.160, 52605.228 21/05/12,00:42:20,05,08,1, 11.8,1,1, 5.307, 10504.928, 271.141, 52605.262 21/05/12,00:42:20,06,08,1, 11.8,1,1, 5.307, 10504.975, 271.155, 52605.242 21/05/12,00:42:20,07,08,1, 11.8,1,1, 5.307, 10504.955, 271.151, 52605.242 21/05/12,00:42:20,08,08,1, 11.8,1,1, 5.307, 10504.957, 271.151, 52605.208 21/05/12,00:42:20,09,08,1, 11.8,1,1, 5.307, 10504.956, 271.146, 52605.228 21/05/12,00:42:20,10,08,1, 11.8,1,1, 5.307, 10504.974, 271.126, 52605.244 21/05/12,00:42:20,11,08,1, 11.8,1,1, 5.307, 10505.003, 271.115, 52605.239 21/05/12,00:42:20,12,08,1, 11.8,1,1, 5.307, 10504.996, 271.109, 52605.230 21/05/12,00:42:20,13,08,1, 11.8,1,1, 5.307, 10504.989, 271.100, 52605.238 21/05/12,00:42:20,14,08,1, 11.8,1,1, 5.307, 10505.001, 271.092, 52605.234 21/05/12,00:42:20,15,08,1, 11.8,1,1, 5.307, 10505.012, 271.112, 52605.202 21/05/12,00:42:20,16,08,1, 11.8,1,1, 5.307, 10505.011, 271.071, 52605.224 21/05/12,00:42:20,17,08,1, 11.8,1,1, 5.307, 10505.016, 271.102, 52605.233 21/05/12,00:42:20,18,08,1, 11.8,1,1, 5.307, 10505.020, 271.084, 52605.225 21/05/12,00:42:20,19,08,1, 11.8,1,1, 5.307, 10505.030, 271.061, 52605.196 21/05/12,00:42:21,00,08,1, 11.9,1,1, 5.311, 10505.030, 271.061, 52605.196 21/05/12,00:42:21,01,08,1, 11.9,1,1, 5.311, 10505.038, 271.082, 52605.231 21/05/12,00:42:21,02,08,1, 11.9,1,1, 5.311, 10505.044, 271.037, 52605.196 21/05/12,00:42:21,03,08,1, 11.9,1,1, 5.311, 10505.048, 271.044, 52605.227 21/05/12,00:42:21,04,08,1, 11.9,1,1, 5.311, 10505.050, 271.049, 52605.247 21/05/12,00:42:21,05,08,1, 11.9,1,1, 5.311, 10505.040, 271.038, 52605.217 21/05/12,00:42:21,06,08,1, 11.9,1,1, 5.311, 10505.062, 271.050, 52605.203 21/05/12,00:42:21,07,08,1, 11.9,1,1, 5.311, 10505.042, 271.007, 52605.186 21/05/12,00:42:21,08,08,1, 11.9,1,1, 5.311, 10505.088, 271.021, 52605.239 21/05/12,00:42:21,09,08,1, 11.9,1,1, 5.311, 10505.086, 271.002, 52605.201 21/05/12,00:42:21,10,08,1, 11.9,1,1, 5.311, 10505.084, 271.019, 52605.193 21/05/12,00:42:21,11,08,1, 11.9,1,1, 5.311, 10505.088, 271.000, 52605.184 21/05/12,00:42:21,12,08,1, 11.9,1,1, 5.311, 10505.080, 270.996, 52605.189 21/05/12,00:42:21,13,08,1, 11.9,1,1, 5.311, 10505.089, 271.006, 52605.185 21/05/12,00:42:21,14,08,1, 11.9,1,1, 5.311, 10505.126, 270.977, 52605.216 21/05/12,00:42:21,15,08,1, 11.9,1,1, 5.311, 10505.122, 270.981, 52605.159 21/05/12,00:42:21,16,08,1, 11.9,1,1, 5.311, 10505.112, 270.959, 52605.216 21/05/12,00:42:21,17,08,1, 11.9,1,1, 5.311, 10505.120, 270.967, 52605.209 21/05/12,00:42:21,18,08,1, 11.9,1,1, 5.311, 10505.118, 270.958, 52605.238 21/05/12,00:42:21,19,08,1, 11.9,1,1, 5.311, 10505.121, 270.975, 52605.234 21/05/12,00:42:22,00,08,1, 11.9,1,1, 5.308, 10505.114, 270.975, 52605.234 21/05/12,00:42:22,01,08,1, 11.9,1,1, 5.308, 10505.131, 270.939, 52605.193 21/05/12,00:42:22,02,08,1, 11.9,1,1, 5.308, 10505.157, 270.942, 52605.210 21/05/12,00:42:22,03,08,1, 11.9,1,1, 5.308, 10505.151, 270.921, 52605.197 21/05/12,00:42:22,04,08,1, 11.9,1,1, 5.308, 10505.175, 270.884, 52605.225 21/05/12,00:42:22,05,08,1, 11.9,1,1, 5.308, 10505.166, 270.918, 52605.213 21/05/12,00:42:22,06,08,1, 11.9,1,1, 5.308, 10505.173, 270.881, 52605.208 21/05/12,00:42:22,07,08,1, 11.9,1,1, 5.308, 10505.182, 270.883, 52605.215 21/05/12,00:42:22,08,08,1, 11.9,1,1, 5.308, 10505.195, 270.896, 52605.196 21/05/12,00:42:22,09,08,1, 11.9,1,1, 5.308, 10505.201, 270.861, 52605.229 21/05/12,00:42:22,10,08,1, 11.9,1,1, 5.308, 10505.222, 270.860, 52605.208 21/05/12,00:42:22,11,08,1, 11.9,1,1, 5.308, 10505.220, 270.870, 52605.237 21/05/12,00:42:22,12,08,1, 11.9,1,1, 5.308, 10505.241, 270.867, 52605.180 21/05/12,00:42:22,13,08,1, 11.9,1,1, 5.308, 10505.232, 270.814, 52605.185 21/05/12,00:42:22,14,08,1, 11.9,1,1, 5.308, 10505.248, 270.852, 52605.199 21/05/12,00:42:22,15,08,1, 11.9,1,1, 5.308, 10505.257, 270.852, 52605.251 21/05/12,00:42:22,16,08,1, 11.9,1,1, 5.308, 10505.260, 270.811, 52605.171 21/05/12,00:42:22,17,08,1, 11.9,1,1, 5.308, 10505.259, 270.818, 52605.179 21/05/12,00:42:22,18,08,1, 11.9,1,1, 5.308, 10505.274, 270.810, 52605.200 21/05/12,00:42:22,19,08,1, 11.9,1,1, 5.308, 10505.265, 270.774, 52605.182 21/05/12,00:42:23,00,07,1, 11.8,1,1, 5.308, 10505.264, 270.774, 52605.182 21/05/12,00:42:23,01,07,1, 11.8,1,1, 5.308, 10505.273, 270.797, 52605.192 21/05/12,00:42:23,02,07,1, 11.8,1,1, 5.308, 10505.280, 270.788, 52605.262 21/05/12,00:42:23,03,07,1, 11.8,1,1, 5.308, 10505.309, 270.756, 52605.122 21/05/12,00:42:23,04,07,1, 11.8,1,1, 5.308, 10505.331, 270.750, 52605.039 21/05/12,00:42:23,05,07,1, 11.8,1,1, 5.308, 10505.315, 270.758, 52605.150 21/05/12,00:42:23,06,07,1, 11.8,1,1, 5.308, 10505.316, 270.742, 52605.199 21/05/12,00:42:23,07,07,1, 11.8,1,1, 5.308, 10505.299, 270.732, 52605.201 21/05/12,00:42:23,08,07,1, 11.8,1,1, 5.308, 10505.294, 270.712, 52605.161 21/05/12,00:42:23,09,07,1, 11.8,1,1, 5.308, 10505.347, 270.716, 52605.230 21/05/12,00:42:23,10,07,1, 11.8,1,1, 5.308, 10505.356, 270.697, 52605.170 21/05/12,00:42:23,11,07,1, 11.8,1,1, 5.308, 10505.334, 270.719, 52605.484 21/05/12,00:42:23,12,07,1, 11.8,1,1, 5.308, 10505.392, 270.670, 52605.136 21/05/12,00:42:23,13,07,1, 11.8,1,1, 5.308, 10505.406, 270.673, 52605.082 21/05/12,00:42:23,14,07,1, 11.8,1,1, 5.308, 10505.385, 270.662, 52605.113 21/05/12,00:42:23,15,07,1, 11.8,1,1, 5.308, 10505.393, 270.646, 52605.149 21/05/12,00:42:23,16,07,1, 11.8,1,1, 5.308, 10505.389, 270.632, 52605.143 21/05/12,00:42:23,17,07,1, 11.8,1,1, 5.308, 10505.397, 270.649, 52605.140 21/05/12,00:42:23,18,07,1, 11.8,1,1, 5.308, 10505.413, 270.648, 52605.169 21/05/12,00:42:23,19,07,1, 11.8,1,1, 5.308, 10505.416, 270.639, 52605.177 21/05/12,00:42:24,00,07,1, 12.0,1,1, 5.309, 10505.414, 270.639, 52605.177 21/05/12,00:42:24,01,07,1, 12.0,1,1, 5.309, 10505.425, 270.609, 52605.145 21/05/12,00:42:24,02,07,1, 12.0,1,1, 5.309, 10505.420, 270.610, 52605.154 21/05/12,00:42:24,03,07,1, 12.0,1,1, 5.309, 10505.420, 270.600, 52605.152 21/05/12,00:42:24,04,07,1, 12.0,1,1, 5.309, 10505.428, 270.581, 52605.155 21/05/12,00:42:24,05,07,1, 12.0,1,1, 5.309, 10505.431, 270.578, 52605.176 21/05/12,00:42:24,06,07,1, 12.0,1,1, 5.309, 10505.460, 270.576, 52605.128 21/05/12,00:42:24,07,07,1, 12.0,1,1, 5.309, 10505.469, 270.566, 52605.164 21/05/12,00:42:24,08,07,1, 12.0,1,1, 5.309, 10505.469, 270.542, 52605.127 21/05/12,00:42:24,09,07,1, 12.0,1,1, 5.309, 10505.470, 270.519, 52605.159 21/05/12,00:42:24,10,07,1, 12.0,1,1, 5.309, 10505.478, 270.517, 52605.123 21/05/12,00:42:24,11,07,1, 12.0,1,1, 5.309, 10505.485, 270.517, 52605.171 21/05/12,00:42:24,12,07,1, 12.0,1,1, 5.309, 10505.512, 270.524, 52605.154 21/05/12,00:42:24,13,07,1, 12.0,1,1, 5.309, 10505.501, 270.518, 52605.167 21/05/12,00:42:24,14,07,1, 12.0,1,1, 5.309, 10505.482, 270.483, 52605.123 21/05/12,00:42:24,15,07,1, 12.0,1,1, 5.309, 10505.508, 270.508, 52605.135 21/05/12,00:42:24,16,07,1, 12.0,1,1, 5.309, 10505.503, 270.499, 52605.116 21/05/12,00:42:24,17,07,1, 12.0,1,1, 5.309, 10505.508, 270.483, 52605.106 21/05/12,00:42:24,18,07,1, 12.0,1,1, 5.309, 10505.546, 270.460, 52605.123 21/05/12,00:42:24,19,07,1, 12.0,1,1, 5.309, 10505.522, 270.434, 52605.113 21/05/12,00:42:25,00,07,1, 11.9,1,1, 5.311, 10505.514, 270.434, 52605.113 21/05/12,00:42:25,01,07,1, 11.9,1,1, 5.311, 10505.549, 270.435, 52605.098 21/05/12,00:42:25,02,07,1, 11.9,1,1, 5.311, 10505.548, 270.416, 52605.088 21/05/12,00:42:25,03,07,1, 11.9,1,1, 5.311, 10505.561, 270.408, 52605.107 21/05/12,00:42:25,04,07,1, 11.9,1,1, 5.311, 10505.557, 270.418, 52605.145 21/05/12,00:42:25,05,07,1, 11.9,1,1, 5.311, 10505.549, 270.405, 52605.113 21/05/12,00:42:25,06,07,1, 11.9,1,1, 5.311, 10505.591, 270.395, 52605.122 21/05/12,00:42:25,07,07,1, 11.9,1,1, 5.311, 10505.574, 270.403, 52605.103 21/05/12,00:42:25,08,07,1, 11.9,1,1, 5.311, 10505.578, 270.377, 52605.101 21/05/12,00:42:25,09,07,1, 11.9,1,1, 5.311, 10505.584, 270.388, 52605.086 21/05/12,00:42:25,10,07,1, 11.9,1,1, 5.311, 10505.602, 270.361, 52605.078 21/05/12,00:42:25,11,07,1, 11.9,1,1, 5.311, 10505.605, 270.355, 52605.128 21/05/12,00:42:25,12,07,1, 11.9,1,1, 5.311, 10505.631, 270.357, 52605.097 21/05/12,00:42:25,13,07,1, 11.9,1,1, 5.311, 10505.661, 270.345, 52605.102 21/05/12,00:42:25,14,07,1, 11.9,1,1, 5.311, 10505.617, 270.355, 52605.119 21/05/12,00:42:25,15,07,1, 11.9,1,1, 5.311, 10505.650, 270.322, 52605.101 21/05/12,00:42:25,16,07,1, 11.9,1,1, 5.311, 10505.648, 270.305, 52605.056 21/05/12,00:42:25,17,07,1, 11.9,1,1, 5.311, 10505.661, 270.307, 52605.052 21/05/12,00:42:25,18,07,1, 11.9,1,1, 5.311, 10505.671, 270.314, 52605.104 21/05/12,00:42:25,19,07,1, 11.9,1,1, 5.311, 10505.664, 270.278, 52605.057 21/05/12,00:42:26,00,07,1, 11.8,1,1, 5.311, 10505.656, 270.278, 52605.057 21/05/12,00:42:26,01,07,1, 11.8,1,1, 5.311, 10505.682, 270.285, 52605.112 21/05/12,00:42:26,02,07,1, 11.8,1,1, 5.311, 10505.679, 270.258, 52605.048 21/05/12,00:42:26,03,07,1, 11.8,1,1, 5.311, 10505.687, 270.234, 52605.065 21/05/12,00:42:26,04,07,1, 11.8,1,1, 5.311, 10505.699, 270.265, 52605.082 21/05/12,00:42:26,05,07,1, 11.8,1,1, 5.311, 10505.704, 270.234, 52605.053 21/05/12,00:42:26,06,07,1, 11.8,1,1, 5.311, 10505.687, 270.219, 52605.252 21/05/12,00:42:26,07,07,1, 11.8,1,1, 5.311, 10505.751, 270.214, 52605.114 21/05/12,00:42:26,08,07,1, 11.8,1,1, 5.311, 10505.730, 270.203, 52605.076 21/05/12,00:42:26,09,07,1, 11.8,1,1, 5.311, 10505.749, 270.184, 52605.046 21/05/12,00:42:26,10,07,1, 11.8,1,1, 5.311, 10505.734, 270.177, 52605.071 21/05/12,00:42:26,11,07,1, 11.8,1,1, 5.311, 10505.715, 270.183, 52605.058 21/05/12,00:42:26,12,07,1, 11.8,1,1, 5.311, 10505.758, 270.150, 52604.925 21/05/12,00:42:26,13,07,1, 11.8,1,1, 5.311, 10505.741, 270.191, 52605.119 21/05/12,00:42:26,14,07,1, 11.8,1,1, 5.311, 10505.761, 270.133, 52605.065 21/05/12,00:42:26,15,07,1, 11.8,1,1, 5.311, 10505.754, 270.141, 52605.039 21/05/12,00:42:26,16,07,1, 11.8,1,1, 5.311, 10505.761, 270.141, 52605.079 21/05/12,00:42:26,17,07,1, 11.8,1,1, 5.311, 10505.785, 270.120, 52605.053 21/05/12,00:42:26,18,07,1, 11.8,1,1, 5.311, 10505.797, 270.091, 52605.031 21/05/12,00:42:26,19,07,1, 11.8,1,1, 5.311, 10505.812, 270.131, 52605.073 21/05/12,00:42:27,00,07,1, 11.8,1,1, 5.309, 10505.806, 270.131, 52605.073 21/05/12,00:42:27,01,07,1, 11.8,1,1, 5.309, 10505.826, 270.063, 52605.048 21/05/12,00:42:27,02,07,1, 11.8,1,1, 5.309, 10505.787, 270.077, 52605.026 21/05/12,00:42:27,03,07,1, 11.8,1,1, 5.309, 10505.848, 270.076, 52605.053 21/05/12,00:42:27,04,07,1, 11.8,1,1, 5.309, 10505.817, 270.039, 52605.070 21/05/12,00:42:27,05,07,1, 11.8,1,1, 5.309, 10505.838, 270.055, 52605.067 21/05/12,00:42:27,06,07,1, 11.8,1,1, 5.309, 10505.860, 270.028, 52605.061 21/05/12,00:42:27,07,07,1, 11.8,1,1, 5.309, 10505.872, 270.029, 52605.066 21/05/12,00:42:27,08,07,1, 11.8,1,1, 5.309, 10505.845, 270.007, 52605.028 21/05/12,00:42:27,09,07,1, 11.8,1,1, 5.309, 10505.881, 270.003, 52605.053 21/05/12,00:42:27,10,07,1, 11.8,1,1, 5.309, 10505.875, 269.982, 52604.985 21/05/12,00:42:27,11,07,1, 11.8,1,1, 5.309, 10505.911, 269.991, 52605.040 21/05/12,00:42:27,12,07,1, 11.8,1,1, 5.309, 10505.906, 269.976, 52604.985 21/05/12,00:42:27,13,07,1, 11.8,1,1, 5.309, 10505.928, 269.943, 52604.994 21/05/12,00:42:27,14,07,1, 11.8,1,1, 5.309, 10505.916, 269.949, 52604.961 21/05/12,00:42:27,15,07,1, 11.8,1,1, 5.309, 10505.935, 269.959, 52604.985 21/05/12,00:42:27,16,07,1, 11.8,1,1, 5.309, 10505.952, 269.941, 52604.969 21/05/12,00:42:27,17,07,1, 11.8,1,1, 5.309, 10505.951, 269.919, 52604.992 21/05/12,00:42:27,18,07,1, 11.8,1,1, 5.309, 10505.982, 269.932, 52604.994 21/05/12,00:42:27,19,07,1, 11.8,1,1, 5.309, 10505.982, 269.878, 52604.991 21/05/12,00:42:28,00,07,1, 11.9,1,1, 5.307, 10505.981, 269.878, 52604.991 21/05/12,00:42:28,01,07,1, 11.9,1,1, 5.307, 10505.980, 269.889, 52604.963 21/05/12,00:42:28,02,07,1, 11.9,1,1, 5.307, 10505.993, 269.894, 52604.970 21/05/12,00:42:28,03,07,1, 11.9,1,1, 5.307, 10506.036, 269.858, 52604.883 21/05/12,00:42:28,04,07,1, 11.9,1,1, 5.307, 10505.989, 269.824, 52604.695 21/05/12,00:42:28,05,07,1, 11.9,1,1, 5.307, 10506.000, 269.844, 52605.017 21/05/12,00:42:28,06,07,1, 11.9,1,1, 5.307, 10505.994, 269.828, 52605.011 21/05/12,00:42:28,07,07,1, 11.9,1,1, 5.307, 10506.039, 269.823, 52604.997 21/05/12,00:42:28,08,07,1, 11.9,1,1, 5.307, 10506.031, 269.794, 52604.983 21/05/12,00:42:28,09,07,1, 11.9,1,1, 5.307, 10506.041, 269.792, 52604.926 21/05/12,00:42:28,10,07,1, 11.9,1,1, 5.307, 10506.059, 269.796, 52604.961 21/05/12,00:42:28,11,07,1, 11.9,1,1, 5.307, 10506.071, 269.764, 52604.948 21/05/12,00:42:28,12,07,1, 11.9,1,1, 5.307, 10506.062, 269.758, 52604.921 21/05/12,00:42:28,13,07,1, 11.9,1,1, 5.307, 10506.073, 269.761, 52604.956 21/05/12,00:42:28,14,07,1, 11.9,1,1, 5.307, 10506.064, 269.749, 52604.932 21/05/12,00:42:28,15,07,1, 11.9,1,1, 5.307, 10506.115, 269.727, 52604.942 21/05/12,00:42:28,16,07,1, 11.9,1,1, 5.307, 10506.088, 269.708, 52604.937 21/05/12,00:42:28,17,07,1, 11.9,1,1, 5.307, 10506.118, 269.714, 52604.991 21/05/12,00:42:28,18,07,1, 11.9,1,1, 5.307, 10506.129, 269.710, 52604.925 21/05/12,00:42:28,19,07,1, 11.9,1,1, 5.307, 10506.128, 269.681, 52604.933 21/05/12,00:42:29,00,07,1, 11.9,1,1, 5.307, 10506.123, 269.681, 52604.933 21/05/12,00:42:29,01,07,1, 11.9,1,1, 5.307, 10506.130, 269.654, 52604.961 21/05/12,00:42:29,02,07,1, 11.9,1,1, 5.307, 10506.118, 269.670, 52604.933 21/05/12,00:42:29,03,07,1, 11.9,1,1, 5.307, 10506.153, 269.662, 52604.926 21/05/12,00:42:29,04,07,1, 11.9,1,1, 5.307, 10506.177, 269.625, 52604.926 21/05/12,00:42:29,05,07,1, 11.9,1,1, 5.307, 10506.174, 269.613, 52604.933 21/05/12,00:42:29,06,07,1, 11.9,1,1, 5.307, 10506.195, 269.617, 52604.987 21/05/12,00:42:29,07,07,1, 11.9,1,1, 5.307, 10506.194, 269.602, 52604.952 21/05/12,00:42:29,08,07,1, 11.9,1,1, 5.307, 10506.205, 269.597, 52604.968 21/05/12,00:42:29,09,07,1, 11.9,1,1, 5.307, 10506.207, 269.586, 52604.974 21/05/12,00:42:29,10,07,1, 11.9,1,1, 5.307, 10506.222, 269.552, 52604.888 21/05/12,00:42:29,11,07,1, 11.9,1,1, 5.307, 10506.226, 269.544, 52604.886 21/05/12,00:42:29,12,07,1, 11.9,1,1, 5.307, 10506.245, 269.545, 52604.925 21/05/12,00:42:29,13,07,1, 11.9,1,1, 5.307, 10506.249, 269.526, 52604.892 21/05/12,00:42:29,14,07,1, 11.9,1,1, 5.307, 10506.263, 269.547, 52604.944 21/05/12,00:42:29,15,07,1, 11.9,1,1, 5.307, 10506.252, 269.504, 52604.920 21/05/12,00:42:29,16,07,1, 11.9,1,1, 5.307, 10506.266, 269.516, 52604.921 21/05/12,00:42:29,17,07,1, 11.9,1,1, 5.307, 10506.273, 269.501, 52604.907 21/05/12,00:42:29,18,07,1, 11.9,1,1, 5.307, 10506.286, 269.488, 52604.917 21/05/12,00:42:29,19,07,1, 11.9,1,1, 5.307, 10506.293, 269.439, 52604.860 21/05/12,00:42:30,00,08,1, 11.9,1,1, 5.307, 10506.290, 269.439, 52604.860 21/05/12,00:42:30,01,08,1, 11.9,1,1, 5.307, 10506.314, 269.432, 52604.940 21/05/12,00:42:30,02,08,1, 11.9,1,1, 5.307, 10506.295, 269.416, 52604.926 21/05/12,00:42:30,03,08,1, 11.9,1,1, 5.307, 10506.299, 269.419, 52604.890 21/05/12,00:42:30,04,08,1, 11.9,1,1, 5.307, 10506.330, 269.442, 52604.878 21/05/12,00:42:30,05,08,1, 11.9,1,1, 5.307, 10506.306, 269.411, 52604.856 21/05/12,00:42:30,06,08,1, 11.9,1,1, 5.307, 10506.341, 269.394, 52604.876 21/05/12,00:42:30,07,08,1, 11.9,1,1, 5.307, 10506.348, 269.378, 52604.891 21/05/12,00:42:30,08,08,1, 11.9,1,1, 5.307, 10506.364, 269.374, 52604.878 21/05/12,00:42:30,09,08,1, 11.9,1,1, 5.307, 10506.364, 269.347, 52604.876 21/05/12,00:42:30,10,08,1, 11.9,1,1, 5.307, 10506.383, 269.331, 52604.870 21/05/12,00:42:30,11,08,1, 11.9,1,1, 5.307, 10506.389, 269.336, 52604.888 21/05/12,00:42:30,12,08,1, 11.9,1,1, 5.307, 10506.412, 269.322, 52604.865 21/05/12,00:42:30,13,08,1, 11.9,1,1, 5.307, 10506.395, 269.304, 52604.881 21/05/12,00:42:30,14,08,1, 11.9,1,1, 5.307, 10506.399, 269.310, 52604.868 21/05/12,00:42:30,15,08,1, 11.9,1,1, 5.307, 10506.403, 269.287, 52604.867 21/05/12,00:42:30,16,08,1, 11.9,1,1, 5.307, 10506.384, 269.267, 52604.854 21/05/12,00:42:30,17,08,1, 11.9,1,1, 5.307, 10506.463, 269.271, 52604.747 21/05/12,00:42:30,18,08,1, 11.9,1,1, 5.307, 10506.410, 269.273, 52604.864 21/05/12,00:42:30,19,08,1, 11.9,1,1, 5.307, 10506.430, 269.245, 52604.880 21/05/12,00:42:31,00,07,1, 11.8,1,1, 5.307, 10506.424, 269.245, 52604.880 21/05/12,00:42:31,01,07,1, 11.8,1,1, 5.307, 10506.468, 269.222, 52604.870 21/05/12,00:42:31,02,07,1, 11.8,1,1, 5.307, 10506.455, 269.222, 52604.895 21/05/12,00:42:31,03,07,1, 11.8,1,1, 5.307, 10506.495, 269.205, 52604.880 21/05/12,00:42:31,04,07,1, 11.8,1,1, 5.307, 10506.479, 269.175, 52604.897 21/05/12,00:42:31,05,07,1, 11.8,1,1, 5.307, 10506.504, 269.180, 52604.883 21/05/12,00:42:31,06,07,1, 11.8,1,1, 5.307, 10506.494, 269.185, 52604.886 21/05/12,00:42:31,07,07,1, 11.8,1,1, 5.307, 10506.546, 269.187, 52604.892 21/05/12,00:42:31,08,07,1, 11.8,1,1, 5.307, 10506.538, 269.147, 52604.888 21/05/12,00:42:31,09,07,1, 11.8,1,1, 5.307, 10506.562, 269.160, 52604.861 21/05/12,00:42:31,10,07,1, 11.8,1,1, 5.307, 10506.561, 269.143, 52604.864 21/05/12,00:42:31,11,07,1, 11.8,1,1, 5.307, 10506.548, 269.126, 52604.828 21/05/12,00:42:31,12,07,1, 11.8,1,1, 5.307, 10506.586, 269.117, 52604.838 21/05/12,00:42:31,13,07,1, 11.8,1,1, 5.307, 10506.571, 269.124, 52604.815 21/05/12,00:42:31,14,07,1, 11.8,1,1, 5.307, 10506.587, 269.080, 52604.807 21/05/12,00:42:31,15,07,1, 11.8,1,1, 5.307, 10506.597, 269.076, 52604.825 21/05/12,00:42:31,16,07,1, 11.8,1,1, 5.307, 10506.626, 269.056, 52604.841 21/05/12,00:42:31,17,07,1, 11.8,1,1, 5.307, 10506.629, 269.050, 52604.793 21/05/12,00:42:31,18,07,1, 11.8,1,1, 5.307, 10506.637, 269.051, 52604.825 21/05/12,00:42:31,19,07,1, 11.8,1,1, 5.307, 10506.664, 269.036, 52604.820 21/05/12,00:42:32,00,07,1, 11.9,1,1, 5.309, 10506.657, 269.036, 52604.820 21/05/12,00:42:32,01,07,1, 11.9,1,1, 5.309, 10506.663, 269.020, 52604.785 21/05/12,00:42:32,02,07,1, 11.9,1,1, 5.309, 10506.666, 269.012, 52604.806 21/05/12,00:42:32,03,07,1, 11.9,1,1, 5.309, 10506.684, 268.967, 52604.689 21/05/12,00:42:32,04,07,1, 11.9,1,1, 5.309, 10506.672, 268.961, 52604.822 21/05/12,00:42:32,05,07,1, 11.9,1,1, 5.309, 10506.686, 268.940, 52604.824 21/05/12,00:42:32,06,07,1, 11.9,1,1, 5.309, 10506.729, 268.949, 52604.830 21/05/12,00:42:32,07,07,1, 11.9,1,1, 5.309, 10506.719, 268.907, 52604.798 21/05/12,00:42:32,08,07,1, 11.9,1,1, 5.309, 10506.728, 268.917, 52604.786 21/05/12,00:42:32,09,07,1, 11.9,1,1, 5.309, 10506.732, 268.902, 52604.788 21/05/12,00:42:32,10,07,1, 11.9,1,1, 5.309, 10506.734, 268.872, 52604.782 21/05/12,00:42:32,11,07,1, 11.9,1,1, 5.309, 10506.743, 268.901, 52604.800 21/05/12,00:42:32,12,07,1, 11.9,1,1, 5.309, 10506.767, 268.866, 52604.774 21/05/12,00:42:32,13,07,1, 11.9,1,1, 5.309, 10506.763, 268.819, 52604.772 21/05/12,00:42:32,14,07,1, 11.9,1,1, 5.309, 10506.779, 268.813, 52604.778 21/05/12,00:42:32,15,07,1, 11.9,1,1, 5.309, 10506.787, 268.787, 52604.741 21/05/12,00:42:32,16,07,1, 11.9,1,1, 5.309, 10506.798, 268.806, 52604.762 21/05/12,00:42:32,17,07,1, 11.9,1,1, 5.309, 10506.806, 268.790, 52604.774 21/05/12,00:42:32,18,07,1, 11.9,1,1, 5.309, 10506.816, 268.776, 52604.801 21/05/12,00:42:32,19,07,1, 11.9,1,1, 5.309, 10506.805, 268.737, 52604.717 21/05/12,00:42:33,00,06,1, 11.8,1,1, 5.309, 10506.799, 268.737, 52604.717 21/05/12,00:42:33,01,06,1, 11.8,1,1, 5.309, 10506.821, 268.742, 52604.759 21/05/12,00:42:33,02,06,1, 11.8,1,1, 5.309, 10506.828, 268.713, 52604.724 21/05/12,00:42:33,03,06,1, 11.8,1,1, 5.309, 10506.857, 268.689, 52604.741 21/05/12,00:42:33,04,06,1, 11.8,1,1, 5.309, 10506.849, 268.694, 52604.740 21/05/12,00:42:33,05,06,1, 11.8,1,1, 5.309, 10506.872, 268.688, 52604.756 21/05/12,00:42:33,06,06,1, 11.8,1,1, 5.309, 10506.875, 268.683, 52604.789 21/05/12,00:42:33,07,06,1, 11.8,1,1, 5.309, 10506.881, 268.665, 52604.742 21/05/12,00:42:33,08,06,1, 11.8,1,1, 5.309, 10506.874, 268.638, 52604.772 21/05/12,00:42:33,09,06,1, 11.8,1,1, 5.309, 10506.876, 268.633, 52604.755 21/05/12,00:42:33,10,06,1, 11.8,1,1, 5.309, 10506.891, 268.625, 52604.773 21/05/12,00:42:33,11,06,1, 11.8,1,1, 5.309, 10506.905, 268.613, 52604.771 21/05/12,00:42:33,12,06,1, 11.8,1,1, 5.309, 10506.909, 268.589, 52604.723 21/05/12,00:42:33,13,06,1, 11.8,1,1, 5.309, 10506.934, 268.618, 52604.686 21/05/12,00:42:33,14,06,1, 11.8,1,1, 5.309, 10506.927, 268.577, 52604.725 21/05/12,00:42:33,15,06,1, 11.8,1,1, 5.309, 10506.943, 268.569, 52604.759 21/05/12,00:42:33,16,06,1, 11.8,1,1, 5.309, 10506.947, 268.574, 52604.773 21/05/12,00:42:33,17,06,1, 11.8,1,1, 5.309, 10506.933, 268.555, 52604.756 21/05/12,00:42:33,18,06,1, 11.8,1,1, 5.309, 10506.956, 268.523, 52604.724 21/05/12,00:42:33,19,06,1, 11.8,1,1, 5.309, 10506.963, 268.517, 52604.741 21/05/12,00:42:34,00,07,1, 11.9,1,1, 5.309, 10506.958, 268.517, 52604.741 21/05/12,00:42:34,01,07,1, 11.9,1,1, 5.309, 10506.965, 268.460, 52604.723 21/05/12,00:42:34,02,07,1, 11.9,1,1, 5.309, 10506.978, 268.481, 52604.714 21/05/12,00:42:34,03,07,1, 11.9,1,1, 5.309, 10506.985, 268.478, 52604.751 21/05/12,00:42:34,04,07,1, 11.9,1,1, 5.309, 10507.011, 268.413, 52604.713 21/05/12,00:42:34,05,07,1, 11.9,1,1, 5.309, 10507.022, 268.417, 52604.733 21/05/12,00:42:34,06,07,1, 11.9,1,1, 5.309, 10507.023, 268.419, 52604.722 21/05/12,00:42:34,07,07,1, 11.9,1,1, 5.309, 10507.027, 268.428, 52604.701 21/05/12,00:42:34,08,07,1, 11.9,1,1, 5.309, 10507.041, 268.398, 52604.705 21/05/12,00:42:34,09,07,1, 11.9,1,1, 5.309, 10507.024, 268.392, 52604.712 21/05/12,00:42:34,10,07,1, 11.9,1,1, 5.309, 10507.068, 268.380, 52604.694 21/05/12,00:42:34,11,07,1, 11.9,1,1, 5.309, 10507.072, 268.356, 52604.702 21/05/12,00:42:34,12,07,1, 11.9,1,1, 5.309, 10507.074, 268.365, 52604.730 21/05/12,00:42:34,13,07,1, 11.9,1,1, 5.309, 10507.113, 268.329, 52604.669 21/05/12,00:42:34,14,07,1, 11.9,1,1, 5.309, 10507.078, 268.317, 52604.640 21/05/12,00:42:34,15,07,1, 11.9,1,1, 5.309, 10507.077, 268.318, 52604.699 21/05/12,00:42:34,16,07,1, 11.9,1,1, 5.309, 10507.099, 268.316, 52604.713 21/05/12,00:42:34,17,07,1, 11.9,1,1, 5.309, 10507.119, 268.272, 52604.713 21/05/12,00:42:34,18,07,1, 11.9,1,1, 5.309, 10507.120, 268.307, 52604.694 21/05/12,00:42:34,19,07,1, 11.9,1,1, 5.309, 10507.121, 268.267, 52604.626 21/05/12,00:42:35,00,07,1, 11.9,1,1, 5.309, 10507.116, 268.267, 52604.626 21/05/12,00:42:35,01,07,1, 11.9,1,1, 5.309, 10507.126, 268.248, 52604.790 21/05/12,00:42:35,02,07,1, 11.9,1,1, 5.309, 10507.165, 268.242, 52604.703 21/05/12,00:42:35,03,07,1, 11.9,1,1, 5.309, 10507.182, 268.225, 52604.672 21/05/12,00:42:35,04,07,1, 11.9,1,1, 5.309, 10507.182, 268.203, 52604.675 21/05/12,00:42:35,05,07,1, 11.9,1,1, 5.309, 10507.186, 268.195, 52604.642 21/05/12,00:42:35,06,07,1, 11.9,1,1, 5.309, 10507.190, 268.214, 52604.823 21/05/12,00:42:35,07,07,1, 11.9,1,1, 5.309, 10507.181, 268.189, 52604.629 21/05/12,00:42:35,08,07,1, 11.9,1,1, 5.309, 10507.177, 268.187, 52604.681 21/05/12,00:42:35,09,07,1, 11.9,1,1, 5.309, 10507.206, 268.135, 52604.704 21/05/12,00:42:35,10,07,1, 11.9,1,1, 5.309, 10507.217, 268.157, 52604.674 21/05/12,00:42:35,11,07,1, 11.9,1,1, 5.309, 10507.220, 268.148, 52604.681 21/05/12,00:42:35,12,07,1, 11.9,1,1, 5.309, 10507.246, 268.134, 52604.628 21/05/12,00:42:35,13,07,1, 11.9,1,1, 5.309, 10507.254, 268.131, 52604.628 21/05/12,00:42:35,14,07,1, 11.9,1,1, 5.309, 10507.245, 268.075, 52604.497 21/05/12,00:42:35,15,07,1, 11.9,1,1, 5.309, 10507.265, 268.074, 52604.682 21/05/12,00:42:35,16,07,1, 11.9,1,1, 5.309, 10507.286, 268.066, 52604.667 21/05/12,00:42:35,17,07,1, 11.9,1,1, 5.309, 10507.286, 268.071, 52604.700 21/05/12,00:42:35,18,07,1, 11.9,1,1, 5.309, 10507.284, 268.056, 52604.670 21/05/12,00:42:35,19,07,1, 11.9,1,1, 5.309, 10507.267, 268.046, 52604.661 21/05/12,00:42:36,00,07,1, 11.9,1,1, 5.308, 10507.267, 268.046, 52604.661 21/05/12,00:42:36,01,07,1, 11.9,1,1, 5.308, 10507.292, 268.030, 52604.645 21/05/12,00:42:36,02,07,1, 11.9,1,1, 5.308, 10507.318, 268.007, 52604.654 21/05/12,00:42:36,03,07,1, 11.9,1,1, 5.308, 10507.303, 267.988, 52604.663 21/05/12,00:42:36,04,07,1, 11.9,1,1, 5.308, 10507.322, 267.993, 52604.670 21/05/12,00:42:36,05,07,1, 11.9,1,1, 5.308, 10507.325, 267.967, 52604.681 21/05/12,00:42:36,06,07,1, 11.9,1,1, 5.308, 10507.338, 267.957, 52604.643 21/05/12,00:42:36,07,07,1, 11.9,1,1, 5.308, 10507.336, 267.949, 52604.662 21/05/12,00:42:36,08,07,1, 11.9,1,1, 5.308, 10507.355, 267.959, 52604.685 21/05/12,00:42:36,09,07,1, 11.9,1,1, 5.308, 10507.338, 267.889, 52604.608 21/05/12,00:42:36,10,07,1, 11.9,1,1, 5.308, 10507.354, 267.916, 52604.614 21/05/12,00:42:36,11,07,1, 11.9,1,1, 5.308, 10507.371, 267.898, 52604.604 21/05/12,00:42:36,12,07,1, 11.9,1,1, 5.308, 10507.379, 267.874, 52604.654 21/05/12,00:42:36,13,07,1, 11.9,1,1, 5.308, 10507.362, 267.899, 52604.616 21/05/12,00:42:36,14,07,1, 11.9,1,1, 5.308, 10507.409, 267.879, 52604.620 21/05/12,00:42:36,15,07,1, 11.9,1,1, 5.308, 10507.372, 267.865, 52604.626 21/05/12,00:42:36,16,07,1, 11.9,1,1, 5.308, 10507.383, 267.862, 52604.625 21/05/12,00:42:36,17,07,1, 11.9,1,1, 5.308, 10507.404, 267.834, 52604.612 21/05/12,00:42:36,18,07,1, 11.9,1,1, 5.308, 10507.410, 267.812, 52604.591 21/05/12,00:42:36,19,07,1, 11.9,1,1, 5.308, 10507.433, 267.818, 52604.622 21/05/12,00:42:37,00,07,1, 11.9,1,1, 5.310, 10507.425, 267.818, 52604.622 21/05/12,00:42:37,01,07,1, 11.9,1,1, 5.310, 10507.435, 267.794, 52604.617 21/05/12,00:42:37,02,07,1, 11.9,1,1, 5.310, 10507.440, 267.793, 52604.613 21/05/12,00:42:37,03,07,1, 11.9,1,1, 5.310, 10507.429, 267.792, 52604.602 21/05/12,00:42:37,04,07,1, 11.9,1,1, 5.310, 10507.446, 267.752, 52604.628 21/05/12,00:42:37,05,07,1, 11.9,1,1, 5.310, 10507.443, 267.752, 52604.605 21/05/12,00:42:37,06,07,1, 11.9,1,1, 5.310, 10507.457, 267.755, 52604.616 21/05/12,00:42:37,07,07,1, 11.9,1,1, 5.310, 10507.461, 267.739, 52604.627 21/05/12,00:42:37,08,07,1, 11.9,1,1, 5.310, 10507.426, 267.706, 52604.592 21/05/12,00:42:37,09,07,1, 11.9,1,1, 5.310, 10507.458, 267.715, 52604.631 21/05/12,00:42:37,10,07,1, 11.9,1,1, 5.310, 10507.461, 267.709, 52604.550 21/05/12,00:42:37,11,07,1, 11.9,1,1, 5.310, 10507.451, 267.672, 52604.591 21/05/12,00:42:37,12,07,1, 11.9,1,1, 5.310, 10507.469, 267.672, 52604.584 21/05/12,00:42:37,13,07,1, 11.9,1,1, 5.310, 10507.474, 267.670, 52604.582 21/05/12,00:42:37,14,07,1, 11.9,1,1, 5.310, 10507.497, 267.652, 52604.549 21/05/12,00:42:37,15,07,1, 11.9,1,1, 5.310, 10507.489, 267.642, 52604.580 21/05/12,00:42:37,16,07,1, 11.9,1,1, 5.310, 10507.509, 267.644, 52604.574 21/05/12,00:42:37,17,07,1, 11.9,1,1, 5.310, 10507.504, 267.651, 52604.587 21/05/12,00:42:37,18,07,1, 11.9,1,1, 5.310, 10507.516, 267.600, 52604.568 21/05/12,00:42:37,19,07,1, 11.9,1,1, 5.310, 10507.501, 267.614, 52604.595 21/05/12,00:42:38,00,07,1, 11.8,1,1, 5.311, 10507.500, 267.614, 52604.595 21/05/12,00:42:38,01,07,1, 11.8,1,1, 5.311, 10507.499, 267.593, 52604.657 21/05/12,00:42:38,02,07,1, 11.8,1,1, 5.311, 10507.548, 267.608, 52604.588 21/05/12,00:42:38,03,07,1, 11.8,1,1, 5.311, 10507.520, 267.554, 52604.590 21/05/12,00:42:38,04,07,1, 11.8,1,1, 5.311, 10507.530, 267.554, 52604.563 21/05/12,00:42:38,05,07,1, 11.8,1,1, 5.311, 10507.508, 267.531, 52604.616 21/05/12,00:42:38,06,07,1, 11.8,1,1, 5.311, 10507.517, 267.554, 52604.568 21/05/12,00:42:38,07,07,1, 11.8,1,1, 5.311, 10507.556, 267.520, 52604.543 21/05/12,00:42:38,08,07,1, 11.8,1,1, 5.311, 10507.567, 267.533, 52604.560 21/05/12,00:42:38,09,07,1, 11.8,1,1, 5.311, 10507.563, 267.535, 52604.580 21/05/12,00:42:38,10,07,1, 11.8,1,1, 5.311, 10507.547, 267.512, 52604.541 21/05/12,00:42:38,11,07,1, 11.8,1,1, 5.311, 10507.563, 267.492, 52604.541 21/05/12,00:42:38,12,07,1, 11.8,1,1, 5.311, 10507.567, 267.486, 52604.528 21/05/12,00:42:38,13,07,1, 11.8,1,1, 5.311, 10507.577, 267.475, 52604.531 21/05/12,00:42:38,14,07,1, 11.8,1,1, 5.311, 10507.579, 267.471, 52604.539 21/05/12,00:42:38,15,07,1, 11.8,1,1, 5.311, 10507.580, 267.502, 52604.580 21/05/12,00:42:38,16,07,1, 11.8,1,1, 5.311, 10507.598, 267.446, 52604.516 21/05/12,00:42:38,17,07,1, 11.8,1,1, 5.311, 10507.608, 267.439, 52604.538 21/05/12,00:42:38,18,07,1, 11.8,1,1, 5.311, 10507.609, 267.433, 52604.526 21/05/12,00:42:38,19,07,1, 11.8,1,1, 5.311, 10507.601, 267.440, 52604.523 21/05/12,00:42:39,00,07,1, 11.9,1,1, 5.305, 10507.600, 267.440, 52604.523 21/05/12,00:42:39,01,07,1, 11.9,1,1, 5.305, 10507.577, 267.449, 52604.541 21/05/12,00:42:39,02,07,1, 11.9,1,1, 5.305, 10507.601, 267.407, 52604.557 21/05/12,00:42:39,03,07,1, 11.9,1,1, 5.305, 10507.625, 267.395, 52604.529 21/05/12,00:42:39,04,07,1, 11.9,1,1, 5.305, 10507.646, 267.391, 52604.534 21/05/12,00:42:39,05,07,1, 11.9,1,1, 5.305, 10507.642, 267.387, 52604.509 21/05/12,00:42:39,06,07,1, 11.9,1,1, 5.305, 10507.645, 267.371, 52604.533 21/05/12,00:42:39,07,07,1, 11.9,1,1, 5.305, 10507.655, 267.356, 52604.537 21/05/12,00:42:39,08,07,1, 11.9,1,1, 5.305, 10507.668, 267.353, 52604.549 21/05/12,00:42:39,09,07,1, 11.9,1,1, 5.305, 10507.680, 267.334, 52604.533 21/05/12,00:42:39,10,07,1, 11.9,1,1, 5.305, 10507.675, 267.342, 52604.509 21/05/12,00:42:39,11,07,1, 11.9,1,1, 5.305, 10507.691, 267.321, 52604.549 21/05/12,00:42:39,12,07,1, 11.9,1,1, 5.305, 10507.686, 267.321, 52604.518 21/05/12,00:42:39,13,07,1, 11.9,1,1, 5.305, 10507.669, 267.323, 52604.507 21/05/12,00:42:39,14,07,1, 11.9,1,1, 5.305, 10507.678, 267.303, 52604.519 21/05/12,00:42:39,15,07,1, 11.9,1,1, 5.305, 10507.727, 267.299, 52604.511 21/05/12,00:42:39,16,07,1, 11.9,1,1, 5.305, 10507.700, 267.298, 52604.519 21/05/12,00:42:39,17,07,1, 11.9,1,1, 5.305, 10507.708, 267.299, 52604.518 21/05/12,00:42:39,18,07,1, 11.9,1,1, 5.305, 10507.700, 267.281, 52604.528 21/05/12,00:42:39,19,07,1, 11.9,1,1, 5.305, 10507.724, 267.258, 52604.533 21/05/12,00:42:40,00,07,1, 11.8,1,1, 5.310, 10507.717, 267.258, 52604.533 21/05/12,00:42:40,01,07,1, 11.8,1,1, 5.310, 10507.727, 267.242, 52604.546 21/05/12,00:42:40,02,07,1, 11.8,1,1, 5.310, 10507.750, 267.237, 52604.483 21/05/12,00:42:40,03,07,1, 11.8,1,1, 5.310, 10507.731, 267.236, 52604.506 21/05/12,00:42:40,04,07,1, 11.8,1,1, 5.310, 10507.724, 267.229, 52604.262 21/05/12,00:42:40,05,07,1, 11.8,1,1, 5.310, 10507.757, 267.235, 52604.592 21/05/12,00:42:40,06,07,1, 11.8,1,1, 5.310, 10507.756, 267.214, 52604.495 21/05/12,00:42:40,07,07,1, 11.8,1,1, 5.310, 10507.774, 267.207, 52604.516 21/05/12,00:42:40,08,07,1, 11.8,1,1, 5.310, 10507.758, 267.205, 52604.535 21/05/12,00:42:40,09,07,1, 11.8,1,1, 5.310, 10507.744, 267.204, 52604.510 21/05/12,00:42:40,10,07,1, 11.8,1,1, 5.310, 10507.752, 267.211, 52604.531 21/05/12,00:42:40,11,07,1, 11.8,1,1, 5.310, 10507.779, 267.168, 52604.502 21/05/12,00:42:40,12,07,1, 11.8,1,1, 5.310, 10507.782, 267.173, 52604.572 21/05/12,00:42:40,13,07,1, 11.8,1,1, 5.310, 10507.756, 267.179, 52604.524 21/05/12,00:42:40,14,07,1, 11.8,1,1, 5.310, 10507.792, 267.179, 52604.626 21/05/12,00:42:40,15,07,1, 11.8,1,1, 5.310, 10507.735, 267.160, 52604.540 21/05/12,00:42:40,16,07,1, 11.8,1,1, 5.310, 10507.757, 267.161, 52604.552 21/05/12,00:42:40,17,07,1, 11.8,1,1, 5.310, 10507.780, 267.140, 52604.526 21/05/12,00:42:40,18,07,1, 11.8,1,1, 5.310, 10507.792, 267.125, 52604.512 21/05/12,00:42:40,19,07,1, 11.8,1,1, 5.310, 10507.782, 267.116, 52604.524 21/05/12,00:42:41,00,07,1, 11.9,1,1, 5.308, 10507.776, 267.116, 52604.524 21/05/12,00:42:41,01,07,1, 11.9,1,1, 5.308, 10507.787, 267.099, 52604.453 21/05/12,00:42:41,02,07,1, 11.9,1,1, 5.308, 10507.786, 267.080, 52604.496 21/05/12,00:42:41,03,07,1, 11.9,1,1, 5.308, 10507.798, 267.112, 52604.477 21/05/12,00:42:41,04,07,1, 11.9,1,1, 5.308, 10507.805, 267.085, 52604.475 21/05/12,00:42:41,05,07,1, 11.9,1,1, 5.308, 10507.776, 267.087, 52604.494 21/05/12,00:42:41,06,07,1, 11.9,1,1, 5.308, 10507.836, 267.077, 52604.498 21/05/12,00:42:41,07,07,1, 11.9,1,1, 5.308, 10507.808, 267.074, 52604.450 21/05/12,00:42:41,08,07,1, 11.9,1,1, 5.308, 10507.820, 267.039, 52604.467 21/05/12,00:42:41,09,07,1, 11.9,1,1, 5.308, 10507.790, 267.025, 52604.435 21/05/12,00:42:41,10,07,1, 11.9,1,1, 5.308, 10507.812, 267.034, 52604.418 21/05/12,00:42:41,11,07,1, 11.9,1,1, 5.308, 10507.796, 267.020, 52604.479 21/05/12,00:42:41,12,07,1, 11.9,1,1, 5.308, 10507.811, 267.029, 52604.473 21/05/12,00:42:41,13,07,1, 11.9,1,1, 5.308, 10507.814, 267.005, 52604.425 21/05/12,00:42:41,14,07,1, 11.9,1,1, 5.308, 10507.807, 267.015, 52604.436 21/05/12,00:42:41,15,07,1, 11.9,1,1, 5.308, 10507.822, 267.000, 52604.463 21/05/12,00:42:41,16,07,1, 11.9,1,1, 5.308, 10507.824, 266.999, 52604.473 21/05/12,00:42:41,17,07,1, 11.9,1,1, 5.308, 10507.775, 267.008, 52604.447 21/05/12,00:42:41,18,07,1, 11.9,1,1, 5.308, 10507.813, 266.978, 52604.449 21/05/12,00:42:41,19,07,1, 11.9,1,1, 5.308, 10507.833, 266.971, 52604.458 21/05/12,00:42:42,00,07,1, 11.9,1,1, 5.305, 10507.826, 266.971, 52604.458 21/05/12,00:42:42,01,07,1, 11.9,1,1, 5.305, 10507.808, 266.946, 52604.453 21/05/12,00:42:42,02,07,1, 11.9,1,1, 5.305, 10507.817, 266.975, 52604.458 21/05/12,00:42:42,03,07,1, 11.9,1,1, 5.305, 10507.801, 266.952, 52604.467 21/05/12,00:42:42,04,07,1, 11.9,1,1, 5.305, 10507.805, 266.925, 52604.490 21/05/12,00:42:42,05,07,1, 11.9,1,1, 5.305, 10507.815, 266.933, 52604.451 21/05/12,00:42:42,06,07,1, 11.9,1,1, 5.305, 10507.796, 266.934, 52604.476 21/05/12,00:42:42,07,07,1, 11.9,1,1, 5.305, 10507.818, 266.950, 52604.437 21/05/12,00:42:42,08,07,1, 11.9,1,1, 5.305, 10507.802, 266.919, 52604.486 21/05/12,00:42:42,09,07,1, 11.9,1,1, 5.305, 10507.779, 266.909, 52604.466 21/05/12,00:42:42,10,07,1, 11.9,1,1, 5.305, 10507.780, 266.903, 52604.503 21/05/12,00:42:42,11,07,1, 11.9,1,1, 5.305, 10507.797, 266.902, 52604.476 21/05/12,00:42:42,12,07,1, 11.9,1,1, 5.305, 10507.789, 266.876, 52604.439 21/05/12,00:42:42,13,07,1, 11.9,1,1, 5.305, 10507.804, 266.883, 52604.457 21/05/12,00:42:42,14,07,1, 11.9,1,1, 5.305, 10507.815, 266.864, 52604.439 21/05/12,00:42:42,15,07,1, 11.9,1,1, 5.305, 10507.778, 266.851, 52604.434 21/05/12,00:42:42,16,07,1, 11.9,1,1, 5.305, 10507.799, 266.884, 52604.413 21/05/12,00:42:42,17,07,1, 11.9,1,1, 5.305, 10507.799, 266.838, 52604.442 21/05/12,00:42:42,18,07,1, 11.9,1,1, 5.305, 10507.803, 266.841, 52604.438 21/05/12,00:42:42,19,07,1, 11.9,1,1, 5.305, 10507.814, 266.841, 52604.414 21/05/12,00:42:43,00,07,1, 11.9,1,1, 5.308, 10507.809, 266.841, 52604.414 21/05/12,00:42:43,01,07,1, 11.9,1,1, 5.308, 10507.800, 266.801, 52604.394 21/05/12,00:42:43,02,07,1, 11.9,1,1, 5.308, 10507.788, 266.824, 52604.460 21/05/12,00:42:43,03,07,1, 11.9,1,1, 5.308, 10507.807, 266.812, 52604.393 21/05/12,00:42:43,04,07,1, 11.9,1,1, 5.308, 10507.794, 266.797, 52604.449 21/05/12,00:42:43,05,07,1, 11.9,1,1, 5.308, 10507.807, 266.825, 52604.426 21/05/12,00:42:43,06,07,1, 11.9,1,1, 5.308, 10507.786, 266.788, 52604.453 21/05/12,00:42:43,07,07,1, 11.9,1,1, 5.308, 10507.799, 266.770, 52604.431 21/05/12,00:42:43,08,07,1, 11.9,1,1, 5.308, 10507.789, 266.791, 52604.413 21/05/12,00:42:43,09,07,1, 11.9,1,1, 5.308, 10507.788, 266.770, 52604.436 21/05/12,00:42:43,10,07,1, 11.9,1,1, 5.308, 10507.789, 266.765, 52604.397 21/05/12,00:42:43,11,07,1, 11.9,1,1, 5.308, 10507.775, 266.755, 52604.421 21/05/12,00:42:43,12,07,1, 11.9,1,1, 5.308, 10507.793, 266.752, 52604.448 21/05/12,00:42:43,13,07,1, 11.9,1,1, 5.308, 10507.768, 266.735, 52604.435 21/05/12,00:42:43,14,07,1, 11.9,1,1, 5.308, 10507.797, 266.728, 52604.424 21/05/12,00:42:43,15,07,1, 11.9,1,1, 5.308, 10507.787, 266.729, 52604.440 21/05/12,00:42:43,16,07,1, 11.9,1,1, 5.308, 10507.790, 266.706, 52604.433 21/05/12,00:42:43,17,07,1, 11.9,1,1, 5.308, 10507.783, 266.688, 52604.395 21/05/12,00:42:43,18,07,1, 11.9,1,1, 5.308, 10507.790, 266.709, 52604.391 21/05/12,00:42:43,19,07,1, 11.9,1,1, 5.308, 10507.797, 266.706, 52604.439 21/05/12,00:42:44,00,07,1, 11.9,1,1, 5.308, 10507.792, 266.706, 52604.439 21/05/12,00:42:44,01,07,1, 11.9,1,1, 5.308, 10507.783, 266.666, 52604.400 21/05/12,00:42:44,02,07,1, 11.9,1,1, 5.308, 10507.784, 266.691, 52604.437 21/05/12,00:42:44,03,07,1, 11.9,1,1, 5.308, 10507.782, 266.644, 52604.383 21/05/12,00:42:44,04,07,1, 11.9,1,1, 5.308, 10507.789, 266.647, 52604.434 21/05/12,00:42:44,05,07,1, 11.9,1,1, 5.308, 10507.802, 266.672, 52604.392 21/05/12,00:42:44,06,07,1, 11.9,1,1, 5.308, 10507.780, 266.643, 52604.428 21/05/12,00:42:44,07,07,1, 11.9,1,1, 5.308, 10507.768, 266.602, 52604.407 21/05/12,00:42:44,08,07,1, 11.9,1,1, 5.308, 10507.807, 266.621, 52604.401 21/05/12,00:42:44,09,07,1, 11.9,1,1, 5.308, 10507.763, 266.617, 52604.378 21/05/12,00:42:44,10,07,1, 11.9,1,1, 5.308, 10507.808, 266.597, 52604.368 21/05/12,00:42:44,11,07,1, 11.9,1,1, 5.308, 10507.785, 266.592, 52604.416 21/05/12,00:42:44,12,07,1, 11.9,1,1, 5.308, 10507.770, 266.577, 52604.418 21/05/12,00:42:44,13,07,1, 11.9,1,1, 5.308, 10507.812, 266.557, 52604.401 21/05/12,00:42:44,14,07,1, 11.9,1,1, 5.308, 10507.775, 266.557, 52604.382 21/05/12,00:42:44,15,07,1, 11.9,1,1, 5.308, 10507.780, 266.566, 52604.381 21/05/12,00:42:44,16,07,1, 11.9,1,1, 5.308, 10507.804, 266.521, 52604.418 21/05/12,00:42:44,17,07,1, 11.9,1,1, 5.308, 10507.806, 266.530, 52604.371 21/05/12,00:42:44,18,07,1, 11.9,1,1, 5.308, 10507.788, 266.543, 52604.404 21/05/12,00:42:44,19,07,1, 11.9,1,1, 5.308, 10507.785, 266.513, 52604.386 21/05/12,00:42:45,00,07,1, 11.8,1,1, 5.303, 10507.784, 266.513, 52604.386 21/05/12,00:42:45,01,07,1, 11.8,1,1, 5.303, 10507.804, 266.504, 52604.365 21/05/12,00:42:45,02,07,1, 11.8,1,1, 5.303, 10507.819, 266.499, 52604.403 21/05/12,00:42:45,03,07,1, 11.8,1,1, 5.303, 10507.800, 266.458, 52604.337 21/05/12,00:42:45,04,07,1, 11.8,1,1, 5.303, 10507.815, 266.469, 52604.460 21/05/12,00:42:45,05,07,1, 11.8,1,1, 5.303, 10507.760, 266.462, 52604.414 21/05/12,00:42:45,06,07,1, 11.8,1,1, 5.303, 10507.784, 266.447, 52604.407 21/05/12,00:42:45,07,07,1, 11.8,1,1, 5.303, 10507.788, 266.454, 52604.394 21/05/12,00:42:45,08,07,1, 11.8,1,1, 5.303, 10507.805, 266.457, 52604.426 21/05/12,00:42:45,09,07,1, 11.8,1,1, 5.303, 10507.791, 266.405, 52604.383 21/05/12,00:42:45,10,07,1, 11.8,1,1, 5.303, 10507.803, 266.420, 52604.338 21/05/12,00:42:45,11,07,1, 11.8,1,1, 5.303, 10507.808, 266.425, 52604.395 21/05/12,00:42:45,12,07,1, 11.8,1,1, 5.303, 10507.824, 266.405, 52604.360 21/05/12,00:42:45,13,07,1, 11.8,1,1, 5.303, 10507.834, 266.402, 52604.337 21/05/12,00:42:45,14,07,1, 11.8,1,1, 5.303, 10507.812, 266.393, 52604.377 21/05/12,00:42:45,15,07,1, 11.8,1,1, 5.303, 10507.842, 266.398, 52604.416 21/05/12,00:42:45,16,07,1, 11.8,1,1, 5.303, 10507.815, 266.366, 52604.348 21/05/12,00:42:45,17,07,1, 11.8,1,1, 5.303, 10507.811, 266.392, 52604.350 21/05/12,00:42:45,18,07,1, 11.8,1,1, 5.303, 10507.801, 266.356, 52604.354 21/05/12,00:42:45,19,07,1, 11.8,1,1, 5.303, 10507.818, 266.367, 52604.374 21/05/12,00:42:46,00,08,1, 11.9,1,1, 5.305, 10507.817, 266.367, 52604.374 21/05/12,00:42:46,01,08,1, 11.9,1,1, 5.305, 10507.830, 266.347, 52604.352 21/05/12,00:42:46,02,08,1, 11.9,1,1, 5.305, 10507.823, 266.346, 52604.343 21/05/12,00:42:46,03,08,1, 11.9,1,1, 5.305, 10507.829, 266.340, 52604.357 21/05/12,00:42:46,04,08,1, 11.9,1,1, 5.305, 10507.838, 266.315, 52604.322 21/05/12,00:42:46,05,08,1, 11.9,1,1, 5.305, 10507.837, 266.327, 52604.336 21/05/12,00:42:46,06,08,1, 11.9,1,1, 5.305, 10507.830, 266.315, 52604.303 21/05/12,00:42:46,07,08,1, 11.9,1,1, 5.305, 10507.855, 266.319, 52604.316 21/05/12,00:42:46,08,08,1, 11.9,1,1, 5.305, 10507.851, 266.299, 52604.345 21/05/12,00:42:46,09,08,1, 11.9,1,1, 5.305, 10507.845, 266.280, 52604.306 21/05/12,00:42:46,10,08,1, 11.9,1,1, 5.305, 10507.854, 266.308, 52604.350 21/05/12,00:42:46,11,08,1, 11.9,1,1, 5.305, 10507.853, 266.271, 52604.323 21/05/12,00:42:46,12,08,1, 11.9,1,1, 5.305, 10507.881, 266.252, 52604.372 21/05/12,00:42:46,13,08,1, 11.9,1,1, 5.305, 10507.809, 266.282, 52604.321 21/05/12,00:42:46,14,08,1, 11.9,1,1, 5.305, 10507.852, 266.298, 52604.362 21/05/12,00:42:46,15,08,1, 11.9,1,1, 5.305, 10507.850, 266.254, 52604.341 21/05/12,00:42:46,16,08,1, 11.9,1,1, 5.305, 10507.854, 266.271, 52604.322 21/05/12,00:42:46,17,08,1, 11.9,1,1, 5.305, 10507.868, 266.252, 52604.297 21/05/12,00:42:46,18,08,1, 11.9,1,1, 5.305, 10507.874, 266.237, 52604.296 21/05/12,00:42:46,19,08,1, 11.9,1,1, 5.305, 10507.875, 266.220, 52604.297 21/05/12,00:42:47,00,08,1, 11.8,1,1, 5.306, 10507.867, 266.220, 52604.297 21/05/12,00:42:47,01,08,1, 11.8,1,1, 5.306, 10507.855, 266.239, 52604.268 21/05/12,00:42:47,02,08,1, 11.8,1,1, 5.306, 10507.864, 266.203, 52604.344 21/05/12,00:42:47,03,08,1, 11.8,1,1, 5.306, 10507.891, 266.219, 52604.295 21/05/12,00:42:47,04,08,1, 11.8,1,1, 5.306, 10507.887, 266.214, 52604.345 21/05/12,00:42:47,05,08,1, 11.8,1,1, 5.306, 10507.885, 266.173, 52604.321 21/05/12,00:42:47,06,08,1, 11.8,1,1, 5.306, 10507.880, 266.182, 52604.319 21/05/12,00:42:47,07,08,1, 11.8,1,1, 5.306, 10507.892, 266.168, 52604.324 21/05/12,00:42:47,08,08,1, 11.8,1,1, 5.306, 10507.879, 266.175, 52604.329 21/05/12,00:42:47,09,08,1, 11.8,1,1, 5.306, 10507.875, 266.178, 52604.280 21/05/12,00:42:47,10,08,1, 11.8,1,1, 5.306, 10507.904, 266.164, 52604.269 21/05/12,00:42:47,11,08,1, 11.8,1,1, 5.306, 10507.894, 266.154, 52604.290 21/05/12,00:42:47,12,08,1, 11.8,1,1, 5.306, 10507.888, 266.119, 52604.286 21/05/12,00:42:47,13,08,1, 11.8,1,1, 5.306, 10507.903, 266.135, 52604.307 21/05/12,00:42:47,14,08,1, 11.8,1,1, 5.306, 10507.909, 266.128, 52604.287 21/05/12,00:42:47,15,08,1, 11.8,1,1, 5.306, 10507.883, 266.098, 52604.297 21/05/12,00:42:47,16,08,1, 11.8,1,1, 5.306, 10507.896, 266.097, 52604.284 21/05/12,00:42:47,17,08,1, 11.8,1,1, 5.306, 10507.905, 266.109, 52604.313 21/05/12,00:42:47,18,08,1, 11.8,1,1, 5.306, 10507.902, 266.091, 52604.275 21/05/12,00:42:47,19,08,1, 11.8,1,1, 5.306, 10507.921, 266.090, 52604.268 21/05/12,00:42:48,00,07,1, 11.9,1,1, 5.307, 10507.917, 266.090, 52604.268 21/05/12,00:42:48,01,07,1, 11.9,1,1, 5.307, 10507.923, 266.076, 52604.292 21/05/12,00:42:48,02,07,1, 11.9,1,1, 5.307, 10507.900, 266.068, 52604.255 21/05/12,00:42:48,03,07,1, 11.9,1,1, 5.307, 10507.912, 266.060, 52604.239 21/05/12,00:42:48,04,07,1, 11.9,1,1, 5.307, 10507.940, 266.066, 52604.281 21/05/12,00:42:48,05,07,1, 11.9,1,1, 5.307, 10507.911, 266.040, 52604.275 21/05/12,00:42:48,06,07,1, 11.9,1,1, 5.307, 10507.911, 266.036, 52604.262 21/05/12,00:42:48,07,07,1, 11.9,1,1, 5.307, 10507.924, 266.029, 52604.234 21/05/12,00:42:48,08,07,1, 11.9,1,1, 5.307, 10507.932, 266.008, 52604.260 21/05/12,00:42:48,09,07,1, 11.9,1,1, 5.307, 10507.915, 266.010, 52604.275 21/05/12,00:42:48,10,07,1, 11.9,1,1, 5.307, 10507.900, 265.997, 52604.277 21/05/12,00:42:48,11,07,1, 11.9,1,1, 5.307, 10507.907, 265.971, 52604.227 21/05/12,00:42:48,12,07,1, 11.9,1,1, 5.307, 10507.924, 265.958, 52604.284 21/05/12,00:42:48,13,07,1, 11.9,1,1, 5.307, 10507.928, 265.951, 52604.277 21/05/12,00:42:48,14,07,1, 11.9,1,1, 5.307, 10507.929, 265.952, 52604.273 21/05/12,00:42:48,15,07,1, 11.9,1,1, 5.307, 10507.931, 265.953, 52604.251 21/05/12,00:42:48,16,07,1, 11.9,1,1, 5.307, 10507.930, 265.956, 52604.229 21/05/12,00:42:48,17,07,1, 11.9,1,1, 5.307, 10507.956, 265.949, 52604.238 21/05/12,00:42:48,18,07,1, 11.9,1,1, 5.307, 10507.932, 265.930, 52604.284 21/05/12,00:42:48,19,07,1, 11.9,1,1, 5.307, 10507.931, 265.928, 52604.276 21/05/12,00:42:49,00,08,1, 11.7,1,1, 5.310, 10507.926, 265.928, 52604.276 21/05/12,00:42:49,01,08,1, 11.7,1,1, 5.310, 10507.930, 265.921, 52604.352 21/05/12,00:42:49,02,08,1, 11.7,1,1, 5.310, 10507.922, 265.907, 52604.453 21/05/12,00:42:49,03,08,1, 11.7,1,1, 5.310, 10507.958, 265.900, 52604.286 21/05/12,00:42:49,04,08,1, 11.7,1,1, 5.310, 10507.976, 265.880, 52604.122 21/05/12,00:42:49,05,08,1, 11.7,1,1, 5.310, 10507.916, 265.871, 52604.241 21/05/12,00:42:49,06,08,1, 11.7,1,1, 5.310, 10507.922, 265.882, 52604.282 21/05/12,00:42:49,07,08,1, 11.7,1,1, 5.310, 10507.954, 265.864, 52604.278 21/05/12,00:42:49,08,08,1, 11.7,1,1, 5.310, 10507.940, 265.856, 52604.231 21/05/12,00:42:49,09,08,1, 11.7,1,1, 5.310, 10507.954, 265.864, 52604.210 21/05/12,00:42:49,10,08,1, 11.7,1,1, 5.310, 10507.948, 265.855, 52604.210 21/05/12,00:42:49,11,08,1, 11.7,1,1, 5.310, 10507.945, 265.847, 52604.208 21/05/12,00:42:49,12,08,1, 11.7,1,1, 5.310, 10507.936, 265.832, 52604.247 21/05/12,00:42:49,13,08,1, 11.7,1,1, 5.310, 10507.947, 265.820, 52604.232 21/05/12,00:42:49,14,08,1, 11.7,1,1, 5.310, 10507.954, 265.794, 52604.257 21/05/12,00:42:49,15,08,1, 11.7,1,1, 5.310, 10507.955, 265.796, 52604.223 21/05/12,00:42:49,16,08,1, 11.7,1,1, 5.310, 10507.961, 265.806, 52604.237 21/05/12,00:42:49,17,08,1, 11.7,1,1, 5.310, 10507.956, 265.798, 52604.236 21/05/12,00:42:49,18,08,1, 11.7,1,1, 5.310, 10507.954, 265.795, 52604.196 21/05/12,00:42:49,19,08,1, 11.7,1,1, 5.310, 10507.956, 265.795, 52604.222 21/05/12,00:42:50,00,07,1, 11.9,1,1, 5.305, 10507.951, 265.795, 52604.222 21/05/12,00:42:50,01,07,1, 11.9,1,1, 5.305, 10507.964, 265.760, 52604.186 21/05/12,00:42:50,02,07,1, 11.9,1,1, 5.305, 10507.965, 265.754, 52604.225 21/05/12,00:42:50,03,07,1, 11.9,1,1, 5.305, 10507.965, 265.753, 52604.244 21/05/12,00:42:50,04,07,1, 11.9,1,1, 5.305, 10507.991, 265.791, 52604.340 21/05/12,00:42:50,05,07,1, 11.9,1,1, 5.305, 10507.947, 265.739, 52604.112 21/05/12,00:42:50,06,07,1, 11.9,1,1, 5.305, 10507.937, 265.748, 52604.225 21/05/12,00:42:50,07,07,1, 11.9,1,1, 5.305, 10507.956, 265.730, 52604.231 21/05/12,00:42:50,08,07,1, 11.9,1,1, 5.305, 10507.957, 265.722, 52604.184 21/05/12,00:42:50,09,07,1, 11.9,1,1, 5.305, 10507.972, 265.719, 52604.215 21/05/12,00:42:50,10,07,1, 11.9,1,1, 5.305, 10507.999, 265.717, 52604.215 21/05/12,00:42:50,11,07,1, 11.9,1,1, 5.305, 10507.968, 265.714, 52604.241 21/05/12,00:42:50,12,07,1, 11.9,1,1, 5.305, 10507.976, 265.716, 52604.244 21/05/12,00:42:50,13,07,1, 11.9,1,1, 5.305, 10507.976, 265.691, 52604.215 21/05/12,00:42:50,14,07,1, 11.9,1,1, 5.305, 10508.004, 265.674, 52604.217 21/05/12,00:42:50,15,07,1, 11.9,1,1, 5.305, 10507.976, 265.689, 52604.213 21/05/12,00:42:50,16,07,1, 11.9,1,1, 5.305, 10507.968, 265.684, 52604.227 21/05/12,00:42:50,17,07,1, 11.9,1,1, 5.305, 10508.003, 265.669, 52604.196 21/05/12,00:42:50,18,07,1, 11.9,1,1, 5.305, 10507.978, 265.660, 52604.178 21/05/12,00:42:50,19,07,1, 11.9,1,1, 5.305, 10508.009, 265.662, 52604.234 21/05/12,00:42:51,00,07,1, 11.9,1,1, 5.304, 10508.001, 265.662, 52604.234 21/05/12,00:42:51,01,07,1, 11.9,1,1, 5.304, 10507.991, 265.638, 52604.179 21/05/12,00:42:51,02,07,1, 11.9,1,1, 5.304, 10508.004, 265.653, 52604.208 21/05/12,00:42:51,03,07,1, 11.9,1,1, 5.304, 10508.002, 265.616, 52604.159 21/05/12,00:42:51,04,07,1, 11.9,1,1, 5.304, 10507.965, 265.630, 52604.153 21/05/12,00:42:51,05,07,1, 11.9,1,1, 5.304, 10507.996, 265.619, 52604.201 21/05/12,00:42:51,06,07,1, 11.9,1,1, 5.304, 10507.990, 265.602, 52604.232 21/05/12,00:42:51,07,07,1, 11.9,1,1, 5.304, 10507.998, 265.600, 52604.242 21/05/12,00:42:51,08,07,1, 11.9,1,1, 5.304, 10507.985, 265.575, 52604.159 21/05/12,00:42:51,09,07,1, 11.9,1,1, 5.304, 10508.004, 265.577, 52604.216 21/05/12,00:42:51,10,07,1, 11.9,1,1, 5.304, 10507.985, 265.570, 52604.163 21/05/12,00:42:51,11,07,1, 11.9,1,1, 5.304, 10508.018, 265.561, 52604.152 21/05/12,00:42:51,12,07,1, 11.9,1,1, 5.304, 10508.010, 265.574, 52604.161 21/05/12,00:42:51,13,07,1, 11.9,1,1, 5.304, 10508.041, 265.556, 52604.164 21/05/12,00:42:51,14,07,1, 11.9,1,1, 5.304, 10508.031, 265.511, 52604.151 21/05/12,00:42:51,15,07,1, 11.9,1,1, 5.304, 10508.021, 265.558, 52604.187 21/05/12,00:42:51,16,07,1, 11.9,1,1, 5.304, 10508.013, 265.563, 52604.181 21/05/12,00:42:51,17,07,1, 11.9,1,1, 5.304, 10508.026, 265.535, 52604.189 21/05/12,00:42:51,18,07,1, 11.9,1,1, 5.304, 10508.015, 265.525, 52604.160 21/05/12,00:42:51,19,07,1, 11.9,1,1, 5.304, 10508.030, 265.544, 52604.194 21/05/12,00:42:52,00,07,1, 11.8,1,1, 5.309, 10508.026, 265.544, 52604.194 21/05/12,00:42:52,01,07,1, 11.8,1,1, 5.309, 10508.035, 265.504, 52604.196 21/05/12,00:42:52,02,07,1, 11.8,1,1, 5.309, 10508.048, 265.536, 52604.134 21/05/12,00:42:52,03,07,1, 11.8,1,1, 5.309, 10507.991, 265.517, 52604.349 21/05/12,00:42:52,04,07,1, 11.8,1,1, 5.309, 10508.012, 265.517, 52604.207 21/05/12,00:42:52,05,07,1, 11.8,1,1, 5.309, 10508.015, 265.512, 52604.198 21/05/12,00:42:52,06,07,1, 11.8,1,1, 5.309, 10508.040, 265.481, 52604.144 21/05/12,00:42:52,07,07,1, 11.8,1,1, 5.309, 10508.023, 265.492, 52604.219 21/05/12,00:42:52,08,07,1, 11.8,1,1, 5.309, 10508.047, 265.477, 52604.210 21/05/12,00:42:52,09,07,1, 11.8,1,1, 5.309, 10508.050, 265.479, 52604.227 21/05/12,00:42:52,10,07,1, 11.8,1,1, 5.309, 10508.045, 265.467, 52604.190 21/05/12,00:42:52,11,07,1, 11.8,1,1, 5.309, 10508.054, 265.454, 52604.171 21/05/12,00:42:52,12,07,1, 11.8,1,1, 5.309, 10508.052, 265.471, 52604.181 21/05/12,00:42:52,13,07,1, 11.8,1,1, 5.309, 10507.994, 265.503, 52604.342 21/05/12,00:42:52,14,07,1, 11.8,1,1, 5.309, 10508.046, 265.453, 52604.150 21/05/12,00:42:52,15,07,1, 11.8,1,1, 5.309, 10508.053, 265.435, 52604.181 21/05/12,00:42:52,16,07,1, 11.8,1,1, 5.309, 10508.054, 265.457, 52604.199 21/05/12,00:42:52,17,07,1, 11.8,1,1, 5.309, 10508.068, 265.441, 52604.205 21/05/12,00:42:52,18,07,1, 11.8,1,1, 5.309, 10508.044, 265.428, 52604.145 21/05/12,00:42:52,19,07,1, 11.8,1,1, 5.309, 10508.075, 265.442, 52604.148 21/05/12,00:42:53,00,07,1, 11.9,1,1, 5.310, 10508.068, 265.442, 52604.148 21/05/12,00:42:53,01,07,1, 11.9,1,1, 5.310, 10508.056, 265.395, 52604.214 21/05/12,00:42:53,02,07,1, 11.9,1,1, 5.310, 10508.094, 265.387, 52604.212 21/05/12,00:42:53,03,07,1, 11.9,1,1, 5.310, 10508.061, 265.400, 52604.207 21/05/12,00:42:53,04,07,1, 11.9,1,1, 5.310, 10508.063, 265.391, 52604.140 21/05/12,00:42:53,05,07,1, 11.9,1,1, 5.310, 10508.067, 265.382, 52604.141 21/05/12,00:42:53,06,07,1, 11.9,1,1, 5.310, 10508.081, 265.397, 52604.185 21/05/12,00:42:53,07,07,1, 11.9,1,1, 5.310, 10508.048, 265.349, 52604.122 21/05/12,00:42:53,08,07,1, 11.9,1,1, 5.310, 10508.088, 265.355, 52604.200 21/05/12,00:42:53,09,07,1, 11.9,1,1, 5.310, 10508.052, 265.349, 52604.183 21/05/12,00:42:53,10,07,1, 11.9,1,1, 5.310, 10508.086, 265.313, 52604.195 21/05/12,00:42:53,11,07,1, 11.9,1,1, 5.310, 10508.086, 265.340, 52604.198 21/05/12,00:42:53,12,07,1, 11.9,1,1, 5.310, 10508.094, 265.325, 52604.218 21/05/12,00:42:53,13,07,1, 11.9,1,1, 5.310, 10508.084, 265.318, 52604.178 21/05/12,00:42:53,14,07,1, 11.9,1,1, 5.310, 10508.087, 265.298, 52604.146 21/05/12,00:42:53,15,07,1, 11.9,1,1, 5.310, 10508.087, 265.313, 52604.157 21/05/12,00:42:53,16,07,1, 11.9,1,1, 5.310, 10508.079, 265.296, 52604.115 21/05/12,00:42:53,17,07,1, 11.9,1,1, 5.310, 10508.080, 265.308, 52604.131 21/05/12,00:42:53,18,07,1, 11.9,1,1, 5.310, 10508.080, 265.293, 52604.186 21/05/12,00:42:53,19,07,1, 11.9,1,1, 5.310, 10508.066, 265.301, 52604.199 21/05/12,00:42:54,00,07,1, 11.8,1,1, 5.305, 10508.059, 265.301, 52604.199 21/05/12,00:42:54,01,07,1, 11.8,1,1, 5.305, 10508.082, 265.287, 52604.151 21/05/12,00:42:54,02,07,1, 11.8,1,1, 5.305, 10508.096, 265.273, 52604.183 21/05/12,00:42:54,03,07,1, 11.8,1,1, 5.305, 10508.095, 265.252, 52604.190 21/05/12,00:42:54,04,07,1, 11.8,1,1, 5.305, 10508.108, 265.248, 52604.155 21/05/12,00:42:54,05,07,1, 11.8,1,1, 5.305, 10508.072, 265.241, 52604.156 21/05/12,00:42:54,06,07,1, 11.8,1,1, 5.305, 10508.094, 265.249, 52604.190 21/05/12,00:42:54,07,07,1, 11.8,1,1, 5.305, 10508.062, 265.220, 52604.176 21/05/12,00:42:54,08,07,1, 11.8,1,1, 5.305, 10508.062, 265.241, 52604.192 21/05/12,00:42:54,09,07,1, 11.8,1,1, 5.305, 10508.040, 265.215, 52604.135 21/05/12,00:42:54,10,07,1, 11.8,1,1, 5.305, 10508.067, 265.191, 52604.175 21/05/12,00:42:54,11,07,1, 11.8,1,1, 5.305, 10508.050, 265.183, 52604.149 21/05/12,00:42:54,12,07,1, 11.8,1,1, 5.305, 10508.036, 265.209, 52604.156 21/05/12,00:42:54,13,07,1, 11.8,1,1, 5.305, 10508.054, 265.171, 52604.126 21/05/12,00:42:54,14,07,1, 11.8,1,1, 5.305, 10508.052, 265.175, 52604.162 21/05/12,00:42:54,15,07,1, 11.8,1,1, 5.305, 10508.049, 265.191, 52604.161 21/05/12,00:42:54,16,07,1, 11.8,1,1, 5.305, 10508.042, 265.159, 52604.094 21/05/12,00:42:54,17,07,1, 11.8,1,1, 5.305, 10508.046, 265.146, 52604.134 21/05/12,00:42:54,18,07,1, 11.8,1,1, 5.305, 10508.033, 265.140, 52604.143 21/05/12,00:42:54,19,07,1, 11.8,1,1, 5.305, 10508.041, 265.164, 52604.119 21/05/12,00:42:55,00,07,1, 11.8,1,1, 5.306, 10508.034, 265.164, 52604.119 21/05/12,00:42:55,01,07,1, 11.8,1,1, 5.306, 10508.004, 265.144, 52604.130 21/05/12,00:42:55,02,07,1, 11.8,1,1, 5.306, 10508.029, 265.131, 52604.118 21/05/12,00:42:55,03,07,1, 11.8,1,1, 5.306, 10508.052, 265.130, 52604.168 21/05/12,00:42:55,04,07,1, 11.8,1,1, 5.306, 10508.032, 265.116, 52604.101 21/05/12,00:42:55,05,07,1, 11.8,1,1, 5.306, 10508.028, 265.118, 52604.120 21/05/12,00:42:55,06,07,1, 11.8,1,1, 5.306, 10508.047, 265.124, 52604.148 21/05/12,00:42:55,07,07,1, 11.8,1,1, 5.306, 10508.034, 265.135, 52604.106 21/05/12,00:42:55,08,07,1, 11.8,1,1, 5.306, 10508.053, 265.124, 52604.120 21/05/12,00:42:55,09,07,1, 11.8,1,1, 5.306, 10508.032, 265.121, 52604.103 21/05/12,00:42:55,10,07,1, 11.8,1,1, 5.306, 10508.017, 265.104, 52604.121 21/05/12,00:42:55,11,07,1, 11.8,1,1, 5.306, 10508.034, 265.119, 52604.114 21/05/12,00:42:55,12,07,1, 11.8,1,1, 5.306, 10508.031, 265.127, 52604.109 21/05/12,00:42:55,13,07,1, 11.8,1,1, 5.306, 10508.020, 265.106, 52604.086 21/05/12,00:42:55,14,07,1, 11.8,1,1, 5.306, 10508.033, 265.106, 52604.108 21/05/12,00:42:55,15,07,1, 11.8,1,1, 5.306, 10508.015, 265.108, 52604.145 21/05/12,00:42:55,16,07,1, 11.8,1,1, 5.306, 10508.019, 265.095, 52604.101 21/05/12,00:42:55,17,07,1, 11.8,1,1, 5.306, 10508.026, 265.104, 52604.117 21/05/12,00:42:55,18,07,1, 11.8,1,1, 5.306, 10508.026, 265.065, 52604.091 21/05/12,00:42:55,19,07,1, 11.8,1,1, 5.306, 10508.002, 265.076, 52604.084 21/05/12,00:42:56,00,08,1, 11.9,1,1, 5.305, 10508.001, 265.076, 52604.084 21/05/12,00:42:56,01,08,1, 11.9,1,1, 5.305, 10508.014, 265.064, 52604.086 21/05/12,00:42:56,02,08,1, 11.9,1,1, 5.305, 10508.023, 265.070, 52604.274 21/05/12,00:42:56,03,08,1, 11.9,1,1, 5.305, 10508.034, 265.050, 52604.089 21/05/12,00:42:56,04,08,1, 11.9,1,1, 5.305, 10508.043, 265.014, 52603.905 21/05/12,00:42:56,05,08,1, 11.9,1,1, 5.305, 10508.031, 265.037, 52604.052 21/05/12,00:42:56,06,08,1, 11.9,1,1, 5.305, 10508.027, 265.035, 52604.137 21/05/12,00:42:56,07,08,1, 11.9,1,1, 5.305, 10508.010, 265.009, 52604.124 21/05/12,00:42:56,08,08,1, 11.9,1,1, 5.305, 10507.981, 265.015, 52604.050 21/05/12,00:42:56,09,08,1, 11.9,1,1, 5.305, 10507.985, 265.015, 52604.080 21/05/12,00:42:56,10,08,1, 11.9,1,1, 5.305, 10508.016, 265.014, 52604.071 21/05/12,00:42:56,11,08,1, 11.9,1,1, 5.305, 10508.003, 264.993, 52604.085 21/05/12,00:42:56,12,08,1, 11.9,1,1, 5.305, 10507.992, 265.026, 52604.091 21/05/12,00:42:56,13,08,1, 11.9,1,1, 5.305, 10508.008, 265.019, 52604.080 21/05/12,00:42:56,14,08,1, 11.9,1,1, 5.305, 10508.012, 264.996, 52604.098 21/05/12,00:42:56,15,08,1, 11.9,1,1, 5.305, 10508.034, 264.990, 52604.088 21/05/12,00:42:56,16,08,1, 11.9,1,1, 5.305, 10508.003, 264.987, 52604.085 21/05/12,00:42:56,17,08,1, 11.9,1,1, 5.305, 10508.014, 264.972, 52604.089 21/05/12,00:42:56,18,08,1, 11.9,1,1, 5.305, 10507.983, 264.986, 52604.091 21/05/12,00:42:56,19,08,1, 11.9,1,1, 5.305, 10508.010, 264.942, 52604.081 21/05/12,00:42:57,00,08,1, 11.9,1,1, 5.306, 10508.009, 264.942, 52604.081 21/05/12,00:42:57,01,08,1, 11.9,1,1, 5.306, 10507.988, 264.927, 52604.061 21/05/12,00:42:57,02,08,1, 11.9,1,1, 5.306, 10508.011, 264.961, 52604.052 21/05/12,00:42:57,03,08,1, 11.9,1,1, 5.306, 10507.995, 264.932, 52604.082 21/05/12,00:42:57,04,08,1, 11.9,1,1, 5.306, 10508.001, 264.913, 52604.083 21/05/12,00:42:57,05,08,1, 11.9,1,1, 5.306, 10507.992, 264.924, 52604.084 21/05/12,00:42:57,06,08,1, 11.9,1,1, 5.306, 10508.001, 264.922, 52604.107 21/05/12,00:42:57,07,08,1, 11.9,1,1, 5.306, 10507.969, 264.897, 52604.118 21/05/12,00:42:57,08,08,1, 11.9,1,1, 5.306, 10507.977, 264.898, 52604.115 21/05/12,00:42:57,09,08,1, 11.9,1,1, 5.306, 10508.000, 264.886, 52604.071 21/05/12,00:42:57,10,08,1, 11.9,1,1, 5.306, 10507.976, 264.865, 52604.099 21/05/12,00:42:57,11,08,1, 11.9,1,1, 5.306, 10508.009, 264.881, 52604.054 21/05/12,00:42:57,12,08,1, 11.9,1,1, 5.306, 10507.979, 264.878, 52604.041 21/05/12,00:42:57,13,08,1, 11.9,1,1, 5.306, 10507.988, 264.878, 52604.042 21/05/12,00:42:57,14,08,1, 11.9,1,1, 5.306, 10507.970, 264.850, 52604.068 21/05/12,00:42:57,15,08,1, 11.9,1,1, 5.306, 10508.005, 264.862, 52604.070 21/05/12,00:42:57,16,08,1, 11.9,1,1, 5.306, 10507.977, 264.848, 52604.083 21/05/12,00:42:57,17,08,1, 11.9,1,1, 5.306, 10507.968, 264.849, 52604.064 21/05/12,00:42:57,18,08,1, 11.9,1,1, 5.306, 10507.989, 264.822, 52604.097 21/05/12,00:42:57,19,08,1, 11.9,1,1, 5.306, 10507.965, 264.825, 52604.085 21/05/12,00:42:58,00,08,1, 11.9,1,1, 5.306, 10507.959, 264.825, 52604.085 21/05/12,00:42:58,01,08,1, 11.9,1,1, 5.306, 10508.003, 264.827, 52604.252 21/05/12,00:42:58,02,08,1, 11.9,1,1, 5.306, 10507.963, 264.793, 52603.985 21/05/12,00:42:58,03,08,1, 11.9,1,1, 5.306, 10507.919, 264.787, 52604.096 21/05/12,00:42:58,04,08,1, 11.9,1,1, 5.306, 10507.958, 264.787, 52604.035 21/05/12,00:42:58,05,08,1, 11.9,1,1, 5.306, 10507.946, 264.770, 52604.037 21/05/12,00:42:58,06,08,1, 11.9,1,1, 5.306, 10507.946, 264.786, 52604.067 21/05/12,00:42:58,07,08,1, 11.9,1,1, 5.306, 10507.978, 264.769, 52604.104 21/05/12,00:42:58,08,08,1, 11.9,1,1, 5.306, 10507.957, 264.747, 52604.035 21/05/12,00:42:58,09,08,1, 11.9,1,1, 5.306, 10507.962, 264.770, 52604.030 21/05/12,00:42:58,10,08,1, 11.9,1,1, 5.306, 10507.941, 264.757, 52604.070 21/05/12,00:42:58,11,08,1, 11.9,1,1, 5.306, 10507.945, 264.741, 52604.041 21/05/12,00:42:58,12,08,1, 11.9,1,1, 5.306, 10507.956, 264.718, 52604.079 21/05/12,00:42:58,13,08,1, 11.9,1,1, 5.306, 10507.946, 264.735, 52604.061 21/05/12,00:42:58,14,08,1, 11.9,1,1, 5.306, 10507.938, 264.733, 52604.053 21/05/12,00:42:58,15,08,1, 11.9,1,1, 5.306, 10507.922, 264.722, 52604.040 21/05/12,00:42:58,16,08,1, 11.9,1,1, 5.306, 10507.945, 264.695, 52604.023 21/05/12,00:42:58,17,08,1, 11.9,1,1, 5.306, 10507.944, 264.687, 52604.050 21/05/12,00:42:58,18,08,1, 11.9,1,1, 5.306, 10507.929, 264.661, 52604.040 21/05/12,00:42:58,19,08,1, 11.9,1,1, 5.306, 10507.946, 264.682, 52604.039 21/05/12,00:42:59,00,08,1, 11.9,1,1, 5.305, 10507.942, 264.682, 52604.039 21/05/12,00:42:59,01,08,1, 11.9,1,1, 5.305, 10507.930, 264.645, 52604.071 21/05/12,00:42:59,02,08,1, 11.9,1,1, 5.305, 10507.926, 264.647, 52604.014 21/05/12,00:42:59,03,08,1, 11.9,1,1, 5.305, 10507.947, 264.655, 52604.063 21/05/12,00:42:59,04,08,1, 11.9,1,1, 5.305, 10507.923, 264.621, 52604.021 21/05/12,00:42:59,05,08,1, 11.9,1,1, 5.305, 10507.922, 264.613, 52604.019 21/05/12,00:42:59,06,08,1, 11.9,1,1, 5.305, 10507.925, 264.611, 52604.018 21/05/12,00:42:59,07,08,1, 11.9,1,1, 5.305, 10507.909, 264.619, 52604.069 21/05/12,00:42:59,08,08,1, 11.9,1,1, 5.305, 10507.911, 264.582, 52604.037 21/05/12,00:42:59,09,08,1, 11.9,1,1, 5.305, 10507.927, 264.594, 52604.023 21/05/12,00:42:59,10,08,1, 11.9,1,1, 5.305, 10507.919, 264.591, 52604.035 21/05/12,00:42:59,11,08,1, 11.9,1,1, 5.305, 10507.937, 264.581, 52603.995 21/05/12,00:42:59,12,08,1, 11.9,1,1, 5.305, 10507.931, 264.584, 52604.002 21/05/12,00:42:59,13,08,1, 11.9,1,1, 5.305, 10507.929, 264.591, 52604.014 21/05/12,00:42:59,14,08,1, 11.9,1,1, 5.305, 10507.917, 264.572, 52604.008 21/05/12,00:42:59,15,08,1, 11.9,1,1, 5.305, 10507.932, 264.535, 52604.008 21/05/12,00:42:59,16,08,1, 11.9,1,1, 5.305, 10507.912, 264.547, 52604.015 21/05/12,00:42:59,17,08,1, 11.9,1,1, 5.305, 10507.935, 264.526, 52604.015 21/05/12,00:42:59,18,08,1, 11.9,1,1, 5.305, 10507.916, 264.536, 52604.000 21/05/12,00:42:59,19,08,1, 11.9,1,1, 5.305, 10507.912, 264.520, 52604.019 21/05/12,00:43:00,00,08,1, 11.9,1,1, 5.306, 10507.909, 264.520, 52604.019 21/05/12,00:43:00,01,08,1, 11.9,1,1, 5.306, 10507.916, 264.509, 52604.018 21/05/12,00:43:00,02,08,1, 11.9,1,1, 5.306, 10507.893, 264.500, 52603.986 21/05/12,00:43:00,03,08,1, 11.9,1,1, 5.306, 10507.921, 264.483, 52604.027 21/05/12,00:43:00,04,08,1, 11.9,1,1, 5.306, 10507.922, 264.479, 52603.959 21/05/12,00:43:00,05,08,1, 11.9,1,1, 5.306, 10507.899, 264.476, 52603.965 21/05/12,00:43:00,06,08,1, 11.9,1,1, 5.306, 10507.906, 264.483, 52604.034 21/05/12,00:43:00,07,08,1, 11.9,1,1, 5.306, 10507.906, 264.485, 52604.032 21/05/12,00:43:00,08,08,1, 11.9,1,1, 5.306, 10507.923, 264.456, 52604.036 21/05/12,00:43:00,09,08,1, 11.9,1,1, 5.306, 10507.909, 264.447, 52604.040 21/05/12,00:43:00,10,08,1, 11.9,1,1, 5.306, 10507.928, 264.450, 52604.029 21/05/12,00:43:00,11,08,1, 11.9,1,1, 5.306, 10507.916, 264.450, 52604.033 21/05/12,00:43:00,12,08,1, 11.9,1,1, 5.306, 10507.924, 264.439, 52604.047 21/05/12,00:43:00,13,08,1, 11.9,1,1, 5.306, 10507.911, 264.454, 52604.010 21/05/12,00:43:00,14,08,1, 11.9,1,1, 5.306, 10507.921, 264.433, 52604.016 21/05/12,00:43:00,15,08,1, 11.9,1,1, 5.306, 10507.914, 264.417, 52604.032 21/05/12,00:43:00,16,08,1, 11.9,1,1, 5.306, 10507.929, 264.425, 52604.011 21/05/12,00:43:00,17,08,1, 11.9,1,1, 5.306, 10507.919, 264.410, 52604.009 21/05/12,00:43:00,18,08,1, 11.9,1,1, 5.306, 10507.912, 264.411, 52604.021 21/05/12,00:43:00,19,08,1, 11.9,1,1, 5.306, 10507.915, 264.394, 52604.054 21/05/12,00:43:01,00,08,1, 11.9,1,1, 5.303, 10507.909, 264.394, 52604.054 21/05/12,00:43:01,01,08,1, 11.9,1,1, 5.303, 10507.923, 264.378, 52604.037 21/05/12,00:43:01,02,08,1, 11.9,1,1, 5.303, 10507.928, 264.382, 52603.998 21/05/12,00:43:01,03,08,1, 11.9,1,1, 5.303, 10507.934, 264.383, 52604.011 21/05/12,00:43:01,04,08,1, 11.9,1,1, 5.303, 10507.925, 264.371, 52604.013 21/05/12,00:43:01,05,08,1, 11.9,1,1, 5.303, 10507.940, 264.347, 52604.007 21/05/12,00:43:01,06,08,1, 11.9,1,1, 5.303, 10507.935, 264.367, 52604.051 21/05/12,00:43:01,07,08,1, 11.9,1,1, 5.303, 10507.923, 264.351, 52604.004 21/05/12,00:43:01,08,08,1, 11.9,1,1, 5.303, 10507.925, 264.353, 52604.003 21/05/12,00:43:01,09,08,1, 11.9,1,1, 5.303, 10507.940, 264.325, 52604.027 21/05/12,00:43:01,10,08,1, 11.9,1,1, 5.303, 10507.922, 264.313, 52604.002 21/05/12,00:43:01,11,08,1, 11.9,1,1, 5.303, 10507.970, 264.306, 52603.892 21/05/12,00:43:01,12,08,1, 11.9,1,1, 5.303, 10507.917, 264.323, 52604.001 21/05/12,00:43:01,13,08,1, 11.9,1,1, 5.303, 10507.918, 264.315, 52604.006 21/05/12,00:43:01,14,08,1, 11.9,1,1, 5.303, 10507.943, 264.308, 52603.962 21/05/12,00:43:01,15,08,1, 11.9,1,1, 5.303, 10507.939, 264.267, 52604.000 21/05/12,00:43:01,16,08,1, 11.9,1,1, 5.303, 10507.942, 264.264, 52604.008 21/05/12,00:43:01,17,08,1, 11.9,1,1, 5.303, 10507.944, 264.270, 52604.007 21/05/12,00:43:01,18,08,1, 11.9,1,1, 5.303, 10507.953, 264.249, 52604.048 21/05/12,00:43:01,19,08,1, 11.9,1,1, 5.303, 10507.958, 264.243, 52603.984 21/05/12,00:43:02,00,08,1, 11.7,1,1, 5.305, 10507.951, 264.243, 52603.984 21/05/12,00:43:02,01,08,1, 11.7,1,1, 5.305, 10507.936, 264.232, 52603.958 21/05/12,00:43:02,02,08,1, 11.7,1,1, 5.305, 10507.935, 264.187, 52603.961 21/05/12,00:43:02,03,08,1, 11.7,1,1, 5.305, 10507.947, 264.196, 52603.962 21/05/12,00:43:02,04,08,1, 11.7,1,1, 5.305, 10507.938, 264.192, 52603.959 21/05/12,00:43:02,05,08,1, 11.7,1,1, 5.305, 10507.901, 264.169, 52603.811 21/05/12,00:43:02,06,08,1, 11.7,1,1, 5.305, 10507.970, 264.175, 52604.060 21/05/12,00:43:02,07,08,1, 11.7,1,1, 5.305, 10507.955, 264.157, 52603.965 21/05/12,00:43:02,08,08,1, 11.7,1,1, 5.305, 10507.979, 264.158, 52603.932 21/05/12,00:43:02,09,08,1, 11.7,1,1, 5.305, 10507.935, 264.156, 52604.003 21/05/12,00:43:02,10,08,1, 11.7,1,1, 5.305, 10507.949, 264.171, 52603.974 21/05/12,00:43:02,11,08,1, 11.7,1,1, 5.305, 10507.941, 264.137, 52604.035 21/05/12,00:43:02,12,08,1, 11.7,1,1, 5.305, 10507.919, 264.153, 52603.898 21/05/12,00:43:02,13,08,1, 11.7,1,1, 5.305, 10508.007, 264.134, 52604.019 21/05/12,00:43:02,14,08,1, 11.7,1,1, 5.305, 10507.977, 264.147, 52604.001 21/05/12,00:43:02,15,08,1, 11.7,1,1, 5.305, 10507.967, 264.153, 52603.989 21/05/12,00:43:02,16,08,1, 11.7,1,1, 5.305, 10507.973, 264.104, 52603.977 21/05/12,00:43:02,17,08,1, 11.7,1,1, 5.305, 10507.934, 264.128, 52603.977 21/05/12,00:43:02,18,08,1, 11.7,1,1, 5.305, 10507.962, 264.108, 52603.983 21/05/12,00:43:02,19,08,1, 11.7,1,1, 5.305, 10507.957, 264.104, 52604.007 21/05/12,00:43:03,00,08,1, 11.8,1,1, 5.308, 10507.951, 264.104, 52604.007 21/05/12,00:43:03,01,08,1, 11.8,1,1, 5.308, 10507.971, 264.093, 52604.026 21/05/12,00:43:03,02,08,1, 11.8,1,1, 5.308, 10507.958, 264.076, 52603.967 21/05/12,00:43:03,03,08,1, 11.8,1,1, 5.308, 10507.981, 264.076, 52604.001 21/05/12,00:43:03,04,08,1, 11.8,1,1, 5.308, 10507.953, 264.057, 52603.983 21/05/12,00:43:03,05,08,1, 11.8,1,1, 5.308, 10507.980, 264.065, 52603.991 21/05/12,00:43:03,06,08,1, 11.8,1,1, 5.308, 10507.979, 264.053, 52604.022 21/05/12,00:43:03,07,08,1, 11.8,1,1, 5.308, 10507.961, 264.051, 52604.000 21/05/12,00:43:03,08,08,1, 11.8,1,1, 5.308, 10507.966, 264.030, 52604.028 21/05/12,00:43:03,09,08,1, 11.8,1,1, 5.308, 10507.984, 264.036, 52603.940 21/05/12,00:43:03,10,08,1, 11.8,1,1, 5.308, 10507.967, 263.997, 52603.974 21/05/12,00:43:03,11,08,1, 11.8,1,1, 5.308, 10507.980, 264.021, 52603.950 21/05/12,00:43:03,12,08,1, 11.8,1,1, 5.308, 10507.974, 264.001, 52603.951 21/05/12,00:43:03,13,08,1, 11.8,1,1, 5.308, 10507.988, 263.998, 52603.961 21/05/12,00:43:03,14,08,1, 11.8,1,1, 5.308, 10507.979, 263.987, 52603.897 21/05/12,00:43:03,15,08,1, 11.8,1,1, 5.308, 10507.973, 263.976, 52603.975 21/05/12,00:43:03,16,08,1, 11.8,1,1, 5.308, 10508.008, 263.970, 52603.992 21/05/12,00:43:03,17,08,1, 11.8,1,1, 5.308, 10507.998, 263.951, 52603.954 21/05/12,00:43:03,18,08,1, 11.8,1,1, 5.308, 10508.007, 263.956, 52603.931 21/05/12,00:43:03,19,08,1, 11.8,1,1, 5.308, 10508.000, 263.936, 52603.928 21/05/12,00:43:04,00,08,1, 11.9,1,1, 5.305, 10507.993, 263.936, 52603.928 21/05/12,00:43:04,01,08,1, 11.9,1,1, 5.305, 10507.977, 263.930, 52603.969 21/05/12,00:43:04,02,08,1, 11.9,1,1, 5.305, 10508.028, 263.895, 52603.952 21/05/12,00:43:04,03,08,1, 11.9,1,1, 5.305, 10508.002, 263.897, 52603.947 21/05/12,00:43:04,04,08,1, 11.9,1,1, 5.305, 10508.008, 263.887, 52603.955 21/05/12,00:43:04,05,08,1, 11.9,1,1, 5.305, 10507.984, 263.868, 52603.938 21/05/12,00:43:04,06,08,1, 11.9,1,1, 5.305, 10508.022, 263.882, 52603.919 21/05/12,00:43:04,07,08,1, 11.9,1,1, 5.305, 10508.006, 263.869, 52603.954 21/05/12,00:43:04,08,08,1, 11.9,1,1, 5.305, 10508.011, 263.853, 52603.943 21/05/12,00:43:04,09,08,1, 11.9,1,1, 5.305, 10508.013, 263.839, 52603.907 21/05/12,00:43:04,10,08,1, 11.9,1,1, 5.305, 10508.002, 263.829, 52603.916 21/05/12,00:43:04,11,08,1, 11.9,1,1, 5.305, 10508.004, 263.852, 52603.988 21/05/12,00:43:04,12,08,1, 11.9,1,1, 5.305, 10508.008, 263.846, 52603.937 21/05/12,00:43:04,13,08,1, 11.9,1,1, 5.305, 10508.037, 263.834, 52603.935 21/05/12,00:43:04,14,08,1, 11.9,1,1, 5.305, 10508.019, 263.832, 52603.951 21/05/12,00:43:04,15,08,1, 11.9,1,1, 5.305, 10508.016, 263.815, 52603.906 21/05/12,00:43:04,16,08,1, 11.9,1,1, 5.305, 10508.042, 263.808, 52603.938 21/05/12,00:43:04,17,08,1, 11.9,1,1, 5.305, 10508.013, 263.795, 52603.935 21/05/12,00:43:04,18,08,1, 11.9,1,1, 5.305, 10508.051, 263.796, 52603.924 21/05/12,00:43:04,19,08,1, 11.9,1,1, 5.305, 10508.039, 263.777, 52603.911 21/05/12,00:43:05,00,08,1, 11.9,1,1, 5.303, 10508.034, 263.777, 52603.911 21/05/12,00:43:05,01,08,1, 11.9,1,1, 5.303, 10508.025, 263.786, 52603.908 21/05/12,00:43:05,02,08,1, 11.9,1,1, 5.303, 10508.039, 263.772, 52603.902 21/05/12,00:43:05,03,08,1, 11.9,1,1, 5.303, 10508.023, 263.762, 52603.896 21/05/12,00:43:05,04,08,1, 11.9,1,1, 5.303, 10508.020, 263.749, 52603.915 21/05/12,00:43:05,05,08,1, 11.9,1,1, 5.303, 10508.049, 263.749, 52603.872 21/05/12,00:43:05,06,08,1, 11.9,1,1, 5.303, 10508.053, 263.715, 52603.891 21/05/12,00:43:05,07,08,1, 11.9,1,1, 5.303, 10508.023, 263.710, 52603.906 21/05/12,00:43:05,08,08,1, 11.9,1,1, 5.303, 10508.058, 263.726, 52603.901 21/05/12,00:43:05,09,08,1, 11.9,1,1, 5.303, 10508.059, 263.715, 52603.830 21/05/12,00:43:05,10,08,1, 11.9,1,1, 5.303, 10508.042, 263.688, 52603.866 21/05/12,00:43:05,11,08,1, 11.9,1,1, 5.303, 10508.018, 263.686, 52603.848 21/05/12,00:43:05,12,08,1, 11.9,1,1, 5.303, 10508.047, 263.678, 52603.878 21/05/12,00:43:05,13,08,1, 11.9,1,1, 5.303, 10508.041, 263.678, 52603.805 21/05/12,00:43:05,14,08,1, 11.9,1,1, 5.303, 10508.055, 263.665, 52603.806 21/05/12,00:43:05,15,08,1, 11.9,1,1, 5.303, 10508.034, 263.679, 52603.973 21/05/12,00:43:05,16,08,1, 11.9,1,1, 5.303, 10508.075, 263.655, 52603.898 21/05/12,00:43:05,17,08,1, 11.9,1,1, 5.303, 10508.074, 263.595, 52603.878 21/05/12,00:43:05,18,08,1, 11.9,1,1, 5.303, 10508.062, 263.621, 52603.868 21/05/12,00:43:05,19,08,1, 11.9,1,1, 5.303, 10508.052, 263.622, 52603.891 21/05/12,00:43:06,00,08,1, 11.9,1,1, 5.305, 10508.051, 263.622, 52603.891 21/05/12,00:43:06,01,08,1, 11.9,1,1, 5.305, 10508.120, 263.598, 52603.883 21/05/12,00:43:06,02,08,1, 11.9,1,1, 5.305, 10508.083, 263.591, 52603.865 21/05/12,00:43:06,03,08,1, 11.9,1,1, 5.305, 10508.106, 263.569, 52603.861 21/05/12,00:43:06,04,08,1, 11.9,1,1, 5.305, 10508.092, 263.545, 52603.862 21/05/12,00:43:06,05,08,1, 11.9,1,1, 5.305, 10508.080, 263.532, 52603.878 21/05/12,00:43:06,06,08,1, 11.9,1,1, 5.305, 10508.089, 263.536, 52603.877 21/05/12,00:43:06,07,08,1, 11.9,1,1, 5.305, 10508.067, 263.502, 52603.836 21/05/12,00:43:06,08,08,1, 11.9,1,1, 5.305, 10508.094, 263.515, 52603.869 21/05/12,00:43:06,09,08,1, 11.9,1,1, 5.305, 10508.103, 263.513, 52603.845 21/05/12,00:43:06,10,08,1, 11.9,1,1, 5.305, 10508.114, 263.497, 52603.863 21/05/12,00:43:06,11,08,1, 11.9,1,1, 5.305, 10508.114, 263.496, 52603.885 21/05/12,00:43:06,12,08,1, 11.9,1,1, 5.305, 10508.122, 263.470, 52603.867 21/05/12,00:43:06,13,08,1, 11.9,1,1, 5.305, 10508.116, 263.489, 52603.858 21/05/12,00:43:06,14,08,1, 11.9,1,1, 5.305, 10508.101, 263.455, 52603.851 21/05/12,00:43:06,15,08,1, 11.9,1,1, 5.305, 10508.114, 263.472, 52603.850 21/05/12,00:43:06,16,08,1, 11.9,1,1, 5.305, 10508.111, 263.457, 52603.842 21/05/12,00:43:06,17,08,1, 11.9,1,1, 5.305, 10508.118, 263.440, 52603.833 21/05/12,00:43:06,18,08,1, 11.9,1,1, 5.305, 10508.109, 263.421, 52603.805 21/05/12,00:43:06,19,08,1, 11.9,1,1, 5.305, 10508.082, 263.435, 52604.040 21/05/12,00:43:07,00,08,1, 11.9,1,1, 5.307, 10508.076, 263.435, 52604.040 21/05/12,00:43:07,01,08,1, 11.9,1,1, 5.307, 10508.088, 263.429, 52603.865 21/05/12,00:43:07,02,08,1, 11.9,1,1, 5.307, 10508.119, 263.418, 52603.865 21/05/12,00:43:07,03,08,1, 11.9,1,1, 5.307, 10508.134, 263.412, 52603.822 21/05/12,00:43:07,04,08,1, 11.9,1,1, 5.307, 10508.129, 263.364, 52603.864 21/05/12,00:43:07,05,08,1, 11.9,1,1, 5.307, 10508.129, 263.366, 52603.827 21/05/12,00:43:07,06,08,1, 11.9,1,1, 5.307, 10508.132, 263.353, 52603.895 21/05/12,00:43:07,07,08,1, 11.9,1,1, 5.307, 10508.128, 263.364, 52603.899 21/05/12,00:43:07,08,08,1, 11.9,1,1, 5.307, 10508.103, 263.367, 52603.841 21/05/12,00:43:07,09,08,1, 11.9,1,1, 5.307, 10508.113, 263.336, 52603.856 21/05/12,00:43:07,10,08,1, 11.9,1,1, 5.307, 10508.121, 263.340, 52603.877 21/05/12,00:43:07,11,08,1, 11.9,1,1, 5.307, 10508.122, 263.315, 52603.886 21/05/12,00:43:07,12,08,1, 11.9,1,1, 5.307, 10508.137, 263.308, 52603.842 21/05/12,00:43:07,13,08,1, 11.9,1,1, 5.307, 10508.112, 263.316, 52603.842 21/05/12,00:43:07,14,08,1, 11.9,1,1, 5.307, 10508.102, 263.299, 52603.861 21/05/12,00:43:07,15,08,1, 11.9,1,1, 5.307, 10508.131, 263.298, 52603.846 21/05/12,00:43:07,16,08,1, 11.9,1,1, 5.307, 10508.128, 263.285, 52603.864 21/05/12,00:43:07,17,08,1, 11.9,1,1, 5.307, 10508.144, 263.287, 52603.860 21/05/12,00:43:07,18,08,1, 11.9,1,1, 5.307, 10508.131, 263.294, 52603.838 21/05/12,00:43:07,19,08,1, 11.9,1,1, 5.307, 10508.131, 263.260, 52603.813 21/05/12,00:43:08,00,08,1, 11.9,1,1, 5.305, 10508.126, 263.260, 52603.813 21/05/12,00:43:08,01,08,1, 11.9,1,1, 5.305, 10508.112, 263.259, 52603.812 21/05/12,00:43:08,02,08,1, 11.9,1,1, 5.305, 10508.098, 263.264, 52603.812 21/05/12,00:43:08,03,08,1, 11.9,1,1, 5.305, 10508.078, 263.257, 52603.835 21/05/12,00:43:08,04,08,1, 11.9,1,1, 5.305, 10508.118, 263.258, 52603.917 21/05/12,00:43:08,05,08,1, 11.9,1,1, 5.305, 10508.138, 263.239, 52603.813 21/05/12,00:43:08,06,08,1, 11.9,1,1, 5.305, 10508.122, 263.221, 52603.788 21/05/12,00:43:08,07,08,1, 11.9,1,1, 5.305, 10508.126, 263.243, 52603.834 21/05/12,00:43:08,08,08,1, 11.9,1,1, 5.305, 10508.133, 263.231, 52603.827 21/05/12,00:43:08,09,08,1, 11.9,1,1, 5.305, 10508.138, 263.249, 52603.871 21/05/12,00:43:08,10,08,1, 11.9,1,1, 5.305, 10508.133, 263.222, 52603.791 21/05/12,00:43:08,11,08,1, 11.9,1,1, 5.305, 10508.097, 263.228, 52603.826 21/05/12,00:43:08,12,08,1, 11.9,1,1, 5.305, 10508.148, 263.229, 52603.789 21/05/12,00:43:08,13,08,1, 11.9,1,1, 5.305, 10508.125, 263.217, 52603.797 21/05/12,00:43:08,14,08,1, 11.9,1,1, 5.305, 10508.130, 263.226, 52603.830 21/05/12,00:43:08,15,08,1, 11.9,1,1, 5.305, 10508.133, 263.210, 52603.800 21/05/12,00:43:08,16,08,1, 11.9,1,1, 5.305, 10508.134, 263.202, 52603.802 21/05/12,00:43:08,17,08,1, 11.9,1,1, 5.305, 10508.113, 263.191, 52603.797 21/05/12,00:43:08,18,08,1, 11.9,1,1, 5.305, 10508.123, 263.194, 52603.849 21/05/12,00:43:08,19,08,1, 11.9,1,1, 5.305, 10508.097, 263.204, 52603.828 21/05/12,00:43:09,00,08,1, 11.9,1,1, 5.304, 10508.093, 263.204, 52603.828 21/05/12,00:43:09,01,08,1, 11.9,1,1, 5.304, 10508.104, 263.175, 52603.823 21/05/12,00:43:09,02,08,1, 11.9,1,1, 5.304, 10508.111, 263.203, 52603.821 21/05/12,00:43:09,03,08,1, 11.9,1,1, 5.304, 10508.124, 263.148, 52603.812 21/05/12,00:43:09,04,08,1, 11.9,1,1, 5.304, 10508.098, 263.167, 52603.819 21/05/12,00:43:09,05,08,1, 11.9,1,1, 5.304, 10508.119, 263.160, 52603.806 21/05/12,00:43:09,06,08,1, 11.9,1,1, 5.304, 10508.123, 263.154, 52603.834 21/05/12,00:43:09,07,08,1, 11.9,1,1, 5.304, 10508.101, 263.161, 52603.795 21/05/12,00:43:09,08,08,1, 11.9,1,1, 5.304, 10508.094, 263.137, 52603.799 21/05/12,00:43:09,09,08,1, 11.9,1,1, 5.304, 10508.095, 263.128, 52603.767 21/05/12,00:43:09,10,08,1, 11.9,1,1, 5.304, 10508.093, 263.132, 52603.820 21/05/12,00:43:09,11,08,1, 11.9,1,1, 5.304, 10508.086, 263.123, 52603.791 21/05/12,00:43:09,12,08,1, 11.9,1,1, 5.304, 10508.118, 263.117, 52603.809 21/05/12,00:43:09,13,08,1, 11.9,1,1, 5.304, 10508.112, 263.094, 52603.775 21/05/12,00:43:09,14,08,1, 11.9,1,1, 5.304, 10508.097, 263.105, 52603.731 21/05/12,00:43:09,15,08,1, 11.9,1,1, 5.304, 10508.120, 263.107, 52603.752 21/05/12,00:43:09,16,08,1, 11.9,1,1, 5.304, 10508.095, 263.095, 52603.800 21/05/12,00:43:09,17,08,1, 11.9,1,1, 5.304, 10508.103, 263.088, 52603.772 21/05/12,00:43:09,18,08,1, 11.9,1,1, 5.304, 10508.108, 263.083, 52603.742 21/05/12,00:43:09,19,08,1, 11.9,1,1, 5.304, 10508.092, 263.091, 52603.781 21/05/12,00:43:10,00,08,1, 11.9,1,1, 5.305, 10508.084, 263.091, 52603.781 21/05/12,00:43:10,01,08,1, 11.9,1,1, 5.305, 10508.088, 263.060, 52603.777 21/05/12,00:43:10,02,08,1, 11.9,1,1, 5.305, 10508.100, 263.057, 52603.719 21/05/12,00:43:10,03,08,1, 11.9,1,1, 5.305, 10508.092, 263.071, 52603.738 21/05/12,00:43:10,04,08,1, 11.9,1,1, 5.305, 10508.100, 263.038, 52603.743 21/05/12,00:43:10,05,08,1, 11.9,1,1, 5.305, 10508.078, 263.050, 52603.759 21/05/12,00:43:10,06,08,1, 11.9,1,1, 5.305, 10508.084, 263.057, 52603.736 21/05/12,00:43:10,07,08,1, 11.9,1,1, 5.305, 10508.076, 263.038, 52603.746 21/05/12,00:43:10,08,08,1, 11.9,1,1, 5.305, 10508.065, 263.013, 52603.761 21/05/12,00:43:10,09,08,1, 11.9,1,1, 5.305, 10508.079, 263.036, 52603.742 21/05/12,00:43:10,10,08,1, 11.9,1,1, 5.305, 10508.047, 263.028, 52603.734 21/05/12,00:43:10,11,08,1, 11.9,1,1, 5.305, 10508.079, 263.017, 52603.678 21/05/12,00:43:10,12,08,1, 11.9,1,1, 5.305, 10508.041, 263.023, 52603.695 21/05/12,00:43:10,13,08,1, 11.9,1,1, 5.305, 10508.059, 263.028, 52603.757 21/05/12,00:43:10,14,08,1, 11.9,1,1, 5.305, 10508.054, 263.020, 52603.751 21/05/12,00:43:10,15,08,1, 11.9,1,1, 5.305, 10508.039, 263.013, 52603.738 21/05/12,00:43:10,16,08,1, 11.9,1,1, 5.305, 10508.045, 263.040, 52603.738 21/05/12,00:43:10,17,08,1, 11.9,1,1, 5.305, 10508.043, 263.025, 52603.736 21/05/12,00:43:10,18,08,1, 11.9,1,1, 5.305, 10508.045, 263.027, 52603.760 21/05/12,00:43:10,19,08,1, 11.9,1,1, 5.305, 10508.037, 263.000, 52603.742 21/05/12,00:43:11,00,08,1, 11.9,1,1, 5.305, 10508.034, 263.000, 52603.742 21/05/12,00:43:11,01,08,1, 11.9,1,1, 5.305, 10508.027, 263.001, 52603.745 21/05/12,00:43:11,02,08,1, 11.9,1,1, 5.305, 10508.036, 263.008, 52603.704 21/05/12,00:43:11,03,08,1, 11.9,1,1, 5.305, 10508.056, 263.000, 52603.733 21/05/12,00:43:11,04,08,1, 11.9,1,1, 5.305, 10508.046, 263.001, 52603.768 21/05/12,00:43:11,05,08,1, 11.9,1,1, 5.305, 10508.012, 262.989, 52603.726 21/05/12,00:43:11,06,08,1, 11.9,1,1, 5.305, 10508.025, 262.973, 52603.735 21/05/12,00:43:11,07,08,1, 11.9,1,1, 5.305, 10508.015, 262.972, 52603.702 21/05/12,00:43:11,08,08,1, 11.9,1,1, 5.305, 10508.014, 262.979, 52603.738 21/05/12,00:43:11,09,08,1, 11.9,1,1, 5.305, 10507.989, 262.963, 52603.650 21/05/12,00:43:11,10,08,1, 11.9,1,1, 5.305, 10507.984, 262.980, 52603.722 21/05/12,00:43:11,11,08,1, 11.9,1,1, 5.305, 10507.971, 262.991, 52603.700 21/05/12,00:43:11,12,08,1, 11.9,1,1, 5.305, 10507.985, 262.951, 52603.661 21/05/12,00:43:11,13,08,1, 11.9,1,1, 5.305, 10507.949, 262.956, 52603.712 21/05/12,00:43:11,14,08,1, 11.9,1,1, 5.305, 10507.976, 262.945, 52603.672 21/05/12,00:43:11,15,08,1, 11.9,1,1, 5.305, 10507.977, 262.922, 52603.664 21/05/12,00:43:11,16,08,1, 11.9,1,1, 5.305, 10507.963, 262.944, 52603.677 21/05/12,00:43:11,17,08,1, 11.9,1,1, 5.305, 10507.968, 262.944, 52603.699 21/05/12,00:43:11,18,08,1, 11.9,1,1, 5.305, 10507.958, 262.924, 52603.696 21/05/12,00:43:11,19,08,1, 11.9,1,1, 5.305, 10507.968, 262.933, 52603.466 21/05/12,00:43:12,00,08,1, 11.9,1,1, 5.305, 10507.967, 262.933, 52603.466 21/05/12,00:43:12,01,08,1, 11.9,1,1, 5.305, 10507.953, 262.908, 52603.679 21/05/12,00:43:12,02,08,1, 11.9,1,1, 5.305, 10507.960, 262.908, 52603.674 21/05/12,00:43:12,03,08,1, 11.9,1,1, 5.305, 10507.954, 262.906, 52603.740 21/05/12,00:43:12,04,08,1, 11.9,1,1, 5.305, 10507.918, 262.927, 52603.701 21/05/12,00:43:12,05,08,1, 11.9,1,1, 5.305, 10507.932, 262.922, 52603.698 21/05/12,00:43:12,06,08,1, 11.9,1,1, 5.305, 10507.957, 262.910, 52603.651 21/05/12,00:43:12,07,08,1, 11.9,1,1, 5.305, 10507.925, 262.906, 52603.680 21/05/12,00:43:12,08,08,1, 11.9,1,1, 5.305, 10507.916, 262.917, 52603.696 21/05/12,00:43:12,09,08,1, 11.9,1,1, 5.305, 10507.918, 262.896, 52603.657 21/05/12,00:43:12,10,08,1, 11.9,1,1, 5.305, 10507.916, 262.879, 52603.689 21/05/12,00:43:12,11,08,1, 11.9,1,1, 5.305, 10507.897, 262.862, 52603.648 21/05/12,00:43:12,12,08,1, 11.9,1,1, 5.305, 10507.925, 262.879, 52603.693 21/05/12,00:43:12,13,08,1, 11.9,1,1, 5.305, 10507.912, 262.863, 52603.662 21/05/12,00:43:12,14,08,1, 11.9,1,1, 5.305, 10507.867, 262.860, 52603.663 21/05/12,00:43:12,15,08,1, 11.9,1,1, 5.305, 10507.903, 262.869, 52603.681 21/05/12,00:43:12,16,08,1, 11.9,1,1, 5.305, 10507.892, 262.891, 52603.678 21/05/12,00:43:12,17,08,1, 11.9,1,1, 5.305, 10507.899, 262.877, 52603.685 21/05/12,00:43:12,18,08,1, 11.9,1,1, 5.305, 10507.909, 262.847, 52603.656 21/05/12,00:43:12,19,08,1, 11.9,1,1, 5.305, 10507.895, 262.858, 52603.657 21/05/12,00:43:13,00,08,1, 11.9,1,1, 5.304, 10507.892, 262.858, 52603.657 21/05/12,00:43:13,01,08,1, 11.9,1,1, 5.304, 10507.870, 262.862, 52603.684 21/05/12,00:43:13,02,08,1, 11.9,1,1, 5.304, 10507.910, 262.861, 52603.634 21/05/12,00:43:13,03,08,1, 11.9,1,1, 5.304, 10507.899, 262.847, 52603.653 21/05/12,00:43:13,04,08,1, 11.9,1,1, 5.304, 10507.883, 262.844, 52603.663 21/05/12,00:43:13,05,08,1, 11.9,1,1, 5.304, 10507.872, 262.846, 52603.655 21/05/12,00:43:13,06,08,1, 11.9,1,1, 5.304, 10507.874, 262.841, 52603.663 21/05/12,00:43:13,07,08,1, 11.9,1,1, 5.304, 10507.851, 262.839, 52603.641 21/05/12,00:43:13,08,08,1, 11.9,1,1, 5.304, 10507.888, 262.850, 52603.680 21/05/12,00:43:13,09,08,1, 11.9,1,1, 5.304, 10507.851, 262.835, 52603.609 21/05/12,00:43:13,10,08,1, 11.9,1,1, 5.304, 10507.867, 262.852, 52603.674 21/05/12,00:43:13,11,08,1, 11.9,1,1, 5.304, 10507.832, 262.828, 52603.633 21/05/12,00:43:13,12,08,1, 11.9,1,1, 5.304, 10507.848, 262.838, 52603.639 21/05/12,00:43:13,13,08,1, 11.9,1,1, 5.304, 10507.847, 262.810, 52603.606 21/05/12,00:43:13,14,08,1, 11.9,1,1, 5.304, 10507.827, 262.803, 52603.660 21/05/12,00:43:13,15,08,1, 11.9,1,1, 5.304, 10507.841, 262.795, 52603.669 21/05/12,00:43:13,16,08,1, 11.9,1,1, 5.304, 10507.824, 262.810, 52603.618 21/05/12,00:43:13,17,08,1, 11.9,1,1, 5.304, 10507.824, 262.821, 52603.642 21/05/12,00:43:13,18,08,1, 11.9,1,1, 5.304, 10507.809, 262.814, 52603.662 21/05/12,00:43:13,19,08,1, 11.9,1,1, 5.304, 10507.808, 262.792, 52603.608 21/05/12,00:43:14,00,09,1, 11.8,1,1, 5.305, 10507.801, 262.792, 52603.608 21/05/12,00:43:14,01,09,1, 11.8,1,1, 5.305, 10507.819, 262.814, 52603.625 21/05/12,00:43:14,02,09,1, 11.8,1,1, 5.305, 10507.820, 262.776, 52603.629 21/05/12,00:43:14,03,09,1, 11.8,1,1, 5.305, 10507.800, 262.770, 52603.616 21/05/12,00:43:14,04,09,1, 11.8,1,1, 5.305, 10507.789, 262.772, 52603.637 21/05/12,00:43:14,05,09,1, 11.8,1,1, 5.305, 10507.806, 262.776, 52603.643 21/05/12,00:43:14,06,09,1, 11.8,1,1, 5.305, 10507.807, 262.785, 52603.657 21/05/12,00:43:14,07,09,1, 11.8,1,1, 5.305, 10507.813, 262.779, 52603.669 21/05/12,00:43:14,08,09,1, 11.8,1,1, 5.305, 10507.791, 262.773, 52603.645 21/05/12,00:43:14,09,09,1, 11.8,1,1, 5.305, 10507.810, 262.763, 52603.621 21/05/12,00:43:14,10,09,1, 11.8,1,1, 5.305, 10507.793, 262.755, 52603.573 21/05/12,00:43:14,11,09,1, 11.8,1,1, 5.305, 10507.771, 262.772, 52603.592 21/05/12,00:43:14,12,09,1, 11.8,1,1, 5.305, 10507.788, 262.763, 52603.598 21/05/12,00:43:14,13,09,1, 11.8,1,1, 5.305, 10507.788, 262.733, 52603.573 21/05/12,00:43:14,14,09,1, 11.8,1,1, 5.305, 10507.750, 262.757, 52603.512 21/05/12,00:43:14,15,09,1, 11.8,1,1, 5.305, 10507.763, 262.745, 52603.573 21/05/12,00:43:14,16,09,1, 11.8,1,1, 5.305, 10507.773, 262.742, 52603.533 21/05/12,00:43:14,17,09,1, 11.8,1,1, 5.305, 10507.754, 262.735, 52603.573 21/05/12,00:43:14,18,09,1, 11.8,1,1, 5.305, 10507.771, 262.738, 52603.564 21/05/12,00:43:14,19,09,1, 11.8,1,1, 5.305, 10507.755, 262.719, 52603.568 21/05/12,00:43:15,00,07,1, 11.9,1,1, 5.305, 10507.751, 262.719, 52603.568 21/05/12,00:43:15,01,07,1, 11.9,1,1, 5.305, 10507.744, 262.725, 52603.573 21/05/12,00:43:15,02,07,1, 11.9,1,1, 5.305, 10507.752, 262.713, 52603.586 21/05/12,00:43:15,03,07,1, 11.9,1,1, 5.305, 10507.738, 262.684, 52603.601 21/05/12,00:43:15,04,07,1, 11.9,1,1, 5.305, 10507.738, 262.716, 52603.621 21/05/12,00:43:15,05,07,1, 11.9,1,1, 5.305, 10507.742, 262.712, 52603.580 21/05/12,00:43:15,06,07,1, 11.9,1,1, 5.305, 10507.749, 262.669, 52603.554 21/05/12,00:43:15,07,07,1, 11.9,1,1, 5.305, 10507.736, 262.683, 52603.560 21/05/12,00:43:15,08,07,1, 11.9,1,1, 5.305, 10507.727, 262.698, 52603.587 21/05/12,00:43:15,09,07,1, 11.9,1,1, 5.305, 10507.736, 262.702, 52603.553 21/05/12,00:43:15,10,07,1, 11.9,1,1, 5.305, 10507.705, 262.674, 52603.585 21/05/12,00:43:15,11,07,1, 11.9,1,1, 5.305, 10507.725, 262.692, 52603.605 21/05/12,00:43:15,12,07,1, 11.9,1,1, 5.305, 10507.720, 262.679, 52603.566 21/05/12,00:43:15,13,07,1, 11.9,1,1, 5.305, 10507.723, 262.658, 52603.576 21/05/12,00:43:15,14,07,1, 11.9,1,1, 5.305, 10507.708, 262.678, 52603.594 21/05/12,00:43:15,15,07,1, 11.9,1,1, 5.305, 10507.695, 262.686, 52603.573 21/05/12,00:43:15,16,07,1, 11.9,1,1, 5.305, 10507.677, 262.674, 52603.588 21/05/12,00:43:15,17,07,1, 11.9,1,1, 5.305, 10507.692, 262.671, 52603.579 21/05/12,00:43:15,18,07,1, 11.9,1,1, 5.305, 10507.680, 262.647, 52603.567 21/05/12,00:43:15,19,07,1, 11.9,1,1, 5.305, 10507.696, 262.631, 52603.579 21/05/12,00:43:16,00,08,1, 11.8,1,1, 5.304, 10507.692, 262.631, 52603.579 21/05/12,00:43:16,01,08,1, 11.8,1,1, 5.304, 10507.677, 262.609, 52603.514 21/05/12,00:43:16,02,08,1, 11.8,1,1, 5.304, 10507.654, 262.636, 52603.530 21/05/12,00:43:16,03,08,1, 11.8,1,1, 5.304, 10507.660, 262.622, 52603.560 21/05/12,00:43:16,04,08,1, 11.8,1,1, 5.304, 10507.640, 262.640, 52603.515 21/05/12,00:43:16,05,08,1, 11.8,1,1, 5.304, 10507.660, 262.609, 52603.539 21/05/12,00:43:16,06,08,1, 11.8,1,1, 5.304, 10507.665, 262.638, 52603.509 21/05/12,00:43:16,07,08,1, 11.8,1,1, 5.304, 10507.661, 262.610, 52603.506 21/05/12,00:43:16,08,08,1, 11.8,1,1, 5.304, 10507.645, 262.622, 52603.499 21/05/12,00:43:16,09,08,1, 11.8,1,1, 5.304, 10507.644, 262.589, 52603.528 21/05/12,00:43:16,10,08,1, 11.8,1,1, 5.304, 10507.626, 262.617, 52603.566 21/05/12,00:43:16,11,08,1, 11.8,1,1, 5.304, 10507.607, 262.601, 52603.523 21/05/12,00:43:16,12,08,1, 11.8,1,1, 5.304, 10507.629, 262.604, 52603.469 21/05/12,00:43:16,13,08,1, 11.8,1,1, 5.304, 10507.618, 262.600, 52603.491 21/05/12,00:43:16,14,08,1, 11.8,1,1, 5.304, 10507.618, 262.613, 52603.519 21/05/12,00:43:16,15,08,1, 11.8,1,1, 5.304, 10507.631, 262.591, 52603.502 21/05/12,00:43:16,16,08,1, 11.8,1,1, 5.304, 10507.619, 262.603, 52603.541 21/05/12,00:43:16,17,08,1, 11.8,1,1, 5.304, 10507.593, 262.605, 52603.514 21/05/12,00:43:16,18,08,1, 11.8,1,1, 5.304, 10507.594, 262.601, 52603.629 21/05/12,00:43:16,19,08,1, 11.8,1,1, 5.304, 10507.601, 262.584, 52603.409 21/05/12,00:43:17,00,07,1, 11.8,1,1, 5.305, 10507.600, 262.584, 52603.409 21/05/12,00:43:17,01,07,1, 11.8,1,1, 5.305, 10507.627, 262.567, 52603.200 21/05/12,00:43:17,02,07,1, 11.8,1,1, 5.305, 10507.621, 262.563, 52603.388 21/05/12,00:43:17,03,07,1, 11.8,1,1, 5.305, 10507.571, 262.575, 52603.461 21/05/12,00:43:17,04,07,1, 11.8,1,1, 5.305, 10507.569, 262.587, 52603.534 21/05/12,00:43:17,05,07,1, 11.8,1,1, 5.305, 10507.578, 262.592, 52603.539 21/05/12,00:43:17,06,07,1, 11.8,1,1, 5.305, 10507.570, 262.593, 52603.542 21/05/12,00:43:17,07,07,1, 11.8,1,1, 5.305, 10507.566, 262.600, 52603.540 21/05/12,00:43:17,08,07,1, 11.8,1,1, 5.305, 10507.554, 262.555, 52603.489 21/05/12,00:43:17,09,07,1, 11.8,1,1, 5.305, 10507.539, 262.571, 52603.473 21/05/12,00:43:17,10,07,1, 11.8,1,1, 5.305, 10507.512, 262.579, 52603.514 21/05/12,00:43:17,11,07,1, 11.8,1,1, 5.305, 10507.564, 262.596, 52603.552 21/05/12,00:43:17,12,07,1, 11.8,1,1, 5.305, 10507.544, 262.556, 52603.543 21/05/12,00:43:17,13,07,1, 11.8,1,1, 5.305, 10507.514, 262.543, 52603.530 21/05/12,00:43:17,14,07,1, 11.8,1,1, 5.305, 10507.516, 262.542, 52603.518 21/05/12,00:43:17,15,07,1, 11.8,1,1, 5.305, 10507.534, 262.577, 52603.549 21/05/12,00:43:17,16,07,1, 11.8,1,1, 5.305, 10507.540, 262.555, 52603.549 21/05/12,00:43:17,17,07,1, 11.8,1,1, 5.305, 10507.520, 262.554, 52603.512 21/05/12,00:43:17,18,07,1, 11.8,1,1, 5.305, 10507.544, 262.554, 52603.546 21/05/12,00:43:17,19,07,1, 11.8,1,1, 5.305, 10507.513, 262.559, 52603.486 21/05/12,00:43:18,00,07,1, 11.9,1,1, 5.305, 10507.509, 262.559, 52603.486 21/05/12,00:43:18,01,07,1, 11.9,1,1, 5.305, 10507.503, 262.586, 52603.490 21/05/12,00:43:18,02,07,1, 11.9,1,1, 5.305, 10507.506, 262.569, 52603.505 21/05/12,00:43:18,03,07,1, 11.9,1,1, 5.305, 10507.493, 262.531, 52603.517 21/05/12,00:43:18,04,07,1, 11.9,1,1, 5.305, 10507.479, 262.525, 52603.497 21/05/12,00:43:18,05,07,1, 11.9,1,1, 5.305, 10507.466, 262.556, 52603.499 21/05/12,00:43:18,06,07,1, 11.9,1,1, 5.305, 10507.464, 262.547, 52603.501 21/05/12,00:43:18,07,07,1, 11.9,1,1, 5.305, 10507.467, 262.542, 52603.517 21/05/12,00:43:18,08,07,1, 11.9,1,1, 5.305, 10507.456, 262.551, 52603.499 21/05/12,00:43:18,09,07,1, 11.9,1,1, 5.305, 10507.449, 262.559, 52603.507 21/05/12,00:43:18,10,07,1, 11.9,1,1, 5.305, 10507.472, 262.569, 52603.496 21/05/12,00:43:18,11,07,1, 11.9,1,1, 5.305, 10507.445, 262.558, 52603.650 21/05/12,00:43:18,12,07,1, 11.9,1,1, 5.305, 10507.459, 262.534, 52603.445 21/05/12,00:43:18,13,07,1, 11.9,1,1, 5.305, 10507.431, 262.555, 52603.474 21/05/12,00:43:18,14,07,1, 11.9,1,1, 5.305, 10507.433, 262.549, 52603.458 21/05/12,00:43:18,15,07,1, 11.9,1,1, 5.305, 10507.439, 262.530, 52603.498 21/05/12,00:43:18,16,07,1, 11.9,1,1, 5.305, 10507.444, 262.539, 52603.487 21/05/12,00:43:18,17,07,1, 11.9,1,1, 5.305, 10507.422, 262.514, 52603.460 21/05/12,00:43:18,18,07,1, 11.9,1,1, 5.305, 10507.429, 262.517, 52603.492 21/05/12,00:43:18,19,07,1, 11.9,1,1, 5.305, 10507.419, 262.550, 52603.496 21/05/12,00:43:19,00,07,1, 11.8,1,1, 5.305, 10507.417, 262.550, 52603.496 21/05/12,00:43:19,01,07,1, 11.8,1,1, 5.305, 10507.415, 262.529, 52603.496 21/05/12,00:43:19,02,07,1, 11.8,1,1, 5.305, 10507.417, 262.531, 52603.466 21/05/12,00:43:19,03,07,1, 11.8,1,1, 5.305, 10507.389, 262.524, 52603.484 21/05/12,00:43:19,04,07,1, 11.8,1,1, 5.305, 10507.412, 262.540, 52603.485 21/05/12,00:43:19,05,07,1, 11.8,1,1, 5.305, 10507.415, 262.530, 52603.467 21/05/12,00:43:19,06,07,1, 11.8,1,1, 5.305, 10507.389, 262.523, 52603.508 21/05/12,00:43:19,07,07,1, 11.8,1,1, 5.305, 10507.403, 262.512, 52603.478 21/05/12,00:43:19,08,07,1, 11.8,1,1, 5.305, 10507.430, 262.507, 52603.483 21/05/12,00:43:19,09,07,1, 11.8,1,1, 5.305, 10507.405, 262.525, 52603.442 21/05/12,00:43:19,10,07,1, 11.8,1,1, 5.305, 10507.400, 262.531, 52603.533 21/05/12,00:43:19,11,07,1, 11.8,1,1, 5.305, 10507.387, 262.532, 52603.494 21/05/12,00:43:19,12,07,1, 11.8,1,1, 5.305, 10507.390, 262.504, 52603.502 21/05/12,00:43:19,13,07,1, 11.8,1,1, 5.305, 10507.390, 262.534, 52603.478 21/05/12,00:43:19,14,07,1, 11.8,1,1, 5.305, 10507.387, 262.513, 52603.511 21/05/12,00:43:19,15,07,1, 11.8,1,1, 5.305, 10507.384, 262.518, 52603.521 21/05/12,00:43:19,16,07,1, 11.8,1,1, 5.305, 10507.385, 262.492, 52603.552 21/05/12,00:43:19,17,07,1, 11.8,1,1, 5.305, 10507.391, 262.479, 52603.540 21/05/12,00:43:19,18,07,1, 11.8,1,1, 5.305, 10507.378, 262.506, 52603.569 21/05/12,00:43:19,19,07,1, 11.8,1,1, 5.305, 10507.370, 262.490, 52603.529 21/05/12,00:43:20,00,08,1, 11.9,1,1, 5.303, 10507.367, 262.490, 52603.529 21/05/12,00:43:20,01,08,1, 11.9,1,1, 5.303, 10507.355, 262.510, 52603.544 21/05/12,00:43:20,02,08,1, 11.9,1,1, 5.303, 10507.370, 262.495, 52603.536 21/05/12,00:43:20,03,08,1, 11.9,1,1, 5.303, 10507.371, 262.482, 52603.521 21/05/12,00:43:20,04,08,1, 11.9,1,1, 5.303, 10507.361, 262.493, 52603.494 21/05/12,00:43:20,05,08,1, 11.9,1,1, 5.303, 10507.364, 262.480, 52603.488 21/05/12,00:43:20,06,08,1, 11.9,1,1, 5.303, 10507.354, 262.480, 52603.503 21/05/12,00:43:20,07,08,1, 11.9,1,1, 5.303, 10507.361, 262.466, 52603.501 21/05/12,00:43:20,08,08,1, 11.9,1,1, 5.303, 10507.352, 262.459, 52603.521 21/05/12,00:43:20,09,08,1, 11.9,1,1, 5.303, 10507.343, 262.474, 52603.545 21/05/12,00:43:20,10,08,1, 11.9,1,1, 5.303, 10507.357, 262.490, 52603.494 21/05/12,00:43:20,11,08,1, 11.9,1,1, 5.303, 10507.307, 262.473, 52603.540 21/05/12,00:43:20,12,08,1, 11.9,1,1, 5.303, 10507.352, 262.477, 52603.523 21/05/12,00:43:20,13,08,1, 11.9,1,1, 5.303, 10507.340, 262.487, 52603.541 21/05/12,00:43:20,14,08,1, 11.9,1,1, 5.303, 10507.345, 262.474, 52603.520 21/05/12,00:43:20,15,08,1, 11.9,1,1, 5.303, 10507.321, 262.480, 52603.505 21/05/12,00:43:20,16,08,1, 11.9,1,1, 5.303, 10507.327, 262.489, 52603.522 21/05/12,00:43:20,17,08,1, 11.9,1,1, 5.303, 10507.305, 262.492, 52603.522 21/05/12,00:43:20,18,08,1, 11.9,1,1, 5.303, 10507.333, 262.449, 52603.465 21/05/12,00:43:20,19,08,1, 11.9,1,1, 5.303, 10507.328, 262.463, 52603.510 21/05/12,00:43:21,00,08,1, 11.9,1,1, 5.299, 10507.325, 262.463, 52603.510 21/05/12,00:43:21,01,08,1, 11.9,1,1, 5.299, 10507.316, 262.455, 52603.507 21/05/12,00:43:21,02,08,1, 11.9,1,1, 5.299, 10507.310, 262.462, 52603.495 21/05/12,00:43:21,03,08,1, 11.9,1,1, 5.299, 10507.314, 262.463, 52603.535 21/05/12,00:43:21,04,08,1, 11.9,1,1, 5.299, 10507.310, 262.485, 52603.698 21/05/12,00:43:21,05,08,1, 11.9,1,1, 5.299, 10507.279, 262.464, 52603.447 21/05/12,00:43:21,06,08,1, 11.9,1,1, 5.299, 10507.270, 262.468, 52603.639 21/05/12,00:43:21,07,08,1, 11.9,1,1, 5.299, 10507.268, 262.465, 52603.474 21/05/12,00:43:21,08,08,1, 11.9,1,1, 5.299, 10507.295, 262.443, 52603.516 21/05/12,00:43:21,09,08,1, 11.9,1,1, 5.299, 10507.277, 262.457, 52603.450 21/05/12,00:43:21,10,08,1, 11.9,1,1, 5.299, 10507.251, 262.461, 52603.509 21/05/12,00:43:21,11,08,1, 11.9,1,1, 5.299, 10507.286, 262.453, 52603.484 21/05/12,00:43:21,12,08,1, 11.9,1,1, 5.299, 10507.272, 262.443, 52603.491 21/05/12,00:43:21,13,08,1, 11.9,1,1, 5.299, 10507.270, 262.453, 52603.526 21/05/12,00:43:21,14,08,1, 11.9,1,1, 5.299, 10507.275, 262.439, 52603.490 21/05/12,00:43:21,15,08,1, 11.9,1,1, 5.299, 10507.257, 262.445, 52603.495 21/05/12,00:43:21,16,08,1, 11.9,1,1, 5.299, 10507.270, 262.415, 52603.499 21/05/12,00:43:21,17,08,1, 11.9,1,1, 5.299, 10507.279, 262.438, 52603.479 21/05/12,00:43:21,18,08,1, 11.9,1,1, 5.299, 10507.240, 262.424, 52603.500 21/05/12,00:43:21,19,08,1, 11.9,1,1, 5.299, 10507.231, 262.427, 52603.534 21/05/12,00:43:22,00,07,1, 11.8,1,1, 5.303, 10507.225, 262.427, 52603.534 21/05/12,00:43:22,01,07,1, 11.8,1,1, 5.303, 10507.235, 262.446, 52603.484 21/05/12,00:43:22,02,07,1, 11.8,1,1, 5.303, 10507.216, 262.454, 52603.473 21/05/12,00:43:22,03,07,1, 11.8,1,1, 5.303, 10507.239, 262.432, 52603.502 21/05/12,00:43:22,04,07,1, 11.8,1,1, 5.303, 10507.209, 262.430, 52603.496 21/05/12,00:43:22,05,07,1, 11.8,1,1, 5.303, 10507.213, 262.442, 52603.512 21/05/12,00:43:22,06,07,1, 11.8,1,1, 5.303, 10507.214, 262.432, 52603.483 21/05/12,00:43:22,07,07,1, 11.8,1,1, 5.303, 10507.192, 262.417, 52603.387 21/05/12,00:43:22,08,07,1, 11.8,1,1, 5.303, 10507.251, 262.419, 52603.490 21/05/12,00:43:22,09,07,1, 11.8,1,1, 5.303, 10507.185, 262.448, 52603.428 21/05/12,00:43:22,10,07,1, 11.8,1,1, 5.303, 10507.200, 262.398, 52603.453 21/05/12,00:43:22,11,07,1, 11.8,1,1, 5.303, 10507.170, 262.400, 52603.461 21/05/12,00:43:22,12,07,1, 11.8,1,1, 5.303, 10507.193, 262.425, 52603.520 21/05/12,00:43:22,13,07,1, 11.8,1,1, 5.303, 10507.174, 262.423, 52603.503 21/05/12,00:43:22,14,07,1, 11.8,1,1, 5.303, 10507.184, 262.435, 52603.519 21/05/12,00:43:22,15,07,1, 11.8,1,1, 5.303, 10507.188, 262.435, 52603.517 21/05/12,00:43:22,16,07,1, 11.8,1,1, 5.303, 10507.197, 262.402, 52603.500 21/05/12,00:43:22,17,07,1, 11.8,1,1, 5.303, 10507.171, 262.419, 52603.485 21/05/12,00:43:22,18,07,1, 11.8,1,1, 5.303, 10507.160, 262.398, 52603.493 21/05/12,00:43:22,19,07,1, 11.8,1,1, 5.303, 10507.170, 262.403, 52603.446 21/05/12,00:43:23,00,07,1, 11.9,1,1, 5.304, 10507.166, 262.403, 52603.446 21/05/12,00:43:23,01,07,1, 11.9,1,1, 5.304, 10507.166, 262.406, 52603.470 21/05/12,00:43:23,02,07,1, 11.9,1,1, 5.304, 10507.141, 262.378, 52603.479 21/05/12,00:43:23,03,07,1, 11.9,1,1, 5.304, 10507.128, 262.429, 52603.477 21/05/12,00:43:23,04,07,1, 11.9,1,1, 5.304, 10507.155, 262.402, 52603.482 21/05/12,00:43:23,05,07,1, 11.9,1,1, 5.304, 10507.142, 262.395, 52603.472 21/05/12,00:43:23,06,07,1, 11.9,1,1, 5.304, 10507.134, 262.413, 52603.485 21/05/12,00:43:23,07,07,1, 11.9,1,1, 5.304, 10507.127, 262.419, 52603.468 21/05/12,00:43:23,08,07,1, 11.9,1,1, 5.304, 10507.134, 262.406, 52603.470 21/05/12,00:43:23,09,07,1, 11.9,1,1, 5.304, 10507.121, 262.400, 52603.502 21/05/12,00:43:23,10,07,1, 11.9,1,1, 5.304, 10507.108, 262.390, 52603.502 21/05/12,00:43:23,11,07,1, 11.9,1,1, 5.304, 10507.114, 262.422, 52603.456 21/05/12,00:43:23,12,07,1, 11.9,1,1, 5.304, 10507.119, 262.399, 52603.457 21/05/12,00:43:23,13,07,1, 11.9,1,1, 5.304, 10507.131, 262.404, 52603.469 21/05/12,00:43:23,14,07,1, 11.9,1,1, 5.304, 10507.101, 262.393, 52603.421 21/05/12,00:43:23,15,07,1, 11.9,1,1, 5.304, 10507.122, 262.416, 52603.333 21/05/12,00:43:23,16,07,1, 11.9,1,1, 5.304, 10507.067, 262.415, 52603.517 21/05/12,00:43:23,17,07,1, 11.9,1,1, 5.304, 10507.093, 262.406, 52603.481 21/05/12,00:43:23,18,07,1, 11.9,1,1, 5.304, 10507.077, 262.398, 52603.474 21/05/12,00:43:23,19,07,1, 11.9,1,1, 5.304, 10507.068, 262.383, 52603.487 21/05/12,00:43:24,00,08,1, 11.9,1,1, 5.302, 10507.066, 262.383, 52603.487 21/05/12,00:43:24,01,08,1, 11.9,1,1, 5.302, 10507.073, 262.414, 52603.447 21/05/12,00:43:24,02,08,1, 11.9,1,1, 5.302, 10507.061, 262.385, 52603.473 21/05/12,00:43:24,03,08,1, 11.9,1,1, 5.302, 10507.060, 262.390, 52603.489 21/05/12,00:43:24,04,08,1, 11.9,1,1, 5.302, 10507.045, 262.405, 52603.478 21/05/12,00:43:24,05,08,1, 11.9,1,1, 5.302, 10507.022, 262.398, 52603.478 21/05/12,00:43:24,06,08,1, 11.9,1,1, 5.302, 10507.049, 262.402, 52603.478 21/05/12,00:43:24,07,08,1, 11.9,1,1, 5.302, 10507.036, 262.395, 52603.511 21/05/12,00:43:24,08,08,1, 11.9,1,1, 5.302, 10507.023, 262.413, 52603.494 21/05/12,00:43:24,09,08,1, 11.9,1,1, 5.302, 10507.033, 262.416, 52603.482 21/05/12,00:43:24,10,08,1, 11.9,1,1, 5.302, 10507.018, 262.401, 52603.471 21/05/12,00:43:24,11,08,1, 11.9,1,1, 5.302, 10506.998, 262.429, 52603.506 21/05/12,00:43:24,12,08,1, 11.9,1,1, 5.302, 10506.995, 262.412, 52603.461 21/05/12,00:43:24,13,08,1, 11.9,1,1, 5.302, 10507.001, 262.418, 52603.472 21/05/12,00:43:24,14,08,1, 11.9,1,1, 5.302, 10506.980, 262.421, 52603.455 21/05/12,00:43:24,15,08,1, 11.9,1,1, 5.302, 10506.993, 262.394, 52603.444 21/05/12,00:43:24,16,08,1, 11.9,1,1, 5.302, 10507.000, 262.384, 52603.479 21/05/12,00:43:24,17,08,1, 11.9,1,1, 5.302, 10506.988, 262.389, 52603.479 21/05/12,00:43:24,18,08,1, 11.9,1,1, 5.302, 10506.977, 262.391, 52603.460 21/05/12,00:43:24,19,08,1, 11.9,1,1, 5.302, 10506.977, 262.392, 52603.469 21/05/12,00:43:25,00,08,1, 11.9,1,1, 5.305, 10506.974, 262.392, 52603.469 21/05/12,00:43:25,01,08,1, 11.9,1,1, 5.305, 10506.981, 262.394, 52603.449 21/05/12,00:43:25,02,08,1, 11.9,1,1, 5.305, 10506.978, 262.368, 52603.432 21/05/12,00:43:25,03,08,1, 11.9,1,1, 5.305, 10506.979, 262.384, 52603.475 21/05/12,00:43:25,04,08,1, 11.9,1,1, 5.305, 10506.919, 262.423, 52603.540 21/05/12,00:43:25,05,08,1, 11.9,1,1, 5.305, 10506.938, 262.393, 52603.476 21/05/12,00:43:25,06,08,1, 11.9,1,1, 5.305, 10506.925, 262.396, 52603.452 21/05/12,00:43:25,07,08,1, 11.9,1,1, 5.305, 10506.933, 262.388, 52603.475 21/05/12,00:43:25,08,08,1, 11.9,1,1, 5.305, 10506.918, 262.401, 52603.470 21/05/12,00:43:25,09,08,1, 11.9,1,1, 5.305, 10506.931, 262.391, 52603.418 21/05/12,00:43:25,10,08,1, 11.9,1,1, 5.305, 10506.939, 262.375, 52603.483 21/05/12,00:43:25,11,08,1, 11.9,1,1, 5.305, 10506.929, 262.393, 52603.462 21/05/12,00:43:25,12,08,1, 11.9,1,1, 5.305, 10506.921, 262.415, 52603.458 21/05/12,00:43:25,13,08,1, 11.9,1,1, 5.305, 10506.936, 262.385, 52603.315 21/05/12,00:43:25,14,08,1, 11.9,1,1, 5.305, 10506.878, 262.389, 52603.437 21/05/12,00:43:25,15,08,1, 11.9,1,1, 5.305, 10506.902, 262.405, 52603.461 21/05/12,00:43:25,16,08,1, 11.9,1,1, 5.305, 10506.901, 262.421, 52603.473 21/05/12,00:43:25,17,08,1, 11.9,1,1, 5.305, 10506.922, 262.376, 52603.456 21/05/12,00:43:25,18,08,1, 11.9,1,1, 5.305, 10506.889, 262.399, 52603.461 21/05/12,00:43:25,19,08,1, 11.9,1,1, 5.305, 10506.894, 262.406, 52603.450 21/05/12,00:43:26,00,09,1, 11.8,1,1, 5.308, 10506.891, 262.406, 52603.450 21/05/12,00:43:26,01,09,1, 11.8,1,1, 5.308, 10506.864, 262.387, 52603.452 21/05/12,00:43:26,02,09,1, 11.8,1,1, 5.308, 10506.858, 262.402, 52603.441 21/05/12,00:43:26,03,09,1, 11.8,1,1, 5.308, 10506.865, 262.383, 52603.467 21/05/12,00:43:26,04,09,1, 11.8,1,1, 5.308, 10506.832, 262.384, 52603.430 21/05/12,00:43:26,05,09,1, 11.8,1,1, 5.308, 10506.863, 262.395, 52603.462 21/05/12,00:43:26,06,09,1, 11.8,1,1, 5.308, 10506.850, 262.405, 52603.455 21/05/12,00:43:26,07,09,1, 11.8,1,1, 5.308, 10506.851, 262.392, 52603.466 21/05/12,00:43:26,08,09,1, 11.8,1,1, 5.308, 10506.853, 262.396, 52603.464 21/05/12,00:43:26,09,09,1, 11.8,1,1, 5.308, 10506.829, 262.383, 52603.456 21/05/12,00:43:26,10,09,1, 11.8,1,1, 5.308, 10506.849, 262.403, 52603.509 21/05/12,00:43:26,11,09,1, 11.8,1,1, 5.308, 10506.798, 262.379, 52603.504 21/05/12,00:43:26,12,09,1, 11.8,1,1, 5.308, 10506.818, 262.392, 52603.518 21/05/12,00:43:26,13,09,1, 11.8,1,1, 5.308, 10506.851, 262.372, 52603.466 21/05/12,00:43:26,14,09,1, 11.8,1,1, 5.308, 10506.818, 262.373, 52603.460 21/05/12,00:43:26,15,09,1, 11.8,1,1, 5.308, 10506.798, 262.365, 52603.405 21/05/12,00:43:26,16,09,1, 11.8,1,1, 5.308, 10506.815, 262.349, 52603.407 21/05/12,00:43:26,17,09,1, 11.8,1,1, 5.308, 10506.808, 262.372, 52603.440 21/05/12,00:43:26,18,09,1, 11.8,1,1, 5.308, 10506.803, 262.386, 52603.445 21/05/12,00:43:26,19,09,1, 11.8,1,1, 5.308, 10506.806, 262.355, 52603.374 21/05/12,00:43:27,00,09,1, 11.8,1,1, 5.305, 10506.799, 262.355, 52603.374 21/05/12,00:43:27,01,09,1, 11.8,1,1, 5.305, 10506.807, 262.376, 52603.468 21/05/12,00:43:27,02,09,1, 11.8,1,1, 5.305, 10506.819, 262.370, 52603.447 21/05/12,00:43:27,03,09,1, 11.8,1,1, 5.305, 10506.777, 262.349, 52603.439 21/05/12,00:43:27,04,09,1, 11.8,1,1, 5.305, 10506.774, 262.349, 52603.409 21/05/12,00:43:27,05,09,1, 11.8,1,1, 5.305, 10506.795, 262.359, 52603.413 21/05/12,00:43:27,06,09,1, 11.8,1,1, 5.305, 10506.765, 262.380, 52603.454 21/05/12,00:43:27,07,09,1, 11.8,1,1, 5.305, 10506.798, 262.353, 52603.475 21/05/12,00:43:27,08,09,1, 11.8,1,1, 5.305, 10506.792, 262.370, 52603.461 21/05/12,00:43:27,09,09,1, 11.8,1,1, 5.305, 10506.757, 262.370, 52603.472 21/05/12,00:43:27,10,09,1, 11.8,1,1, 5.305, 10506.755, 262.357, 52603.465 21/05/12,00:43:27,11,09,1, 11.8,1,1, 5.305, 10506.766, 262.346, 52603.478 21/05/12,00:43:27,12,09,1, 11.8,1,1, 5.305, 10506.757, 262.350, 52603.447 21/05/12,00:43:27,13,09,1, 11.8,1,1, 5.305, 10506.774, 262.369, 52603.500 21/05/12,00:43:27,14,09,1, 11.8,1,1, 5.305, 10506.726, 262.360, 52603.423 21/05/12,00:43:27,15,09,1, 11.8,1,1, 5.305, 10506.760, 262.335, 52603.417 21/05/12,00:43:27,16,09,1, 11.8,1,1, 5.305, 10506.756, 262.376, 52603.410 21/05/12,00:43:27,17,09,1, 11.8,1,1, 5.305, 10506.755, 262.341, 52603.431 21/05/12,00:43:27,18,09,1, 11.8,1,1, 5.305, 10506.740, 262.378, 52603.447 21/05/12,00:43:27,19,09,1, 11.8,1,1, 5.305, 10506.730, 262.359, 52603.423 21/05/12,00:43:28,00,09,1, 11.8,1,1, 5.301, 10506.724, 262.359, 52603.423 21/05/12,00:43:28,01,09,1, 11.8,1,1, 5.301, 10506.745, 262.343, 52603.475 21/05/12,00:43:28,02,09,1, 11.8,1,1, 5.301, 10506.735, 262.338, 52603.439 21/05/12,00:43:28,03,09,1, 11.8,1,1, 5.301, 10506.714, 262.370, 52603.450 21/05/12,00:43:28,04,09,1, 11.8,1,1, 5.301, 10506.734, 262.366, 52603.459 21/05/12,00:43:28,05,09,1, 11.8,1,1, 5.301, 10506.714, 262.339, 52603.464 21/05/12,00:43:28,06,09,1, 11.8,1,1, 5.301, 10506.714, 262.317, 52603.428 21/05/12,00:43:28,07,09,1, 11.8,1,1, 5.301, 10506.691, 262.344, 52603.455 21/05/12,00:43:28,08,09,1, 11.8,1,1, 5.301, 10506.685, 262.322, 52603.481 21/05/12,00:43:28,09,09,1, 11.8,1,1, 5.301, 10506.694, 262.334, 52603.425 21/05/12,00:43:28,10,09,1, 11.8,1,1, 5.301, 10506.696, 262.331, 52603.493 21/05/12,00:43:28,11,09,1, 11.8,1,1, 5.301, 10506.682, 262.344, 52603.424 21/05/12,00:43:28,12,09,1, 11.8,1,1, 5.301, 10506.671, 262.360, 52603.471 21/05/12,00:43:28,13,09,1, 11.8,1,1, 5.301, 10506.663, 262.360, 52603.412 21/05/12,00:43:28,14,09,1, 11.8,1,1, 5.301, 10506.653, 262.348, 52603.389 21/05/12,00:43:28,15,09,1, 11.8,1,1, 5.301, 10506.665, 262.329, 52603.427 21/05/12,00:43:28,16,09,1, 11.8,1,1, 5.301, 10506.649, 262.350, 52603.442 21/05/12,00:43:28,17,09,1, 11.8,1,1, 5.301, 10506.659, 262.348, 52603.422 21/05/12,00:43:28,18,09,1, 11.8,1,1, 5.301, 10506.647, 262.313, 52603.439 21/05/12,00:43:28,19,09,1, 11.8,1,1, 5.301, 10506.644, 262.341, 52603.449 21/05/12,00:43:29,00,08,1, 11.8,1,1, 5.303, 10506.641, 262.341, 52603.449 21/05/12,00:43:29,01,08,1, 11.8,1,1, 5.303, 10506.621, 262.322, 52603.405 21/05/12,00:43:29,02,08,1, 11.8,1,1, 5.303, 10506.667, 262.346, 52603.494 21/05/12,00:43:29,03,08,1, 11.8,1,1, 5.303, 10506.607, 262.337, 52603.406 21/05/12,00:43:29,04,08,1, 11.8,1,1, 5.303, 10506.611, 262.327, 52603.446 21/05/12,00:43:29,05,08,1, 11.8,1,1, 5.303, 10506.630, 262.334, 52603.373 21/05/12,00:43:29,06,08,1, 11.8,1,1, 5.303, 10506.616, 262.333, 52603.499 21/05/12,00:43:29,07,08,1, 11.8,1,1, 5.303, 10506.619, 262.334, 52603.493 21/05/12,00:43:29,08,08,1, 11.8,1,1, 5.303, 10506.609, 262.323, 52603.465 21/05/12,00:43:29,09,08,1, 11.8,1,1, 5.303, 10506.610, 262.346, 52603.379 21/05/12,00:43:29,10,08,1, 11.8,1,1, 5.303, 10506.601, 262.333, 52603.393 21/05/12,00:43:29,11,08,1, 11.8,1,1, 5.303, 10506.632, 262.323, 52603.306 21/05/12,00:43:29,12,08,1, 11.8,1,1, 5.303, 10506.558, 262.336, 52603.494 21/05/12,00:43:29,13,08,1, 11.8,1,1, 5.303, 10506.592, 262.321, 52603.497 21/05/12,00:43:29,14,08,1, 11.8,1,1, 5.303, 10506.585, 262.343, 52603.465 21/05/12,00:43:29,15,08,1, 11.8,1,1, 5.303, 10506.592, 262.321, 52603.453 21/05/12,00:43:29,16,08,1, 11.8,1,1, 5.303, 10506.595, 262.345, 52603.439 21/05/12,00:43:29,17,08,1, 11.8,1,1, 5.303, 10506.588, 262.314, 52603.408 21/05/12,00:43:29,18,08,1, 11.8,1,1, 5.303, 10506.599, 262.317, 52603.490 21/05/12,00:43:29,19,08,1, 11.8,1,1, 5.303, 10506.561, 262.335, 52603.466 21/05/12,00:43:30,00,08,1, 11.9,1,1, 5.304, 10506.557, 262.335, 52603.466 21/05/12,00:43:30,01,08,1, 11.9,1,1, 5.304, 10506.554, 262.338, 52603.446 21/05/12,00:43:30,02,08,1, 11.9,1,1, 5.304, 10506.552, 262.337, 52603.503 21/05/12,00:43:30,03,08,1, 11.9,1,1, 5.304, 10506.536, 262.333, 52603.481 21/05/12,00:43:30,04,08,1, 11.9,1,1, 5.304, 10506.514, 262.322, 52603.453 21/05/12,00:43:30,05,08,1, 11.9,1,1, 5.304, 10506.515, 262.314, 52603.464 21/05/12,00:43:30,06,08,1, 11.9,1,1, 5.304, 10506.519, 262.338, 52603.415 21/05/12,00:43:30,07,08,1, 11.9,1,1, 5.304, 10506.525, 262.330, 52603.446 21/05/12,00:43:30,08,08,1, 11.9,1,1, 5.304, 10506.515, 262.309, 52603.448 21/05/12,00:43:30,09,08,1, 11.9,1,1, 5.304, 10506.501, 262.308, 52603.417 21/05/12,00:43:30,10,08,1, 11.9,1,1, 5.304, 10506.504, 262.318, 52603.469 21/05/12,00:43:30,11,08,1, 11.9,1,1, 5.304, 10506.506, 262.310, 52603.467 21/05/12,00:43:30,12,08,1, 11.9,1,1, 5.304, 10506.520, 262.294, 52603.439 21/05/12,00:43:30,13,08,1, 11.9,1,1, 5.304, 10506.518, 262.303, 52603.462 21/05/12,00:43:30,14,08,1, 11.9,1,1, 5.304, 10506.517, 262.332, 52603.524 21/05/12,00:43:30,15,08,1, 11.9,1,1, 5.304, 10506.524, 262.308, 52603.470 21/05/12,00:43:30,16,08,1, 11.9,1,1, 5.304, 10506.507, 262.291, 52603.429 21/05/12,00:43:30,17,08,1, 11.9,1,1, 5.304, 10506.491, 262.306, 52603.439 21/05/12,00:43:30,18,08,1, 11.9,1,1, 5.304, 10506.511, 262.305, 52603.480 21/05/12,00:43:30,19,08,1, 11.9,1,1, 5.304, 10506.505, 262.317, 52603.473 21/05/12,00:43:31,00,08,1, 11.8,1,1, 5.303, 10506.499, 262.317, 52603.473 21/05/12,00:43:31,01,08,1, 11.8,1,1, 5.303, 10506.481, 262.303, 52603.457 21/05/12,00:43:31,02,08,1, 11.8,1,1, 5.303, 10506.477, 262.305, 52603.433 21/05/12,00:43:31,03,08,1, 11.8,1,1, 5.303, 10506.480, 262.309, 52603.451 21/05/12,00:43:31,04,08,1, 11.8,1,1, 5.303, 10506.466, 262.287, 52603.399 21/05/12,00:43:31,05,08,1, 11.8,1,1, 5.303, 10506.456, 262.305, 52603.443 21/05/12,00:43:31,06,08,1, 11.8,1,1, 5.303, 10506.470, 262.321, 52603.459 21/05/12,00:43:31,07,08,1, 11.8,1,1, 5.303, 10506.477, 262.296, 52603.473 21/05/12,00:43:31,08,08,1, 11.8,1,1, 5.303, 10506.438, 262.290, 52603.444 21/05/12,00:43:31,09,08,1, 11.8,1,1, 5.303, 10506.458, 262.291, 52603.440 21/05/12,00:43:31,10,08,1, 11.8,1,1, 5.303, 10506.461, 262.285, 52603.426 21/05/12,00:43:31,11,08,1, 11.8,1,1, 5.303, 10506.455, 262.271, 52603.417 21/05/12,00:43:31,12,08,1, 11.8,1,1, 5.303, 10506.444, 262.298, 52603.403 21/05/12,00:43:31,13,08,1, 11.8,1,1, 5.303, 10506.459, 262.286, 52603.433 21/05/12,00:43:31,14,08,1, 11.8,1,1, 5.303, 10506.448, 262.288, 52603.442 21/05/12,00:43:31,15,08,1, 11.8,1,1, 5.303, 10506.438, 262.284, 52603.433 21/05/12,00:43:31,16,08,1, 11.8,1,1, 5.303, 10506.428, 262.279, 52603.450 21/05/12,00:43:31,17,08,1, 11.8,1,1, 5.303, 10506.423, 262.279, 52603.459 21/05/12,00:43:31,18,08,1, 11.8,1,1, 5.303, 10506.436, 262.286, 52603.440 21/05/12,00:43:31,19,08,1, 11.8,1,1, 5.303, 10506.423, 262.292, 52603.420 21/05/12,00:43:32,00,08,1, 11.8,1,1, 5.300, 10506.415, 262.292, 52603.420 21/05/12,00:43:32,01,08,1, 11.8,1,1, 5.300, 10506.405, 262.287, 52603.450 21/05/12,00:43:32,02,08,1, 11.8,1,1, 5.300, 10506.396, 262.264, 52603.409 21/05/12,00:43:32,03,08,1, 11.8,1,1, 5.300, 10506.408, 262.272, 52603.393 21/05/12,00:43:32,04,08,1, 11.8,1,1, 5.300, 10506.404, 262.270, 52603.434 21/05/12,00:43:32,05,08,1, 11.8,1,1, 5.300, 10506.380, 262.290, 52603.394 21/05/12,00:43:32,06,08,1, 11.8,1,1, 5.300, 10506.388, 262.256, 52603.404 21/05/12,00:43:32,07,08,1, 11.8,1,1, 5.300, 10506.367, 262.268, 52603.383 21/05/12,00:43:32,08,08,1, 11.8,1,1, 5.300, 10506.408, 262.293, 52603.396 21/05/12,00:43:32,09,08,1, 11.8,1,1, 5.300, 10506.360, 262.281, 52603.354 21/05/12,00:43:32,10,08,1, 11.8,1,1, 5.300, 10506.366, 262.258, 52603.375 21/05/12,00:43:32,11,08,1, 11.8,1,1, 5.300, 10506.365, 262.285, 52603.369 21/05/12,00:43:32,12,08,1, 11.8,1,1, 5.300, 10506.379, 262.267, 52603.395 21/05/12,00:43:32,13,08,1, 11.8,1,1, 5.300, 10506.361, 262.265, 52603.378 21/05/12,00:43:32,14,08,1, 11.8,1,1, 5.300, 10506.355, 262.269, 52603.359 21/05/12,00:43:32,15,08,1, 11.8,1,1, 5.300, 10506.378, 262.273, 52603.376 21/05/12,00:43:32,16,08,1, 11.8,1,1, 5.300, 10506.375, 262.274, 52603.377 21/05/12,00:43:32,17,08,1, 11.8,1,1, 5.300, 10506.365, 262.258, 52603.391 21/05/12,00:43:32,18,08,1, 11.8,1,1, 5.300, 10506.342, 262.282, 52603.426 21/05/12,00:43:32,19,08,1, 11.8,1,1, 5.300, 10506.338, 262.276, 52603.369 21/05/12,00:43:33,00,08,1, 11.9,1,1, 5.303, 10506.332, 262.276, 52603.369 21/05/12,00:43:33,01,08,1, 11.9,1,1, 5.303, 10506.353, 262.268, 52603.366 21/05/12,00:43:33,02,08,1, 11.9,1,1, 5.303, 10506.347, 262.253, 52603.372 21/05/12,00:43:33,03,08,1, 11.9,1,1, 5.303, 10506.348, 262.284, 52603.381 21/05/12,00:43:33,04,08,1, 11.9,1,1, 5.303, 10506.332, 262.262, 52603.356 21/05/12,00:43:33,05,08,1, 11.9,1,1, 5.303, 10506.340, 262.235, 52603.379 21/05/12,00:43:33,06,08,1, 11.9,1,1, 5.303, 10506.322, 262.233, 52603.406 21/05/12,00:43:33,07,08,1, 11.9,1,1, 5.303, 10506.336, 262.275, 52603.374 21/05/12,00:43:33,08,08,1, 11.9,1,1, 5.303, 10506.335, 262.257, 52603.401 21/05/12,00:43:33,09,08,1, 11.9,1,1, 5.303, 10506.324, 262.275, 52603.474 21/05/12,00:43:33,10,08,1, 11.9,1,1, 5.303, 10506.362, 262.265, 52603.438 21/05/12,00:43:33,11,08,1, 11.9,1,1, 5.303, 10506.323, 262.259, 52603.373 21/05/12,00:43:33,12,08,1, 11.9,1,1, 5.303, 10506.319, 262.249, 52603.365 21/05/12,00:43:33,13,08,1, 11.9,1,1, 5.303, 10506.315, 262.233, 52603.377 21/05/12,00:43:33,14,08,1, 11.9,1,1, 5.303, 10506.322, 262.244, 52603.364 21/05/12,00:43:33,15,08,1, 11.9,1,1, 5.303, 10506.303, 262.243, 52603.351 21/05/12,00:43:33,16,08,1, 11.9,1,1, 5.303, 10506.328, 262.268, 52603.385 21/05/12,00:43:33,17,08,1, 11.9,1,1, 5.303, 10506.321, 262.250, 52603.368 21/05/12,00:43:33,18,08,1, 11.9,1,1, 5.303, 10506.307, 262.254, 52603.378 21/05/12,00:43:33,19,08,1, 11.9,1,1, 5.303, 10506.321, 262.262, 52603.386 21/05/12,00:43:34,00,08,1, 11.8,1,1, 5.303, 10506.315, 262.262, 52603.386 21/05/12,00:43:34,01,08,1, 11.8,1,1, 5.303, 10506.304, 262.237, 52603.361 21/05/12,00:43:34,02,08,1, 11.8,1,1, 5.303, 10506.306, 262.245, 52603.338 21/05/12,00:43:34,03,08,1, 11.8,1,1, 5.303, 10506.293, 262.250, 52603.327 21/05/12,00:43:34,04,08,1, 11.8,1,1, 5.303, 10506.299, 262.230, 52603.372 21/05/12,00:43:34,05,08,1, 11.8,1,1, 5.303, 10506.325, 262.248, 52603.402 21/05/12,00:43:34,06,08,1, 11.8,1,1, 5.303, 10506.301, 262.247, 52603.368 21/05/12,00:43:34,07,08,1, 11.8,1,1, 5.303, 10506.287, 262.249, 52603.359 21/05/12,00:43:34,08,08,1, 11.8,1,1, 5.303, 10506.306, 262.244, 52603.375 21/05/12,00:43:34,09,08,1, 11.8,1,1, 5.303, 10506.280, 262.216, 52603.324 21/05/12,00:43:34,10,08,1, 11.8,1,1, 5.303, 10506.268, 262.240, 52603.351 21/05/12,00:43:34,11,08,1, 11.8,1,1, 5.303, 10506.280, 262.233, 52603.361 21/05/12,00:43:34,12,08,1, 11.8,1,1, 5.303, 10506.280, 262.231, 52603.359 21/05/12,00:43:34,13,08,1, 11.8,1,1, 5.303, 10506.293, 262.244, 52603.372 21/05/12,00:43:34,14,08,1, 11.8,1,1, 5.303, 10506.273, 262.243, 52603.362 21/05/12,00:43:34,15,08,1, 11.8,1,1, 5.303, 10506.275, 262.234, 52603.370 21/05/12,00:43:34,16,08,1, 11.8,1,1, 5.303, 10506.214, 262.215, 52603.286 21/05/12,00:43:34,17,08,1, 11.8,1,1, 5.303, 10506.270, 262.214, 52603.296 21/05/12,00:43:34,18,08,1, 11.8,1,1, 5.303, 10506.225, 262.237, 52603.422 21/05/12,00:43:34,19,08,1, 11.8,1,1, 5.303, 10506.271, 262.225, 52603.364 21/05/12,00:43:35,00,08,1, 11.9,1,1, 5.302, 10506.265, 262.225, 52603.364 21/05/12,00:43:35,01,08,1, 11.9,1,1, 5.302, 10506.251, 262.223, 52603.378 21/05/12,00:43:35,02,08,1, 11.9,1,1, 5.302, 10506.269, 262.235, 52603.380 21/05/12,00:43:35,03,08,1, 11.9,1,1, 5.302, 10506.246, 262.203, 52603.337 21/05/12,00:43:35,04,08,1, 11.9,1,1, 5.302, 10506.230, 262.215, 52603.339 21/05/12,00:43:35,05,08,1, 11.9,1,1, 5.302, 10506.221, 262.216, 52603.327 21/05/12,00:43:35,06,08,1, 11.9,1,1, 5.302, 10506.225, 262.217, 52603.400 21/05/12,00:43:35,07,08,1, 11.9,1,1, 5.302, 10506.238, 262.203, 52603.362 21/05/12,00:43:35,08,08,1, 11.9,1,1, 5.302, 10506.230, 262.196, 52603.345 21/05/12,00:43:35,09,08,1, 11.9,1,1, 5.302, 10506.236, 262.223, 52603.326 21/05/12,00:43:35,10,08,1, 11.9,1,1, 5.302, 10506.209, 262.215, 52603.347 21/05/12,00:43:35,11,08,1, 11.9,1,1, 5.302, 10506.231, 262.181, 52603.357 21/05/12,00:43:35,12,08,1, 11.9,1,1, 5.302, 10506.205, 262.210, 52603.307 21/05/12,00:43:35,13,08,1, 11.9,1,1, 5.302, 10506.197, 262.209, 52603.320 21/05/12,00:43:35,14,08,1, 11.9,1,1, 5.302, 10506.228, 262.192, 52603.364 21/05/12,00:43:35,15,08,1, 11.9,1,1, 5.302, 10506.206, 262.206, 52603.319 21/05/12,00:43:35,16,08,1, 11.9,1,1, 5.302, 10506.210, 262.184, 52603.310 21/05/12,00:43:35,17,08,1, 11.9,1,1, 5.302, 10506.207, 262.189, 52603.313 21/05/12,00:43:35,18,08,1, 11.9,1,1, 5.302, 10506.184, 262.192, 52603.313 21/05/12,00:43:35,19,08,1, 11.9,1,1, 5.302, 10506.203, 262.194, 52603.328 21/05/12,00:43:36,00,08,1, 11.8,1,1, 5.302, 10506.198, 262.194, 52603.328 21/05/12,00:43:36,01,08,1, 11.8,1,1, 5.302, 10506.174, 262.189, 52603.315 21/05/12,00:43:36,02,08,1, 11.8,1,1, 5.302, 10506.189, 262.181, 52603.309 21/05/12,00:43:36,03,08,1, 11.8,1,1, 5.302, 10506.175, 262.158, 52603.313 21/05/12,00:43:36,04,08,1, 11.8,1,1, 5.302, 10506.157, 262.176, 52603.321 21/05/12,00:43:36,05,08,1, 11.8,1,1, 5.302, 10506.164, 262.170, 52603.374 21/05/12,00:43:36,06,08,1, 11.8,1,1, 5.302, 10506.166, 262.185, 52603.360 21/05/12,00:43:36,07,08,1, 11.8,1,1, 5.302, 10506.158, 262.163, 52603.369 21/05/12,00:43:36,08,08,1, 11.8,1,1, 5.302, 10506.135, 262.179, 52603.335 21/05/12,00:43:36,09,08,1, 11.8,1,1, 5.302, 10506.134, 262.183, 52603.351 21/05/12,00:43:36,10,08,1, 11.8,1,1, 5.302, 10506.146, 262.183, 52603.323 21/05/12,00:43:36,11,08,1, 11.8,1,1, 5.302, 10506.128, 262.169, 52603.333 21/05/12,00:43:36,12,08,1, 11.8,1,1, 5.302, 10506.129, 262.157, 52603.317 21/05/12,00:43:36,13,08,1, 11.8,1,1, 5.302, 10506.132, 262.206, 52603.333 21/05/12,00:43:36,14,08,1, 11.8,1,1, 5.302, 10506.149, 262.195, 52603.311 21/05/12,00:43:36,15,08,1, 11.8,1,1, 5.302, 10506.124, 262.180, 52603.363 21/05/12,00:43:36,16,08,1, 11.8,1,1, 5.302, 10506.139, 262.144, 52603.313 21/05/12,00:43:36,17,08,1, 11.8,1,1, 5.302, 10506.103, 262.163, 52603.321 21/05/12,00:43:36,18,08,1, 11.8,1,1, 5.302, 10506.109, 262.166, 52603.343 21/05/12,00:43:36,19,08,1, 11.8,1,1, 5.302, 10506.134, 262.180, 52603.315 21/05/12,00:43:37,00,08,1, 11.9,1,1, 5.303, 10506.132, 262.180, 52603.315 21/05/12,00:43:37,01,08,1, 11.9,1,1, 5.303, 10506.114, 262.193, 52603.318 21/05/12,00:43:37,02,08,1, 11.9,1,1, 5.303, 10506.122, 262.201, 52603.367 21/05/12,00:43:37,03,08,1, 11.9,1,1, 5.303, 10506.093, 262.168, 52603.304 21/05/12,00:43:37,04,08,1, 11.9,1,1, 5.303, 10506.080, 262.197, 52603.337 21/05/12,00:43:37,05,08,1, 11.9,1,1, 5.303, 10506.091, 262.182, 52603.357 21/05/12,00:43:37,06,08,1, 11.9,1,1, 5.303, 10506.096, 262.169, 52603.336 21/05/12,00:43:37,07,08,1, 11.9,1,1, 5.303, 10506.077, 262.169, 52603.312 21/05/12,00:43:37,08,08,1, 11.9,1,1, 5.303, 10506.075, 262.174, 52603.314 21/05/12,00:43:37,09,08,1, 11.9,1,1, 5.303, 10506.099, 262.187, 52603.331 21/05/12,00:43:37,10,08,1, 11.9,1,1, 5.303, 10506.085, 262.190, 52603.347 21/05/12,00:43:37,11,08,1, 11.9,1,1, 5.303, 10506.094, 262.165, 52603.309 21/05/12,00:43:37,12,08,1, 11.9,1,1, 5.303, 10506.081, 262.169, 52603.316 21/05/12,00:43:37,13,08,1, 11.9,1,1, 5.303, 10506.063, 262.158, 52603.320 21/05/12,00:43:37,14,08,1, 11.9,1,1, 5.303, 10506.073, 262.176, 52603.309 21/05/12,00:43:37,15,08,1, 11.9,1,1, 5.303, 10506.068, 262.184, 52603.286 21/05/12,00:43:37,16,08,1, 11.9,1,1, 5.303, 10506.065, 262.169, 52603.337 21/05/12,00:43:37,17,08,1, 11.9,1,1, 5.303, 10506.069, 262.167, 52603.326 21/05/12,00:43:37,18,08,1, 11.9,1,1, 5.303, 10506.058, 262.142, 52603.328 21/05/12,00:43:37,19,08,1, 11.9,1,1, 5.303, 10506.050, 262.160, 52603.308 21/05/12,00:43:38,00,08,1, 11.9,1,1, 5.299, 10506.048, 262.160, 52603.308 21/05/12,00:43:38,01,08,1, 11.9,1,1, 5.299, 10506.029, 262.155, 52603.313 21/05/12,00:43:38,02,08,1, 11.9,1,1, 5.299, 10506.076, 262.133, 52603.350 21/05/12,00:43:38,03,08,1, 11.9,1,1, 5.299, 10506.032, 262.135, 52603.315 21/05/12,00:43:38,04,08,1, 11.9,1,1, 5.299, 10506.023, 262.135, 52603.271 21/05/12,00:43:38,05,08,1, 11.9,1,1, 5.299, 10506.014, 262.159, 52603.287 21/05/12,00:43:38,06,08,1, 11.9,1,1, 5.299, 10506.046, 262.155, 52603.316 21/05/12,00:43:38,07,08,1, 11.9,1,1, 5.299, 10506.004, 262.139, 52603.303 21/05/12,00:43:38,08,08,1, 11.9,1,1, 5.299, 10506.027, 262.160, 52603.318 21/05/12,00:43:38,09,08,1, 11.9,1,1, 5.299, 10506.022, 262.149, 52603.299 21/05/12,00:43:38,10,08,1, 11.9,1,1, 5.299, 10506.022, 262.146, 52603.281 21/05/12,00:43:38,11,08,1, 11.9,1,1, 5.299, 10506.050, 262.138, 52603.322 21/05/12,00:43:38,12,08,1, 11.9,1,1, 5.299, 10505.994, 262.162, 52603.422 21/05/12,00:43:38,13,08,1, 11.9,1,1, 5.299, 10506.045, 262.150, 52603.254 21/05/12,00:43:38,14,08,1, 11.9,1,1, 5.299, 10506.035, 262.134, 52603.258 21/05/12,00:43:38,15,08,1, 11.9,1,1, 5.299, 10506.009, 262.135, 52603.296 21/05/12,00:43:38,16,08,1, 11.9,1,1, 5.299, 10505.998, 262.161, 52603.321 21/05/12,00:43:38,17,08,1, 11.9,1,1, 5.299, 10506.011, 262.136, 52603.288 21/05/12,00:43:38,18,08,1, 11.9,1,1, 5.299, 10506.028, 262.127, 52603.199 21/05/12,00:43:38,19,08,1, 11.9,1,1, 5.299, 10506.021, 262.126, 52603.255 21/05/12,00:43:39,00,08,1, 11.8,1,1, 5.303, 10506.015, 262.126, 52603.255 21/05/12,00:43:39,01,08,1, 11.8,1,1, 5.303, 10505.997, 262.134, 52603.312 21/05/12,00:43:39,02,08,1, 11.8,1,1, 5.303, 10505.987, 262.120, 52603.268 21/05/12,00:43:39,03,08,1, 11.8,1,1, 5.303, 10505.961, 262.143, 52603.278 21/05/12,00:43:39,04,08,1, 11.8,1,1, 5.303, 10505.955, 262.153, 52603.327 21/05/12,00:43:39,05,08,1, 11.8,1,1, 5.303, 10505.958, 262.150, 52603.309 21/05/12,00:43:39,06,08,1, 11.8,1,1, 5.303, 10505.942, 262.142, 52603.564 21/05/12,00:43:39,07,08,1, 11.8,1,1, 5.303, 10505.970, 262.128, 52603.339 21/05/12,00:43:39,08,08,1, 11.8,1,1, 5.303, 10505.992, 262.152, 52603.277 21/05/12,00:43:39,09,08,1, 11.8,1,1, 5.303, 10505.959, 262.115, 52603.281 21/05/12,00:43:39,10,08,1, 11.8,1,1, 5.303, 10505.970, 262.119, 52603.288 21/05/12,00:43:39,11,08,1, 11.8,1,1, 5.303, 10505.948, 262.112, 52603.249 21/05/12,00:43:39,12,08,1, 11.8,1,1, 5.303, 10505.963, 262.125, 52603.283 21/05/12,00:43:39,13,08,1, 11.8,1,1, 5.303, 10505.948, 262.121, 52603.269 21/05/12,00:43:39,14,08,1, 11.8,1,1, 5.303, 10505.958, 262.088, 52603.265 21/05/12,00:43:39,15,08,1, 11.8,1,1, 5.303, 10505.949, 262.129, 52603.290 21/05/12,00:43:39,16,08,1, 11.8,1,1, 5.303, 10505.968, 262.146, 52603.268 21/05/12,00:43:39,17,08,1, 11.8,1,1, 5.303, 10505.946, 262.111, 52603.292 21/05/12,00:43:39,18,08,1, 11.8,1,1, 5.303, 10505.931, 262.107, 52603.251 21/05/12,00:43:39,19,08,1, 11.8,1,1, 5.303, 10505.938, 262.093, 52603.251 21/05/12,00:43:40,00,08,1, 11.8,1,1, 5.303, 10505.931, 262.093, 52603.251 21/05/12,00:43:40,01,08,1, 11.8,1,1, 5.303, 10505.932, 262.119, 52603.259 21/05/12,00:43:40,02,08,1, 11.8,1,1, 5.303, 10505.941, 262.121, 52603.282 21/05/12,00:43:40,03,08,1, 11.8,1,1, 5.303, 10505.946, 262.077, 52603.223 21/05/12,00:43:40,04,08,1, 11.8,1,1, 5.303, 10505.941, 262.096, 52603.257 21/05/12,00:43:40,05,08,1, 11.8,1,1, 5.303, 10505.943, 262.110, 52603.277 21/05/12,00:43:40,06,08,1, 11.8,1,1, 5.303, 10505.932, 262.061, 52603.238 21/05/12,00:43:40,07,08,1, 11.8,1,1, 5.303, 10505.933, 262.107, 52603.258 21/05/12,00:43:40,08,08,1, 11.8,1,1, 5.303, 10505.931, 262.128, 52603.248 21/05/12,00:43:40,09,08,1, 11.8,1,1, 5.303, 10505.950, 262.127, 52603.277 21/05/12,00:43:40,10,08,1, 11.8,1,1, 5.303, 10505.956, 262.106, 52603.247 21/05/12,00:43:40,11,08,1, 11.8,1,1, 5.303, 10505.944, 262.130, 52603.230 21/05/12,00:43:40,12,08,1, 11.8,1,1, 5.303, 10505.941, 262.148, 52603.234 21/05/12,00:43:40,13,08,1, 11.8,1,1, 5.303, 10505.938, 262.129, 52603.238 21/05/12,00:43:40,14,08,1, 11.8,1,1, 5.303, 10505.936, 262.090, 52603.256 21/05/12,00:43:40,15,08,1, 11.8,1,1, 5.303, 10505.924, 262.111, 52603.225 21/05/12,00:43:40,16,08,1, 11.8,1,1, 5.303, 10505.905, 262.111, 52603.213 21/05/12,00:43:40,17,08,1, 11.8,1,1, 5.303, 10505.925, 262.104, 52603.231 21/05/12,00:43:40,18,08,1, 11.8,1,1, 5.303, 10505.933, 262.113, 52603.206 21/05/12,00:43:40,19,08,1, 11.8,1,1, 5.303, 10505.911, 262.108, 52603.230 21/05/12,00:43:41,00,08,1, 11.9,1,1, 5.303, 10505.906, 262.108, 52603.230 21/05/12,00:43:41,01,08,1, 11.9,1,1, 5.303, 10505.918, 262.078, 52603.189 21/05/12,00:43:41,02,08,1, 11.9,1,1, 5.303, 10505.913, 262.107, 52603.211 21/05/12,00:43:41,03,08,1, 11.9,1,1, 5.303, 10505.914, 262.095, 52603.214 21/05/12,00:43:41,04,08,1, 11.9,1,1, 5.303, 10505.924, 262.108, 52603.267 21/05/12,00:43:41,05,08,1, 11.9,1,1, 5.303, 10505.909, 262.115, 52603.258 21/05/12,00:43:41,06,08,1, 11.9,1,1, 5.303, 10505.906, 262.096, 52603.272 21/05/12,00:43:41,07,08,1, 11.9,1,1, 5.303, 10505.896, 262.109, 52603.271 21/05/12,00:43:41,08,08,1, 11.9,1,1, 5.303, 10505.920, 262.093, 52603.229 21/05/12,00:43:41,09,08,1, 11.9,1,1, 5.303, 10505.907, 262.088, 52603.239 21/05/12,00:43:41,10,08,1, 11.9,1,1, 5.303, 10505.900, 262.080, 52603.241 21/05/12,00:43:41,11,08,1, 11.9,1,1, 5.303, 10505.920, 262.100, 52603.254 21/05/12,00:43:41,12,08,1, 11.9,1,1, 5.303, 10505.917, 262.079, 52603.227 21/05/12,00:43:41,13,08,1, 11.9,1,1, 5.303, 10505.922, 262.108, 52603.220 21/05/12,00:43:41,14,08,1, 11.9,1,1, 5.303, 10505.938, 262.082, 52603.238 21/05/12,00:43:41,15,08,1, 11.9,1,1, 5.303, 10505.917, 262.083, 52603.212 21/05/12,00:43:41,16,08,1, 11.9,1,1, 5.303, 10505.928, 262.050, 52603.237 21/05/12,00:43:41,17,08,1, 11.9,1,1, 5.303, 10505.920, 262.076, 52603.196 21/05/12,00:43:41,18,08,1, 11.9,1,1, 5.303, 10505.910, 262.082, 52603.232 21/05/12,00:43:41,19,08,1, 11.9,1,1, 5.303, 10505.942, 262.063, 52603.029 21/05/12,00:43:42,00,08,1, 11.9,1,1, 5.302, 10505.940, 262.063, 52603.029 21/05/12,00:43:42,01,08,1, 11.9,1,1, 5.302, 10505.928, 262.059, 52603.212 21/05/12,00:43:42,02,08,1, 11.9,1,1, 5.302, 10505.906, 262.053, 52603.230 21/05/12,00:43:42,03,08,1, 11.9,1,1, 5.302, 10505.955, 262.037, 52603.124 21/05/12,00:43:42,04,08,1, 11.9,1,1, 5.302, 10505.912, 262.051, 52602.962 21/05/12,00:43:42,05,08,1, 11.9,1,1, 5.302, 10505.891, 262.038, 52603.267 21/05/12,00:43:42,06,08,1, 11.9,1,1, 5.302, 10505.913, 262.040, 52603.209 21/05/12,00:43:42,07,08,1, 11.9,1,1, 5.302, 10505.882, 262.069, 52603.180 21/05/12,00:43:42,08,08,1, 11.9,1,1, 5.302, 10505.903, 262.037, 52603.167 21/05/12,00:43:42,09,08,1, 11.9,1,1, 5.302, 10505.889, 262.021, 52603.170 21/05/12,00:43:42,10,08,1, 11.9,1,1, 5.302, 10505.881, 262.029, 52603.147 21/05/12,00:43:42,11,08,1, 11.9,1,1, 5.302, 10505.881, 262.033, 52603.158 21/05/12,00:43:42,12,08,1, 11.9,1,1, 5.302, 10505.891, 262.038, 52603.167 21/05/12,00:43:42,13,08,1, 11.9,1,1, 5.302, 10505.886, 262.016, 52603.149 21/05/12,00:43:42,14,08,1, 11.9,1,1, 5.302, 10505.884, 262.029, 52603.172 21/05/12,00:43:42,15,08,1, 11.9,1,1, 5.302, 10505.875, 262.019, 52603.167 21/05/12,00:43:42,16,08,1, 11.9,1,1, 5.302, 10505.894, 262.061, 52603.210 21/05/12,00:43:42,17,08,1, 11.9,1,1, 5.302, 10505.895, 262.036, 52603.211 21/05/12,00:43:42,18,08,1, 11.9,1,1, 5.302, 10505.874, 262.052, 52603.170 21/05/12,00:43:42,19,08,1, 11.9,1,1, 5.302, 10505.864, 262.031, 52603.173 21/05/12,00:43:43,00,08,1, 11.8,1,1, 5.301, 10505.856, 262.031, 52603.173 21/05/12,00:43:43,01,08,1, 11.8,1,1, 5.301, 10505.861, 262.020, 52603.072 21/05/12,00:43:43,02,08,1, 11.8,1,1, 5.301, 10505.881, 262.015, 52603.231 21/05/12,00:43:43,03,08,1, 11.8,1,1, 5.301, 10505.892, 262.002, 52603.203 21/05/12,00:43:43,04,08,1, 11.8,1,1, 5.301, 10505.899, 262.023, 52603.218 21/05/12,00:43:43,05,08,1, 11.8,1,1, 5.301, 10505.912, 261.999, 52603.205 21/05/12,00:43:43,06,08,1, 11.8,1,1, 5.301, 10505.889, 262.003, 52603.144 21/05/12,00:43:43,07,08,1, 11.8,1,1, 5.301, 10505.876, 262.020, 52603.166 21/05/12,00:43:43,08,08,1, 11.8,1,1, 5.301, 10505.877, 262.000, 52603.162 21/05/12,00:43:43,09,08,1, 11.8,1,1, 5.301, 10505.853, 262.001, 52603.127 21/05/12,00:43:43,10,08,1, 11.8,1,1, 5.301, 10505.857, 262.009, 52603.146 21/05/12,00:43:43,11,08,1, 11.8,1,1, 5.301, 10505.870, 262.001, 52603.149 21/05/12,00:43:43,12,08,1, 11.8,1,1, 5.301, 10505.851, 262.018, 52603.229 21/05/12,00:43:43,13,08,1, 11.8,1,1, 5.301, 10505.921, 261.983, 52603.070 21/05/12,00:43:43,14,08,1, 11.8,1,1, 5.301, 10505.892, 261.968, 52603.075 21/05/12,00:43:43,15,08,1, 11.8,1,1, 5.301, 10505.902, 261.984, 52603.093 21/05/12,00:43:43,16,08,1, 11.8,1,1, 5.301, 10505.883, 261.981, 52603.112 21/05/12,00:43:43,17,08,1, 11.8,1,1, 5.301, 10505.888, 261.981, 52603.098 21/05/12,00:43:43,18,08,1, 11.8,1,1, 5.301, 10505.874, 261.978, 52603.081 21/05/12,00:43:43,19,08,1, 11.8,1,1, 5.301, 10505.865, 261.998, 52603.101 21/05/12,00:43:44,00,08,1, 11.8,1,1, 5.301, 10505.856, 261.998, 52603.101 21/05/12,00:43:44,01,08,1, 11.8,1,1, 5.301, 10505.877, 261.981, 52603.103 21/05/12,00:43:44,02,08,1, 11.8,1,1, 5.301, 10505.883, 261.964, 52603.129 21/05/12,00:43:44,03,08,1, 11.8,1,1, 5.301, 10505.854, 261.974, 52603.262 21/05/12,00:43:44,04,08,1, 11.8,1,1, 5.301, 10505.921, 261.973, 52603.239 21/05/12,00:43:44,05,08,1, 11.8,1,1, 5.301, 10505.908, 261.957, 52603.061 21/05/12,00:43:44,06,08,1, 11.8,1,1, 5.301, 10505.912, 261.964, 52603.084 21/05/12,00:43:44,07,08,1, 11.8,1,1, 5.301, 10505.902, 261.970, 52603.081 21/05/12,00:43:44,08,08,1, 11.8,1,1, 5.301, 10505.879, 261.959, 52603.090 21/05/12,00:43:44,09,08,1, 11.8,1,1, 5.301, 10505.896, 261.947, 52603.137 21/05/12,00:43:44,10,08,1, 11.8,1,1, 5.301, 10505.873, 261.946, 52603.094 21/05/12,00:43:44,11,08,1, 11.8,1,1, 5.301, 10505.895, 261.944, 52603.125 21/05/12,00:43:44,12,08,1, 11.8,1,1, 5.301, 10505.887, 261.964, 52603.130 21/05/12,00:43:44,13,08,1, 11.8,1,1, 5.301, 10505.911, 261.948, 52603.108 21/05/12,00:43:44,14,08,1, 11.8,1,1, 5.301, 10505.885, 261.954, 52603.113 21/05/12,00:43:44,15,08,1, 11.8,1,1, 5.301, 10505.882, 261.960, 52603.117 21/05/12,00:43:44,16,08,1, 11.8,1,1, 5.301, 10505.879, 261.954, 52603.118 21/05/12,00:43:44,17,08,1, 11.8,1,1, 5.301, 10505.902, 261.954, 52603.122 21/05/12,00:43:44,18,08,1, 11.8,1,1, 5.301, 10505.876, 261.949, 52603.132 21/05/12,00:43:44,19,08,1, 11.8,1,1, 5.301, 10505.890, 261.960, 52603.101 21/05/12,00:43:45,00,08,1, 11.9,1,1, 5.302, 10505.890, 261.960, 52603.101 21/05/12,00:43:45,01,08,1, 11.9,1,1, 5.302, 10505.896, 261.954, 52603.113 21/05/12,00:43:45,02,08,1, 11.9,1,1, 5.302, 10505.886, 261.927, 52603.090 21/05/12,00:43:45,03,08,1, 11.9,1,1, 5.302, 10505.900, 261.946, 52603.077 21/05/12,00:43:45,04,08,1, 11.9,1,1, 5.302, 10505.874, 261.935, 52603.111 21/05/12,00:43:45,05,08,1, 11.9,1,1, 5.302, 10505.899, 261.940, 52603.134 21/05/12,00:43:45,06,08,1, 11.9,1,1, 5.302, 10505.887, 261.896, 52603.094 21/05/12,00:43:45,07,08,1, 11.9,1,1, 5.302, 10505.894, 261.958, 52603.092 21/05/12,00:43:45,08,08,1, 11.9,1,1, 5.302, 10505.874, 261.936, 52603.102 21/05/12,00:43:45,09,08,1, 11.9,1,1, 5.302, 10505.881, 261.940, 52603.077 21/05/12,00:43:45,10,08,1, 11.9,1,1, 5.302, 10505.869, 261.922, 52603.091 21/05/12,00:43:45,11,08,1, 11.9,1,1, 5.302, 10505.884, 261.912, 52603.058 21/05/12,00:43:45,12,08,1, 11.9,1,1, 5.302, 10505.870, 261.932, 52603.013 21/05/12,00:43:45,13,08,1, 11.9,1,1, 5.302, 10505.874, 261.904, 52603.055 21/05/12,00:43:45,14,08,1, 11.9,1,1, 5.302, 10505.889, 261.906, 52603.062 21/05/12,00:43:45,15,08,1, 11.9,1,1, 5.302, 10505.885, 261.931, 52603.018 21/05/12,00:43:45,16,08,1, 11.9,1,1, 5.302, 10505.884, 261.908, 52603.031 21/05/12,00:43:45,17,08,1, 11.9,1,1, 5.302, 10505.874, 261.893, 52603.066 21/05/12,00:43:45,18,08,1, 11.9,1,1, 5.302, 10505.876, 261.891, 52603.053 21/05/12,00:43:45,19,08,1, 11.9,1,1, 5.302, 10505.869, 261.896, 52603.048 21/05/12,00:43:46,00,08,1, 11.9,1,1, 5.300, 10505.865, 261.896, 52603.048 21/05/12,00:43:46,01,08,1, 11.9,1,1, 5.300, 10505.891, 261.888, 52603.024 21/05/12,00:43:46,02,08,1, 11.9,1,1, 5.300, 10505.902, 261.897, 52603.056 21/05/12,00:43:46,03,08,1, 11.9,1,1, 5.300, 10505.886, 261.897, 52603.043 21/05/12,00:43:46,04,08,1, 11.9,1,1, 5.300, 10505.868, 261.882, 52603.054 21/05/12,00:43:46,05,08,1, 11.9,1,1, 5.300, 10505.901, 261.871, 52603.037 21/05/12,00:43:46,06,08,1, 11.9,1,1, 5.300, 10505.883, 261.872, 52603.041 21/05/12,00:43:46,07,08,1, 11.9,1,1, 5.300, 10505.882, 261.886, 52603.038 21/05/12,00:43:46,08,08,1, 11.9,1,1, 5.300, 10505.891, 261.883, 52603.022 21/05/12,00:43:46,09,08,1, 11.9,1,1, 5.300, 10505.867, 261.874, 52603.024 21/05/12,00:43:46,10,08,1, 11.9,1,1, 5.300, 10505.871, 261.869, 52603.006 21/05/12,00:43:46,11,08,1, 11.9,1,1, 5.300, 10505.849, 261.864, 52603.044 21/05/12,00:43:46,12,08,1, 11.9,1,1, 5.300, 10505.881, 261.858, 52603.017 21/05/12,00:43:46,13,08,1, 11.9,1,1, 5.300, 10505.874, 261.876, 52603.031 21/05/12,00:43:46,14,08,1, 11.9,1,1, 5.300, 10505.884, 261.843, 52603.020 21/05/12,00:43:46,15,08,1, 11.9,1,1, 5.300, 10505.876, 261.859, 52603.022 21/05/12,00:43:46,16,08,1, 11.9,1,1, 5.300, 10505.886, 261.875, 52603.055 21/05/12,00:43:46,17,08,1, 11.9,1,1, 5.300, 10505.885, 261.857, 52603.062 21/05/12,00:43:46,18,08,1, 11.9,1,1, 5.300, 10505.875, 261.849, 52603.010 21/05/12,00:43:46,19,08,1, 11.9,1,1, 5.300, 10505.885, 261.850, 52602.988 21/05/12,00:43:47,00,08,1, 11.9,1,1, 5.297, 10505.881, 261.850, 52602.988 21/05/12,00:43:47,01,08,1, 11.9,1,1, 5.297, 10505.864, 261.843, 52602.982 21/05/12,00:43:47,02,08,1, 11.9,1,1, 5.297, 10505.867, 261.828, 52602.945 21/05/12,00:43:47,03,08,1, 11.9,1,1, 5.297, 10505.854, 261.853, 52602.960 21/05/12,00:43:47,04,08,1, 11.9,1,1, 5.297, 10505.870, 261.866, 52602.988 21/05/12,00:43:47,05,08,1, 11.9,1,1, 5.297, 10505.866, 261.830, 52602.951 21/05/12,00:43:47,06,08,1, 11.9,1,1, 5.297, 10505.873, 261.864, 52603.036 21/05/12,00:43:47,07,08,1, 11.9,1,1, 5.297, 10505.866, 261.863, 52602.971 21/05/12,00:43:47,08,08,1, 11.9,1,1, 5.297, 10505.863, 261.872, 52603.013 21/05/12,00:43:47,09,08,1, 11.9,1,1, 5.297, 10505.856, 261.848, 52602.949 21/05/12,00:43:47,10,08,1, 11.9,1,1, 5.297, 10505.875, 261.842, 52602.998 21/05/12,00:43:47,11,08,1, 11.9,1,1, 5.297, 10505.837, 261.843, 52602.955 21/05/12,00:43:47,12,08,1, 11.9,1,1, 5.297, 10505.864, 261.855, 52602.956 21/05/12,00:43:47,13,08,1, 11.9,1,1, 5.297, 10505.839, 261.844, 52602.964 21/05/12,00:43:47,14,08,1, 11.9,1,1, 5.297, 10505.840, 261.840, 52602.955 21/05/12,00:43:47,15,08,1, 11.9,1,1, 5.297, 10505.855, 261.834, 52602.966 21/05/12,00:43:47,16,08,1, 11.9,1,1, 5.297, 10505.845, 261.832, 52602.991 21/05/12,00:43:47,17,08,1, 11.9,1,1, 5.297, 10505.849, 261.853, 52602.952 21/05/12,00:43:47,18,08,1, 11.9,1,1, 5.297, 10505.833, 261.828, 52602.932 21/05/12,00:43:47,19,08,1, 11.9,1,1, 5.297, 10505.823, 261.841, 52602.953 21/05/12,00:43:48,00,08,1, 11.9,1,1, 5.301, 10505.823, 261.841, 52602.953 21/05/12,00:43:48,01,08,1, 11.9,1,1, 5.301, 10505.833, 261.839, 52603.082 21/05/12,00:43:48,02,08,1, 11.9,1,1, 5.301, 10505.812, 261.807, 52602.983 21/05/12,00:43:48,03,08,1, 11.9,1,1, 5.301, 10505.855, 261.838, 52603.106 21/05/12,00:43:48,04,08,1, 11.9,1,1, 5.301, 10505.789, 261.834, 52602.994 21/05/12,00:43:48,05,08,1, 11.9,1,1, 5.301, 10505.754, 261.847, 52602.810 21/05/12,00:43:48,06,08,1, 11.9,1,1, 5.301, 10505.857, 261.815, 52602.954 21/05/12,00:43:48,07,08,1, 11.9,1,1, 5.301, 10505.836, 261.813, 52602.861 21/05/12,00:43:48,08,08,1, 11.9,1,1, 5.301, 10505.839, 261.822, 52602.927 21/05/12,00:43:48,09,08,1, 11.9,1,1, 5.301, 10505.818, 261.807, 52602.926 21/05/12,00:43:48,10,08,1, 11.9,1,1, 5.301, 10505.823, 261.831, 52602.919 21/05/12,00:43:48,11,08,1, 11.9,1,1, 5.301, 10505.814, 261.811, 52602.922 21/05/12,00:43:48,12,08,1, 11.9,1,1, 5.301, 10505.822, 261.828, 52602.949 21/05/12,00:43:48,13,08,1, 11.9,1,1, 5.301, 10505.818, 261.823, 52602.932 21/05/12,00:43:48,14,08,1, 11.9,1,1, 5.301, 10505.803, 261.807, 52602.925 21/05/12,00:43:48,15,08,1, 11.9,1,1, 5.301, 10505.807, 261.815, 52602.933 21/05/12,00:43:48,16,08,1, 11.9,1,1, 5.301, 10505.816, 261.815, 52602.943 21/05/12,00:43:48,17,08,1, 11.9,1,1, 5.301, 10505.811, 261.813, 52602.924 21/05/12,00:43:48,18,08,1, 11.9,1,1, 5.301, 10505.803, 261.789, 52602.906 21/05/12,00:43:48,19,08,1, 11.9,1,1, 5.301, 10505.807, 261.820, 52602.930 21/05/12,00:43:49,00,08,1, 11.9,1,1, 5.299, 10505.806, 261.820, 52602.930 21/05/12,00:43:49,01,08,1, 11.9,1,1, 5.299, 10505.823, 261.809, 52602.962 21/05/12,00:43:49,02,08,1, 11.9,1,1, 5.299, 10505.792, 261.798, 52602.947 21/05/12,00:43:49,03,08,1, 11.9,1,1, 5.299, 10505.804, 261.814, 52602.928 21/05/12,00:43:49,04,08,1, 11.9,1,1, 5.299, 10505.796, 261.796, 52602.953 21/05/12,00:43:49,05,08,1, 11.9,1,1, 5.299, 10505.808, 261.812, 52602.953 21/05/12,00:43:49,06,08,1, 11.9,1,1, 5.299, 10505.810, 261.825, 52602.896 21/05/12,00:43:49,07,08,1, 11.9,1,1, 5.299, 10505.790, 261.811, 52602.903 21/05/12,00:43:49,08,08,1, 11.9,1,1, 5.299, 10505.790, 261.820, 52602.915 21/05/12,00:43:49,09,08,1, 11.9,1,1, 5.299, 10505.799, 261.800, 52602.895 21/05/12,00:43:49,10,08,1, 11.9,1,1, 5.299, 10505.799, 261.809, 52602.908 21/05/12,00:43:49,11,08,1, 11.9,1,1, 5.299, 10505.791, 261.803, 52602.898 21/05/12,00:43:49,12,08,1, 11.9,1,1, 5.299, 10505.789, 261.818, 52602.884 21/05/12,00:43:49,13,08,1, 11.9,1,1, 5.299, 10505.821, 261.830, 52602.898 21/05/12,00:43:49,14,08,1, 11.9,1,1, 5.299, 10505.809, 261.804, 52602.881 21/05/12,00:43:49,15,08,1, 11.9,1,1, 5.299, 10505.814, 261.794, 52602.908 21/05/12,00:43:49,16,08,1, 11.9,1,1, 5.299, 10505.818, 261.790, 52602.891 21/05/12,00:43:49,17,08,1, 11.9,1,1, 5.299, 10505.800, 261.800, 52602.880 21/05/12,00:43:49,18,08,1, 11.9,1,1, 5.299, 10505.806, 261.812, 52602.923 21/05/12,00:43:49,19,08,1, 11.9,1,1, 5.299, 10505.818, 261.804, 52602.890 21/05/12,00:43:50,00,08,1, 11.9,1,1, 5.302, 10505.815, 261.804, 52602.890 21/05/12,00:43:50,01,08,1, 11.9,1,1, 5.302, 10505.802, 261.813, 52602.917 21/05/12,00:43:50,02,08,1, 11.9,1,1, 5.302, 10505.818, 261.799, 52602.891 21/05/12,00:43:50,03,08,1, 11.9,1,1, 5.302, 10505.813, 261.799, 52602.872 21/05/12,00:43:50,04,08,1, 11.9,1,1, 5.302, 10505.793, 261.802, 52602.899 21/05/12,00:43:50,05,08,1, 11.9,1,1, 5.302, 10505.804, 261.799, 52602.843 21/05/12,00:43:50,06,08,1, 11.9,1,1, 5.302, 10505.810, 261.810, 52602.887 21/05/12,00:43:50,07,08,1, 11.9,1,1, 5.302, 10505.804, 261.802, 52602.876 21/05/12,00:43:50,08,08,1, 11.9,1,1, 5.302, 10505.813, 261.774, 52602.883 21/05/12,00:43:50,09,08,1, 11.9,1,1, 5.302, 10505.804, 261.771, 52602.874 21/05/12,00:43:50,10,08,1, 11.9,1,1, 5.302, 10505.828, 261.774, 52602.902 21/05/12,00:43:50,11,08,1, 11.9,1,1, 5.302, 10505.819, 261.786, 52602.870 21/05/12,00:43:50,12,08,1, 11.9,1,1, 5.302, 10505.819, 261.764, 52602.865 21/05/12,00:43:50,13,08,1, 11.9,1,1, 5.302, 10505.827, 261.771, 52602.885 21/05/12,00:43:50,14,08,1, 11.9,1,1, 5.302, 10505.825, 261.800, 52602.902 21/05/12,00:43:50,15,08,1, 11.9,1,1, 5.302, 10505.852, 261.743, 52602.905 21/05/12,00:43:50,16,08,1, 11.9,1,1, 5.302, 10505.847, 261.777, 52602.890 21/05/12,00:43:50,17,08,1, 11.9,1,1, 5.302, 10505.858, 261.770, 52602.888 21/05/12,00:43:50,18,08,1, 11.9,1,1, 5.302, 10505.826, 261.782, 52602.871 21/05/12,00:43:50,19,08,1, 11.9,1,1, 5.302, 10505.846, 261.771, 52602.840 21/05/12,00:43:51,00,08,1, 11.9,1,1, 5.302, 10505.840, 261.771, 52602.840 21/05/12,00:43:51,01,08,1, 11.9,1,1, 5.302, 10505.847, 261.735, 52602.869 21/05/12,00:43:51,02,08,1, 11.9,1,1, 5.302, 10505.847, 261.772, 52602.856 21/05/12,00:43:51,03,08,1, 11.9,1,1, 5.302, 10505.836, 261.765, 52602.907 21/05/12,00:43:51,04,08,1, 11.9,1,1, 5.302, 10505.824, 261.738, 52602.837 21/05/12,00:43:51,05,08,1, 11.9,1,1, 5.302, 10505.842, 261.756, 52602.858 21/05/12,00:43:51,06,08,1, 11.9,1,1, 5.302, 10505.865, 261.745, 52602.884 21/05/12,00:43:51,07,08,1, 11.9,1,1, 5.302, 10505.840, 261.734, 52602.850 21/05/12,00:43:51,08,08,1, 11.9,1,1, 5.302, 10505.838, 261.738, 52602.846 21/05/12,00:43:51,09,08,1, 11.9,1,1, 5.302, 10505.835, 261.738, 52602.823 21/05/12,00:43:51,10,08,1, 11.9,1,1, 5.302, 10505.852, 261.729, 52602.853 21/05/12,00:43:51,11,08,1, 11.9,1,1, 5.302, 10505.836, 261.733, 52602.831 21/05/12,00:43:51,12,08,1, 11.9,1,1, 5.302, 10505.831, 261.725, 52602.804 21/05/12,00:43:51,13,08,1, 11.9,1,1, 5.302, 10505.850, 261.733, 52602.820 21/05/12,00:43:51,14,08,1, 11.9,1,1, 5.302, 10505.849, 261.736, 52602.852 21/05/12,00:43:51,15,08,1, 11.9,1,1, 5.302, 10505.859, 261.721, 52602.806 21/05/12,00:43:51,16,08,1, 11.9,1,1, 5.302, 10505.866, 261.726, 52602.794 21/05/12,00:43:51,17,08,1, 11.9,1,1, 5.302, 10505.834, 261.739, 52603.097 21/05/12,00:43:51,18,08,1, 11.9,1,1, 5.302, 10505.829, 261.712, 52602.921 21/05/12,00:43:51,19,08,1, 11.9,1,1, 5.302, 10505.850, 261.741, 52602.879 21/05/12,00:43:52,00,08,1, 11.8,1,1, 5.302, 10505.848, 261.741, 52602.879 21/05/12,00:43:52,01,08,1, 11.8,1,1, 5.302, 10505.829, 261.732, 52602.852 21/05/12,00:43:52,02,08,1, 11.8,1,1, 5.302, 10505.851, 261.708, 52602.777 21/05/12,00:43:52,03,08,1, 11.8,1,1, 5.302, 10505.829, 261.722, 52602.789 21/05/12,00:43:52,04,08,1, 11.8,1,1, 5.302, 10505.859, 261.726, 52602.807 21/05/12,00:43:52,05,08,1, 11.8,1,1, 5.302, 10505.852, 261.718, 52602.821 21/05/12,00:43:52,06,08,1, 11.8,1,1, 5.302, 10505.845, 261.719, 52602.820 21/05/12,00:43:52,07,08,1, 11.8,1,1, 5.302, 10505.860, 261.718, 52602.840 21/05/12,00:43:52,08,08,1, 11.8,1,1, 5.302, 10505.851, 261.739, 52602.812 21/05/12,00:43:52,09,08,1, 11.8,1,1, 5.302, 10505.851, 261.726, 52602.829 21/05/12,00:43:52,10,08,1, 11.8,1,1, 5.302, 10505.848, 261.713, 52602.832 21/05/12,00:43:52,11,08,1, 11.8,1,1, 5.302, 10505.858, 261.723, 52602.805 21/05/12,00:43:52,12,08,1, 11.8,1,1, 5.302, 10505.865, 261.722, 52602.811 21/05/12,00:43:52,13,08,1, 11.8,1,1, 5.302, 10505.859, 261.708, 52602.775 21/05/12,00:43:52,14,08,1, 11.8,1,1, 5.302, 10505.849, 261.737, 52602.808 21/05/12,00:43:52,15,08,1, 11.8,1,1, 5.302, 10505.860, 261.724, 52602.776 21/05/12,00:43:52,16,08,1, 11.8,1,1, 5.302, 10505.864, 261.688, 52602.775 21/05/12,00:43:52,17,08,1, 11.8,1,1, 5.302, 10505.878, 261.707, 52602.786 21/05/12,00:43:52,18,08,1, 11.8,1,1, 5.302, 10505.864, 261.690, 52602.761 21/05/12,00:43:52,19,08,1, 11.8,1,1, 5.302, 10505.863, 261.716, 52602.736 21/05/12,00:43:53,00,08,1, 11.9,1,1, 5.301, 10505.856, 261.716, 52602.736 21/05/12,00:43:53,01,08,1, 11.9,1,1, 5.301, 10505.865, 261.724, 52602.790 21/05/12,00:43:53,02,08,1, 11.9,1,1, 5.301, 10505.851, 261.719, 52602.773 21/05/12,00:43:53,03,08,1, 11.9,1,1, 5.301, 10505.880, 261.747, 52602.810 21/05/12,00:43:53,04,08,1, 11.9,1,1, 5.301, 10505.866, 261.726, 52602.814 21/05/12,00:43:53,05,08,1, 11.9,1,1, 5.301, 10505.880, 261.716, 52602.791 21/05/12,00:43:53,06,08,1, 11.9,1,1, 5.301, 10505.895, 261.717, 52602.805 21/05/12,00:43:53,07,08,1, 11.9,1,1, 5.301, 10505.865, 261.751, 52602.808 21/05/12,00:43:53,08,08,1, 11.9,1,1, 5.301, 10505.886, 261.735, 52602.815 21/05/12,00:43:53,09,08,1, 11.9,1,1, 5.301, 10505.886, 261.727, 52602.763 21/05/12,00:43:53,10,08,1, 11.9,1,1, 5.301, 10505.877, 261.747, 52602.793 21/05/12,00:43:53,11,08,1, 11.9,1,1, 5.301, 10505.848, 261.753, 52602.748 21/05/12,00:43:53,12,08,1, 11.9,1,1, 5.301, 10505.878, 261.708, 52602.778 21/05/12,00:43:53,13,08,1, 11.9,1,1, 5.301, 10505.863, 261.724, 52602.746 21/05/12,00:43:53,14,08,1, 11.9,1,1, 5.301, 10505.875, 261.739, 52602.800 21/05/12,00:43:53,15,08,1, 11.9,1,1, 5.301, 10505.883, 261.726, 52602.753 21/05/12,00:43:53,16,08,1, 11.9,1,1, 5.301, 10505.895, 261.746, 52602.795 21/05/12,00:43:53,17,08,1, 11.9,1,1, 5.301, 10505.904, 261.728, 52602.936 21/05/12,00:43:53,18,08,1, 11.9,1,1, 5.301, 10505.873, 261.721, 52602.772 21/05/12,00:43:53,19,08,1, 11.9,1,1, 5.301, 10505.885, 261.751, 52602.911 21/05/12,00:43:54,00,09,1, 11.9,1,1, 5.303, 10505.881, 261.751, 52602.911 21/05/12,00:43:54,01,09,1, 11.9,1,1, 5.303, 10505.870, 261.763, 52602.789 21/05/12,00:43:54,02,09,1, 11.9,1,1, 5.303, 10505.881, 261.744, 52602.773 21/05/12,00:43:54,03,09,1, 11.9,1,1, 5.303, 10505.877, 261.733, 52602.781 21/05/12,00:43:54,04,09,1, 11.9,1,1, 5.303, 10505.877, 261.746, 52602.780 21/05/12,00:43:54,05,09,1, 11.9,1,1, 5.303, 10505.884, 261.759, 52602.763 21/05/12,00:43:54,06,09,1, 11.9,1,1, 5.303, 10505.895, 261.750, 52602.757 21/05/12,00:43:54,07,09,1, 11.9,1,1, 5.303, 10505.891, 261.741, 52602.754 21/05/12,00:43:54,08,09,1, 11.9,1,1, 5.303, 10505.895, 261.715, 52602.787 21/05/12,00:43:54,09,09,1, 11.9,1,1, 5.303, 10505.874, 261.741, 52602.749 21/05/12,00:43:54,10,09,1, 11.9,1,1, 5.303, 10505.881, 261.726, 52602.755 21/05/12,00:43:54,11,09,1, 11.9,1,1, 5.303, 10505.879, 261.747, 52602.691 21/05/12,00:43:54,12,09,1, 11.9,1,1, 5.303, 10505.878, 261.736, 52602.760 21/05/12,00:43:54,13,09,1, 11.9,1,1, 5.303, 10505.881, 261.744, 52602.758 21/05/12,00:43:54,14,09,1, 11.9,1,1, 5.303, 10505.894, 261.728, 52602.728 21/05/12,00:43:54,15,09,1, 11.9,1,1, 5.303, 10505.879, 261.734, 52602.737 21/05/12,00:43:54,16,09,1, 11.9,1,1, 5.303, 10505.890, 261.733, 52602.743 21/05/12,00:43:54,17,09,1, 11.9,1,1, 5.303, 10505.887, 261.736, 52602.745 21/05/12,00:43:54,18,09,1, 11.9,1,1, 5.303, 10505.915, 261.707, 52602.738 21/05/12,00:43:54,19,09,1, 11.9,1,1, 5.303, 10505.901, 261.726, 52602.727 21/05/12,00:43:55,00,10,1, 11.8,1,1, 5.298, 10505.898, 261.726, 52602.727 21/05/12,00:43:55,01,10,1, 11.8,1,1, 5.298, 10505.874, 261.738, 52602.761 21/05/12,00:43:55,02,10,1, 11.8,1,1, 5.298, 10505.879, 261.714, 52602.712 21/05/12,00:43:55,03,10,1, 11.8,1,1, 5.298, 10505.904, 261.746, 52602.730 21/05/12,00:43:55,04,10,1, 11.8,1,1, 5.298, 10505.886, 261.731, 52602.728 21/05/12,00:43:55,05,10,1, 11.8,1,1, 5.298, 10505.890, 261.724, 52602.759 21/05/12,00:43:55,06,10,1, 11.8,1,1, 5.298, 10505.905, 261.723, 52602.766 21/05/12,00:43:55,07,10,1, 11.8,1,1, 5.298, 10505.886, 261.748, 52602.734 21/05/12,00:43:55,08,10,1, 11.8,1,1, 5.298, 10505.901, 261.757, 52602.737 21/05/12,00:43:55,09,10,1, 11.8,1,1, 5.298, 10505.905, 261.764, 52602.724 21/05/12,00:43:55,10,10,1, 11.8,1,1, 5.298, 10505.921, 261.727, 52602.765 21/05/12,00:43:55,11,10,1, 11.8,1,1, 5.298, 10505.899, 261.732, 52602.568 21/05/12,00:43:55,12,10,1, 11.8,1,1, 5.298, 10505.902, 261.738, 52602.709 21/05/12,00:43:55,13,10,1, 11.8,1,1, 5.298, 10505.892, 261.750, 52602.698 21/05/12,00:43:55,14,10,1, 11.8,1,1, 5.298, 10505.888, 261.723, 52602.755 21/05/12,00:43:55,15,10,1, 11.8,1,1, 5.298, 10505.891, 261.740, 52602.729 21/05/12,00:43:55,16,10,1, 11.8,1,1, 5.298, 10505.887, 261.741, 52602.725 21/05/12,00:43:55,17,10,1, 11.8,1,1, 5.298, 10505.886, 261.749, 52602.755 21/05/12,00:43:55,18,10,1, 11.8,1,1, 5.298, 10505.905, 261.749, 52602.742 21/05/12,00:43:55,19,10,1, 11.8,1,1, 5.298, 10505.908, 261.749, 52602.726 21/05/12,00:43:56,00,10,1, 11.8,1,1, 5.302, 10505.906, 261.749, 52602.726 21/05/12,00:43:56,01,10,1, 11.8,1,1, 5.302, 10505.904, 261.739, 52602.701 21/05/12,00:43:56,02,10,1, 11.8,1,1, 5.302, 10505.903, 261.747, 52602.709 21/05/12,00:43:56,03,10,1, 11.8,1,1, 5.302, 10505.900, 261.743, 52602.710 21/05/12,00:43:56,04,10,1, 11.8,1,1, 5.302, 10505.899, 261.722, 52602.689 21/05/12,00:43:56,05,10,1, 11.8,1,1, 5.302, 10505.888, 261.728, 52602.477 21/05/12,00:43:56,06,10,1, 11.8,1,1, 5.302, 10505.885, 261.747, 52602.811 21/05/12,00:43:56,07,10,1, 11.8,1,1, 5.302, 10505.891, 261.743, 52602.770 21/05/12,00:43:56,08,10,1, 11.8,1,1, 5.302, 10505.902, 261.736, 52602.760 21/05/12,00:43:56,09,10,1, 11.8,1,1, 5.302, 10505.888, 261.749, 52602.745 21/05/12,00:43:56,10,10,1, 11.8,1,1, 5.302, 10505.887, 261.758, 52602.713 21/05/12,00:43:56,11,10,1, 11.8,1,1, 5.302, 10505.903, 261.750, 52602.709 21/05/12,00:43:56,12,10,1, 11.8,1,1, 5.302, 10505.896, 261.750, 52602.706 21/05/12,00:43:56,13,10,1, 11.8,1,1, 5.302, 10505.892, 261.748, 52602.741 21/05/12,00:43:56,14,10,1, 11.8,1,1, 5.302, 10505.914, 261.759, 52602.702 21/05/12,00:43:56,15,10,1, 11.8,1,1, 5.302, 10505.886, 261.734, 52602.682 21/05/12,00:43:56,16,10,1, 11.8,1,1, 5.302, 10505.888, 261.740, 52602.695 21/05/12,00:43:56,17,10,1, 11.8,1,1, 5.302, 10505.904, 261.744, 52602.710 21/05/12,00:43:56,18,10,1, 11.8,1,1, 5.302, 10505.899, 261.741, 52602.733 21/05/12,00:43:56,19,10,1, 11.8,1,1, 5.302, 10505.896, 261.738, 52602.682 21/05/12,00:43:57,00,10,1, 11.9,1,1, 5.299, 10505.890, 261.738, 52602.682 21/05/12,00:43:57,01,10,1, 11.9,1,1, 5.299, 10505.930, 261.731, 52602.690 21/05/12,00:43:57,02,10,1, 11.9,1,1, 5.299, 10505.903, 261.753, 52602.701 21/05/12,00:43:57,03,10,1, 11.9,1,1, 5.299, 10505.938, 261.743, 52602.730 21/05/12,00:43:57,04,10,1, 11.9,1,1, 5.299, 10505.914, 261.755, 52602.730 21/05/12,00:43:57,05,10,1, 11.9,1,1, 5.299, 10505.909, 261.740, 52602.734 21/05/12,00:43:57,06,10,1, 11.9,1,1, 5.299, 10505.921, 261.737, 52602.702 21/05/12,00:43:57,07,10,1, 11.9,1,1, 5.299, 10505.927, 261.737, 52602.740 21/05/12,00:43:57,08,10,1, 11.9,1,1, 5.299, 10505.926, 261.758, 52602.741 21/05/12,00:43:57,09,10,1, 11.9,1,1, 5.299, 10505.920, 261.750, 52602.715 21/05/12,00:43:57,10,10,1, 11.9,1,1, 5.299, 10505.933, 261.759, 52602.742 21/05/12,00:43:57,11,10,1, 11.9,1,1, 5.299, 10505.933, 261.758, 52602.729 21/05/12,00:43:57,12,10,1, 11.9,1,1, 5.299, 10505.940, 261.744, 52602.743 21/05/12,00:43:57,13,10,1, 11.9,1,1, 5.299, 10505.953, 261.793, 52602.742 21/05/12,00:43:57,14,10,1, 11.9,1,1, 5.299, 10505.961, 261.738, 52602.707 21/05/12,00:43:57,15,10,1, 11.9,1,1, 5.299, 10505.936, 261.742, 52602.748 21/05/12,00:43:57,16,10,1, 11.9,1,1, 5.299, 10505.953, 261.761, 52602.751 21/05/12,00:43:57,17,10,1, 11.9,1,1, 5.299, 10505.936, 261.728, 52602.712 21/05/12,00:43:57,18,10,1, 11.9,1,1, 5.299, 10505.934, 261.746, 52602.691 21/05/12,00:43:57,19,10,1, 11.9,1,1, 5.299, 10505.957, 261.742, 52602.738 21/05/12,00:43:58,00,09,1, 11.8,1,1, 5.300, 10505.956, 261.742, 52602.738 21/05/12,00:43:58,01,09,1, 11.8,1,1, 5.300, 10505.966, 261.762, 52602.691 21/05/12,00:43:58,02,09,1, 11.8,1,1, 5.300, 10505.952, 261.737, 52602.687 21/05/12,00:43:58,03,09,1, 11.8,1,1, 5.300, 10505.925, 261.750, 52602.679 21/05/12,00:43:58,04,09,1, 11.8,1,1, 5.300, 10505.937, 261.781, 52602.931 21/05/12,00:43:58,05,09,1, 11.8,1,1, 5.300, 10505.977, 261.738, 52602.627 21/05/12,00:43:58,06,09,1, 11.8,1,1, 5.300, 10505.970, 261.755, 52602.596 21/05/12,00:43:58,07,09,1, 11.8,1,1, 5.300, 10505.938, 261.760, 52602.630 21/05/12,00:43:58,08,09,1, 11.8,1,1, 5.300, 10505.946, 261.760, 52602.716 21/05/12,00:43:58,09,09,1, 11.8,1,1, 5.300, 10505.934, 261.755, 52602.651 21/05/12,00:43:58,10,09,1, 11.8,1,1, 5.300, 10505.969, 261.770, 52602.678 21/05/12,00:43:58,11,09,1, 11.8,1,1, 5.300, 10505.970, 261.774, 52602.676 21/05/12,00:43:58,12,09,1, 11.8,1,1, 5.300, 10505.984, 261.785, 52602.705 21/05/12,00:43:58,13,09,1, 11.8,1,1, 5.300, 10505.981, 261.798, 52602.698 21/05/12,00:43:58,14,09,1, 11.8,1,1, 5.300, 10505.977, 261.765, 52602.656 21/05/12,00:43:58,15,09,1, 11.8,1,1, 5.300, 10505.972, 261.801, 52602.666 21/05/12,00:43:58,16,09,1, 11.8,1,1, 5.300, 10505.988, 261.761, 52602.656 21/05/12,00:43:58,17,09,1, 11.8,1,1, 5.300, 10505.983, 261.772, 52602.626 21/05/12,00:43:58,18,09,1, 11.8,1,1, 5.300, 10505.989, 261.770, 52602.670 21/05/12,00:43:58,19,09,1, 11.8,1,1, 5.300, 10505.980, 261.787, 52602.670 21/05/12,00:43:59,00,09,1, 11.8,1,1, 5.301, 10505.973, 261.787, 52602.670 21/05/12,00:43:59,01,09,1, 11.8,1,1, 5.301, 10505.983, 261.785, 52602.729 21/05/12,00:43:59,02,09,1, 11.8,1,1, 5.301, 10505.989, 261.767, 52602.701 21/05/12,00:43:59,03,09,1, 11.8,1,1, 5.301, 10506.000, 261.769, 52602.708 21/05/12,00:43:59,04,09,1, 11.8,1,1, 5.301, 10505.990, 261.807, 52602.662 21/05/12,00:43:59,05,09,1, 11.8,1,1, 5.301, 10506.015, 261.787, 52602.687 21/05/12,00:43:59,06,09,1, 11.8,1,1, 5.301, 10505.980, 261.782, 52602.713 21/05/12,00:43:59,07,09,1, 11.8,1,1, 5.301, 10506.008, 261.758, 52602.698 21/05/12,00:43:59,08,09,1, 11.8,1,1, 5.301, 10505.991, 261.781, 52602.696 21/05/12,00:43:59,09,09,1, 11.8,1,1, 5.301, 10506.021, 261.743, 52602.653 21/05/12,00:43:59,10,09,1, 11.8,1,1, 5.301, 10506.011, 261.788, 52602.685 21/05/12,00:43:59,11,09,1, 11.8,1,1, 5.301, 10506.034, 261.789, 52602.686 21/05/12,00:43:59,12,09,1, 11.8,1,1, 5.301, 10506.011, 261.774, 52602.684 21/05/12,00:43:59,13,09,1, 11.8,1,1, 5.301, 10506.033, 261.776, 52602.708 21/05/12,00:43:59,14,09,1, 11.8,1,1, 5.301, 10506.011, 261.771, 52602.667 21/05/12,00:43:59,15,09,1, 11.8,1,1, 5.301, 10506.025, 261.776, 52602.685 21/05/12,00:43:59,16,09,1, 11.8,1,1, 5.301, 10506.021, 261.762, 52602.656 21/05/12,00:43:59,17,09,1, 11.8,1,1, 5.301, 10506.004, 261.761, 52602.655 21/05/12,00:43:59,18,09,1, 11.8,1,1, 5.301, 10506.039, 261.742, 52602.617 21/05/12,00:43:59,19,09,1, 11.8,1,1, 5.301, 10506.024, 261.756, 52602.645 21/05/12,00:44:00,00,09,1, 11.8,1,1, 5.299, 10506.023, 261.756, 52602.645 21/05/12,00:44:00,01,09,1, 11.8,1,1, 5.299, 10506.037, 261.749, 52602.638 21/05/12,00:44:00,02,09,1, 11.8,1,1, 5.299, 10506.002, 261.757, 52602.626 21/05/12,00:44:00,03,09,1, 11.8,1,1, 5.299, 10506.025, 261.770, 52602.653 21/05/12,00:44:00,04,09,1, 11.8,1,1, 5.299, 10506.022, 261.734, 52602.624 21/05/12,00:44:00,05,09,1, 11.8,1,1, 5.299, 10506.027, 261.745, 52602.589 21/05/12,00:44:00,06,09,1, 11.8,1,1, 5.299, 10506.009, 261.739, 52602.605 21/05/12,00:44:00,07,09,1, 11.8,1,1, 5.299, 10506.033, 261.769, 52602.650 21/05/12,00:44:00,08,09,1, 11.8,1,1, 5.299, 10505.966, 261.742, 52602.641 21/05/12,00:44:00,09,09,1, 11.8,1,1, 5.299, 10506.004, 261.746, 52602.609 21/05/12,00:44:00,10,09,1, 11.8,1,1, 5.299, 10505.997, 261.740, 52602.615 21/05/12,00:44:00,11,09,1, 11.8,1,1, 5.299, 10505.996, 261.746, 52602.590 21/05/12,00:44:00,12,09,1, 11.8,1,1, 5.299, 10505.988, 261.745, 52602.609 21/05/12,00:44:00,13,09,1, 11.8,1,1, 5.299, 10506.004, 261.743, 52602.587 21/05/12,00:44:00,14,09,1, 11.8,1,1, 5.299, 10505.996, 261.762, 52602.597 21/05/12,00:44:00,15,09,1, 11.8,1,1, 5.299, 10506.000, 261.752, 52602.610 21/05/12,00:44:00,16,09,1, 11.8,1,1, 5.299, 10506.017, 261.738, 52602.601 21/05/12,00:44:00,17,09,1, 11.8,1,1, 5.299, 10506.028, 261.741, 52602.577 21/05/12,00:44:00,18,09,1, 11.8,1,1, 5.299, 10506.045, 261.736, 52602.593 21/05/12,00:44:00,19,09,1, 11.8,1,1, 5.299, 10506.010, 261.757, 52602.598 21/05/12,00:44:01,00,09,1, 11.8,1,1, 5.305, 10506.006, 261.757, 52602.598 21/05/12,00:44:01,01,09,1, 11.8,1,1, 5.305, 10506.017, 261.753, 52602.601 21/05/12,00:44:01,02,09,1, 11.8,1,1, 5.305, 10506.007, 261.716, 52602.629 21/05/12,00:44:01,03,09,1, 11.8,1,1, 5.305, 10506.009, 261.719, 52602.618 21/05/12,00:44:01,04,09,1, 11.8,1,1, 5.305, 10506.002, 261.742, 52602.640 21/05/12,00:44:01,05,09,1, 11.8,1,1, 5.305, 10506.025, 261.733, 52602.643 21/05/12,00:44:01,06,09,1, 11.8,1,1, 5.305, 10506.013, 261.729, 52602.627 21/05/12,00:44:01,07,09,1, 11.8,1,1, 5.305, 10506.044, 261.729, 52602.623 21/05/12,00:44:01,08,09,1, 11.8,1,1, 5.305, 10506.048, 261.748, 52602.606 21/05/12,00:44:01,09,09,1, 11.8,1,1, 5.305, 10506.050, 261.734, 52602.584 21/05/12,00:44:01,10,09,1, 11.8,1,1, 5.305, 10506.041, 261.739, 52602.596 21/05/12,00:44:01,11,09,1, 11.8,1,1, 5.305, 10506.021, 261.704, 52602.591 21/05/12,00:44:01,12,09,1, 11.8,1,1, 5.305, 10506.047, 261.720, 52602.567 21/05/12,00:44:01,13,09,1, 11.8,1,1, 5.305, 10506.053, 261.740, 52602.591 21/05/12,00:44:01,14,09,1, 11.8,1,1, 5.305, 10506.051, 261.715, 52602.598 21/05/12,00:44:01,15,09,1, 11.8,1,1, 5.305, 10506.049, 261.715, 52602.588 21/05/12,00:44:01,16,09,1, 11.8,1,1, 5.305, 10506.038, 261.719, 52602.625 21/05/12,00:44:01,17,09,1, 11.8,1,1, 5.305, 10506.053, 261.719, 52602.604 21/05/12,00:44:01,18,09,1, 11.8,1,1, 5.305, 10506.048, 261.725, 52602.584 21/05/12,00:44:01,19,09,1, 11.8,1,1, 5.305, 10506.069, 261.696, 52602.560 21/05/12,00:44:02,00,09,1, 11.9,1,1, 5.300, 10506.065, 261.696, 52602.560 21/05/12,00:44:02,01,09,1, 11.9,1,1, 5.300, 10506.037, 261.730, 52602.539 21/05/12,00:44:02,02,09,1, 11.9,1,1, 5.300, 10506.032, 261.724, 52602.555 21/05/12,00:44:02,03,09,1, 11.9,1,1, 5.300, 10506.028, 261.708, 52602.729 21/05/12,00:44:02,04,09,1, 11.9,1,1, 5.300, 10506.036, 261.726, 52602.618 21/05/12,00:44:02,05,09,1, 11.9,1,1, 5.300, 10506.017, 261.706, 52602.500 21/05/12,00:44:02,06,09,1, 11.9,1,1, 5.300, 10506.038, 261.709, 52602.624 21/05/12,00:44:02,07,09,1, 11.9,1,1, 5.300, 10506.058, 261.689, 52602.572 21/05/12,00:44:02,08,09,1, 11.9,1,1, 5.300, 10506.063, 261.714, 52602.587 21/05/12,00:44:02,09,09,1, 11.9,1,1, 5.300, 10506.063, 261.723, 52602.540 21/05/12,00:44:02,10,09,1, 11.9,1,1, 5.300, 10506.060, 261.713, 52602.598 21/05/12,00:44:02,11,09,1, 11.9,1,1, 5.300, 10506.061, 261.723, 52602.596 21/05/12,00:44:02,12,09,1, 11.9,1,1, 5.300, 10506.051, 261.683, 52602.568 21/05/12,00:44:02,13,09,1, 11.9,1,1, 5.300, 10506.058, 261.704, 52602.570 21/05/12,00:44:02,14,09,1, 11.9,1,1, 5.300, 10506.063, 261.721, 52602.588 21/05/12,00:44:02,15,09,1, 11.9,1,1, 5.300, 10506.077, 261.707, 52602.552 21/05/12,00:44:02,16,09,1, 11.9,1,1, 5.300, 10506.073, 261.675, 52602.610 21/05/12,00:44:02,17,09,1, 11.9,1,1, 5.300, 10506.077, 261.695, 52602.554 21/05/12,00:44:02,18,09,1, 11.9,1,1, 5.300, 10506.062, 261.693, 52602.599 21/05/12,00:44:02,19,09,1, 11.9,1,1, 5.300, 10506.090, 261.725, 52602.584 21/05/12,00:44:03,00,10,1, 11.8,1,1, 5.298, 10506.090, 261.725, 52602.584 21/05/12,00:44:03,01,10,1, 11.8,1,1, 5.298, 10506.068, 261.695, 52602.550 21/05/12,00:44:03,02,10,1, 11.8,1,1, 5.298, 10506.075, 261.680, 52602.576 21/05/12,00:44:03,03,10,1, 11.8,1,1, 5.298, 10506.091, 261.714, 52602.597 21/05/12,00:44:03,04,10,1, 11.8,1,1, 5.298, 10506.096, 261.719, 52602.590 21/05/12,00:44:03,05,10,1, 11.8,1,1, 5.298, 10506.068, 261.695, 52602.588 21/05/12,00:44:03,06,10,1, 11.8,1,1, 5.298, 10506.092, 261.703, 52602.620 21/05/12,00:44:03,07,10,1, 11.8,1,1, 5.298, 10506.081, 261.709, 52602.591 21/05/12,00:44:03,08,10,1, 11.8,1,1, 5.298, 10506.101, 261.714, 52602.565 21/05/12,00:44:03,09,10,1, 11.8,1,1, 5.298, 10506.086, 261.698, 52602.574 21/05/12,00:44:03,10,10,1, 11.8,1,1, 5.298, 10506.070, 261.699, 52602.584 21/05/12,00:44:03,11,10,1, 11.8,1,1, 5.298, 10506.105, 261.701, 52602.557 21/05/12,00:44:03,12,10,1, 11.8,1,1, 5.298, 10506.109, 261.702, 52602.550 21/05/12,00:44:03,13,10,1, 11.8,1,1, 5.298, 10506.095, 261.694, 52602.611 21/05/12,00:44:03,14,10,1, 11.8,1,1, 5.298, 10506.086, 261.693, 52602.569 21/05/12,00:44:03,15,10,1, 11.8,1,1, 5.298, 10506.106, 261.694, 52602.543 21/05/12,00:44:03,16,10,1, 11.8,1,1, 5.298, 10506.104, 261.714, 52602.568 21/05/12,00:44:03,17,10,1, 11.8,1,1, 5.298, 10506.089, 261.710, 52602.574 21/05/12,00:44:03,18,10,1, 11.8,1,1, 5.298, 10506.094, 261.713, 52602.577 21/05/12,00:44:03,19,10,1, 11.8,1,1, 5.298, 10506.069, 261.678, 52602.556 21/05/12,00:44:04,00,10,1, 11.8,1,1, 5.298, 10506.065, 261.678, 52602.556 21/05/12,00:44:04,01,10,1, 11.8,1,1, 5.298, 10506.091, 261.707, 52602.571 21/05/12,00:44:04,02,10,1, 11.8,1,1, 5.298, 10506.089, 261.671, 52602.589 21/05/12,00:44:04,03,10,1, 11.8,1,1, 5.298, 10506.096, 261.673, 52602.576 21/05/12,00:44:04,04,10,1, 11.8,1,1, 5.298, 10506.085, 261.696, 52602.575 21/05/12,00:44:04,05,10,1, 11.8,1,1, 5.298, 10506.116, 261.698, 52602.608 21/05/12,00:44:04,06,10,1, 11.8,1,1, 5.298, 10506.093, 261.676, 52602.621 21/05/12,00:44:04,07,10,1, 11.8,1,1, 5.298, 10506.111, 261.685, 52602.599 21/05/12,00:44:04,08,10,1, 11.8,1,1, 5.298, 10506.096, 261.692, 52602.613 21/05/12,00:44:04,09,10,1, 11.8,1,1, 5.298, 10506.096, 261.683, 52602.607 21/05/12,00:44:04,10,10,1, 11.8,1,1, 5.298, 10506.095, 261.705, 52602.572 21/05/12,00:44:04,11,10,1, 11.8,1,1, 5.298, 10506.098, 261.697, 52602.571 21/05/12,00:44:04,12,10,1, 11.8,1,1, 5.298, 10506.103, 261.697, 52602.548 21/05/12,00:44:04,13,10,1, 11.8,1,1, 5.298, 10506.109, 261.723, 52602.581 21/05/12,00:44:04,14,10,1, 11.8,1,1, 5.298, 10506.107, 261.703, 52602.571 21/05/12,00:44:04,15,10,1, 11.8,1,1, 5.298, 10506.105, 261.681, 52602.565 21/05/12,00:44:04,16,10,1, 11.8,1,1, 5.298, 10506.099, 261.685, 52602.572 21/05/12,00:44:04,17,10,1, 11.8,1,1, 5.298, 10506.094, 261.665, 52602.556 21/05/12,00:44:04,18,10,1, 11.8,1,1, 5.298, 10506.106, 261.683, 52602.542 21/05/12,00:44:04,19,10,1, 11.8,1,1, 5.298, 10506.106, 261.683, 52602.556 21/05/12,00:44:05,00,09,1, 11.9,1,1, 5.301, 10506.098, 261.683, 52602.556 21/05/12,00:44:05,01,09,1, 11.9,1,1, 5.301, 10506.107, 261.684, 52602.563 21/05/12,00:44:05,02,09,1, 11.9,1,1, 5.301, 10506.134, 261.718, 52602.569 21/05/12,00:44:05,03,09,1, 11.9,1,1, 5.301, 10506.133, 261.704, 52602.579 21/05/12,00:44:05,04,09,1, 11.9,1,1, 5.301, 10506.107, 261.717, 52602.546 21/05/12,00:44:05,05,09,1, 11.9,1,1, 5.301, 10506.094, 261.708, 52602.590 21/05/12,00:44:05,06,09,1, 11.9,1,1, 5.301, 10506.123, 261.707, 52602.611 21/05/12,00:44:05,07,09,1, 11.9,1,1, 5.301, 10506.122, 261.717, 52602.553 21/05/12,00:44:05,08,09,1, 11.9,1,1, 5.301, 10506.116, 261.720, 52602.595 21/05/12,00:44:05,09,09,1, 11.9,1,1, 5.301, 10506.124, 261.688, 52602.552 21/05/12,00:44:05,10,09,1, 11.9,1,1, 5.301, 10506.129, 261.687, 52602.563 21/05/12,00:44:05,11,09,1, 11.9,1,1, 5.301, 10506.115, 261.714, 52602.574 21/05/12,00:44:05,12,09,1, 11.9,1,1, 5.301, 10506.144, 261.701, 52602.567 21/05/12,00:44:05,13,09,1, 11.9,1,1, 5.301, 10506.148, 261.702, 52602.577 21/05/12,00:44:05,14,09,1, 11.9,1,1, 5.301, 10506.162, 261.684, 52602.556 21/05/12,00:44:05,15,09,1, 11.9,1,1, 5.301, 10506.149, 261.707, 52602.564 21/05/12,00:44:05,16,09,1, 11.9,1,1, 5.301, 10506.147, 261.708, 52602.561 21/05/12,00:44:05,17,09,1, 11.9,1,1, 5.301, 10506.139, 261.700, 52602.505 21/05/12,00:44:05,18,09,1, 11.9,1,1, 5.301, 10506.136, 261.705, 52602.549 21/05/12,00:44:05,19,09,1, 11.9,1,1, 5.301, 10506.147, 261.722, 52602.544 21/05/12,00:44:06,00,09,1, 11.9,1,1, 5.296, 10506.140, 261.722, 52602.544 21/05/12,00:44:06,01,09,1, 11.9,1,1, 5.296, 10506.158, 261.699, 52602.562 21/05/12,00:44:06,02,09,1, 11.9,1,1, 5.296, 10506.150, 261.708, 52602.538 21/05/12,00:44:06,03,09,1, 11.9,1,1, 5.296, 10506.134, 261.714, 52602.561 21/05/12,00:44:06,04,09,1, 11.9,1,1, 5.296, 10506.130, 261.720, 52602.549 21/05/12,00:44:06,05,09,1, 11.9,1,1, 5.296, 10506.161, 261.695, 52602.558 21/05/12,00:44:06,06,09,1, 11.9,1,1, 5.296, 10506.144, 261.700, 52602.546 21/05/12,00:44:06,07,09,1, 11.9,1,1, 5.296, 10506.138, 261.715, 52602.552 21/05/12,00:44:06,08,09,1, 11.9,1,1, 5.296, 10506.156, 261.689, 52602.575 21/05/12,00:44:06,09,09,1, 11.9,1,1, 5.296, 10506.157, 261.711, 52602.565 21/05/12,00:44:06,10,09,1, 11.9,1,1, 5.296, 10506.144, 261.721, 52602.521 21/05/12,00:44:06,11,09,1, 11.9,1,1, 5.296, 10506.146, 261.726, 52602.515 21/05/12,00:44:06,12,09,1, 11.9,1,1, 5.296, 10506.154, 261.705, 52602.543 21/05/12,00:44:06,13,09,1, 11.9,1,1, 5.296, 10506.172, 261.729, 52602.545 21/05/12,00:44:06,14,09,1, 11.9,1,1, 5.296, 10506.195, 261.694, 52602.553 21/05/12,00:44:06,15,09,1, 11.9,1,1, 5.296, 10506.184, 261.727, 52602.574 21/05/12,00:44:06,16,09,1, 11.9,1,1, 5.296, 10506.181, 261.691, 52602.537 21/05/12,00:44:06,17,09,1, 11.9,1,1, 5.296, 10506.198, 261.697, 52602.546 21/05/12,00:44:06,18,09,1, 11.9,1,1, 5.296, 10506.185, 261.719, 52602.554 21/05/12,00:44:06,19,09,1, 11.9,1,1, 5.296, 10506.174, 261.709, 52602.569 21/05/12,00:44:07,00,09,1, 11.9,1,1, 5.296, 10506.173, 261.709, 52602.569 21/05/12,00:44:07,01,09,1, 11.9,1,1, 5.296, 10506.175, 261.697, 52602.571 21/05/12,00:44:07,02,09,1, 11.9,1,1, 5.296, 10506.189, 261.700, 52602.575 21/05/12,00:44:07,03,09,1, 11.9,1,1, 5.296, 10506.168, 261.684, 52602.551 21/05/12,00:44:07,04,09,1, 11.9,1,1, 5.296, 10506.188, 261.691, 52602.555 21/05/12,00:44:07,05,09,1, 11.9,1,1, 5.296, 10506.195, 261.727, 52602.554 21/05/12,00:44:07,06,09,1, 11.9,1,1, 5.296, 10506.157, 261.713, 52602.579 21/05/12,00:44:07,07,09,1, 11.9,1,1, 5.296, 10506.209, 261.689, 52602.600 21/05/12,00:44:07,08,09,1, 11.9,1,1, 5.296, 10506.171, 261.704, 52602.584 21/05/12,00:44:07,09,09,1, 11.9,1,1, 5.296, 10506.182, 261.671, 52602.600 21/05/12,00:44:07,10,09,1, 11.9,1,1, 5.296, 10506.161, 261.713, 52602.600 21/05/12,00:44:07,11,09,1, 11.9,1,1, 5.296, 10506.198, 261.699, 52602.700 21/05/12,00:44:07,12,09,1, 11.9,1,1, 5.296, 10506.186, 261.700, 52602.591 21/05/12,00:44:07,13,09,1, 11.9,1,1, 5.296, 10506.167, 261.685, 52602.622 21/05/12,00:44:07,14,09,1, 11.9,1,1, 5.296, 10506.178, 261.687, 52602.588 21/05/12,00:44:07,15,09,1, 11.9,1,1, 5.296, 10506.178, 261.725, 52602.579 21/05/12,00:44:07,16,09,1, 11.9,1,1, 5.296, 10506.198, 261.694, 52602.586 21/05/12,00:44:07,17,09,1, 11.9,1,1, 5.296, 10506.179, 261.690, 52602.586 21/05/12,00:44:07,18,09,1, 11.9,1,1, 5.296, 10506.186, 261.712, 52602.576 21/05/12,00:44:07,19,09,1, 11.9,1,1, 5.296, 10506.199, 261.689, 52602.584 21/05/12,00:44:08,00,09,1, 11.8,1,1, 5.299, 10506.198, 261.689, 52602.584 21/05/12,00:44:08,01,09,1, 11.8,1,1, 5.299, 10506.155, 261.719, 52602.421 21/05/12,00:44:08,02,09,1, 11.8,1,1, 5.299, 10506.206, 261.711, 52602.474 21/05/12,00:44:08,03,09,1, 11.8,1,1, 5.299, 10506.149, 261.717, 52602.525 21/05/12,00:44:08,04,09,1, 11.8,1,1, 5.299, 10506.202, 261.734, 52602.591 21/05/12,00:44:08,05,09,1, 11.8,1,1, 5.299, 10506.178, 261.692, 52602.564 21/05/12,00:44:08,06,09,1, 11.8,1,1, 5.299, 10506.183, 261.705, 52602.569 21/05/12,00:44:08,07,09,1, 11.8,1,1, 5.299, 10506.189, 261.715, 52602.568 21/05/12,00:44:08,08,09,1, 11.8,1,1, 5.299, 10506.205, 261.730, 52602.582 21/05/12,00:44:08,09,09,1, 11.8,1,1, 5.299, 10506.208, 261.708, 52602.537 21/05/12,00:44:08,10,09,1, 11.8,1,1, 5.299, 10506.198, 261.707, 52602.539 21/05/12,00:44:08,11,09,1, 11.8,1,1, 5.299, 10506.165, 261.723, 52602.541 21/05/12,00:44:08,12,09,1, 11.8,1,1, 5.299, 10506.173, 261.740, 52602.537 21/05/12,00:44:08,13,09,1, 11.8,1,1, 5.299, 10506.190, 261.729, 52602.550 21/05/12,00:44:08,14,09,1, 11.8,1,1, 5.299, 10506.219, 261.731, 52602.554 21/05/12,00:44:08,15,09,1, 11.8,1,1, 5.299, 10506.213, 261.723, 52602.566 21/05/12,00:44:08,16,09,1, 11.8,1,1, 5.299, 10506.204, 261.714, 52602.541 21/05/12,00:44:08,17,09,1, 11.8,1,1, 5.299, 10506.193, 261.719, 52602.571 21/05/12,00:44:08,18,09,1, 11.8,1,1, 5.299, 10506.206, 261.731, 52602.547 21/05/12,00:44:08,19,09,1, 11.8,1,1, 5.299, 10506.190, 261.721, 52602.513 21/05/12,00:44:09,00,08,1, 11.9,1,1, 5.300, 10506.190, 261.721, 52602.513 21/05/12,00:44:09,01,08,1, 11.9,1,1, 5.300, 10506.199, 261.713, 52602.552 21/05/12,00:44:09,02,08,1, 11.9,1,1, 5.300, 10506.198, 261.727, 52602.548 21/05/12,00:44:09,03,08,1, 11.9,1,1, 5.300, 10506.213, 261.721, 52602.546 21/05/12,00:44:09,04,08,1, 11.9,1,1, 5.300, 10506.193, 261.706, 52602.546 21/05/12,00:44:09,05,08,1, 11.9,1,1, 5.300, 10506.195, 261.713, 52602.574 21/05/12,00:44:09,06,08,1, 11.9,1,1, 5.300, 10506.210, 261.716, 52602.587 21/05/12,00:44:09,07,08,1, 11.9,1,1, 5.300, 10506.200, 261.715, 52602.590 21/05/12,00:44:09,08,08,1, 11.9,1,1, 5.300, 10506.213, 261.708, 52602.569 21/05/12,00:44:09,09,08,1, 11.9,1,1, 5.300, 10506.224, 261.702, 52602.559 21/05/12,00:44:09,10,08,1, 11.9,1,1, 5.300, 10506.196, 261.715, 52602.529 21/05/12,00:44:09,11,08,1, 11.9,1,1, 5.300, 10506.176, 261.703, 52602.581 21/05/12,00:44:09,12,08,1, 11.9,1,1, 5.300, 10506.202, 261.706, 52602.596 21/05/12,00:44:09,13,08,1, 11.9,1,1, 5.300, 10506.220, 261.686, 52602.559 21/05/12,00:44:09,14,08,1, 11.9,1,1, 5.300, 10506.218, 261.694, 52602.550 21/05/12,00:44:09,15,08,1, 11.9,1,1, 5.300, 10506.194, 261.727, 52602.565 21/05/12,00:44:09,16,08,1, 11.9,1,1, 5.300, 10506.210, 261.703, 52602.567 21/05/12,00:44:09,17,08,1, 11.9,1,1, 5.300, 10506.199, 261.683, 52602.547 21/05/12,00:44:09,18,08,1, 11.9,1,1, 5.300, 10506.214, 261.695, 52602.557 21/05/12,00:44:09,19,08,1, 11.9,1,1, 5.300, 10506.215, 261.683, 52602.525 21/05/12,00:44:10,00,09,1, 11.9,1,1, 5.296, 10506.207, 261.683, 52602.525 21/05/12,00:44:10,01,09,1, 11.9,1,1, 5.296, 10506.202, 261.711, 52602.552 21/05/12,00:44:10,02,09,1, 11.9,1,1, 5.296, 10506.191, 261.685, 52602.532 21/05/12,00:44:10,03,09,1, 11.9,1,1, 5.296, 10506.187, 261.710, 52602.567 21/05/12,00:44:10,04,09,1, 11.9,1,1, 5.296, 10506.223, 261.697, 52602.528 21/05/12,00:44:10,05,09,1, 11.9,1,1, 5.296, 10506.233, 261.709, 52602.860 21/05/12,00:44:10,06,09,1, 11.9,1,1, 5.296, 10506.187, 261.663, 52602.525 21/05/12,00:44:10,07,09,1, 11.9,1,1, 5.296, 10506.227, 261.690, 52602.442 21/05/12,00:44:10,08,09,1, 11.9,1,1, 5.296, 10506.231, 261.689, 52602.457 21/05/12,00:44:10,09,09,1, 11.9,1,1, 5.296, 10506.204, 261.675, 52602.515 21/05/12,00:44:10,10,09,1, 11.9,1,1, 5.296, 10506.207, 261.683, 52602.516 21/05/12,00:44:10,11,09,1, 11.9,1,1, 5.296, 10506.219, 261.675, 52602.499 21/05/12,00:44:10,12,09,1, 11.9,1,1, 5.296, 10506.211, 261.678, 52602.522 21/05/12,00:44:10,13,09,1, 11.9,1,1, 5.296, 10506.215, 261.686, 52602.528 21/05/12,00:44:10,14,09,1, 11.9,1,1, 5.296, 10506.213, 261.701, 52602.552 21/05/12,00:44:10,15,09,1, 11.9,1,1, 5.296, 10506.210, 261.690, 52602.519 21/05/12,00:44:10,16,09,1, 11.9,1,1, 5.296, 10506.211, 261.681, 52602.543 21/05/12,00:44:10,17,09,1, 11.9,1,1, 5.296, 10506.216, 261.677, 52602.541 21/05/12,00:44:10,18,09,1, 11.9,1,1, 5.296, 10506.221, 261.668, 52602.541 21/05/12,00:44:10,19,09,1, 11.9,1,1, 5.296, 10506.191, 261.663, 52602.526 21/05/12,00:44:11,00,08,1, 11.9,1,1, 5.302, 10506.190, 261.663, 52602.526 21/05/12,00:44:11,01,08,1, 11.9,1,1, 5.302, 10506.198, 261.701, 52602.571 21/05/12,00:44:11,02,08,1, 11.9,1,1, 5.302, 10506.224, 261.663, 52602.557 21/05/12,00:44:11,03,08,1, 11.9,1,1, 5.302, 10506.233, 261.702, 52602.556 21/05/12,00:44:11,04,08,1, 11.9,1,1, 5.302, 10506.188, 261.678, 52602.537 21/05/12,00:44:11,05,08,1, 11.9,1,1, 5.302, 10506.199, 261.674, 52602.539 21/05/12,00:44:11,06,08,1, 11.9,1,1, 5.302, 10506.211, 261.696, 52602.577 21/05/12,00:44:11,07,08,1, 11.9,1,1, 5.302, 10506.207, 261.677, 52602.561 21/05/12,00:44:11,08,08,1, 11.9,1,1, 5.302, 10506.207, 261.682, 52602.578 21/05/12,00:44:11,09,08,1, 11.9,1,1, 5.302, 10506.199, 261.676, 52602.567 21/05/12,00:44:11,10,08,1, 11.9,1,1, 5.302, 10506.199, 261.690, 52602.590 21/05/12,00:44:11,11,08,1, 11.9,1,1, 5.302, 10506.203, 261.685, 52602.555 21/05/12,00:44:11,12,08,1, 11.9,1,1, 5.302, 10506.197, 261.675, 52602.549 21/05/12,00:44:11,13,08,1, 11.9,1,1, 5.302, 10506.180, 261.674, 52602.369 21/05/12,00:44:11,14,08,1, 11.9,1,1, 5.302, 10506.193, 261.680, 52602.648 21/05/12,00:44:11,15,08,1, 11.9,1,1, 5.302, 10506.201, 261.684, 52602.579 21/05/12,00:44:11,16,08,1, 11.9,1,1, 5.302, 10506.193, 261.679, 52602.564 21/05/12,00:44:11,17,08,1, 11.9,1,1, 5.302, 10506.201, 261.651, 52602.578 21/05/12,00:44:11,18,08,1, 11.9,1,1, 5.302, 10506.193, 261.682, 52602.560 21/05/12,00:44:11,19,08,1, 11.9,1,1, 5.302, 10506.196, 261.668, 52602.524 21/05/12,00:44:12,00,09,1, 11.9,1,1, 5.300, 10506.190, 261.668, 52602.524 21/05/12,00:44:12,01,09,1, 11.9,1,1, 5.300, 10506.202, 261.667, 52602.562 21/05/12,00:44:12,02,09,1, 11.9,1,1, 5.300, 10506.185, 261.643, 52602.524 21/05/12,00:44:12,03,09,1, 11.9,1,1, 5.300, 10506.166, 261.672, 52602.551 21/05/12,00:44:12,04,09,1, 11.9,1,1, 5.300, 10506.200, 261.652, 52602.535 21/05/12,00:44:12,05,09,1, 11.9,1,1, 5.300, 10506.194, 261.652, 52602.553 21/05/12,00:44:12,06,09,1, 11.9,1,1, 5.300, 10506.190, 261.659, 52602.573 21/05/12,00:44:12,07,09,1, 11.9,1,1, 5.300, 10506.179, 261.623, 52602.522 21/05/12,00:44:12,08,09,1, 11.9,1,1, 5.300, 10506.213, 261.651, 52602.515 21/05/12,00:44:12,09,09,1, 11.9,1,1, 5.300, 10506.197, 261.639, 52602.359 21/05/12,00:44:12,10,09,1, 11.9,1,1, 5.300, 10506.178, 261.637, 52602.547 21/05/12,00:44:12,11,09,1, 11.9,1,1, 5.300, 10506.175, 261.650, 52602.560 21/05/12,00:44:12,12,09,1, 11.9,1,1, 5.300, 10506.175, 261.670, 52602.542 21/05/12,00:44:12,13,09,1, 11.9,1,1, 5.300, 10506.164, 261.652, 52602.579 21/05/12,00:44:12,14,09,1, 11.9,1,1, 5.300, 10506.183, 261.654, 52602.534 21/05/12,00:44:12,15,09,1, 11.9,1,1, 5.300, 10506.173, 261.666, 52602.564 21/05/12,00:44:12,16,09,1, 11.9,1,1, 5.300, 10506.185, 261.640, 52602.560 21/05/12,00:44:12,17,09,1, 11.9,1,1, 5.300, 10506.137, 261.668, 52602.555 21/05/12,00:44:12,18,09,1, 11.9,1,1, 5.300, 10506.166, 261.657, 52602.590 21/05/12,00:44:12,19,09,1, 11.9,1,1, 5.300, 10506.172, 261.635, 52602.558 21/05/12,00:44:13,00,08,1, 11.8,1,1, 5.300, 10506.165, 261.635, 52602.558 21/05/12,00:44:13,01,08,1, 11.8,1,1, 5.300, 10506.160, 261.637, 52602.535 21/05/12,00:44:13,02,08,1, 11.8,1,1, 5.300, 10506.167, 261.648, 52602.541 21/05/12,00:44:13,03,08,1, 11.8,1,1, 5.300, 10506.159, 261.623, 52602.542 21/05/12,00:44:13,04,08,1, 11.8,1,1, 5.300, 10506.153, 261.648, 52602.559 21/05/12,00:44:13,05,08,1, 11.8,1,1, 5.300, 10506.168, 261.643, 52602.563 21/05/12,00:44:13,06,08,1, 11.8,1,1, 5.300, 10506.133, 261.629, 52602.552 21/05/12,00:44:13,07,08,1, 11.8,1,1, 5.300, 10506.144, 261.630, 52602.567 21/05/12,00:44:13,08,08,1, 11.8,1,1, 5.300, 10506.140, 261.632, 52602.580 21/05/12,00:44:13,09,08,1, 11.8,1,1, 5.300, 10506.142, 261.630, 52602.565 21/05/12,00:44:13,10,08,1, 11.8,1,1, 5.300, 10506.133, 261.612, 52602.589 21/05/12,00:44:13,11,08,1, 11.8,1,1, 5.300, 10506.128, 261.626, 52602.539 21/05/12,00:44:13,12,08,1, 11.8,1,1, 5.300, 10506.166, 261.604, 52602.232 21/05/12,00:44:13,13,08,1, 11.8,1,1, 5.300, 10506.139, 261.620, 52602.521 21/05/12,00:44:13,14,08,1, 11.8,1,1, 5.300, 10506.106, 261.634, 52602.546 21/05/12,00:44:13,15,08,1, 11.8,1,1, 5.300, 10506.141, 261.637, 52602.574 21/05/12,00:44:13,16,08,1, 11.8,1,1, 5.300, 10506.157, 261.634, 52602.536 21/05/12,00:44:13,17,08,1, 11.8,1,1, 5.300, 10506.119, 261.622, 52602.526 21/05/12,00:44:13,18,08,1, 11.8,1,1, 5.300, 10506.152, 261.628, 52602.549 21/05/12,00:44:13,19,08,1, 11.8,1,1, 5.300, 10506.127, 261.634, 52602.554 21/05/12,00:44:14,00,08,1, 11.9,1,1, 5.298, 10506.123, 261.634, 52602.554 21/05/12,00:44:14,01,08,1, 11.9,1,1, 5.298, 10506.140, 261.624, 52602.564 21/05/12,00:44:14,02,08,1, 11.9,1,1, 5.298, 10506.130, 261.611, 52602.546 21/05/12,00:44:14,03,08,1, 11.9,1,1, 5.298, 10506.115, 261.648, 52602.574 21/05/12,00:44:14,04,08,1, 11.9,1,1, 5.298, 10506.134, 261.648, 52602.571 21/05/12,00:44:14,05,08,1, 11.9,1,1, 5.298, 10506.123, 261.627, 52602.541 21/05/12,00:44:14,06,08,1, 11.9,1,1, 5.298, 10506.116, 261.641, 52602.567 21/05/12,00:44:14,07,08,1, 11.9,1,1, 5.298, 10506.145, 261.625, 52602.559 21/05/12,00:44:14,08,08,1, 11.9,1,1, 5.298, 10506.134, 261.637, 52602.595 21/05/12,00:44:14,09,08,1, 11.9,1,1, 5.298, 10506.125, 261.649, 52602.559 21/05/12,00:44:14,10,08,1, 11.9,1,1, 5.298, 10506.122, 261.654, 52602.569 21/05/12,00:44:14,11,08,1, 11.9,1,1, 5.298, 10506.123, 261.654, 52602.548 21/05/12,00:44:14,12,08,1, 11.9,1,1, 5.298, 10506.105, 261.640, 52602.566 21/05/12,00:44:14,13,08,1, 11.9,1,1, 5.298, 10506.123, 261.653, 52602.585 21/05/12,00:44:14,14,08,1, 11.9,1,1, 5.298, 10506.104, 261.659, 52602.561 21/05/12,00:44:14,15,08,1, 11.9,1,1, 5.298, 10506.102, 261.643, 52602.569 21/05/12,00:44:14,16,08,1, 11.9,1,1, 5.298, 10506.116, 261.632, 52602.560 21/05/12,00:44:14,17,08,1, 11.9,1,1, 5.298, 10506.093, 261.667, 52602.534 21/05/12,00:44:14,18,08,1, 11.9,1,1, 5.298, 10506.097, 261.664, 52602.595 21/05/12,00:44:14,19,08,1, 11.9,1,1, 5.298, 10506.095, 261.644, 52602.565 21/05/12,00:44:15,00,10,1, 11.9,1,1, 5.297, 10506.090, 261.644, 52602.565 21/05/12,00:44:15,01,10,1, 11.9,1,1, 5.297, 10506.083, 261.672, 52602.583 21/05/12,00:44:15,02,10,1, 11.9,1,1, 5.297, 10506.103, 261.667, 52602.589 21/05/12,00:44:15,03,10,1, 11.9,1,1, 5.297, 10506.083, 261.656, 52602.573 21/05/12,00:44:15,04,10,1, 11.9,1,1, 5.297, 10506.094, 261.655, 52602.548 21/05/12,00:44:15,05,10,1, 11.9,1,1, 5.297, 10506.076, 261.654, 52602.587 21/05/12,00:44:15,06,10,1, 11.9,1,1, 5.297, 10506.095, 261.653, 52602.610 21/05/12,00:44:15,07,10,1, 11.9,1,1, 5.297, 10506.095, 261.647, 52602.643 21/05/12,00:44:15,08,10,1, 11.9,1,1, 5.297, 10506.067, 261.667, 52602.592 21/05/12,00:44:15,09,10,1, 11.9,1,1, 5.297, 10506.035, 261.654, 52602.635 21/05/12,00:44:15,10,10,1, 11.9,1,1, 5.297, 10506.079, 261.682, 52602.737 21/05/12,00:44:15,11,10,1, 11.9,1,1, 5.297, 10506.103, 261.651, 52602.598 21/05/12,00:44:15,12,10,1, 11.9,1,1, 5.297, 10506.083, 261.644, 52602.480 21/05/12,00:44:15,13,10,1, 11.9,1,1, 5.297, 10506.081, 261.640, 52602.622 21/05/12,00:44:15,14,10,1, 11.9,1,1, 5.297, 10506.076, 261.642, 52602.627 21/05/12,00:44:15,15,10,1, 11.9,1,1, 5.297, 10506.065, 261.655, 52602.613 21/05/12,00:44:15,16,10,1, 11.9,1,1, 5.297, 10506.072, 261.655, 52602.599 21/05/12,00:44:15,17,10,1, 11.9,1,1, 5.297, 10506.041, 261.628, 52602.619 21/05/12,00:44:15,18,10,1, 11.9,1,1, 5.297, 10506.087, 261.628, 52602.605 21/05/12,00:44:15,19,10,1, 11.9,1,1, 5.297, 10506.066, 261.636, 52602.574 21/05/12,00:44:16,00,08,1, 11.8,1,1, 5.301, 10506.065, 261.636, 52602.574 21/05/12,00:44:16,01,08,1, 11.8,1,1, 5.301, 10506.085, 261.641, 52602.585 21/05/12,00:44:16,02,08,1, 11.8,1,1, 5.301, 10506.085, 261.623, 52602.615 21/05/12,00:44:16,03,08,1, 11.8,1,1, 5.301, 10506.062, 261.661, 52602.568 21/05/12,00:44:16,04,08,1, 11.8,1,1, 5.301, 10506.074, 261.656, 52602.596 21/05/12,00:44:16,05,08,1, 11.8,1,1, 5.301, 10506.079, 261.653, 52602.590 21/05/12,00:44:16,06,08,1, 11.8,1,1, 5.301, 10506.050, 261.639, 52602.596 21/05/12,00:44:16,07,08,1, 11.8,1,1, 5.301, 10506.053, 261.644, 52602.580 21/05/12,00:44:16,08,08,1, 11.8,1,1, 5.301, 10506.072, 261.654, 52602.607 21/05/12,00:44:16,09,08,1, 11.8,1,1, 5.301, 10506.039, 261.643, 52602.609 21/05/12,00:44:16,10,08,1, 11.8,1,1, 5.301, 10506.063, 261.624, 52602.576 21/05/12,00:44:16,11,08,1, 11.8,1,1, 5.301, 10506.046, 261.636, 52602.562 21/05/12,00:44:16,12,08,1, 11.8,1,1, 5.301, 10506.034, 261.644, 52602.573 21/05/12,00:44:16,13,08,1, 11.8,1,1, 5.301, 10506.025, 261.643, 52602.580 21/05/12,00:44:16,14,08,1, 11.8,1,1, 5.301, 10506.041, 261.685, 52602.577 21/05/12,00:44:16,15,08,1, 11.8,1,1, 5.301, 10506.031, 261.663, 52602.616 21/05/12,00:44:16,16,08,1, 11.8,1,1, 5.301, 10506.075, 261.644, 52602.435 21/05/12,00:44:16,17,08,1, 11.8,1,1, 5.301, 10506.041, 261.660, 52602.608 21/05/12,00:44:16,18,08,1, 11.8,1,1, 5.301, 10506.045, 261.666, 52602.600 21/05/12,00:44:16,19,08,1, 11.8,1,1, 5.301, 10506.042, 261.649, 52602.588 21/05/12,00:44:17,00,08,1, 11.9,1,1, 5.297, 10506.040, 261.649, 52602.588 21/05/12,00:44:17,01,08,1, 11.9,1,1, 5.297, 10506.046, 261.638, 52602.571 21/05/12,00:44:17,02,08,1, 11.9,1,1, 5.297, 10506.066, 261.644, 52602.561 21/05/12,00:44:17,03,08,1, 11.9,1,1, 5.297, 10506.050, 261.677, 52602.576 21/05/12,00:44:17,04,08,1, 11.9,1,1, 5.297, 10506.047, 261.660, 52602.577 21/05/12,00:44:17,05,08,1, 11.9,1,1, 5.297, 10506.054, 261.660, 52602.541 21/05/12,00:44:17,06,08,1, 11.9,1,1, 5.297, 10506.057, 261.679, 52602.542 21/05/12,00:44:17,07,08,1, 11.9,1,1, 5.297, 10506.029, 261.673, 52602.592 21/05/12,00:44:17,08,08,1, 11.9,1,1, 5.297, 10506.043, 261.685, 52602.580 21/05/12,00:44:17,09,08,1, 11.9,1,1, 5.297, 10506.061, 261.674, 52602.603 21/05/12,00:44:17,10,08,1, 11.9,1,1, 5.297, 10506.056, 261.666, 52602.612 21/05/12,00:44:17,11,08,1, 11.9,1,1, 5.297, 10506.060, 261.656, 52602.544 21/05/12,00:44:17,12,08,1, 11.9,1,1, 5.297, 10506.045, 261.669, 52602.533 21/05/12,00:44:17,13,08,1, 11.9,1,1, 5.297, 10506.056, 261.655, 52602.565 21/05/12,00:44:17,14,08,1, 11.9,1,1, 5.297, 10506.050, 261.644, 52602.534 21/05/12,00:44:17,15,08,1, 11.9,1,1, 5.297, 10506.039, 261.632, 52602.564 21/05/12,00:44:17,16,08,1, 11.9,1,1, 5.297, 10506.022, 261.656, 52602.575 21/05/12,00:44:17,17,08,1, 11.9,1,1, 5.297, 10506.059, 261.654, 52602.590 21/05/12,00:44:17,18,08,1, 11.9,1,1, 5.297, 10506.059, 261.645, 52602.576 21/05/12,00:44:17,19,08,1, 11.9,1,1, 5.297, 10506.008, 261.679, 52602.601 21/05/12,00:44:18,00,09,1, 11.8,1,1, 5.300, 10506.006, 261.679, 52602.601 21/05/12,00:44:18,01,09,1, 11.8,1,1, 5.300, 10506.039, 261.643, 52602.611 21/05/12,00:44:18,02,09,1, 11.8,1,1, 5.300, 10506.042, 261.664, 52602.632 21/05/12,00:44:18,03,09,1, 11.8,1,1, 5.300, 10506.029, 261.651, 52602.607 21/05/12,00:44:18,04,09,1, 11.8,1,1, 5.300, 10506.017, 261.637, 52602.614 21/05/12,00:44:18,05,09,1, 11.8,1,1, 5.300, 10506.039, 261.652, 52602.616 21/05/12,00:44:18,06,09,1, 11.8,1,1, 5.300, 10506.019, 261.643, 52602.582 21/05/12,00:44:18,07,09,1, 11.8,1,1, 5.300, 10506.061, 261.632, 52602.626 21/05/12,00:44:18,08,09,1, 11.8,1,1, 5.300, 10506.053, 261.633, 52602.606 21/05/12,00:44:18,09,09,1, 11.8,1,1, 5.300, 10506.015, 261.646, 52602.599 21/05/12,00:44:18,10,09,1, 11.8,1,1, 5.300, 10506.045, 261.664, 52602.587 21/05/12,00:44:18,11,09,1, 11.8,1,1, 5.300, 10506.039, 261.652, 52602.599 21/05/12,00:44:18,12,09,1, 11.8,1,1, 5.300, 10506.035, 261.650, 52602.576 21/05/12,00:44:18,13,09,1, 11.8,1,1, 5.300, 10506.051, 261.650, 52602.592 21/05/12,00:44:18,14,09,1, 11.8,1,1, 5.300, 10506.028, 261.646, 52602.584 21/05/12,00:44:18,15,09,1, 11.8,1,1, 5.300, 10506.030, 261.637, 52602.588 21/05/12,00:44:18,16,09,1, 11.8,1,1, 5.300, 10506.026, 261.629, 52602.610 21/05/12,00:44:18,17,09,1, 11.8,1,1, 5.300, 10506.041, 261.629, 52602.577 21/05/12,00:44:18,18,09,1, 11.8,1,1, 5.300, 10506.013, 261.653, 52602.538 21/05/12,00:44:18,19,09,1, 11.8,1,1, 5.300, 10506.042, 261.652, 52602.565 21/05/12,00:44:19,00,09,1, 11.9,1,1, 5.297, 10506.040, 261.652, 52602.565 21/05/12,00:44:19,01,09,1, 11.9,1,1, 5.297, 10506.007, 261.648, 52602.591 21/05/12,00:44:19,02,09,1, 11.9,1,1, 5.297, 10506.035, 261.649, 52602.573 21/05/12,00:44:19,03,09,1, 11.9,1,1, 5.297, 10506.040, 261.671, 52602.579 21/05/12,00:44:19,04,09,1, 11.9,1,1, 5.297, 10506.033, 261.664, 52602.559 21/05/12,00:44:19,05,09,1, 11.9,1,1, 5.297, 10506.023, 261.681, 52602.577 21/05/12,00:44:19,06,09,1, 11.9,1,1, 5.297, 10506.038, 261.656, 52602.610 21/05/12,00:44:19,07,09,1, 11.9,1,1, 5.297, 10506.021, 261.631, 52602.571 21/05/12,00:44:19,08,09,1, 11.9,1,1, 5.297, 10506.013, 261.638, 52602.583 21/05/12,00:44:19,09,09,1, 11.9,1,1, 5.297, 10506.045, 261.659, 52602.581 21/05/12,00:44:19,10,09,1, 11.9,1,1, 5.297, 10506.028, 261.653, 52602.540 21/05/12,00:44:19,11,09,1, 11.9,1,1, 5.297, 10506.047, 261.642, 52602.579 21/05/12,00:44:19,12,09,1, 11.9,1,1, 5.297, 10506.031, 261.632, 52602.518 21/05/12,00:44:19,13,09,1, 11.9,1,1, 5.297, 10506.025, 261.664, 52602.585 21/05/12,00:44:19,14,09,1, 11.9,1,1, 5.297, 10506.043, 261.623, 52602.554 21/05/12,00:44:19,15,09,1, 11.9,1,1, 5.297, 10506.033, 261.668, 52602.563 21/05/12,00:44:19,16,09,1, 11.9,1,1, 5.297, 10506.032, 261.665, 52602.560 21/05/12,00:44:19,17,09,1, 11.9,1,1, 5.297, 10506.027, 261.651, 52602.554 21/05/12,00:44:19,18,09,1, 11.9,1,1, 5.297, 10506.024, 261.660, 52602.546 21/05/12,00:44:19,19,09,1, 11.9,1,1, 5.297, 10506.052, 261.655, 52602.599 21/05/12,00:44:20,00,09,1, 11.9,1,1, 5.297, 10506.048, 261.655, 52602.599 21/05/12,00:44:20,01,09,1, 11.9,1,1, 5.297, 10506.023, 261.632, 52602.581 21/05/12,00:44:20,02,09,1, 11.9,1,1, 5.297, 10506.007, 261.634, 52602.579 21/05/12,00:44:20,03,09,1, 11.9,1,1, 5.297, 10506.014, 261.640, 52602.592 21/05/12,00:44:20,04,09,1, 11.9,1,1, 5.297, 10506.011, 261.624, 52602.540 21/05/12,00:44:20,05,09,1, 11.9,1,1, 5.297, 10505.994, 261.631, 52602.676 21/05/12,00:44:20,06,09,1, 11.9,1,1, 5.297, 10506.025, 261.651, 52602.573 21/05/12,00:44:20,07,09,1, 11.9,1,1, 5.297, 10506.021, 261.648, 52602.591 21/05/12,00:44:20,08,09,1, 11.9,1,1, 5.297, 10506.039, 261.636, 52602.570 21/05/12,00:44:20,09,09,1, 11.9,1,1, 5.297, 10506.019, 261.618, 52602.609 21/05/12,00:44:20,10,09,1, 11.9,1,1, 5.297, 10506.037, 261.644, 52602.553 21/05/12,00:44:20,11,09,1, 11.9,1,1, 5.297, 10506.036, 261.667, 52602.578 21/05/12,00:44:20,12,09,1, 11.9,1,1, 5.297, 10506.025, 261.671, 52602.595 21/05/12,00:44:20,13,09,1, 11.9,1,1, 5.297, 10506.045, 261.654, 52602.599 21/05/12,00:44:20,14,09,1, 11.9,1,1, 5.297, 10506.043, 261.639, 52602.556 21/05/12,00:44:20,15,09,1, 11.9,1,1, 5.297, 10506.019, 261.656, 52602.582 21/05/12,00:44:20,16,09,1, 11.9,1,1, 5.297, 10506.002, 261.639, 52602.586 21/05/12,00:44:20,17,09,1, 11.9,1,1, 5.297, 10506.025, 261.658, 52602.567 21/05/12,00:44:20,18,09,1, 11.9,1,1, 5.297, 10506.029, 261.642, 52602.580 21/05/12,00:44:20,19,09,1, 11.9,1,1, 5.297, 10506.014, 261.660, 52602.547 21/05/12,00:44:21,00,09,1, 11.9,1,1, 5.297, 10506.006, 261.660, 52602.547 21/05/12,00:44:21,01,09,1, 11.9,1,1, 5.297, 10506.023, 261.691, 52602.603 21/05/12,00:44:21,02,09,1, 11.9,1,1, 5.297, 10506.039, 261.655, 52602.610 21/05/12,00:44:21,03,09,1, 11.9,1,1, 5.297, 10506.025, 261.641, 52602.610 21/05/12,00:44:21,04,09,1, 11.9,1,1, 5.297, 10506.029, 261.629, 52602.562 21/05/12,00:44:21,05,09,1, 11.9,1,1, 5.297, 10505.996, 261.661, 52602.594 21/05/12,00:44:21,06,09,1, 11.9,1,1, 5.297, 10506.045, 261.652, 52602.632 21/05/12,00:44:21,07,09,1, 11.9,1,1, 5.297, 10506.022, 261.649, 52602.608 21/05/12,00:44:21,08,09,1, 11.9,1,1, 5.297, 10506.004, 261.647, 52602.593 21/05/12,00:44:21,09,09,1, 11.9,1,1, 5.297, 10506.036, 261.643, 52602.631 21/05/12,00:44:21,10,09,1, 11.9,1,1, 5.297, 10506.029, 261.637, 52602.566 21/05/12,00:44:21,11,09,1, 11.9,1,1, 5.297, 10506.034, 261.655, 52602.621 21/05/12,00:44:21,12,09,1, 11.9,1,1, 5.297, 10506.032, 261.660, 52602.623 21/05/12,00:44:21,13,09,1, 11.9,1,1, 5.297, 10506.041, 261.631, 52602.596 21/05/12,00:44:21,14,09,1, 11.9,1,1, 5.297, 10506.014, 261.654, 52602.613 21/05/12,00:44:21,15,09,1, 11.9,1,1, 5.297, 10506.032, 261.657, 52602.608 21/05/12,00:44:21,16,09,1, 11.9,1,1, 5.297, 10506.024, 261.642, 52602.630 21/05/12,00:44:21,17,09,1, 11.9,1,1, 5.297, 10506.015, 261.623, 52602.604 21/05/12,00:44:21,18,09,1, 11.9,1,1, 5.297, 10506.009, 261.642, 52602.636 21/05/12,00:44:21,19,09,1, 11.9,1,1, 5.297, 10506.038, 261.633, 52602.628 21/05/12,00:44:22,00,09,1, 11.8,1,1, 5.298, 10506.032, 261.633, 52602.628 21/05/12,00:44:22,01,09,1, 11.8,1,1, 5.298, 10506.015, 261.641, 52602.618 21/05/12,00:44:22,02,09,1, 11.8,1,1, 5.298, 10506.014, 261.633, 52602.642 21/05/12,00:44:22,03,09,1, 11.8,1,1, 5.298, 10506.032, 261.652, 52602.617 21/05/12,00:44:22,04,09,1, 11.8,1,1, 5.298, 10506.026, 261.635, 52602.624 21/05/12,00:44:22,05,09,1, 11.8,1,1, 5.298, 10506.008, 261.656, 52602.597 21/05/12,00:44:22,06,09,1, 11.8,1,1, 5.298, 10506.040, 261.627, 52602.631 21/05/12,00:44:22,07,09,1, 11.8,1,1, 5.298, 10506.006, 261.636, 52602.613 21/05/12,00:44:22,08,09,1, 11.8,1,1, 5.298, 10506.009, 261.632, 52602.617 21/05/12,00:44:22,09,09,1, 11.8,1,1, 5.298, 10505.996, 261.649, 52602.583 21/05/12,00:44:22,10,09,1, 11.8,1,1, 5.298, 10506.012, 261.635, 52602.593 21/05/12,00:44:22,11,09,1, 11.8,1,1, 5.298, 10506.019, 261.615, 52602.597 21/05/12,00:44:22,12,09,1, 11.8,1,1, 5.298, 10505.992, 261.636, 52602.597 21/05/12,00:44:22,13,09,1, 11.8,1,1, 5.298, 10506.007, 261.640, 52602.600 21/05/12,00:44:22,14,09,1, 11.8,1,1, 5.298, 10506.009, 261.636, 52602.571 21/05/12,00:44:22,15,09,1, 11.8,1,1, 5.298, 10506.014, 261.636, 52602.602 21/05/12,00:44:22,16,09,1, 11.8,1,1, 5.298, 10506.014, 261.627, 52602.591 21/05/12,00:44:22,17,09,1, 11.8,1,1, 5.298, 10505.972, 261.655, 52602.475 21/05/12,00:44:22,18,09,1, 11.8,1,1, 5.298, 10506.039, 261.657, 52602.672 21/05/12,00:44:22,19,09,1, 11.8,1,1, 5.298, 10506.032, 261.648, 52602.582 21/05/12,00:44:23,00,09,1, 11.8,1,1, 5.300, 10506.032, 261.648, 52602.582 21/05/12,00:44:23,01,09,1, 11.8,1,1, 5.300, 10506.010, 261.642, 52602.608 21/05/12,00:44:23,02,09,1, 11.8,1,1, 5.300, 10506.018, 261.643, 52602.629 21/05/12,00:44:23,03,09,1, 11.8,1,1, 5.300, 10506.007, 261.654, 52602.688 21/05/12,00:44:23,04,09,1, 11.8,1,1, 5.300, 10505.994, 261.645, 52602.630 21/05/12,00:44:23,05,09,1, 11.8,1,1, 5.300, 10505.990, 261.644, 52602.649 21/05/12,00:44:23,06,09,1, 11.8,1,1, 5.300, 10505.976, 261.653, 52602.666 21/05/12,00:44:23,07,09,1, 11.8,1,1, 5.300, 10505.988, 261.645, 52602.656 21/05/12,00:44:23,08,09,1, 11.8,1,1, 5.300, 10505.982, 261.641, 52602.662 21/05/12,00:44:23,09,09,1, 11.8,1,1, 5.300, 10505.987, 261.648, 52602.659 21/05/12,00:44:23,10,09,1, 11.8,1,1, 5.300, 10505.982, 261.646, 52602.655 21/05/12,00:44:23,11,09,1, 11.8,1,1, 5.300, 10505.949, 261.660, 52602.600 21/05/12,00:44:23,12,09,1, 11.8,1,1, 5.300, 10505.991, 261.683, 52602.641 21/05/12,00:44:23,13,09,1, 11.8,1,1, 5.300, 10505.996, 261.675, 52602.673 21/05/12,00:44:23,14,09,1, 11.8,1,1, 5.300, 10505.974, 261.685, 52602.654 21/05/12,00:44:23,15,09,1, 11.8,1,1, 5.300, 10505.974, 261.680, 52602.630 21/05/12,00:44:23,16,09,1, 11.8,1,1, 5.300, 10505.985, 261.687, 52602.607 21/05/12,00:44:23,17,09,1, 11.8,1,1, 5.300, 10505.980, 261.675, 52602.633 21/05/12,00:44:23,18,09,1, 11.8,1,1, 5.300, 10505.977, 261.663, 52602.620 21/05/12,00:44:23,19,09,1, 11.8,1,1, 5.300, 10505.977, 261.667, 52602.610 21/05/12,00:44:24,00,09,1, 11.9,1,1, 5.299, 10505.973, 261.667, 52602.610 21/05/12,00:44:24,01,09,1, 11.9,1,1, 5.299, 10505.968, 261.665, 52602.643 21/05/12,00:44:24,02,09,1, 11.9,1,1, 5.299, 10505.966, 261.656, 52602.621 21/05/12,00:44:24,03,09,1, 11.9,1,1, 5.299, 10505.967, 261.675, 52602.626 21/05/12,00:44:24,04,09,1, 11.9,1,1, 5.299, 10505.940, 261.676, 52602.623 21/05/12,00:44:24,05,09,1, 11.9,1,1, 5.299, 10505.939, 261.680, 52602.631 21/05/12,00:44:24,06,09,1, 11.9,1,1, 5.299, 10505.948, 261.647, 52602.659 21/05/12,00:44:24,07,09,1, 11.9,1,1, 5.299, 10505.966, 261.640, 52602.652 21/05/12,00:44:24,08,09,1, 11.9,1,1, 5.299, 10505.972, 261.641, 52602.636 21/05/12,00:44:24,09,09,1, 11.9,1,1, 5.299, 10505.962, 261.641, 52602.645 21/05/12,00:44:24,10,09,1, 11.9,1,1, 5.299, 10505.955, 261.664, 52602.649 21/05/12,00:44:24,11,09,1, 11.9,1,1, 5.299, 10505.938, 261.677, 52602.673 21/05/12,00:44:24,12,09,1, 11.9,1,1, 5.299, 10505.959, 261.644, 52602.616 21/05/12,00:44:24,13,09,1, 11.9,1,1, 5.299, 10505.951, 261.647, 52602.601 21/05/12,00:44:24,14,09,1, 11.9,1,1, 5.299, 10505.933, 261.641, 52602.642 21/05/12,00:44:24,15,09,1, 11.9,1,1, 5.299, 10505.944, 261.669, 52602.666 21/05/12,00:44:24,16,09,1, 11.9,1,1, 5.299, 10505.954, 261.663, 52602.663 21/05/12,00:44:24,17,09,1, 11.9,1,1, 5.299, 10505.923, 261.663, 52602.673 21/05/12,00:44:24,18,09,1, 11.9,1,1, 5.299, 10505.934, 261.655, 52602.661 21/05/12,00:44:24,19,09,1, 11.9,1,1, 5.299, 10505.959, 261.671, 52602.691 21/05/12,00:44:25,00,09,1, 11.8,1,1, 5.300, 10505.956, 261.671, 52602.691 21/05/12,00:44:25,01,09,1, 11.8,1,1, 5.300, 10505.939, 261.656, 52602.658 21/05/12,00:44:25,02,09,1, 11.8,1,1, 5.300, 10505.936, 261.656, 52602.676 21/05/12,00:44:25,03,09,1, 11.8,1,1, 5.300, 10505.939, 261.705, 52602.970 21/05/12,00:44:25,04,09,1, 11.8,1,1, 5.300, 10505.946, 261.664, 52602.579 21/05/12,00:44:25,05,09,1, 11.8,1,1, 5.300, 10505.950, 261.675, 52602.612 21/05/12,00:44:25,06,09,1, 11.8,1,1, 5.300, 10505.939, 261.663, 52602.600 21/05/12,00:44:25,07,09,1, 11.8,1,1, 5.300, 10505.914, 261.664, 52602.674 21/05/12,00:44:25,08,09,1, 11.8,1,1, 5.300, 10505.926, 261.684, 52602.692 21/05/12,00:44:25,09,09,1, 11.8,1,1, 5.300, 10505.921, 261.677, 52602.680 21/05/12,00:44:25,10,09,1, 11.8,1,1, 5.300, 10505.911, 261.674, 52602.623 21/05/12,00:44:25,11,09,1, 11.8,1,1, 5.300, 10505.911, 261.642, 52602.623 21/05/12,00:44:25,12,09,1, 11.8,1,1, 5.300, 10505.908, 261.692, 52602.659 21/05/12,00:44:25,13,09,1, 11.8,1,1, 5.300, 10505.909, 261.676, 52602.651 21/05/12,00:44:25,14,09,1, 11.8,1,1, 5.300, 10505.898, 261.671, 52602.680 21/05/12,00:44:25,15,09,1, 11.8,1,1, 5.300, 10505.912, 261.678, 52602.661 21/05/12,00:44:25,16,09,1, 11.8,1,1, 5.300, 10505.908, 261.652, 52602.669 21/05/12,00:44:25,17,09,1, 11.8,1,1, 5.300, 10505.890, 261.688, 52602.670 21/05/12,00:44:25,18,09,1, 11.8,1,1, 5.300, 10505.927, 261.700, 52602.684 21/05/12,00:44:25,19,09,1, 11.8,1,1, 5.300, 10505.881, 261.680, 52602.670 21/05/12,00:44:26,00,09,1, 11.9,1,1, 5.298, 10505.873, 261.680, 52602.670 21/05/12,00:44:26,01,09,1, 11.9,1,1, 5.298, 10505.880, 261.662, 52602.635 21/05/12,00:44:26,02,09,1, 11.9,1,1, 5.298, 10505.878, 261.665, 52602.674 21/05/12,00:44:26,03,09,1, 11.9,1,1, 5.298, 10505.883, 261.675, 52602.663 21/05/12,00:44:26,04,09,1, 11.9,1,1, 5.298, 10505.877, 261.689, 52602.656 21/05/12,00:44:26,05,09,1, 11.9,1,1, 5.298, 10505.881, 261.662, 52602.653 21/05/12,00:44:26,06,09,1, 11.9,1,1, 5.298, 10505.816, 261.690, 52602.698 21/05/12,00:44:26,07,09,1, 11.9,1,1, 5.298, 10505.884, 261.681, 52602.663 21/05/12,00:44:26,08,09,1, 11.9,1,1, 5.298, 10505.895, 261.687, 52602.670 21/05/12,00:44:26,09,09,1, 11.9,1,1, 5.298, 10505.894, 261.670, 52602.591 21/05/12,00:44:26,10,09,1, 11.9,1,1, 5.298, 10505.876, 261.709, 52602.690 21/05/12,00:44:26,11,09,1, 11.9,1,1, 5.298, 10505.841, 261.692, 52602.647 21/05/12,00:44:26,12,09,1, 11.9,1,1, 5.298, 10505.834, 261.700, 52602.657 21/05/12,00:44:26,13,09,1, 11.9,1,1, 5.298, 10505.867, 261.679, 52602.653 21/05/12,00:44:26,14,09,1, 11.9,1,1, 5.298, 10505.826, 261.668, 52602.629 21/05/12,00:44:26,15,09,1, 11.9,1,1, 5.298, 10505.840, 261.691, 52602.643 21/05/12,00:44:26,16,09,1, 11.9,1,1, 5.298, 10505.850, 261.704, 52602.675 21/05/12,00:44:26,17,09,1, 11.9,1,1, 5.298, 10505.847, 261.718, 52602.669 21/05/12,00:44:26,18,09,1, 11.9,1,1, 5.298, 10505.843, 261.685, 52602.662 21/05/12,00:44:26,19,09,1, 11.9,1,1, 5.298, 10505.847, 261.723, 52602.656 21/05/12,00:44:27,00,09,1, 11.9,1,1, 5.295, 10505.840, 261.723, 52602.656 21/05/12,00:44:27,01,09,1, 11.9,1,1, 5.295, 10505.834, 261.715, 52602.691 21/05/12,00:44:27,02,09,1, 11.9,1,1, 5.295, 10505.838, 261.688, 52602.652 21/05/12,00:44:27,03,09,1, 11.9,1,1, 5.295, 10505.841, 261.699, 52602.691 21/05/12,00:44:27,04,09,1, 11.9,1,1, 5.295, 10505.813, 261.675, 52602.641 21/05/12,00:44:27,05,09,1, 11.9,1,1, 5.295, 10505.817, 261.718, 52602.696 21/05/12,00:44:27,06,09,1, 11.9,1,1, 5.295, 10505.810, 261.708, 52602.686 21/05/12,00:44:27,07,09,1, 11.9,1,1, 5.295, 10505.802, 261.683, 52602.701 21/05/12,00:44:27,08,09,1, 11.9,1,1, 5.295, 10505.818, 261.670, 52602.634 21/05/12,00:44:27,09,09,1, 11.9,1,1, 5.295, 10505.794, 261.691, 52602.659 21/05/12,00:44:27,10,09,1, 11.9,1,1, 5.295, 10505.788, 261.720, 52602.664 21/05/12,00:44:27,11,09,1, 11.9,1,1, 5.295, 10505.803, 261.685, 52602.703 21/05/12,00:44:27,12,09,1, 11.9,1,1, 5.295, 10505.806, 261.713, 52602.718 21/05/12,00:44:27,13,09,1, 11.9,1,1, 5.295, 10505.803, 261.689, 52602.656 21/05/12,00:44:27,14,09,1, 11.9,1,1, 5.295, 10505.782, 261.714, 52602.648 21/05/12,00:44:27,15,09,1, 11.9,1,1, 5.295, 10505.788, 261.736, 52602.687 21/05/12,00:44:27,16,09,1, 11.9,1,1, 5.295, 10505.782, 261.716, 52602.643 21/05/12,00:44:27,17,09,1, 11.9,1,1, 5.295, 10505.815, 261.712, 52602.670 21/05/12,00:44:27,18,09,1, 11.9,1,1, 5.295, 10505.783, 261.711, 52602.649 21/05/12,00:44:27,19,09,1, 11.9,1,1, 5.295, 10505.780, 261.744, 52602.652 21/05/12,00:44:28,00,09,1, 11.8,1,1, 5.302, 10505.773, 261.744, 52602.652 21/05/12,00:44:28,01,09,1, 11.8,1,1, 5.302, 10505.783, 261.734, 52602.650 21/05/12,00:44:28,02,09,1, 11.8,1,1, 5.302, 10505.786, 261.714, 52602.662 21/05/12,00:44:28,03,09,1, 11.8,1,1, 5.302, 10505.780, 261.725, 52602.686 21/05/12,00:44:28,04,09,1, 11.8,1,1, 5.302, 10505.774, 261.720, 52602.686 21/05/12,00:44:28,05,09,1, 11.8,1,1, 5.302, 10505.757, 261.744, 52602.677 21/05/12,00:44:28,06,09,1, 11.8,1,1, 5.302, 10505.769, 261.748, 52602.668 21/05/12,00:44:28,07,09,1, 11.8,1,1, 5.302, 10505.753, 261.741, 52602.687 21/05/12,00:44:28,08,09,1, 11.8,1,1, 5.302, 10505.746, 261.749, 52602.708 21/05/12,00:44:28,09,09,1, 11.8,1,1, 5.302, 10505.739, 261.754, 52602.700 21/05/12,00:44:28,10,09,1, 11.8,1,1, 5.302, 10505.740, 261.734, 52602.651 21/05/12,00:44:28,11,09,1, 11.8,1,1, 5.302, 10505.733, 261.708, 52602.654 21/05/12,00:44:28,12,09,1, 11.8,1,1, 5.302, 10505.717, 261.743, 52602.674 21/05/12,00:44:28,13,09,1, 11.8,1,1, 5.302, 10505.730, 261.754, 52602.673 21/05/12,00:44:28,14,09,1, 11.8,1,1, 5.302, 10505.723, 261.755, 52602.662 21/05/12,00:44:28,15,09,1, 11.8,1,1, 5.302, 10505.726, 261.757, 52602.604 21/05/12,00:44:28,16,09,1, 11.8,1,1, 5.302, 10505.738, 261.751, 52602.700 21/05/12,00:44:28,17,09,1, 11.8,1,1, 5.302, 10505.745, 261.735, 52602.692 21/05/12,00:44:28,18,09,1, 11.8,1,1, 5.302, 10505.728, 261.750, 52602.698 21/05/12,00:44:28,19,09,1, 11.8,1,1, 5.302, 10505.727, 261.773, 52602.715 21/05/12,00:44:29,00,09,1, 11.9,1,1, 5.294, 10505.723, 261.773, 52602.715 21/05/12,00:44:29,01,09,1, 11.9,1,1, 5.294, 10505.707, 261.761, 52602.651 21/05/12,00:44:29,02,09,1, 11.9,1,1, 5.294, 10505.715, 261.751, 52602.674 21/05/12,00:44:29,03,09,1, 11.9,1,1, 5.294, 10505.734, 261.772, 52602.716 21/05/12,00:44:29,04,09,1, 11.9,1,1, 5.294, 10505.700, 261.765, 52602.721 21/05/12,00:44:29,05,09,1, 11.9,1,1, 5.294, 10505.711, 261.761, 52602.690 21/05/12,00:44:29,06,09,1, 11.9,1,1, 5.294, 10505.688, 261.745, 52602.722 21/05/12,00:44:29,07,09,1, 11.9,1,1, 5.294, 10505.683, 261.753, 52602.715 21/05/12,00:44:29,08,09,1, 11.9,1,1, 5.294, 10505.674, 261.770, 52602.676 21/05/12,00:44:29,09,09,1, 11.9,1,1, 5.294, 10505.691, 261.743, 52602.695 21/05/12,00:44:29,10,09,1, 11.9,1,1, 5.294, 10505.696, 261.751, 52602.701 21/05/12,00:44:29,11,09,1, 11.9,1,1, 5.294, 10505.682, 261.772, 52602.676 21/05/12,00:44:29,12,09,1, 11.9,1,1, 5.294, 10505.672, 261.767, 52602.720 21/05/12,00:44:29,13,09,1, 11.9,1,1, 5.294, 10505.708, 261.780, 52602.691 21/05/12,00:44:29,14,09,1, 11.9,1,1, 5.294, 10505.690, 261.764, 52602.682 21/05/12,00:44:29,15,09,1, 11.9,1,1, 5.294, 10505.676, 261.767, 52602.661 21/05/12,00:44:29,16,09,1, 11.9,1,1, 5.294, 10505.680, 261.771, 52602.679 21/05/12,00:44:29,17,09,1, 11.9,1,1, 5.294, 10505.693, 261.774, 52602.680 21/05/12,00:44:29,18,09,1, 11.9,1,1, 5.294, 10505.675, 261.798, 52602.677 21/05/12,00:44:29,19,09,1, 11.9,1,1, 5.294, 10505.671, 261.781, 52602.726 21/05/12,00:44:30,00,09,1, 11.9,1,1, 5.296, 10505.664, 261.781, 52602.726 21/05/12,00:44:30,01,09,1, 11.9,1,1, 5.296, 10505.659, 261.781, 52602.722 21/05/12,00:44:30,02,09,1, 11.9,1,1, 5.296, 10505.656, 261.790, 52602.713 21/05/12,00:44:30,03,09,1, 11.9,1,1, 5.296, 10505.639, 261.788, 52602.715 21/05/12,00:44:30,04,09,1, 11.9,1,1, 5.296, 10505.646, 261.772, 52602.675 21/05/12,00:44:30,05,09,1, 11.9,1,1, 5.296, 10505.650, 261.787, 52602.698 21/05/12,00:44:30,06,09,1, 11.9,1,1, 5.296, 10505.656, 261.796, 52602.665 21/05/12,00:44:30,07,09,1, 11.9,1,1, 5.296, 10505.685, 261.760, 52602.330 21/05/12,00:44:30,08,09,1, 11.9,1,1, 5.296, 10505.623, 261.784, 52602.616 21/05/12,00:44:30,09,09,1, 11.9,1,1, 5.296, 10505.612, 261.790, 52602.682 21/05/12,00:44:30,10,09,1, 11.9,1,1, 5.296, 10505.618, 261.775, 52602.675 21/05/12,00:44:30,11,09,1, 11.9,1,1, 5.296, 10505.611, 261.757, 52602.651 21/05/12,00:44:30,12,09,1, 11.9,1,1, 5.296, 10505.614, 261.765, 52602.765 21/05/12,00:44:30,13,09,1, 11.9,1,1, 5.296, 10505.647, 261.748, 52602.614 21/05/12,00:44:30,14,09,1, 11.9,1,1, 5.296, 10505.626, 261.763, 52602.652 21/05/12,00:44:30,15,09,1, 11.9,1,1, 5.296, 10505.611, 261.759, 52602.643 21/05/12,00:44:30,16,09,1, 11.9,1,1, 5.296, 10505.610, 261.756, 52602.669 21/05/12,00:44:30,17,09,1, 11.9,1,1, 5.296, 10505.636, 261.787, 52602.702 21/05/12,00:44:30,18,09,1, 11.9,1,1, 5.296, 10505.630, 261.766, 52602.705 21/05/12,00:44:30,19,09,1, 11.9,1,1, 5.296, 10505.604, 261.748, 52602.695 21/05/12,00:44:31,00,09,1, 11.9,1,1, 5.297, 10505.598, 261.748, 52602.695 21/05/12,00:44:31,01,09,1, 11.9,1,1, 5.297, 10505.640, 261.777, 52602.700 21/05/12,00:44:31,02,09,1, 11.9,1,1, 5.297, 10505.613, 261.786, 52602.680 21/05/12,00:44:31,03,09,1, 11.9,1,1, 5.297, 10505.624, 261.769, 52602.677 21/05/12,00:44:31,04,09,1, 11.9,1,1, 5.297, 10505.628, 261.752, 52602.753 21/05/12,00:44:31,05,09,1, 11.9,1,1, 5.297, 10505.578, 261.782, 52602.730 21/05/12,00:44:31,06,09,1, 11.9,1,1, 5.297, 10505.589, 261.771, 52602.723 21/05/12,00:44:31,07,09,1, 11.9,1,1, 5.297, 10505.600, 261.772, 52602.758 21/05/12,00:44:31,08,09,1, 11.9,1,1, 5.297, 10505.595, 261.772, 52602.713 21/05/12,00:44:31,09,09,1, 11.9,1,1, 5.297, 10505.605, 261.776, 52602.694 21/05/12,00:44:31,10,09,1, 11.9,1,1, 5.297, 10505.592, 261.781, 52602.666 21/05/12,00:44:31,11,09,1, 11.9,1,1, 5.297, 10505.587, 261.784, 52602.625 21/05/12,00:44:31,12,09,1, 11.9,1,1, 5.297, 10505.605, 261.789, 52602.667 21/05/12,00:44:31,13,09,1, 11.9,1,1, 5.297, 10505.588, 261.784, 52602.671 21/05/12,00:44:31,14,09,1, 11.9,1,1, 5.297, 10505.582, 261.769, 52602.606 21/05/12,00:44:31,15,09,1, 11.9,1,1, 5.297, 10505.578, 261.783, 52602.637 21/05/12,00:44:31,16,09,1, 11.9,1,1, 5.297, 10505.602, 261.796, 52602.674 21/05/12,00:44:31,17,09,1, 11.9,1,1, 5.297, 10505.591, 261.817, 52602.643 21/05/12,00:44:31,18,09,1, 11.9,1,1, 5.297, 10505.573, 261.773, 52602.647 21/05/12,00:44:31,19,09,1, 11.9,1,1, 5.297, 10505.584, 261.782, 52602.666 21/05/12,00:44:32,00,09,1, 11.9,1,1, 5.297, 10505.581, 261.782, 52602.666 21/05/12,00:44:32,01,09,1, 11.9,1,1, 5.297, 10505.579, 261.762, 52602.654 21/05/12,00:44:32,02,09,1, 11.9,1,1, 5.297, 10505.583, 261.779, 52602.661 21/05/12,00:44:32,03,09,1, 11.9,1,1, 5.297, 10505.558, 261.801, 52602.660 21/05/12,00:44:32,04,09,1, 11.9,1,1, 5.297, 10505.552, 261.787, 52602.640 21/05/12,00:44:32,05,09,1, 11.9,1,1, 5.297, 10505.529, 261.790, 52602.662 21/05/12,00:44:32,06,09,1, 11.9,1,1, 5.297, 10505.555, 261.770, 52602.643 21/05/12,00:44:32,07,09,1, 11.9,1,1, 5.297, 10505.564, 261.802, 52602.569 21/05/12,00:44:32,08,09,1, 11.9,1,1, 5.297, 10505.576, 261.793, 52602.654 21/05/12,00:44:32,09,09,1, 11.9,1,1, 5.297, 10505.546, 261.807, 52602.659 21/05/12,00:44:32,10,09,1, 11.9,1,1, 5.297, 10505.566, 261.808, 52602.686 21/05/12,00:44:32,11,09,1, 11.9,1,1, 5.297, 10505.560, 261.812, 52602.655 21/05/12,00:44:32,12,09,1, 11.9,1,1, 5.297, 10505.539, 261.830, 52602.639 21/05/12,00:44:32,13,09,1, 11.9,1,1, 5.297, 10505.525, 261.820, 52602.641 21/05/12,00:44:32,14,09,1, 11.9,1,1, 5.297, 10505.524, 261.837, 52602.638 21/05/12,00:44:32,15,09,1, 11.9,1,1, 5.297, 10505.534, 261.828, 52602.612 21/05/12,00:44:32,16,09,1, 11.9,1,1, 5.297, 10505.534, 261.845, 52602.651 21/05/12,00:44:32,17,09,1, 11.9,1,1, 5.297, 10505.523, 261.819, 52602.608 21/05/12,00:44:32,18,09,1, 11.9,1,1, 5.297, 10505.519, 261.819, 52602.647 21/05/12,00:44:32,19,09,1, 11.9,1,1, 5.297, 10505.518, 261.832, 52602.633 21/05/12,00:44:33,00,09,1, 11.9,1,1, 5.298, 10505.514, 261.832, 52602.633 21/05/12,00:44:33,01,09,1, 11.9,1,1, 5.298, 10505.510, 261.824, 52602.669 21/05/12,00:44:33,02,09,1, 11.9,1,1, 5.298, 10505.560, 261.811, 52602.730 21/05/12,00:44:33,03,09,1, 11.9,1,1, 5.298, 10505.499, 261.828, 52602.629 21/05/12,00:44:33,04,09,1, 11.9,1,1, 5.298, 10505.483, 261.862, 52602.693 21/05/12,00:44:33,05,09,1, 11.9,1,1, 5.298, 10505.495, 261.853, 52602.669 21/05/12,00:44:33,06,09,1, 11.9,1,1, 5.298, 10505.518, 261.870, 52602.663 21/05/12,00:44:33,07,09,1, 11.9,1,1, 5.298, 10505.505, 261.820, 52602.630 21/05/12,00:44:33,08,09,1, 11.9,1,1, 5.298, 10505.483, 261.841, 52602.689 21/05/12,00:44:33,09,09,1, 11.9,1,1, 5.298, 10505.477, 261.850, 52602.629 21/05/12,00:44:33,10,09,1, 11.9,1,1, 5.298, 10505.493, 261.849, 52602.656 21/05/12,00:44:33,11,09,1, 11.9,1,1, 5.298, 10505.512, 261.834, 52602.688 21/05/12,00:44:33,12,09,1, 11.9,1,1, 5.298, 10505.471, 261.833, 52602.666 21/05/12,00:44:33,13,09,1, 11.9,1,1, 5.298, 10505.502, 261.850, 52602.675 21/05/12,00:44:33,14,09,1, 11.9,1,1, 5.298, 10505.498, 261.834, 52602.645 21/05/12,00:44:33,15,09,1, 11.9,1,1, 5.298, 10505.491, 261.861, 52602.618 21/05/12,00:44:33,16,09,1, 11.9,1,1, 5.298, 10505.469, 261.849, 52602.635 21/05/12,00:44:33,17,09,1, 11.9,1,1, 5.298, 10505.485, 261.852, 52602.648 21/05/12,00:44:33,18,09,1, 11.9,1,1, 5.298, 10505.463, 261.847, 52602.643 21/05/12,00:44:33,19,09,1, 11.9,1,1, 5.298, 10505.474, 261.876, 52602.637 21/05/12,00:44:34,00,09,1, 11.9,1,1, 5.298, 10505.472, 261.876, 52602.637 21/05/12,00:44:34,01,09,1, 11.9,1,1, 5.298, 10505.494, 261.871, 52602.639 21/05/12,00:44:34,02,09,1, 11.9,1,1, 5.298, 10505.478, 261.844, 52602.631 21/05/12,00:44:34,03,09,1, 11.9,1,1, 5.298, 10505.453, 261.854, 52602.640 21/05/12,00:44:34,04,09,1, 11.9,1,1, 5.298, 10505.460, 261.879, 52602.642 21/05/12,00:44:34,05,09,1, 11.9,1,1, 5.298, 10505.457, 261.887, 52602.745 21/05/12,00:44:34,06,09,1, 11.9,1,1, 5.298, 10505.498, 261.847, 52602.461 21/05/12,00:44:34,07,09,1, 11.9,1,1, 5.298, 10505.466, 261.858, 52602.689 21/05/12,00:44:34,08,09,1, 11.9,1,1, 5.298, 10505.475, 261.883, 52602.677 21/05/12,00:44:34,09,09,1, 11.9,1,1, 5.298, 10505.474, 261.886, 52602.719 21/05/12,00:44:34,10,09,1, 11.9,1,1, 5.298, 10505.463, 261.868, 52602.655 21/05/12,00:44:34,11,09,1, 11.9,1,1, 5.298, 10505.474, 261.858, 52602.650 21/05/12,00:44:34,12,09,1, 11.9,1,1, 5.298, 10505.445, 261.873, 52602.632 21/05/12,00:44:34,13,09,1, 11.9,1,1, 5.298, 10505.450, 261.873, 52602.689 21/05/12,00:44:34,14,09,1, 11.9,1,1, 5.298, 10505.451, 261.889, 52602.699 21/05/12,00:44:34,15,09,1, 11.9,1,1, 5.298, 10505.442, 261.870, 52602.647 21/05/12,00:44:34,16,09,1, 11.9,1,1, 5.298, 10505.435, 261.868, 52602.624 21/05/12,00:44:34,17,09,1, 11.9,1,1, 5.298, 10505.436, 261.876, 52602.603 21/05/12,00:44:34,18,09,1, 11.9,1,1, 5.298, 10505.450, 261.893, 52602.638 21/05/12,00:44:34,19,09,1, 11.9,1,1, 5.298, 10505.446, 261.919, 52602.667 21/05/12,00:44:35,00,09,1, 11.9,1,1, 5.295, 10505.439, 261.919, 52602.667 21/05/12,00:44:35,01,09,1, 11.9,1,1, 5.295, 10505.443, 261.890, 52602.680 21/05/12,00:44:35,02,09,1, 11.9,1,1, 5.295, 10505.450, 261.904, 52602.683 21/05/12,00:44:35,03,09,1, 11.9,1,1, 5.295, 10505.434, 261.922, 52602.818 21/05/12,00:44:35,04,09,1, 11.9,1,1, 5.295, 10505.421, 261.917, 52602.684 21/05/12,00:44:35,05,09,1, 11.9,1,1, 5.295, 10505.443, 261.908, 52602.615 21/05/12,00:44:35,06,09,1, 11.9,1,1, 5.295, 10505.434, 261.922, 52602.665 21/05/12,00:44:35,07,09,1, 11.9,1,1, 5.295, 10505.409, 261.909, 52602.661 21/05/12,00:44:35,08,09,1, 11.9,1,1, 5.295, 10505.429, 261.959, 52602.662 21/05/12,00:44:35,09,09,1, 11.9,1,1, 5.295, 10505.418, 261.936, 52602.660 21/05/12,00:44:35,10,09,1, 11.9,1,1, 5.295, 10505.437, 261.934, 52602.647 21/05/12,00:44:35,11,09,1, 11.9,1,1, 5.295, 10505.422, 261.920, 52602.693 21/05/12,00:44:35,12,09,1, 11.9,1,1, 5.295, 10505.419, 261.943, 52602.695 21/05/12,00:44:35,13,09,1, 11.9,1,1, 5.295, 10505.415, 261.948, 52602.654 21/05/12,00:44:35,14,09,1, 11.9,1,1, 5.295, 10505.431, 261.938, 52602.694 21/05/12,00:44:35,15,09,1, 11.9,1,1, 5.295, 10505.433, 261.944, 52602.728 21/05/12,00:44:35,16,09,1, 11.9,1,1, 5.295, 10505.409, 261.935, 52602.668 21/05/12,00:44:35,17,09,1, 11.9,1,1, 5.295, 10505.426, 261.925, 52602.662 21/05/12,00:44:35,18,09,1, 11.9,1,1, 5.295, 10505.416, 261.948, 52602.681 21/05/12,00:44:35,19,09,1, 11.9,1,1, 5.295, 10505.417, 261.948, 52602.678 21/05/12,00:44:36,00,09,1, 11.9,1,1, 5.297, 10505.414, 261.948, 52602.678 21/05/12,00:44:36,01,09,1, 11.9,1,1, 5.297, 10505.402, 261.953, 52602.676 21/05/12,00:44:36,02,09,1, 11.9,1,1, 5.297, 10505.390, 261.963, 52602.680 21/05/12,00:44:36,03,09,1, 11.9,1,1, 5.297, 10505.392, 261.976, 52602.693 21/05/12,00:44:36,04,09,1, 11.9,1,1, 5.297, 10505.399, 261.963, 52602.688 21/05/12,00:44:36,05,09,1, 11.9,1,1, 5.297, 10505.404, 261.952, 52602.698 21/05/12,00:44:36,06,09,1, 11.9,1,1, 5.297, 10505.388, 261.961, 52602.703 21/05/12,00:44:36,07,09,1, 11.9,1,1, 5.297, 10505.408, 261.958, 52602.712 21/05/12,00:44:36,08,09,1, 11.9,1,1, 5.297, 10505.400, 261.977, 52602.705 21/05/12,00:44:36,09,09,1, 11.9,1,1, 5.297, 10505.415, 261.957, 52602.681 21/05/12,00:44:36,10,09,1, 11.9,1,1, 5.297, 10505.373, 261.975, 52602.711 21/05/12,00:44:36,11,09,1, 11.9,1,1, 5.297, 10505.374, 261.958, 52602.693 21/05/12,00:44:36,12,09,1, 11.9,1,1, 5.297, 10505.407, 261.961, 52602.679 21/05/12,00:44:36,13,09,1, 11.9,1,1, 5.297, 10505.410, 261.973, 52602.682 21/05/12,00:44:36,14,09,1, 11.9,1,1, 5.297, 10505.407, 261.978, 52602.691 21/05/12,00:44:36,15,09,1, 11.9,1,1, 5.297, 10505.385, 261.961, 52602.673 21/05/12,00:44:36,16,09,1, 11.9,1,1, 5.297, 10505.386, 261.958, 52602.682 21/05/12,00:44:36,17,09,1, 11.9,1,1, 5.297, 10505.396, 262.004, 52602.688 21/05/12,00:44:36,18,09,1, 11.9,1,1, 5.297, 10505.377, 262.021, 52602.823 21/05/12,00:44:36,19,09,1, 11.9,1,1, 5.297, 10505.330, 262.013, 52602.696 21/05/12,00:44:37,00,09,1, 11.9,1,1, 5.294, 10505.322, 262.013, 52602.696 21/05/12,00:44:37,01,09,1, 11.9,1,1, 5.294, 10505.367, 262.010, 52602.697 21/05/12,00:44:37,02,09,1, 11.9,1,1, 5.294, 10505.377, 262.014, 52602.675 21/05/12,00:44:37,03,09,1, 11.9,1,1, 5.294, 10505.395, 261.998, 52602.680 21/05/12,00:44:37,04,09,1, 11.9,1,1, 5.294, 10505.353, 262.013, 52602.660 21/05/12,00:44:37,05,09,1, 11.9,1,1, 5.294, 10505.382, 261.983, 52602.692 21/05/12,00:44:37,06,09,1, 11.9,1,1, 5.294, 10505.370, 261.984, 52602.710 21/05/12,00:44:37,07,09,1, 11.9,1,1, 5.294, 10505.355, 262.005, 52602.707 21/05/12,00:44:37,08,09,1, 11.9,1,1, 5.294, 10505.374, 262.006, 52602.715 21/05/12,00:44:37,09,09,1, 11.9,1,1, 5.294, 10505.359, 262.017, 52602.684 21/05/12,00:44:37,10,09,1, 11.9,1,1, 5.294, 10505.337, 262.019, 52602.650 21/05/12,00:44:37,11,09,1, 11.9,1,1, 5.294, 10505.351, 262.022, 52602.640 21/05/12,00:44:37,12,09,1, 11.9,1,1, 5.294, 10505.362, 262.029, 52602.666 21/05/12,00:44:37,13,09,1, 11.9,1,1, 5.294, 10505.363, 262.028, 52602.687 21/05/12,00:44:37,14,09,1, 11.9,1,1, 5.294, 10505.380, 262.013, 52602.678 21/05/12,00:44:37,15,09,1, 11.9,1,1, 5.294, 10505.358, 262.001, 52602.715 21/05/12,00:44:37,16,09,1, 11.9,1,1, 5.294, 10505.354, 262.017, 52602.696 21/05/12,00:44:37,17,09,1, 11.9,1,1, 5.294, 10505.352, 262.021, 52602.700 21/05/12,00:44:37,18,09,1, 11.9,1,1, 5.294, 10505.387, 262.013, 52602.677 21/05/12,00:44:37,19,09,1, 11.9,1,1, 5.294, 10505.344, 262.017, 52602.686 21/05/12,00:44:38,00,09,1, 11.8,1,1, 5.298, 10505.339, 262.017, 52602.686 21/05/12,00:44:38,01,09,1, 11.8,1,1, 5.298, 10505.359, 261.988, 52602.696 21/05/12,00:44:38,02,09,1, 11.8,1,1, 5.298, 10505.330, 262.033, 52602.690 21/05/12,00:44:38,03,09,1, 11.8,1,1, 5.298, 10505.349, 262.017, 52602.679 21/05/12,00:44:38,04,09,1, 11.8,1,1, 5.298, 10505.338, 262.009, 52602.726 21/05/12,00:44:38,05,09,1, 11.8,1,1, 5.298, 10505.364, 262.017, 52602.716 21/05/12,00:44:38,06,09,1, 11.8,1,1, 5.298, 10505.334, 262.019, 52602.684 21/05/12,00:44:38,07,09,1, 11.8,1,1, 5.298, 10505.350, 262.020, 52602.703 21/05/12,00:44:38,08,09,1, 11.8,1,1, 5.298, 10505.342, 262.040, 52602.680 21/05/12,00:44:38,09,09,1, 11.8,1,1, 5.298, 10505.356, 261.993, 52602.711 21/05/12,00:44:38,10,09,1, 11.8,1,1, 5.298, 10505.358, 262.005, 52602.679 21/05/12,00:44:38,11,09,1, 11.8,1,1, 5.298, 10505.351, 262.002, 52602.683 21/05/12,00:44:38,12,09,1, 11.8,1,1, 5.298, 10505.347, 262.019, 52602.735 21/05/12,00:44:38,13,09,1, 11.8,1,1, 5.298, 10505.344, 262.022, 52602.704 21/05/12,00:44:38,14,09,1, 11.8,1,1, 5.298, 10505.323, 262.025, 52602.687 21/05/12,00:44:38,15,09,1, 11.8,1,1, 5.298, 10505.337, 262.012, 52602.688 21/05/12,00:44:38,16,09,1, 11.8,1,1, 5.298, 10505.327, 262.011, 52602.707 21/05/12,00:44:38,17,09,1, 11.8,1,1, 5.298, 10505.328, 262.006, 52602.706 21/05/12,00:44:38,18,09,1, 11.8,1,1, 5.298, 10505.346, 262.032, 52602.725 21/05/12,00:44:38,19,09,1, 11.8,1,1, 5.298, 10505.336, 261.998, 52602.738 21/05/12,00:44:39,00,09,1, 11.9,1,1, 5.297, 10505.331, 261.998, 52602.738 21/05/12,00:44:39,01,09,1, 11.9,1,1, 5.297, 10505.323, 262.002, 52602.712 21/05/12,00:44:39,02,09,1, 11.9,1,1, 5.297, 10505.293, 262.007, 52602.716 21/05/12,00:44:39,03,09,1, 11.9,1,1, 5.297, 10505.312, 262.022, 52602.739 21/05/12,00:44:39,04,09,1, 11.9,1,1, 5.297, 10505.327, 261.978, 52602.717 21/05/12,00:44:39,05,09,1, 11.9,1,1, 5.297, 10505.303, 261.970, 52602.710 21/05/12,00:44:39,06,09,1, 11.9,1,1, 5.297, 10505.296, 262.005, 52602.684 21/05/12,00:44:39,07,09,1, 11.9,1,1, 5.297, 10505.311, 261.980, 52602.650 21/05/12,00:44:39,08,09,1, 11.9,1,1, 5.297, 10505.322, 261.994, 52602.727 21/05/12,00:44:39,09,09,1, 11.9,1,1, 5.297, 10505.298, 261.976, 52602.698 21/05/12,00:44:39,10,09,1, 11.9,1,1, 5.297, 10505.304, 261.983, 52602.720 21/05/12,00:44:39,11,09,1, 11.9,1,1, 5.297, 10505.298, 261.997, 52602.684 21/05/12,00:44:39,12,09,1, 11.9,1,1, 5.297, 10505.299, 261.988, 52602.743 21/05/12,00:44:39,13,09,1, 11.9,1,1, 5.297, 10505.280, 261.975, 52602.720 21/05/12,00:44:39,14,09,1, 11.9,1,1, 5.297, 10505.294, 261.984, 52602.691 21/05/12,00:44:39,15,09,1, 11.9,1,1, 5.297, 10505.298, 261.974, 52602.698 21/05/12,00:44:39,16,09,1, 11.9,1,1, 5.297, 10505.304, 261.951, 52602.730 21/05/12,00:44:39,17,09,1, 11.9,1,1, 5.297, 10505.317, 261.992, 52602.668 21/05/12,00:44:39,18,09,1, 11.9,1,1, 5.297, 10505.282, 262.011, 52602.715 21/05/12,00:44:39,19,09,1, 11.9,1,1, 5.297, 10505.299, 261.976, 52602.688 21/05/12,00:44:40,00,09,1, 11.9,1,1, 5.297, 10505.297, 261.976, 52602.688 21/05/12,00:44:40,01,09,1, 11.9,1,1, 5.297, 10505.251, 261.988, 52602.696 21/05/12,00:44:40,02,09,1, 11.9,1,1, 5.297, 10505.273, 262.009, 52602.702 21/05/12,00:44:40,03,09,1, 11.9,1,1, 5.297, 10505.291, 261.992, 52602.708 21/05/12,00:44:40,04,09,1, 11.9,1,1, 5.297, 10505.265, 262.004, 52602.723 21/05/12,00:44:40,05,09,1, 11.9,1,1, 5.297, 10505.269, 261.980, 52602.683 21/05/12,00:44:40,06,09,1, 11.9,1,1, 5.297, 10505.279, 261.988, 52602.690 21/05/12,00:44:40,07,09,1, 11.9,1,1, 5.297, 10505.275, 262.003, 52602.694 21/05/12,00:44:40,08,09,1, 11.9,1,1, 5.297, 10505.249, 262.030, 52602.689 21/05/12,00:44:40,09,09,1, 11.9,1,1, 5.297, 10505.251, 262.001, 52602.670 21/05/12,00:44:40,10,09,1, 11.9,1,1, 5.297, 10505.275, 261.987, 52602.689 21/05/12,00:44:40,11,09,1, 11.9,1,1, 5.297, 10505.273, 262.020, 52602.689 21/05/12,00:44:40,12,09,1, 11.9,1,1, 5.297, 10505.273, 262.012, 52602.710 21/05/12,00:44:40,13,09,1, 11.9,1,1, 5.297, 10505.262, 262.013, 52602.700 21/05/12,00:44:40,14,09,1, 11.9,1,1, 5.297, 10505.262, 262.028, 52602.725 21/05/12,00:44:40,15,09,1, 11.9,1,1, 5.297, 10505.269, 261.986, 52602.701 21/05/12,00:44:40,16,09,1, 11.9,1,1, 5.297, 10505.261, 262.010, 52602.694 21/05/12,00:44:40,17,09,1, 11.9,1,1, 5.297, 10505.268, 262.047, 52602.688 21/05/12,00:44:40,18,09,1, 11.9,1,1, 5.297, 10505.241, 262.050, 52602.690 21/05/12,00:44:40,19,09,1, 11.9,1,1, 5.297, 10505.234, 262.012, 52602.672 21/05/12,00:44:41,00,09,1, 11.9,1,1, 5.293, 10505.230, 262.012, 52602.672 21/05/12,00:44:41,01,09,1, 11.9,1,1, 5.293, 10505.221, 262.052, 52602.750 21/05/12,00:44:41,02,09,1, 11.9,1,1, 5.293, 10505.233, 262.038, 52602.803 21/05/12,00:44:41,03,09,1, 11.9,1,1, 5.293, 10505.265, 262.057, 52602.726 21/05/12,00:44:41,04,09,1, 11.9,1,1, 5.293, 10505.271, 262.049, 52602.692 21/05/12,00:44:41,05,09,1, 11.9,1,1, 5.293, 10505.253, 262.033, 52602.672 21/05/12,00:44:41,06,09,1, 11.9,1,1, 5.293, 10505.246, 262.046, 52602.658 21/05/12,00:44:41,07,09,1, 11.9,1,1, 5.293, 10505.219, 262.075, 52602.685 21/05/12,00:44:41,08,09,1, 11.9,1,1, 5.293, 10505.253, 262.070, 52602.692 21/05/12,00:44:41,09,09,1, 11.9,1,1, 5.293, 10505.256, 262.043, 52602.699 21/05/12,00:44:41,10,09,1, 11.9,1,1, 5.293, 10505.241, 262.042, 52602.741 21/05/12,00:44:41,11,09,1, 11.9,1,1, 5.293, 10505.296, 262.013, 52602.403 21/05/12,00:44:41,12,09,1, 11.9,1,1, 5.293, 10505.220, 262.059, 52602.669 21/05/12,00:44:41,13,09,1, 11.9,1,1, 5.293, 10505.223, 262.050, 52602.664 21/05/12,00:44:41,14,09,1, 11.9,1,1, 5.293, 10505.246, 262.048, 52602.698 21/05/12,00:44:41,15,09,1, 11.9,1,1, 5.293, 10505.219, 262.041, 52602.674 21/05/12,00:44:41,16,09,1, 11.9,1,1, 5.293, 10505.213, 262.038, 52602.677 21/05/12,00:44:41,17,09,1, 11.9,1,1, 5.293, 10505.233, 262.040, 52602.638 21/05/12,00:44:41,18,09,1, 11.9,1,1, 5.293, 10505.245, 262.078, 52602.674 21/05/12,00:44:41,19,09,1, 11.9,1,1, 5.293, 10505.210, 262.061, 52602.921 21/05/12,00:44:42,00,09,1, 11.8,1,1, 5.293, 10505.205, 262.061, 52602.921 21/05/12,00:44:42,01,09,1, 11.8,1,1, 5.293, 10505.210, 262.071, 52602.756 21/05/12,00:44:42,02,09,1, 11.8,1,1, 5.293, 10505.197, 262.066, 52602.720 21/05/12,00:44:42,03,09,1, 11.8,1,1, 5.293, 10505.213, 262.063, 52602.681 21/05/12,00:44:42,04,09,1, 11.8,1,1, 5.293, 10505.239, 262.059, 52602.693 21/05/12,00:44:42,05,09,1, 11.8,1,1, 5.293, 10505.219, 262.059, 52602.696 21/05/12,00:44:42,06,09,1, 11.8,1,1, 5.293, 10505.212, 262.048, 52602.705 21/05/12,00:44:42,07,09,1, 11.8,1,1, 5.293, 10505.204, 262.070, 52602.700 21/05/12,00:44:42,08,09,1, 11.8,1,1, 5.293, 10505.215, 262.056, 52602.721 21/05/12,00:44:42,09,09,1, 11.8,1,1, 5.293, 10505.217, 262.059, 52602.715 21/05/12,00:44:42,10,09,1, 11.8,1,1, 5.293, 10505.210, 262.037, 52602.730 21/05/12,00:44:42,11,09,1, 11.8,1,1, 5.293, 10505.189, 262.032, 52602.693 21/05/12,00:44:42,12,09,1, 11.8,1,1, 5.293, 10505.192, 262.074, 52602.733 21/05/12,00:44:42,13,09,1, 11.8,1,1, 5.293, 10505.195, 262.070, 52602.729 21/05/12,00:44:42,14,09,1, 11.8,1,1, 5.293, 10505.186, 262.039, 52602.705 21/05/12,00:44:42,15,09,1, 11.8,1,1, 5.293, 10505.194, 262.057, 52602.727 21/05/12,00:44:42,16,09,1, 11.8,1,1, 5.293, 10505.165, 262.056, 52602.705 21/05/12,00:44:42,17,09,1, 11.8,1,1, 5.293, 10505.191, 262.093, 52602.710 21/05/12,00:44:42,18,09,1, 11.8,1,1, 5.293, 10505.196, 262.076, 52602.731 21/05/12,00:44:42,19,09,1, 11.8,1,1, 5.293, 10505.214, 262.064, 52602.704 21/05/12,00:44:43,00,09,1, 11.9,1,1, 5.296, 10505.214, 262.064, 52602.704 21/05/12,00:44:43,01,09,1, 11.9,1,1, 5.296, 10505.195, 262.070, 52602.690 21/05/12,00:44:43,02,09,1, 11.9,1,1, 5.296, 10505.172, 262.065, 52602.647 21/05/12,00:44:43,03,09,1, 11.9,1,1, 5.296, 10505.171, 262.074, 52602.683 21/05/12,00:44:43,04,09,1, 11.9,1,1, 5.296, 10505.165, 262.075, 52602.670 21/05/12,00:44:43,05,09,1, 11.9,1,1, 5.296, 10505.174, 262.055, 52602.677 21/05/12,00:44:43,06,09,1, 11.9,1,1, 5.296, 10505.162, 262.062, 52602.668 21/05/12,00:44:43,07,09,1, 11.9,1,1, 5.296, 10505.148, 262.053, 52602.683 21/05/12,00:44:43,08,09,1, 11.9,1,1, 5.296, 10505.158, 262.071, 52602.694 21/05/12,00:44:43,09,09,1, 11.9,1,1, 5.296, 10505.170, 262.068, 52602.724 21/05/12,00:44:43,10,09,1, 11.9,1,1, 5.296, 10505.150, 262.058, 52602.698 21/05/12,00:44:43,11,09,1, 11.9,1,1, 5.296, 10505.156, 262.050, 52602.699 21/05/12,00:44:43,12,09,1, 11.9,1,1, 5.296, 10505.142, 262.066, 52602.689 21/05/12,00:44:43,13,09,1, 11.9,1,1, 5.296, 10505.118, 262.067, 52602.693 21/05/12,00:44:43,14,09,1, 11.9,1,1, 5.296, 10505.145, 262.048, 52602.697 21/05/12,00:44:43,15,09,1, 11.9,1,1, 5.296, 10505.154, 262.035, 52602.689 21/05/12,00:44:43,16,09,1, 11.9,1,1, 5.296, 10505.151, 262.055, 52602.709 21/05/12,00:44:43,17,09,1, 11.9,1,1, 5.296, 10505.144, 262.031, 52602.657 21/05/12,00:44:43,18,09,1, 11.9,1,1, 5.296, 10505.125, 262.044, 52602.664 21/05/12,00:44:43,19,09,1, 11.9,1,1, 5.296, 10505.131, 262.052, 52602.690 21/05/12,00:44:44,00,09,1, 11.9,1,1, 5.298, 10505.130, 262.052, 52602.690 21/05/12,00:44:44,01,09,1, 11.9,1,1, 5.298, 10505.127, 262.036, 52602.683 21/05/12,00:44:44,02,09,1, 11.9,1,1, 5.298, 10505.110, 262.055, 52602.708 21/05/12,00:44:44,03,09,1, 11.9,1,1, 5.298, 10505.133, 262.077, 52602.688 21/05/12,00:44:44,04,09,1, 11.9,1,1, 5.298, 10505.117, 262.061, 52602.713 21/05/12,00:44:44,05,09,1, 11.9,1,1, 5.298, 10505.096, 262.035, 52602.668 21/05/12,00:44:44,06,09,1, 11.9,1,1, 5.298, 10505.127, 262.045, 52602.698 21/05/12,00:44:44,07,09,1, 11.9,1,1, 5.298, 10505.126, 262.049, 52602.680 21/05/12,00:44:44,08,09,1, 11.9,1,1, 5.298, 10505.101, 262.065, 52602.690 21/05/12,00:44:44,09,09,1, 11.9,1,1, 5.298, 10505.110, 262.067, 52602.685 21/05/12,00:44:44,10,09,1, 11.9,1,1, 5.298, 10505.105, 262.051, 52602.672 21/05/12,00:44:44,11,09,1, 11.9,1,1, 5.298, 10505.096, 262.052, 52602.712 21/05/12,00:44:44,12,09,1, 11.9,1,1, 5.298, 10505.096, 262.035, 52602.702 21/05/12,00:44:44,13,09,1, 11.9,1,1, 5.298, 10505.091, 262.057, 52602.676 21/05/12,00:44:44,14,09,1, 11.9,1,1, 5.298, 10505.075, 262.067, 52602.658 21/05/12,00:44:44,15,09,1, 11.9,1,1, 5.298, 10505.067, 262.067, 52602.708 21/05/12,00:44:44,16,09,1, 11.9,1,1, 5.298, 10505.082, 262.066, 52602.679 21/05/12,00:44:44,17,09,1, 11.9,1,1, 5.298, 10505.096, 262.080, 52602.682 21/05/12,00:44:44,18,09,1, 11.9,1,1, 5.298, 10505.073, 262.082, 52602.651 21/05/12,00:44:44,19,09,1, 11.9,1,1, 5.298, 10505.073, 262.058, 52602.706 21/05/12,00:44:45,00,09,1, 11.9,1,1, 5.297, 10505.072, 262.058, 52602.706 21/05/12,00:44:45,01,09,1, 11.9,1,1, 5.297, 10505.079, 262.064, 52602.785 21/05/12,00:44:45,02,09,1, 11.9,1,1, 5.297, 10505.071, 262.047, 52602.754 21/05/12,00:44:45,03,09,1, 11.9,1,1, 5.297, 10505.072, 262.059, 52602.780 21/05/12,00:44:45,04,09,1, 11.9,1,1, 5.297, 10505.056, 262.064, 52602.707 21/05/12,00:44:45,05,09,1, 11.9,1,1, 5.297, 10505.051, 262.062, 52602.708 21/05/12,00:44:45,06,09,1, 11.9,1,1, 5.297, 10505.045, 262.046, 52602.711 21/05/12,00:44:45,07,09,1, 11.9,1,1, 5.297, 10505.032, 262.066, 52602.692 21/05/12,00:44:45,08,09,1, 11.9,1,1, 5.297, 10505.045, 262.060, 52602.685 21/05/12,00:44:45,09,09,1, 11.9,1,1, 5.297, 10505.020, 262.095, 52602.679 21/05/12,00:44:45,10,09,1, 11.9,1,1, 5.297, 10505.028, 262.073, 52602.725 21/05/12,00:44:45,11,09,1, 11.9,1,1, 5.297, 10505.042, 262.057, 52602.708 21/05/12,00:44:45,12,09,1, 11.9,1,1, 5.297, 10505.038, 262.040, 52602.698 21/05/12,00:44:45,13,09,1, 11.9,1,1, 5.297, 10505.011, 262.064, 52602.728 21/05/12,00:44:45,14,09,1, 11.9,1,1, 5.297, 10505.038, 262.070, 52602.706 21/05/12,00:44:45,15,09,1, 11.9,1,1, 5.297, 10505.027, 262.052, 52602.717 21/05/12,00:44:45,16,09,1, 11.9,1,1, 5.297, 10505.037, 262.036, 52602.727 21/05/12,00:44:45,17,09,1, 11.9,1,1, 5.297, 10505.030, 262.053, 52602.700 21/05/12,00:44:45,18,09,1, 11.9,1,1, 5.297, 10505.016, 262.050, 52602.680 21/05/12,00:44:45,19,09,1, 11.9,1,1, 5.297, 10504.998, 262.051, 52602.675 21/05/12,00:44:46,00,09,1, 11.8,1,1, 5.296, 10504.997, 262.051, 52602.675 21/05/12,00:44:46,01,09,1, 11.8,1,1, 5.296, 10505.010, 262.070, 52602.696 21/05/12,00:44:46,02,09,1, 11.8,1,1, 5.296, 10505.024, 262.046, 52602.687 21/05/12,00:44:46,03,09,1, 11.8,1,1, 5.296, 10505.017, 262.058, 52602.707 21/05/12,00:44:46,04,09,1, 11.8,1,1, 5.296, 10505.002, 262.042, 52602.694 21/05/12,00:44:46,05,09,1, 11.8,1,1, 5.296, 10505.013, 262.070, 52602.700 21/05/12,00:44:46,06,09,1, 11.8,1,1, 5.296, 10504.998, 262.057, 52602.697 21/05/12,00:44:46,07,09,1, 11.8,1,1, 5.296, 10504.966, 262.039, 52602.663 21/05/12,00:44:46,08,09,1, 11.8,1,1, 5.296, 10504.991, 262.054, 52602.702 21/05/12,00:44:46,09,09,1, 11.8,1,1, 5.296, 10504.983, 262.056, 52602.677 21/05/12,00:44:46,10,09,1, 11.8,1,1, 5.296, 10504.956, 262.052, 52602.660 21/05/12,00:44:46,11,09,1, 11.8,1,1, 5.296, 10504.970, 262.065, 52602.625 21/05/12,00:44:46,12,09,1, 11.8,1,1, 5.296, 10504.958, 262.051, 52602.707 21/05/12,00:44:46,13,09,1, 11.8,1,1, 5.296, 10504.966, 262.059, 52602.708 21/05/12,00:44:46,14,09,1, 11.8,1,1, 5.296, 10504.969, 262.053, 52602.700 21/05/12,00:44:46,15,09,1, 11.8,1,1, 5.296, 10504.979, 262.067, 52602.715 21/05/12,00:44:46,16,09,1, 11.8,1,1, 5.296, 10504.950, 262.064, 52602.699 21/05/12,00:44:46,17,09,1, 11.8,1,1, 5.296, 10504.960, 262.053, 52602.682 21/05/12,00:44:46,18,09,1, 11.8,1,1, 5.296, 10504.953, 262.041, 52602.696 21/05/12,00:44:46,19,09,1, 11.8,1,1, 5.296, 10504.976, 262.074, 52602.668 21/05/12,00:44:47,00,09,1, 11.8,1,1, 5.294, 10504.972, 262.074, 52602.668 21/05/12,00:44:47,01,09,1, 11.8,1,1, 5.294, 10504.912, 262.067, 52602.660 21/05/12,00:44:47,02,09,1, 11.8,1,1, 5.294, 10504.936, 262.047, 52602.625 21/05/12,00:44:47,03,09,1, 11.8,1,1, 5.294, 10504.956, 262.067, 52602.720 21/05/12,00:44:47,04,09,1, 11.8,1,1, 5.294, 10504.957, 262.084, 52602.632 21/05/12,00:44:47,05,09,1, 11.8,1,1, 5.294, 10504.945, 262.071, 52602.687 21/05/12,00:44:47,06,09,1, 11.8,1,1, 5.294, 10504.930, 262.044, 52602.644 21/05/12,00:44:47,07,09,1, 11.8,1,1, 5.294, 10504.908, 262.047, 52602.712 21/05/12,00:44:47,08,09,1, 11.8,1,1, 5.294, 10504.946, 262.066, 52602.672 21/05/12,00:44:47,09,09,1, 11.8,1,1, 5.294, 10504.921, 262.055, 52602.675 21/05/12,00:44:47,10,09,1, 11.8,1,1, 5.294, 10504.913, 262.070, 52602.692 21/05/12,00:44:47,11,09,1, 11.8,1,1, 5.294, 10504.916, 262.052, 52602.657 21/05/12,00:44:47,12,09,1, 11.8,1,1, 5.294, 10504.926, 262.051, 52602.694 21/05/12,00:44:47,13,09,1, 11.8,1,1, 5.294, 10504.910, 262.042, 52602.703 21/05/12,00:44:47,14,09,1, 11.8,1,1, 5.294, 10504.906, 262.051, 52602.698 21/05/12,00:44:47,15,09,1, 11.8,1,1, 5.294, 10504.894, 262.043, 52602.698 21/05/12,00:44:47,16,09,1, 11.8,1,1, 5.294, 10504.902, 262.029, 52602.674 21/05/12,00:44:47,17,09,1, 11.8,1,1, 5.294, 10504.893, 262.021, 52602.639 21/05/12,00:44:47,18,09,1, 11.8,1,1, 5.294, 10504.900, 262.047, 52602.666 21/05/12,00:44:47,19,09,1, 11.8,1,1, 5.294, 10504.909, 262.014, 52602.688 21/05/12,00:44:48,00,09,1, 11.9,1,1, 5.297, 10504.905, 262.014, 52602.688 21/05/12,00:44:48,01,09,1, 11.9,1,1, 5.297, 10504.917, 262.030, 52602.680 21/05/12,00:44:48,02,09,1, 11.9,1,1, 5.297, 10504.891, 262.021, 52602.563 21/05/12,00:44:48,03,09,1, 11.9,1,1, 5.297, 10504.917, 262.022, 52602.723 21/05/12,00:44:48,04,09,1, 11.9,1,1, 5.297, 10504.886, 262.027, 52602.685 21/05/12,00:44:48,05,09,1, 11.9,1,1, 5.297, 10504.863, 262.022, 52602.673 21/05/12,00:44:48,06,09,1, 11.9,1,1, 5.297, 10504.865, 262.025, 52602.699 21/05/12,00:44:48,07,09,1, 11.9,1,1, 5.297, 10504.878, 262.042, 52602.673 21/05/12,00:44:48,08,09,1, 11.9,1,1, 5.297, 10504.859, 262.021, 52602.669 21/05/12,00:44:48,09,09,1, 11.9,1,1, 5.297, 10504.867, 262.038, 52602.663 21/05/12,00:44:48,10,09,1, 11.9,1,1, 5.297, 10504.867, 262.020, 52602.674 21/05/12,00:44:48,11,09,1, 11.9,1,1, 5.297, 10504.863, 262.035, 52602.679 21/05/12,00:44:48,12,09,1, 11.9,1,1, 5.297, 10504.848, 262.017, 52602.691 21/05/12,00:44:48,13,09,1, 11.9,1,1, 5.297, 10504.849, 262.006, 52602.658 21/05/12,00:44:48,14,09,1, 11.9,1,1, 5.297, 10504.851, 262.011, 52602.674 21/05/12,00:44:48,15,09,1, 11.9,1,1, 5.297, 10504.829, 262.014, 52602.642 21/05/12,00:44:48,16,09,1, 11.9,1,1, 5.297, 10504.830, 262.018, 52602.627 21/05/12,00:44:48,17,09,1, 11.9,1,1, 5.297, 10504.822, 262.038, 52602.654 21/05/12,00:44:48,18,09,1, 11.9,1,1, 5.297, 10504.830, 262.025, 52602.661 21/05/12,00:44:48,19,09,1, 11.9,1,1, 5.297, 10504.850, 262.019, 52602.627 21/05/12,00:44:49,00,09,1, 11.9,1,1, 5.299, 10504.847, 262.019, 52602.627 21/05/12,00:44:49,01,09,1, 11.9,1,1, 5.299, 10504.829, 262.037, 52602.641 21/05/12,00:44:49,02,09,1, 11.9,1,1, 5.299, 10504.829, 262.029, 52602.653 21/05/12,00:44:49,03,09,1, 11.9,1,1, 5.299, 10504.800, 262.034, 52602.688 21/05/12,00:44:49,04,09,1, 11.9,1,1, 5.299, 10504.809, 262.008, 52602.628 21/05/12,00:44:49,05,09,1, 11.9,1,1, 5.299, 10504.848, 262.006, 52602.456 21/05/12,00:44:49,06,09,1, 11.9,1,1, 5.299, 10504.763, 261.997, 52602.526 21/05/12,00:44:49,07,09,1, 11.9,1,1, 5.299, 10504.827, 262.018, 52602.649 21/05/12,00:44:49,08,09,1, 11.9,1,1, 5.299, 10504.813, 261.998, 52602.327 21/05/12,00:44:49,09,09,1, 11.9,1,1, 5.299, 10504.763, 262.002, 52602.748 21/05/12,00:44:49,10,09,1, 11.9,1,1, 5.299, 10504.767, 261.995, 52602.701 21/05/12,00:44:49,11,09,1, 11.9,1,1, 5.299, 10504.772, 262.015, 52602.684 21/05/12,00:44:49,12,09,1, 11.9,1,1, 5.299, 10504.770, 262.024, 52602.691 21/05/12,00:44:49,13,09,1, 11.9,1,1, 5.299, 10504.772, 262.038, 52602.662 21/05/12,00:44:49,14,09,1, 11.9,1,1, 5.299, 10504.784, 262.026, 52602.645 21/05/12,00:44:49,15,09,1, 11.9,1,1, 5.299, 10504.786, 262.031, 52602.636 21/05/12,00:44:49,16,09,1, 11.9,1,1, 5.299, 10504.763, 262.025, 52602.611 21/05/12,00:44:49,17,09,1, 11.9,1,1, 5.299, 10504.793, 262.008, 52602.643 21/05/12,00:44:49,18,09,1, 11.9,1,1, 5.299, 10504.765, 262.018, 52602.642 21/05/12,00:44:49,19,09,1, 11.9,1,1, 5.299, 10504.783, 262.023, 52602.646 21/05/12,00:44:50,00,09,1, 11.9,1,1, 5.296, 10504.780, 262.023, 52602.646 21/05/12,00:44:50,01,09,1, 11.9,1,1, 5.296, 10504.765, 262.008, 52602.600 21/05/12,00:44:50,02,09,1, 11.9,1,1, 5.296, 10504.752, 262.016, 52602.636 21/05/12,00:44:50,03,09,1, 11.9,1,1, 5.296, 10504.751, 262.012, 52602.654 21/05/12,00:44:50,04,09,1, 11.9,1,1, 5.296, 10504.767, 262.010, 52602.637 21/05/12,00:44:50,05,09,1, 11.9,1,1, 5.296, 10504.744, 262.009, 52602.604 21/05/12,00:44:50,06,09,1, 11.9,1,1, 5.296, 10504.779, 262.004, 52602.614 21/05/12,00:44:50,07,09,1, 11.9,1,1, 5.296, 10504.740, 262.002, 52602.627 21/05/12,00:44:50,08,09,1, 11.9,1,1, 5.296, 10504.767, 262.015, 52602.617 21/05/12,00:44:50,09,09,1, 11.9,1,1, 5.296, 10504.762, 262.007, 52602.643 21/05/12,00:44:50,10,09,1, 11.9,1,1, 5.296, 10504.727, 261.993, 52602.646 21/05/12,00:44:50,11,09,1, 11.9,1,1, 5.296, 10504.726, 261.981, 52602.653 21/05/12,00:44:50,12,09,1, 11.9,1,1, 5.296, 10504.737, 261.994, 52602.623 21/05/12,00:44:50,13,09,1, 11.9,1,1, 5.296, 10504.733, 261.972, 52602.649 21/05/12,00:44:50,14,09,1, 11.9,1,1, 5.296, 10504.715, 261.983, 52602.630 21/05/12,00:44:50,15,09,1, 11.9,1,1, 5.296, 10504.719, 261.980, 52602.654 21/05/12,00:44:50,16,09,1, 11.9,1,1, 5.296, 10504.744, 261.989, 52602.618 21/05/12,00:44:50,17,09,1, 11.9,1,1, 5.296, 10504.704, 261.986, 52602.627 21/05/12,00:44:50,18,09,1, 11.9,1,1, 5.296, 10504.731, 261.964, 52602.657 21/05/12,00:44:50,19,09,1, 11.9,1,1, 5.296, 10504.713, 261.995, 52602.655 21/05/12,00:44:51,00,09,1, 11.8,1,1, 5.298, 10504.713, 261.995, 52602.655 21/05/12,00:44:51,01,09,1, 11.8,1,1, 5.298, 10504.707, 261.971, 52602.668 21/05/12,00:44:51,02,09,1, 11.8,1,1, 5.298, 10504.708, 261.963, 52602.638 21/05/12,00:44:51,03,09,1, 11.8,1,1, 5.298, 10504.716, 261.975, 52602.657 21/05/12,00:44:51,04,09,1, 11.8,1,1, 5.298, 10504.691, 261.965, 52602.602 21/05/12,00:44:51,05,09,1, 11.8,1,1, 5.298, 10504.702, 261.991, 52602.641 21/05/12,00:44:51,06,09,1, 11.8,1,1, 5.298, 10504.692, 261.972, 52602.647 21/05/12,00:44:51,07,09,1, 11.8,1,1, 5.298, 10504.694, 261.986, 52602.655 21/05/12,00:44:51,08,09,1, 11.8,1,1, 5.298, 10504.701, 261.975, 52602.601 21/05/12,00:44:51,09,09,1, 11.8,1,1, 5.298, 10504.700, 261.965, 52602.641 21/05/12,00:44:51,10,09,1, 11.8,1,1, 5.298, 10504.692, 261.963, 52602.627 21/05/12,00:44:51,11,09,1, 11.8,1,1, 5.298, 10504.673, 261.955, 52602.635 21/05/12,00:44:51,12,09,1, 11.8,1,1, 5.298, 10504.697, 261.940, 52602.645 21/05/12,00:44:51,13,09,1, 11.8,1,1, 5.298, 10504.694, 261.963, 52602.641 21/05/12,00:44:51,14,09,1, 11.8,1,1, 5.298, 10504.684, 261.948, 52602.664 21/05/12,00:44:51,15,09,1, 11.8,1,1, 5.298, 10504.671, 261.958, 52602.668 21/05/12,00:44:51,16,09,1, 11.8,1,1, 5.298, 10504.691, 261.966, 52602.663 21/05/12,00:44:51,17,09,1, 11.8,1,1, 5.298, 10504.669, 261.948, 52602.655 21/05/12,00:44:51,18,09,1, 11.8,1,1, 5.298, 10504.683, 261.935, 52602.654 21/05/12,00:44:51,19,09,1, 11.8,1,1, 5.298, 10504.666, 261.934, 52602.610 21/05/12,00:44:52,00,09,1, 11.9,1,1, 5.294, 10504.663, 261.934, 52602.610 21/05/12,00:44:52,01,09,1, 11.9,1,1, 5.294, 10504.661, 261.934, 52602.610 21/05/12,00:44:52,02,09,1, 11.9,1,1, 5.294, 10504.657, 261.923, 52602.588 21/05/12,00:44:52,03,09,1, 11.9,1,1, 5.294, 10504.647, 261.948, 52602.618 21/05/12,00:44:52,04,09,1, 11.9,1,1, 5.294, 10504.642, 261.953, 52602.598 21/05/12,00:44:52,05,09,1, 11.9,1,1, 5.294, 10504.647, 261.943, 52602.628 21/05/12,00:44:52,06,09,1, 11.9,1,1, 5.294, 10504.622, 261.921, 52602.603 21/05/12,00:44:52,07,09,1, 11.9,1,1, 5.294, 10504.661, 261.941, 52602.612 21/05/12,00:44:52,08,09,1, 11.9,1,1, 5.294, 10504.637, 261.926, 52602.600 21/05/12,00:44:52,09,09,1, 11.9,1,1, 5.294, 10504.647, 261.949, 52602.610 21/05/12,00:44:52,10,09,1, 11.9,1,1, 5.294, 10504.633, 261.948, 52602.623 21/05/12,00:44:52,11,09,1, 11.9,1,1, 5.294, 10504.620, 261.934, 52602.588 21/05/12,00:44:52,12,09,1, 11.9,1,1, 5.294, 10504.629, 261.931, 52602.622 21/05/12,00:44:52,13,09,1, 11.9,1,1, 5.294, 10504.627, 261.928, 52602.600 21/05/12,00:44:52,14,09,1, 11.9,1,1, 5.294, 10504.633, 261.945, 52602.611 21/05/12,00:44:52,15,09,1, 11.9,1,1, 5.294, 10504.634, 261.926, 52602.615 21/05/12,00:44:52,16,09,1, 11.9,1,1, 5.294, 10504.621, 261.936, 52602.588 21/05/12,00:44:52,17,09,1, 11.9,1,1, 5.294, 10504.598, 261.923, 52602.603 21/05/12,00:44:52,18,09,1, 11.9,1,1, 5.294, 10504.617, 261.915, 52602.645 21/05/12,00:44:52,19,09,1, 11.9,1,1, 5.294, 10504.600, 261.928, 52602.583 21/05/12,00:44:53,00,09,1, 11.9,1,1, 5.293, 10504.596, 261.928, 52602.583 21/05/12,00:44:53,01,09,1, 11.9,1,1, 5.293, 10504.592, 261.912, 52602.632 21/05/12,00:44:53,02,09,1, 11.9,1,1, 5.293, 10504.578, 261.930, 52602.606 21/05/12,00:44:53,03,09,1, 11.9,1,1, 5.293, 10504.583, 261.935, 52602.633 21/05/12,00:44:53,04,09,1, 11.9,1,1, 5.293, 10504.584, 261.930, 52602.594 21/05/12,00:44:53,05,09,1, 11.9,1,1, 5.293, 10504.560, 261.930, 52602.640 21/05/12,00:44:53,06,09,1, 11.9,1,1, 5.293, 10504.553, 261.910, 52602.630 21/05/12,00:44:53,07,09,1, 11.9,1,1, 5.293, 10504.586, 261.916, 52602.632 21/05/12,00:44:53,08,09,1, 11.9,1,1, 5.293, 10504.567, 261.945, 52602.634 21/05/12,00:44:53,09,09,1, 11.9,1,1, 5.293, 10504.570, 261.945, 52602.648 21/05/12,00:44:53,10,09,1, 11.9,1,1, 5.293, 10504.576, 261.933, 52602.650 21/05/12,00:44:53,11,09,1, 11.9,1,1, 5.293, 10504.563, 261.957, 52602.639 21/05/12,00:44:53,12,09,1, 11.9,1,1, 5.293, 10504.572, 261.941, 52602.653 21/05/12,00:44:53,13,09,1, 11.9,1,1, 5.293, 10504.547, 261.920, 52602.589 21/05/12,00:44:53,14,09,1, 11.9,1,1, 5.293, 10504.595, 261.912, 52602.597 21/05/12,00:44:53,15,09,1, 11.9,1,1, 5.293, 10504.569, 261.913, 52602.623 21/05/12,00:44:53,16,09,1, 11.9,1,1, 5.293, 10504.558, 261.918, 52602.615 21/05/12,00:44:53,17,09,1, 11.9,1,1, 5.293, 10504.566, 261.933, 52602.598 21/05/12,00:44:53,18,09,1, 11.9,1,1, 5.293, 10504.541, 261.927, 52602.648 21/05/12,00:44:53,19,09,1, 11.9,1,1, 5.293, 10504.533, 261.924, 52602.585 21/05/12,00:44:54,00,09,1, 11.9,1,1, 5.294, 10504.529, 261.924, 52602.585 21/05/12,00:44:54,01,09,1, 11.9,1,1, 5.294, 10504.527, 261.906, 52602.593 21/05/12,00:44:54,02,09,1, 11.9,1,1, 5.294, 10504.479, 261.930, 52602.636 21/05/12,00:44:54,03,09,1, 11.9,1,1, 5.294, 10504.511, 261.918, 52602.647 21/05/12,00:44:54,04,09,1, 11.9,1,1, 5.294, 10504.478, 261.914, 52602.644 21/05/12,00:44:54,05,09,1, 11.9,1,1, 5.294, 10504.504, 261.893, 52602.635 21/05/12,00:44:54,06,09,1, 11.9,1,1, 5.294, 10504.516, 261.912, 52602.624 21/05/12,00:44:54,07,09,1, 11.9,1,1, 5.294, 10504.510, 261.889, 52602.639 21/05/12,00:44:54,08,09,1, 11.9,1,1, 5.294, 10504.487, 261.901, 52602.614 21/05/12,00:44:54,09,09,1, 11.9,1,1, 5.294, 10504.514, 261.924, 52602.658 21/05/12,00:44:54,10,09,1, 11.9,1,1, 5.294, 10504.495, 261.901, 52602.642 21/05/12,00:44:54,11,09,1, 11.9,1,1, 5.294, 10504.486, 261.889, 52602.619 21/05/12,00:44:54,12,09,1, 11.9,1,1, 5.294, 10504.496, 261.897, 52602.640 21/05/12,00:44:54,13,09,1, 11.9,1,1, 5.294, 10504.498, 261.907, 52602.644 21/05/12,00:44:54,14,09,1, 11.9,1,1, 5.294, 10504.504, 261.917, 52602.638 21/05/12,00:44:54,15,09,1, 11.9,1,1, 5.294, 10504.477, 261.916, 52602.626 21/05/12,00:44:54,16,09,1, 11.9,1,1, 5.294, 10504.451, 261.905, 52602.655 21/05/12,00:44:54,17,09,1, 11.9,1,1, 5.294, 10504.443, 261.895, 52602.633 21/05/12,00:44:54,18,09,1, 11.9,1,1, 5.294, 10504.460, 261.889, 52602.658 21/05/12,00:44:54,19,09,1, 11.9,1,1, 5.294, 10504.489, 261.903, 52602.664 21/05/12,00:44:55,00,09,1, 11.8,1,1, 5.293, 10504.488, 261.903, 52602.664 21/05/12,00:44:55,01,09,1, 11.8,1,1, 5.293, 10504.454, 261.903, 52602.607 21/05/12,00:44:55,02,09,1, 11.8,1,1, 5.293, 10504.436, 261.915, 52602.624 21/05/12,00:44:55,03,09,1, 11.8,1,1, 5.293, 10504.419, 261.899, 52602.630 21/05/12,00:44:55,04,09,1, 11.8,1,1, 5.293, 10504.423, 261.909, 52602.623 21/05/12,00:44:55,05,09,1, 11.8,1,1, 5.293, 10504.424, 261.919, 52602.649 21/05/12,00:44:55,06,09,1, 11.8,1,1, 5.293, 10504.407, 261.921, 52602.622 21/05/12,00:44:55,07,09,1, 11.8,1,1, 5.293, 10504.418, 261.920, 52602.630 21/05/12,00:44:55,08,09,1, 11.8,1,1, 5.293, 10504.377, 261.903, 52602.599 21/05/12,00:44:55,09,09,1, 11.8,1,1, 5.293, 10504.371, 261.904, 52602.615 21/05/12,00:44:55,10,09,1, 11.8,1,1, 5.293, 10504.376, 261.909, 52602.631 21/05/12,00:44:55,11,09,1, 11.8,1,1, 5.293, 10504.352, 261.913, 52602.579 21/05/12,00:44:55,12,09,1, 11.8,1,1, 5.293, 10504.364, 261.927, 52602.652 21/05/12,00:44:55,13,09,1, 11.8,1,1, 5.293, 10504.378, 261.924, 52602.572 21/05/12,00:44:55,14,09,1, 11.8,1,1, 5.293, 10504.387, 261.930, 52602.554 21/05/12,00:44:55,15,09,1, 11.8,1,1, 5.293, 10504.357, 261.922, 52602.596 21/05/12,00:44:55,16,09,1, 11.8,1,1, 5.293, 10504.346, 261.924, 52602.604 21/05/12,00:44:55,17,09,1, 11.8,1,1, 5.293, 10504.345, 261.915, 52602.622 21/05/12,00:44:55,18,09,1, 11.8,1,1, 5.293, 10504.339, 261.934, 52602.630 21/05/12,00:44:55,19,09,1, 11.8,1,1, 5.293, 10504.324, 261.926, 52602.619 21/05/12,00:44:56,00,09,1, 11.9,1,1, 5.290, 10504.321, 261.926, 52602.619 21/05/12,00:44:56,01,09,1, 11.9,1,1, 5.290, 10504.321, 261.930, 52602.620 21/05/12,00:44:56,02,09,1, 11.9,1,1, 5.290, 10504.307, 261.956, 52602.602 21/05/12,00:44:56,03,09,1, 11.9,1,1, 5.290, 10504.312, 261.935, 52602.628 21/05/12,00:44:56,04,09,1, 11.9,1,1, 5.290, 10504.295, 261.954, 52602.608 21/05/12,00:44:56,05,09,1, 11.9,1,1, 5.290, 10504.283, 261.915, 52602.610 21/05/12,00:44:56,06,09,1, 11.9,1,1, 5.290, 10504.283, 261.923, 52602.614 21/05/12,00:44:56,07,09,1, 11.9,1,1, 5.290, 10504.276, 261.922, 52602.622 21/05/12,00:44:56,08,09,1, 11.9,1,1, 5.290, 10504.267, 261.969, 52602.614 21/05/12,00:44:56,09,09,1, 11.9,1,1, 5.290, 10504.260, 261.941, 52602.605 21/05/12,00:44:56,10,09,1, 11.9,1,1, 5.290, 10504.271, 261.948, 52602.571 21/05/12,00:44:56,11,09,1, 11.9,1,1, 5.290, 10504.250, 261.948, 52602.624 21/05/12,00:44:56,12,09,1, 11.9,1,1, 5.290, 10504.234, 261.939, 52602.582 21/05/12,00:44:56,13,09,1, 11.9,1,1, 5.290, 10504.235, 261.944, 52602.611 21/05/12,00:44:56,14,09,1, 11.9,1,1, 5.290, 10504.228, 261.954, 52602.584 21/05/12,00:44:56,15,09,1, 11.9,1,1, 5.290, 10504.222, 261.949, 52602.593 21/05/12,00:44:56,16,09,1, 11.9,1,1, 5.290, 10504.228, 261.947, 52602.583 21/05/12,00:44:56,17,09,1, 11.9,1,1, 5.290, 10504.210, 261.947, 52602.580 21/05/12,00:44:56,18,09,1, 11.9,1,1, 5.290, 10504.213, 261.950, 52602.595 21/05/12,00:44:56,19,09,1, 11.9,1,1, 5.290, 10504.200, 261.952, 52602.589 21/05/12,00:44:57,00,09,1, 11.9,1,1, 5.295, 10504.196, 261.952, 52602.589 21/05/12,00:44:57,01,09,1, 11.9,1,1, 5.295, 10504.189, 261.942, 52602.598 21/05/12,00:44:57,02,09,1, 11.9,1,1, 5.295, 10504.196, 261.921, 52602.610 21/05/12,00:44:57,03,09,1, 11.9,1,1, 5.295, 10504.173, 261.966, 52602.574 21/05/12,00:44:57,04,09,1, 11.9,1,1, 5.295, 10504.164, 261.970, 52602.537 21/05/12,00:44:57,05,09,1, 11.9,1,1, 5.295, 10504.170, 261.945, 52602.602 21/05/12,00:44:57,06,09,1, 11.9,1,1, 5.295, 10504.160, 261.939, 52602.583 21/05/12,00:44:57,07,09,1, 11.9,1,1, 5.295, 10504.163, 261.941, 52602.619 21/05/12,00:44:57,08,09,1, 11.9,1,1, 5.295, 10504.135, 261.941, 52602.598 21/05/12,00:44:57,09,09,1, 11.9,1,1, 5.295, 10504.146, 261.945, 52602.597 21/05/12,00:44:57,10,09,1, 11.9,1,1, 5.295, 10504.125, 261.950, 52602.590 21/05/12,00:44:57,11,09,1, 11.9,1,1, 5.295, 10504.107, 261.952, 52602.553 21/05/12,00:44:57,12,09,1, 11.9,1,1, 5.295, 10504.127, 261.968, 52602.595 21/05/12,00:44:57,13,09,1, 11.9,1,1, 5.295, 10504.115, 261.963, 52602.567 21/05/12,00:44:57,14,09,1, 11.9,1,1, 5.295, 10504.123, 261.934, 52602.564 21/05/12,00:44:57,15,09,1, 11.9,1,1, 5.295, 10504.110, 261.948, 52602.585 21/05/12,00:44:57,16,09,1, 11.9,1,1, 5.295, 10504.102, 261.982, 52602.578 21/05/12,00:44:57,17,09,1, 11.9,1,1, 5.295, 10504.089, 261.939, 52602.582 21/05/12,00:44:57,18,09,1, 11.9,1,1, 5.295, 10504.088, 261.944, 52602.585 21/05/12,00:44:57,19,09,1, 11.9,1,1, 5.295, 10504.078, 261.959, 52602.588 21/05/12,00:44:58,00,09,1, 11.9,1,1, 5.297, 10504.071, 261.959, 52602.588 21/05/12,00:44:58,01,09,1, 11.9,1,1, 5.297, 10504.081, 261.954, 52602.535 21/05/12,00:44:58,02,09,1, 11.9,1,1, 5.297, 10504.059, 261.984, 52602.592 21/05/12,00:44:58,03,09,1, 11.9,1,1, 5.297, 10504.059, 261.958, 52602.537 21/05/12,00:44:58,04,09,1, 11.9,1,1, 5.297, 10504.031, 261.973, 52602.550 21/05/12,00:44:58,05,09,1, 11.9,1,1, 5.297, 10504.049, 261.970, 52602.542 21/05/12,00:44:58,06,09,1, 11.9,1,1, 5.297, 10504.033, 261.948, 52602.559 21/05/12,00:44:58,07,09,1, 11.9,1,1, 5.297, 10504.003, 261.990, 52602.692 21/05/12,00:44:58,08,09,1, 11.9,1,1, 5.297, 10504.021, 261.957, 52602.525 21/05/12,00:44:58,09,09,1, 11.9,1,1, 5.297, 10503.983, 261.971, 52602.951 21/05/12,00:44:58,10,09,1, 11.9,1,1, 5.297, 10504.055, 261.955, 52602.415 21/05/12,00:44:58,11,09,1, 11.9,1,1, 5.297, 10504.004, 261.970, 52602.463 21/05/12,00:44:58,12,09,1, 11.9,1,1, 5.297, 10504.006, 261.957, 52602.502 21/05/12,00:44:58,13,09,1, 11.9,1,1, 5.297, 10504.001, 261.976, 52602.537 21/05/12,00:44:58,14,09,1, 11.9,1,1, 5.297, 10504.000, 261.987, 52602.547 21/05/12,00:44:58,15,09,1, 11.9,1,1, 5.297, 10503.966, 261.964, 52602.537 21/05/12,00:44:58,16,09,1, 11.9,1,1, 5.297, 10503.976, 261.978, 52602.525 21/05/12,00:44:58,17,09,1, 11.9,1,1, 5.297, 10503.963, 261.966, 52602.534 21/05/12,00:44:58,18,09,1, 11.9,1,1, 5.297, 10503.962, 261.977, 52602.509 21/05/12,00:44:58,19,09,1, 11.9,1,1, 5.297, 10503.985, 261.960, 52602.564 21/05/12,00:44:59,00,09,1, 11.9,1,1, 5.296, 10503.979, 261.960, 52602.564 21/05/12,00:44:59,01,09,1, 11.9,1,1, 5.296, 10503.955, 261.967, 52602.552 21/05/12,00:44:59,02,09,1, 11.9,1,1, 5.296, 10503.957, 261.966, 52602.511 21/05/12,00:44:59,03,09,1, 11.9,1,1, 5.296, 10503.922, 261.986, 52602.523 21/05/12,00:44:59,04,09,1, 11.9,1,1, 5.296, 10503.918, 261.988, 52602.491 21/05/12,00:44:59,05,09,1, 11.9,1,1, 5.296, 10503.919, 261.968, 52602.546 21/05/12,00:44:59,06,09,1, 11.9,1,1, 5.296, 10503.896, 261.961, 52602.587 21/05/12,00:44:59,07,09,1, 11.9,1,1, 5.296, 10503.930, 261.970, 52602.526 21/05/12,00:44:59,08,09,1, 11.9,1,1, 5.296, 10503.934, 261.978, 52602.546 21/05/12,00:44:59,09,09,1, 11.9,1,1, 5.296, 10503.877, 262.006, 52602.530 21/05/12,00:44:59,10,09,1, 11.9,1,1, 5.296, 10503.911, 261.987, 52602.548 21/05/12,00:44:59,11,09,1, 11.9,1,1, 5.296, 10503.948, 261.974, 52602.526 21/05/12,00:44:59,12,09,1, 11.9,1,1, 5.296, 10503.923, 261.967, 52602.531 21/05/12,00:44:59,13,09,1, 11.9,1,1, 5.296, 10503.894, 261.948, 52602.495 21/05/12,00:44:59,14,09,1, 11.9,1,1, 5.296, 10503.885, 261.965, 52602.493 21/05/12,00:44:59,15,09,1, 11.9,1,1, 5.296, 10503.875, 261.982, 52602.515 21/05/12,00:44:59,16,09,1, 11.9,1,1, 5.296, 10503.878, 261.994, 52602.544 21/05/12,00:44:59,17,09,1, 11.9,1,1, 5.296, 10503.867, 261.958, 52602.545 21/05/12,00:44:59,18,09,1, 11.9,1,1, 5.296, 10503.862, 261.967, 52602.536 21/05/12,00:44:59,19,09,1, 11.9,1,1, 5.296, 10503.843, 261.977, 52602.520 21/05/12,00:45:00,00,09,1, 11.8,1,1, 5.292, 10503.837, 261.977, 52602.520 21/05/12,00:45:00,01,09,1, 11.8,1,1, 5.292, 10503.858, 261.974, 52602.515 21/05/12,00:45:00,02,09,1, 11.8,1,1, 5.292, 10503.872, 261.980, 52602.543 21/05/12,00:45:00,03,09,1, 11.8,1,1, 5.292, 10503.857, 261.947, 52602.515 21/05/12,00:45:00,04,09,1, 11.8,1,1, 5.292, 10503.834, 261.971, 52602.486 21/05/12,00:45:00,05,09,1, 11.8,1,1, 5.292, 10503.830, 261.957, 52602.490 21/05/12,00:45:00,06,09,1, 11.8,1,1, 5.292, 10503.837, 261.978, 52602.532 21/05/12,00:45:00,07,09,1, 11.8,1,1, 5.292, 10503.837, 261.967, 52602.501 21/05/12,00:45:00,08,09,1, 11.8,1,1, 5.292, 10503.805, 261.956, 52602.535 21/05/12,00:45:00,09,09,1, 11.8,1,1, 5.292, 10503.838, 261.964, 52602.547 21/05/12,00:45:00,10,09,1, 11.8,1,1, 5.292, 10503.814, 261.958, 52602.489 21/05/12,00:45:00,11,09,1, 11.8,1,1, 5.292, 10503.805, 261.975, 52602.521 21/05/12,00:45:00,12,09,1, 11.8,1,1, 5.292, 10503.792, 261.963, 52602.494 21/05/12,00:45:00,13,09,1, 11.8,1,1, 5.292, 10503.814, 261.995, 52602.513 21/05/12,00:45:00,14,09,1, 11.8,1,1, 5.292, 10503.789, 261.950, 52602.489 21/05/12,00:45:00,15,09,1, 11.8,1,1, 5.292, 10503.815, 261.950, 52602.487 21/05/12,00:45:00,16,09,1, 11.8,1,1, 5.292, 10503.800, 261.953, 52602.453 21/05/12,00:45:00,17,09,1, 11.8,1,1, 5.292, 10503.774, 261.965, 52602.494 21/05/12,00:45:00,18,09,1, 11.8,1,1, 5.292, 10503.797, 261.970, 52602.508 21/05/12,00:45:00,19,09,1, 11.8,1,1, 5.292, 10503.777, 261.945, 52602.464 21/05/12,00:45:01,00,09,1, 11.9,1,1, 5.294, 10503.770, 261.945, 52602.464 21/05/12,00:45:01,01,09,1, 11.9,1,1, 5.294, 10503.782, 261.964, 52602.437 21/05/12,00:45:01,02,09,1, 11.9,1,1, 5.294, 10503.741, 261.962, 52602.499 21/05/12,00:45:01,03,09,1, 11.9,1,1, 5.294, 10503.751, 261.986, 52602.471 21/05/12,00:45:01,04,09,1, 11.9,1,1, 5.294, 10503.755, 261.981, 52602.437 21/05/12,00:45:01,05,09,1, 11.9,1,1, 5.294, 10503.728, 261.976, 52602.497 21/05/12,00:45:01,06,09,1, 11.9,1,1, 5.294, 10503.727, 261.965, 52602.499 21/05/12,00:45:01,07,09,1, 11.9,1,1, 5.294, 10503.710, 261.955, 52602.440 21/05/12,00:45:01,08,09,1, 11.9,1,1, 5.294, 10503.704, 261.980, 52602.462 21/05/12,00:45:01,09,09,1, 11.9,1,1, 5.294, 10503.705, 261.967, 52602.438 21/05/12,00:45:01,10,09,1, 11.9,1,1, 5.294, 10503.709, 261.963, 52602.475 21/05/12,00:45:01,11,09,1, 11.9,1,1, 5.294, 10503.696, 261.960, 52602.494 21/05/12,00:45:01,12,09,1, 11.9,1,1, 5.294, 10503.671, 261.947, 52602.443 21/05/12,00:45:01,13,09,1, 11.9,1,1, 5.294, 10503.677, 261.942, 52602.436 21/05/12,00:45:01,14,09,1, 11.9,1,1, 5.294, 10503.684, 261.952, 52602.400 21/05/12,00:45:01,15,09,1, 11.9,1,1, 5.294, 10503.675, 261.954, 52602.418 21/05/12,00:45:01,16,09,1, 11.9,1,1, 5.294, 10503.668, 261.932, 52602.442 21/05/12,00:45:01,17,09,1, 11.9,1,1, 5.294, 10503.667, 261.933, 52602.406 21/05/12,00:45:01,18,09,1, 11.9,1,1, 5.294, 10503.690, 261.935, 52602.362 21/05/12,00:45:01,19,09,1, 11.9,1,1, 5.294, 10503.656, 261.963, 52602.447 21/05/12,00:45:02,00,09,1, 11.8,1,1, 5.290, 10503.653, 261.963, 52602.447 21/05/12,00:45:02,01,09,1, 11.8,1,1, 5.290, 10503.661, 261.964, 52602.471 21/05/12,00:45:02,02,09,1, 11.8,1,1, 5.290, 10503.652, 261.951, 52602.436 21/05/12,00:45:02,03,09,1, 11.8,1,1, 5.290, 10503.652, 261.942, 52602.400 21/05/12,00:45:02,04,09,1, 11.8,1,1, 5.290, 10503.618, 261.928, 52602.261 21/05/12,00:45:02,05,09,1, 11.8,1,1, 5.290, 10503.675, 261.962, 52602.498 21/05/12,00:45:02,06,09,1, 11.8,1,1, 5.290, 10503.660, 261.939, 52602.422 21/05/12,00:45:02,07,09,1, 11.8,1,1, 5.290, 10503.655, 261.951, 52602.414 21/05/12,00:45:02,08,09,1, 11.8,1,1, 5.290, 10503.636, 261.928, 52602.396 21/05/12,00:45:02,09,09,1, 11.8,1,1, 5.290, 10503.650, 261.930, 52602.456 21/05/12,00:45:02,10,09,1, 11.8,1,1, 5.290, 10503.621, 261.948, 52602.419 21/05/12,00:45:02,11,09,1, 11.8,1,1, 5.290, 10503.616, 261.936, 52602.411 21/05/12,00:45:02,12,09,1, 11.8,1,1, 5.290, 10503.622, 261.939, 52602.427 21/05/12,00:45:02,13,09,1, 11.8,1,1, 5.290, 10503.617, 261.936, 52602.423 21/05/12,00:45:02,14,09,1, 11.8,1,1, 5.290, 10503.615, 261.935, 52602.440 21/05/12,00:45:02,15,09,1, 11.8,1,1, 5.290, 10503.615, 261.923, 52602.441 21/05/12,00:45:02,16,09,1, 11.8,1,1, 5.290, 10503.600, 261.928, 52602.401 21/05/12,00:45:02,17,09,1, 11.8,1,1, 5.290, 10503.594, 261.941, 52602.401 21/05/12,00:45:02,18,09,1, 11.8,1,1, 5.290, 10503.564, 261.938, 52602.426 21/05/12,00:45:02,19,09,1, 11.8,1,1, 5.290, 10503.596, 261.928, 52602.420 21/05/12,00:45:03,00,09,1, 11.8,1,1, 5.290, 10503.595, 261.928, 52602.420 21/05/12,00:45:03,01,09,1, 11.8,1,1, 5.290, 10503.585, 261.908, 52602.378 21/05/12,00:45:03,02,09,1, 11.8,1,1, 5.290, 10503.589, 261.909, 52602.433 21/05/12,00:45:03,03,09,1, 11.8,1,1, 5.290, 10503.555, 261.940, 52602.390 21/05/12,00:45:03,04,09,1, 11.8,1,1, 5.290, 10503.560, 261.930, 52602.372 21/05/12,00:45:03,05,09,1, 11.8,1,1, 5.290, 10503.553, 261.906, 52602.387 21/05/12,00:45:03,06,09,1, 11.8,1,1, 5.290, 10503.509, 261.902, 52602.432 21/05/12,00:45:03,07,09,1, 11.8,1,1, 5.290, 10503.543, 261.916, 52602.382 21/05/12,00:45:03,08,09,1, 11.8,1,1, 5.290, 10503.546, 261.916, 52602.390 21/05/12,00:45:03,09,09,1, 11.8,1,1, 5.290, 10503.531, 261.890, 52602.393 21/05/12,00:45:03,10,09,1, 11.8,1,1, 5.290, 10503.529, 261.925, 52602.363 21/05/12,00:45:03,11,09,1, 11.8,1,1, 5.290, 10503.502, 261.894, 52602.383 21/05/12,00:45:03,12,09,1, 11.8,1,1, 5.290, 10503.537, 261.917, 52602.515 21/05/12,00:45:03,13,09,1, 11.8,1,1, 5.290, 10503.506, 261.871, 52602.248 21/05/12,00:45:03,14,09,1, 11.8,1,1, 5.290, 10503.467, 261.892, 52602.319 21/05/12,00:45:03,15,09,1, 11.8,1,1, 5.290, 10503.487, 261.899, 52602.342 21/05/12,00:45:03,16,09,1, 11.8,1,1, 5.290, 10503.481, 261.888, 52602.299 21/05/12,00:45:03,17,09,1, 11.8,1,1, 5.290, 10503.473, 261.853, 52602.310 21/05/12,00:45:03,18,09,1, 11.8,1,1, 5.290, 10503.505, 261.869, 52602.321 21/05/12,00:45:03,19,09,1, 11.8,1,1, 5.290, 10503.483, 261.880, 52602.312 21/05/12,00:45:04,00,09,1, 11.9,1,1, 5.294, 10503.478, 261.880, 52602.312 21/05/12,00:45:04,01,09,1, 11.9,1,1, 5.294, 10503.472, 261.866, 52602.343 21/05/12,00:45:04,02,09,1, 11.9,1,1, 5.294, 10503.474, 261.831, 52602.293 21/05/12,00:45:04,03,09,1, 11.9,1,1, 5.294, 10503.474, 261.847, 52602.332 21/05/12,00:45:04,04,09,1, 11.9,1,1, 5.294, 10503.432, 261.899, 52602.569 21/05/12,00:45:04,05,09,1, 11.9,1,1, 5.294, 10503.468, 261.862, 52602.379 21/05/12,00:45:04,06,09,1, 11.9,1,1, 5.294, 10503.471, 261.884, 52602.312 21/05/12,00:45:04,07,09,1, 11.9,1,1, 5.294, 10503.456, 261.862, 52602.307 21/05/12,00:45:04,08,09,1, 11.9,1,1, 5.294, 10503.428, 261.866, 52602.347 21/05/12,00:45:04,09,09,1, 11.9,1,1, 5.294, 10503.424, 261.828, 52602.317 21/05/12,00:45:04,10,09,1, 11.9,1,1, 5.294, 10503.443, 261.870, 52602.314 21/05/12,00:45:04,11,09,1, 11.9,1,1, 5.294, 10503.402, 261.829, 52602.314 21/05/12,00:45:04,12,09,1, 11.9,1,1, 5.294, 10503.446, 261.866, 52602.308 21/05/12,00:45:04,13,09,1, 11.9,1,1, 5.294, 10503.410, 261.854, 52602.350 21/05/12,00:45:04,14,09,1, 11.9,1,1, 5.294, 10503.393, 261.845, 52602.349 21/05/12,00:45:04,15,09,1, 11.9,1,1, 5.294, 10503.408, 261.852, 52602.331 21/05/12,00:45:04,16,09,1, 11.9,1,1, 5.294, 10503.391, 261.854, 52602.354 21/05/12,00:45:04,17,09,1, 11.9,1,1, 5.294, 10503.376, 261.864, 52602.308 21/05/12,00:45:04,18,09,1, 11.9,1,1, 5.294, 10503.382, 261.856, 52602.322 21/05/12,00:45:04,19,09,1, 11.9,1,1, 5.294, 10503.375, 261.857, 52602.338 21/05/12,00:45:05,00,09,1, 11.9,1,1, 5.292, 10503.370, 261.857, 52602.338 21/05/12,00:45:05,01,09,1, 11.9,1,1, 5.292, 10503.342, 261.866, 52602.352 21/05/12,00:45:05,02,09,1, 11.9,1,1, 5.292, 10503.352, 261.872, 52602.326 21/05/12,00:45:05,03,09,1, 11.9,1,1, 5.292, 10503.345, 261.847, 52602.295 21/05/12,00:45:05,04,09,1, 11.9,1,1, 5.292, 10503.340, 261.865, 52602.299 21/05/12,00:45:05,05,09,1, 11.9,1,1, 5.292, 10503.370, 261.839, 52602.351 21/05/12,00:45:05,06,09,1, 11.9,1,1, 5.292, 10503.322, 261.829, 52602.337 21/05/12,00:45:05,07,09,1, 11.9,1,1, 5.292, 10503.335, 261.835, 52602.333 21/05/12,00:45:05,08,09,1, 11.9,1,1, 5.292, 10503.330, 261.851, 52602.356 21/05/12,00:45:05,09,09,1, 11.9,1,1, 5.292, 10503.320, 261.833, 52602.351 21/05/12,00:45:05,10,09,1, 11.9,1,1, 5.292, 10503.309, 261.831, 52602.281 21/05/12,00:45:05,11,09,1, 11.9,1,1, 5.292, 10503.322, 261.839, 52602.301 21/05/12,00:45:05,12,09,1, 11.9,1,1, 5.292, 10503.314, 261.831, 52602.308 21/05/12,00:45:05,13,09,1, 11.9,1,1, 5.292, 10503.278, 261.817, 52602.270 21/05/12,00:45:05,14,09,1, 11.9,1,1, 5.292, 10503.319, 261.830, 52602.250 21/05/12,00:45:05,15,09,1, 11.9,1,1, 5.292, 10503.271, 261.834, 52602.304 21/05/12,00:45:05,16,09,1, 11.9,1,1, 5.292, 10503.293, 261.828, 52602.291 21/05/12,00:45:05,17,09,1, 11.9,1,1, 5.292, 10503.275, 261.860, 52602.254 21/05/12,00:45:05,18,09,1, 11.9,1,1, 5.292, 10503.284, 261.820, 52602.282 21/05/12,00:45:05,19,09,1, 11.9,1,1, 5.292, 10503.308, 261.836, 52602.286 21/05/12,00:45:06,00,09,1, 11.9,1,1, 5.293, 10503.303, 261.836, 52602.286 21/05/12,00:45:06,01,09,1, 11.9,1,1, 5.293, 10503.268, 261.829, 52602.285 21/05/12,00:45:06,02,09,1, 11.9,1,1, 5.293, 10503.258, 261.839, 52602.252 21/05/12,00:45:06,03,09,1, 11.9,1,1, 5.293, 10503.265, 261.835, 52602.291 21/05/12,00:45:06,04,09,1, 11.9,1,1, 5.293, 10503.275, 261.817, 52602.271 21/05/12,00:45:06,05,09,1, 11.9,1,1, 5.293, 10503.259, 261.821, 52602.292 21/05/12,00:45:06,06,09,1, 11.9,1,1, 5.293, 10503.280, 261.809, 52602.234 21/05/12,00:45:06,07,09,1, 11.9,1,1, 5.293, 10503.260, 261.820, 52602.294 21/05/12,00:45:06,08,09,1, 11.9,1,1, 5.293, 10503.240, 261.825, 52602.254 21/05/12,00:45:06,09,09,1, 11.9,1,1, 5.293, 10503.259, 261.825, 52602.251 21/05/12,00:45:06,10,09,1, 11.9,1,1, 5.293, 10503.239, 261.802, 52602.231 21/05/12,00:45:06,11,09,1, 11.9,1,1, 5.293, 10503.250, 261.829, 52602.255 21/05/12,00:45:06,12,09,1, 11.9,1,1, 5.293, 10503.237, 261.840, 52602.225 21/05/12,00:45:06,13,09,1, 11.9,1,1, 5.293, 10503.230, 261.845, 52602.226 21/05/12,00:45:06,14,09,1, 11.9,1,1, 5.293, 10503.233, 261.816, 52602.197 21/05/12,00:45:06,15,09,1, 11.9,1,1, 5.293, 10503.227, 261.815, 52602.206 21/05/12,00:45:06,16,09,1, 11.9,1,1, 5.293, 10503.234, 261.831, 52602.238 21/05/12,00:45:06,17,09,1, 11.9,1,1, 5.293, 10503.202, 261.819, 52602.204 21/05/12,00:45:06,18,09,1, 11.9,1,1, 5.293, 10503.222, 261.820, 52602.232 21/05/12,00:45:06,19,09,1, 11.9,1,1, 5.293, 10503.243, 261.803, 52602.225 21/05/12,00:45:07,00,09,1, 11.9,1,1, 5.292, 10503.236, 261.803, 52602.225 21/05/12,00:45:07,01,09,1, 11.9,1,1, 5.292, 10503.222, 261.815, 52602.254 21/05/12,00:45:07,02,09,1, 11.9,1,1, 5.292, 10503.205, 261.831, 52602.223 21/05/12,00:45:07,03,09,1, 11.9,1,1, 5.292, 10503.236, 261.822, 52602.237 21/05/12,00:45:07,04,09,1, 11.9,1,1, 5.292, 10503.193, 261.811, 52602.243 21/05/12,00:45:07,05,09,1, 11.9,1,1, 5.292, 10503.208, 261.817, 52602.202 21/05/12,00:45:07,06,09,1, 11.9,1,1, 5.292, 10503.180, 261.807, 52602.240 21/05/12,00:45:07,07,09,1, 11.9,1,1, 5.292, 10503.204, 261.826, 52602.177 21/05/12,00:45:07,08,09,1, 11.9,1,1, 5.292, 10503.177, 261.812, 52602.187 21/05/12,00:45:07,09,09,1, 11.9,1,1, 5.292, 10503.160, 261.790, 52602.226 21/05/12,00:45:07,10,09,1, 11.9,1,1, 5.292, 10503.187, 261.790, 52602.182 21/05/12,00:45:07,11,09,1, 11.9,1,1, 5.292, 10503.186, 261.808, 52602.180 21/05/12,00:45:07,12,09,1, 11.9,1,1, 5.292, 10503.178, 261.802, 52602.197 21/05/12,00:45:07,13,09,1, 11.9,1,1, 5.292, 10503.164, 261.834, 52602.181 21/05/12,00:45:07,14,09,1, 11.9,1,1, 5.292, 10503.193, 261.806, 52602.210 21/05/12,00:45:07,15,09,1, 11.9,1,1, 5.292, 10503.185, 261.803, 52602.175 21/05/12,00:45:07,16,09,1, 11.9,1,1, 5.292, 10503.169, 261.783, 52602.173 21/05/12,00:45:07,17,09,1, 11.9,1,1, 5.292, 10503.134, 261.766, 52602.178 21/05/12,00:45:07,18,09,1, 11.9,1,1, 5.292, 10503.155, 261.781, 52602.182 21/05/12,00:45:07,19,09,1, 11.9,1,1, 5.292, 10503.144, 261.798, 52602.182 21/05/12,00:45:08,00,09,1, 11.9,1,1, 5.294, 10503.136, 261.798, 52602.182 21/05/12,00:45:08,01,09,1, 11.9,1,1, 5.294, 10503.149, 261.772, 52602.134 21/05/12,00:45:08,02,09,1, 11.9,1,1, 5.294, 10503.144, 261.795, 52602.323 21/05/12,00:45:08,03,09,1, 11.9,1,1, 5.294, 10503.140, 261.776, 52602.183 21/05/12,00:45:08,04,09,1, 11.9,1,1, 5.294, 10503.110, 261.807, 52602.157 21/05/12,00:45:08,05,09,1, 11.9,1,1, 5.294, 10503.112, 261.770, 52601.979 21/05/12,00:45:08,06,09,1, 11.9,1,1, 5.294, 10503.120, 261.811, 52602.146 21/05/12,00:45:08,07,09,1, 11.9,1,1, 5.294, 10503.144, 261.757, 52602.102 21/05/12,00:45:08,08,09,1, 11.9,1,1, 5.294, 10503.136, 261.785, 52602.133 21/05/12,00:45:08,09,09,1, 11.9,1,1, 5.294, 10503.130, 261.790, 52602.151 21/05/12,00:45:08,10,09,1, 11.9,1,1, 5.294, 10503.096, 261.783, 52602.129 21/05/12,00:45:08,11,09,1, 11.9,1,1, 5.294, 10503.075, 261.778, 52602.106 21/05/12,00:45:08,12,09,1, 11.9,1,1, 5.294, 10503.099, 261.783, 52602.112 21/05/12,00:45:08,13,09,1, 11.9,1,1, 5.294, 10503.089, 261.768, 52602.140 21/05/12,00:45:08,14,09,1, 11.9,1,1, 5.294, 10503.086, 261.782, 52602.106 21/05/12,00:45:08,15,09,1, 11.9,1,1, 5.294, 10503.099, 261.756, 52602.104 21/05/12,00:45:08,16,09,1, 11.9,1,1, 5.294, 10503.099, 261.761, 52602.126 21/05/12,00:45:08,17,09,1, 11.9,1,1, 5.294, 10503.085, 261.741, 52602.091 21/05/12,00:45:08,18,09,1, 11.9,1,1, 5.294, 10503.055, 261.762, 52602.131 21/05/12,00:45:08,19,09,1, 11.9,1,1, 5.294, 10503.074, 261.750, 52602.122 21/05/12,00:45:09,00,09,1, 11.9,1,1, 5.291, 10503.069, 261.750, 52602.122 21/05/12,00:45:09,01,09,1, 11.9,1,1, 5.291, 10503.062, 261.778, 52602.108 21/05/12,00:45:09,02,09,1, 11.9,1,1, 5.291, 10503.067, 261.769, 52602.115 21/05/12,00:45:09,03,09,1, 11.9,1,1, 5.291, 10503.072, 261.753, 52602.114 21/05/12,00:45:09,04,09,1, 11.9,1,1, 5.291, 10503.059, 261.750, 52602.078 21/05/12,00:45:09,05,09,1, 11.9,1,1, 5.291, 10503.046, 261.770, 52602.119 21/05/12,00:45:09,06,09,1, 11.9,1,1, 5.291, 10503.031, 261.784, 52602.087 21/05/12,00:45:09,07,09,1, 11.9,1,1, 5.291, 10503.038, 261.754, 52602.120 21/05/12,00:45:09,08,09,1, 11.9,1,1, 5.291, 10503.034, 261.760, 52602.122 21/05/12,00:45:09,09,09,1, 11.9,1,1, 5.291, 10503.017, 261.732, 52602.076 21/05/12,00:45:09,10,09,1, 11.9,1,1, 5.291, 10503.028, 261.741, 52602.117 21/05/12,00:45:09,11,09,1, 11.9,1,1, 5.291, 10503.048, 261.755, 52602.059 21/05/12,00:45:09,12,09,1, 11.9,1,1, 5.291, 10503.026, 261.744, 52602.101 21/05/12,00:45:09,13,09,1, 11.9,1,1, 5.291, 10503.017, 261.739, 52601.880 21/05/12,00:45:09,14,09,1, 11.9,1,1, 5.291, 10503.003, 261.762, 52602.189 21/05/12,00:45:09,15,09,1, 11.9,1,1, 5.291, 10503.030, 261.753, 52602.178 21/05/12,00:45:09,16,09,1, 11.9,1,1, 5.291, 10503.041, 261.742, 52602.139 21/05/12,00:45:09,17,09,1, 11.9,1,1, 5.291, 10503.030, 261.766, 52602.130 21/05/12,00:45:09,18,09,1, 11.9,1,1, 5.291, 10503.022, 261.756, 52602.114 21/05/12,00:45:09,19,09,1, 11.9,1,1, 5.291, 10503.005, 261.747, 52602.118 21/05/12,00:45:10,00,09,1, 11.9,1,1, 5.295, 10503.002, 261.747, 52602.118 21/05/12,00:45:10,01,09,1, 11.9,1,1, 5.295, 10502.978, 261.747, 52602.118 21/05/12,00:45:10,02,09,1, 11.9,1,1, 5.295, 10503.001, 261.736, 52602.074 21/05/12,00:45:10,03,09,1, 11.9,1,1, 5.295, 10502.984, 261.773, 52602.125 21/05/12,00:45:10,04,09,1, 11.9,1,1, 5.295, 10502.993, 261.760, 52602.052 21/05/12,00:45:10,05,09,1, 11.9,1,1, 5.295, 10502.971, 261.748, 52602.074 21/05/12,00:45:10,06,09,1, 11.9,1,1, 5.295, 10502.971, 261.727, 52602.076 21/05/12,00:45:10,07,09,1, 11.9,1,1, 5.295, 10502.975, 261.722, 52602.043 21/05/12,00:45:10,08,09,1, 11.9,1,1, 5.295, 10502.972, 261.734, 52602.084 21/05/12,00:45:10,09,09,1, 11.9,1,1, 5.295, 10502.982, 261.740, 52602.057 21/05/12,00:45:10,10,09,1, 11.9,1,1, 5.295, 10502.963, 261.734, 52602.039 21/05/12,00:45:10,11,09,1, 11.9,1,1, 5.295, 10502.971, 261.740, 52602.067 21/05/12,00:45:10,12,09,1, 11.9,1,1, 5.295, 10502.983, 261.711, 52602.054 21/05/12,00:45:10,13,09,1, 11.9,1,1, 5.295, 10502.950, 261.727, 52602.061 21/05/12,00:45:10,14,09,1, 11.9,1,1, 5.295, 10502.944, 261.728, 52602.049 21/05/12,00:45:10,15,09,1, 11.9,1,1, 5.295, 10502.945, 261.759, 52602.071 21/05/12,00:45:10,16,09,1, 11.9,1,1, 5.295, 10502.936, 261.760, 52602.070 21/05/12,00:45:10,17,09,1, 11.9,1,1, 5.295, 10502.921, 261.706, 52602.080 21/05/12,00:45:10,18,09,1, 11.9,1,1, 5.295, 10502.920, 261.690, 52602.048 21/05/12,00:45:10,19,09,1, 11.9,1,1, 5.295, 10502.938, 261.700, 52602.047 21/05/12,00:45:11,00,09,1, 11.9,1,1, 5.291, 10502.936, 261.700, 52602.047 21/05/12,00:45:11,01,09,1, 11.9,1,1, 5.291, 10502.918, 261.727, 52602.054 21/05/12,00:45:11,02,09,1, 11.9,1,1, 5.291, 10502.936, 261.728, 52602.053 21/05/12,00:45:11,03,09,1, 11.9,1,1, 5.291, 10502.920, 261.701, 52602.070 21/05/12,00:45:11,04,09,1, 11.9,1,1, 5.291, 10502.902, 261.670, 52602.041 21/05/12,00:45:11,05,09,1, 11.9,1,1, 5.291, 10502.911, 261.693, 52602.016 21/05/12,00:45:11,06,09,1, 11.9,1,1, 5.291, 10502.897, 261.706, 52602.051 21/05/12,00:45:11,07,09,1, 11.9,1,1, 5.291, 10502.897, 261.704, 52602.067 21/05/12,00:45:11,08,09,1, 11.9,1,1, 5.291, 10502.906, 261.692, 52602.076 21/05/12,00:45:11,09,09,1, 11.9,1,1, 5.291, 10502.878, 261.678, 52602.022 21/05/12,00:45:11,10,09,1, 11.9,1,1, 5.291, 10502.893, 261.671, 52602.051 21/05/12,00:45:11,11,09,1, 11.9,1,1, 5.291, 10502.900, 261.680, 52602.058 21/05/12,00:45:11,12,09,1, 11.9,1,1, 5.291, 10502.887, 261.692, 52602.042 21/05/12,00:45:11,13,09,1, 11.9,1,1, 5.291, 10502.888, 261.683, 52602.022 21/05/12,00:45:11,14,09,1, 11.9,1,1, 5.291, 10502.872, 261.665, 52602.036 21/05/12,00:45:11,15,09,1, 11.9,1,1, 5.291, 10502.823, 261.638, 52601.970 21/05/12,00:45:11,16,09,1, 11.9,1,1, 5.291, 10502.861, 261.641, 52601.970 21/05/12,00:45:11,17,09,1, 11.9,1,1, 5.291, 10502.867, 261.662, 52601.991 21/05/12,00:45:11,18,09,1, 11.9,1,1, 5.291, 10502.880, 261.682, 52602.010 21/05/12,00:45:11,19,09,1, 11.9,1,1, 5.291, 10502.861, 261.675, 52601.993 21/05/12,00:45:12,00,09,1, 11.8,1,1, 5.293, 10502.861, 261.675, 52601.993 21/05/12,00:45:12,01,09,1, 11.8,1,1, 5.293, 10502.836, 261.655, 52601.994 21/05/12,00:45:12,02,09,1, 11.8,1,1, 5.293, 10502.835, 261.654, 52601.956 21/05/12,00:45:12,03,09,1, 11.8,1,1, 5.293, 10502.853, 261.664, 52601.991 21/05/12,00:45:12,04,09,1, 11.8,1,1, 5.293, 10502.845, 261.666, 52601.948 21/05/12,00:45:12,05,09,1, 11.8,1,1, 5.293, 10502.844, 261.675, 52601.925 21/05/12,00:45:12,06,09,1, 11.8,1,1, 5.293, 10502.842, 261.658, 52601.943 21/05/12,00:45:12,07,09,1, 11.8,1,1, 5.293, 10502.843, 261.645, 52601.957 21/05/12,00:45:12,08,09,1, 11.8,1,1, 5.293, 10502.844, 261.638, 52601.962 21/05/12,00:45:12,09,09,1, 11.8,1,1, 5.293, 10502.832, 261.663, 52601.934 21/05/12,00:45:12,10,09,1, 11.8,1,1, 5.293, 10502.838, 261.679, 52601.948 21/05/12,00:45:12,11,09,1, 11.8,1,1, 5.293, 10502.843, 261.682, 52601.943 21/05/12,00:45:12,12,09,1, 11.8,1,1, 5.293, 10502.816, 261.652, 52601.966 21/05/12,00:45:12,13,09,1, 11.8,1,1, 5.293, 10502.839, 261.649, 52601.955 21/05/12,00:45:12,14,09,1, 11.8,1,1, 5.293, 10502.823, 261.624, 52601.902 21/05/12,00:45:12,15,09,1, 11.8,1,1, 5.293, 10502.814, 261.662, 52601.962 21/05/12,00:45:12,16,09,1, 11.8,1,1, 5.293, 10502.828, 261.654, 52601.930 21/05/12,00:45:12,17,09,1, 11.8,1,1, 5.293, 10502.788, 261.615, 52601.930 21/05/12,00:45:12,18,09,1, 11.8,1,1, 5.293, 10502.796, 261.631, 52601.917 21/05/12,00:45:12,19,09,1, 11.8,1,1, 5.293, 10502.792, 261.614, 52601.930 21/05/12,00:45:13,00,08,1, 11.9,1,1, 5.291, 10502.785, 261.614, 52601.930 21/05/12,00:45:13,01,08,1, 11.9,1,1, 5.291, 10502.791, 261.629, 52601.901 21/05/12,00:45:13,02,08,1, 11.9,1,1, 5.291, 10502.801, 261.624, 52601.928 21/05/12,00:45:13,03,08,1, 11.9,1,1, 5.291, 10502.791, 261.631, 52601.971 21/05/12,00:45:13,04,08,1, 11.9,1,1, 5.291, 10502.799, 261.616, 52601.956 21/05/12,00:45:13,05,08,1, 11.9,1,1, 5.291, 10502.773, 261.613, 52601.922 21/05/12,00:45:13,06,08,1, 11.9,1,1, 5.291, 10502.795, 261.615, 52601.922 21/05/12,00:45:13,07,08,1, 11.9,1,1, 5.291, 10502.776, 261.642, 52601.927 21/05/12,00:45:13,08,08,1, 11.9,1,1, 5.291, 10502.770, 261.620, 52601.918 21/05/12,00:45:13,09,08,1, 11.9,1,1, 5.291, 10502.761, 261.609, 52601.886 21/05/12,00:45:13,10,08,1, 11.9,1,1, 5.291, 10502.761, 261.579, 52601.874 21/05/12,00:45:13,11,08,1, 11.9,1,1, 5.291, 10502.771, 261.603, 52601.911 21/05/12,00:45:13,12,08,1, 11.9,1,1, 5.291, 10502.789, 261.639, 52602.084 21/05/12,00:45:13,13,08,1, 11.9,1,1, 5.291, 10502.771, 261.619, 52601.799 21/05/12,00:45:13,14,08,1, 11.9,1,1, 5.291, 10502.741, 261.634, 52601.947 21/05/12,00:45:13,15,08,1, 11.9,1,1, 5.291, 10502.751, 261.603, 52601.915 21/05/12,00:45:13,16,08,1, 11.9,1,1, 5.291, 10502.745, 261.604, 52601.860 21/05/12,00:45:13,17,08,1, 11.9,1,1, 5.291, 10502.733, 261.577, 52601.823 21/05/12,00:45:13,18,08,1, 11.9,1,1, 5.291, 10502.737, 261.606, 52601.872 21/05/12,00:45:13,19,08,1, 11.9,1,1, 5.291, 10502.750, 261.606, 52601.869 21/05/12,00:45:14,00,09,1, 11.8,1,1, 5.294, 10502.744, 261.606, 52601.869 21/05/12,00:45:14,01,09,1, 11.8,1,1, 5.294, 10502.735, 261.586, 52601.906 21/05/12,00:45:14,02,09,1, 11.8,1,1, 5.294, 10502.739, 261.600, 52601.853 21/05/12,00:45:14,03,09,1, 11.8,1,1, 5.294, 10502.718, 261.588, 52601.875 21/05/12,00:45:14,04,09,1, 11.8,1,1, 5.294, 10502.731, 261.592, 52601.904 21/05/12,00:45:14,05,09,1, 11.8,1,1, 5.294, 10502.742, 261.601, 52601.907 21/05/12,00:45:14,06,09,1, 11.8,1,1, 5.294, 10502.732, 261.599, 52601.855 21/05/12,00:45:14,07,09,1, 11.8,1,1, 5.294, 10502.716, 261.588, 52601.870 21/05/12,00:45:14,08,09,1, 11.8,1,1, 5.294, 10502.733, 261.595, 52601.850 21/05/12,00:45:14,09,09,1, 11.8,1,1, 5.294, 10502.718, 261.594, 52601.809 21/05/12,00:45:14,10,09,1, 11.8,1,1, 5.294, 10502.718, 261.608, 52601.855 21/05/12,00:45:14,11,09,1, 11.8,1,1, 5.294, 10502.726, 261.592, 52601.860 21/05/12,00:45:14,12,09,1, 11.8,1,1, 5.294, 10502.732, 261.599, 52601.838 21/05/12,00:45:14,13,09,1, 11.8,1,1, 5.294, 10502.723, 261.575, 52601.801 21/05/12,00:45:14,14,09,1, 11.8,1,1, 5.294, 10502.698, 261.610, 52601.889 21/05/12,00:45:14,15,09,1, 11.8,1,1, 5.294, 10502.753, 261.594, 52602.003 21/05/12,00:45:14,16,09,1, 11.8,1,1, 5.294, 10502.733, 261.598, 52601.805 21/05/12,00:45:14,17,09,1, 11.8,1,1, 5.294, 10502.697, 261.599, 52601.835 21/05/12,00:45:14,18,09,1, 11.8,1,1, 5.294, 10502.731, 261.588, 52601.806 21/05/12,00:45:14,19,09,1, 11.8,1,1, 5.294, 10502.703, 261.595, 52601.796 21/05/12,00:45:15,00,08,1, 11.9,1,1, 5.293, 10502.702, 261.595, 52601.796 21/05/12,00:45:15,01,08,1, 11.9,1,1, 5.293, 10502.709, 261.588, 52601.802 21/05/12,00:45:15,02,08,1, 11.9,1,1, 5.293, 10502.694, 261.584, 52601.821 21/05/12,00:45:15,03,08,1, 11.9,1,1, 5.293, 10502.703, 261.595, 52601.826 21/05/12,00:45:15,04,08,1, 11.9,1,1, 5.293, 10502.687, 261.601, 52601.820 21/05/12,00:45:15,05,08,1, 11.9,1,1, 5.293, 10502.691, 261.565, 52601.810 21/05/12,00:45:15,06,08,1, 11.9,1,1, 5.293, 10502.701, 261.551, 52601.829 21/05/12,00:45:15,07,08,1, 11.9,1,1, 5.293, 10502.697, 261.583, 52601.816 21/05/12,00:45:15,08,08,1, 11.9,1,1, 5.293, 10502.692, 261.577, 52601.831 21/05/12,00:45:15,09,08,1, 11.9,1,1, 5.293, 10502.700, 261.584, 52601.788 21/05/12,00:45:15,10,08,1, 11.9,1,1, 5.293, 10502.707, 261.574, 52601.782 21/05/12,00:45:15,11,08,1, 11.9,1,1, 5.293, 10502.688, 261.562, 52601.796 21/05/12,00:45:15,12,08,1, 11.9,1,1, 5.293, 10502.689, 261.555, 52601.753 21/05/12,00:45:15,13,08,1, 11.9,1,1, 5.293, 10502.703, 261.588, 52601.772 21/05/12,00:45:15,14,08,1, 11.9,1,1, 5.293, 10502.666, 261.588, 52601.758 21/05/12,00:45:15,15,08,1, 11.9,1,1, 5.293, 10502.720, 261.558, 52601.674 21/05/12,00:45:15,16,08,1, 11.9,1,1, 5.293, 10502.708, 261.570, 52601.879 21/05/12,00:45:15,17,08,1, 11.9,1,1, 5.293, 10502.685, 261.554, 52601.827 21/05/12,00:45:15,18,08,1, 11.9,1,1, 5.293, 10502.686, 261.584, 52601.821 21/05/12,00:45:15,19,08,1, 11.9,1,1, 5.293, 10502.681, 261.556, 52601.788 21/05/12,00:45:16,00,09,1, 11.8,1,1, 5.292, 10502.677, 261.556, 52601.788 21/05/12,00:45:16,01,09,1, 11.8,1,1, 5.292, 10502.682, 261.569, 52601.758 21/05/12,00:45:16,02,09,1, 11.8,1,1, 5.292, 10502.727, 261.520, 52601.539 21/05/12,00:45:16,03,09,1, 11.8,1,1, 5.292, 10502.711, 261.530, 52601.714 21/05/12,00:45:16,04,09,1, 11.8,1,1, 5.292, 10502.681, 261.552, 52601.746 21/05/12,00:45:16,05,09,1, 11.8,1,1, 5.292, 10502.693, 261.548, 52601.720 21/05/12,00:45:16,06,09,1, 11.8,1,1, 5.292, 10502.679, 261.543, 52601.776 21/05/12,00:45:16,07,09,1, 11.8,1,1, 5.292, 10502.699, 261.546, 52601.759 21/05/12,00:45:16,08,09,1, 11.8,1,1, 5.292, 10502.692, 261.513, 52601.786 21/05/12,00:45:16,09,09,1, 11.8,1,1, 5.292, 10502.673, 261.519, 52601.742 21/05/12,00:45:16,10,09,1, 11.8,1,1, 5.292, 10502.657, 261.519, 52601.748 21/05/12,00:45:16,11,09,1, 11.8,1,1, 5.292, 10502.665, 261.533, 52601.753 21/05/12,00:45:16,12,09,1, 11.8,1,1, 5.292, 10502.676, 261.534, 52601.759 21/05/12,00:45:16,13,09,1, 11.8,1,1, 5.292, 10502.655, 261.525, 52601.757 21/05/12,00:45:16,14,09,1, 11.8,1,1, 5.292, 10502.711, 261.511, 52601.537 21/05/12,00:45:16,15,09,1, 11.8,1,1, 5.292, 10502.717, 261.488, 52601.714 21/05/12,00:45:16,16,09,1, 11.8,1,1, 5.292, 10502.696, 261.512, 52601.704 21/05/12,00:45:16,17,09,1, 11.8,1,1, 5.292, 10502.676, 261.529, 52601.776 21/05/12,00:45:16,18,09,1, 11.8,1,1, 5.292, 10502.675, 261.520, 52601.737 21/05/12,00:45:16,19,09,1, 11.8,1,1, 5.292, 10502.676, 261.528, 52601.762 21/05/12,00:45:17,00,08,1, 11.8,1,1, 5.294, 10502.669, 261.528, 52601.762 21/05/12,00:45:17,01,08,1, 11.8,1,1, 5.294, 10502.660, 261.492, 52601.712 21/05/12,00:45:17,02,08,1, 11.8,1,1, 5.294, 10502.647, 261.490, 52601.710 21/05/12,00:45:17,03,08,1, 11.8,1,1, 5.294, 10502.675, 261.516, 52601.753 21/05/12,00:45:17,04,08,1, 11.8,1,1, 5.294, 10502.667, 261.501, 52601.760 21/05/12,00:45:17,05,08,1, 11.8,1,1, 5.294, 10502.656, 261.507, 52601.780 21/05/12,00:45:17,06,08,1, 11.8,1,1, 5.294, 10502.661, 261.482, 52601.752 21/05/12,00:45:17,07,08,1, 11.8,1,1, 5.294, 10502.668, 261.477, 52601.743 21/05/12,00:45:17,08,08,1, 11.8,1,1, 5.294, 10502.651, 261.466, 52601.717 21/05/12,00:45:17,09,08,1, 11.8,1,1, 5.294, 10502.669, 261.490, 52601.744 21/05/12,00:45:17,10,08,1, 11.8,1,1, 5.294, 10502.667, 261.484, 52601.734 21/05/12,00:45:17,11,08,1, 11.8,1,1, 5.294, 10502.642, 261.493, 52601.711 21/05/12,00:45:17,12,08,1, 11.8,1,1, 5.294, 10502.654, 261.482, 52601.688 21/05/12,00:45:17,13,08,1, 11.8,1,1, 5.294, 10502.654, 261.456, 52601.716 21/05/12,00:45:17,14,08,1, 11.8,1,1, 5.294, 10502.651, 261.477, 52601.685 21/05/12,00:45:17,15,08,1, 11.8,1,1, 5.294, 10502.629, 261.505, 52601.696 21/05/12,00:45:17,16,08,1, 11.8,1,1, 5.294, 10502.651, 261.471, 52601.698 21/05/12,00:45:17,17,08,1, 11.8,1,1, 5.294, 10502.643, 261.499, 52601.706 21/05/12,00:45:17,18,08,1, 11.8,1,1, 5.294, 10502.610, 261.465, 52601.685 21/05/12,00:45:17,19,08,1, 11.8,1,1, 5.294, 10502.620, 261.454, 52601.720 21/05/12,00:45:18,00,08,1, 11.9,1,1, 5.296, 10502.619, 261.454, 52601.720 21/05/12,00:45:18,01,08,1, 11.9,1,1, 5.296, 10502.630, 261.458, 52601.711 21/05/12,00:45:18,02,08,1, 11.9,1,1, 5.296, 10502.631, 261.454, 52601.673 21/05/12,00:45:18,03,08,1, 11.9,1,1, 5.296, 10502.633, 261.467, 52601.674 21/05/12,00:45:18,04,08,1, 11.9,1,1, 5.296, 10502.603, 261.433, 52601.679 21/05/12,00:45:18,05,08,1, 11.9,1,1, 5.296, 10502.630, 261.475, 52601.647 21/05/12,00:45:18,06,08,1, 11.9,1,1, 5.296, 10502.605, 261.466, 52601.611 21/05/12,00:45:18,07,08,1, 11.9,1,1, 5.296, 10502.615, 261.472, 52601.645 21/05/12,00:45:18,08,08,1, 11.9,1,1, 5.296, 10502.615, 261.443, 52601.640 21/05/12,00:45:18,09,08,1, 11.9,1,1, 5.296, 10502.648, 261.457, 52601.674 21/05/12,00:45:18,10,08,1, 11.9,1,1, 5.296, 10502.601, 261.444, 52601.637 21/05/12,00:45:18,11,08,1, 11.9,1,1, 5.296, 10502.620, 261.441, 52601.621 21/05/12,00:45:18,12,08,1, 11.9,1,1, 5.296, 10502.599, 261.475, 52601.631 21/05/12,00:45:18,13,08,1, 11.9,1,1, 5.296, 10502.589, 261.444, 52601.614 21/05/12,00:45:18,14,08,1, 11.9,1,1, 5.296, 10502.610, 261.467, 52601.634 21/05/12,00:45:18,15,08,1, 11.9,1,1, 5.296, 10502.614, 261.456, 52601.613 21/05/12,00:45:18,16,08,1, 11.9,1,1, 5.296, 10502.599, 261.426, 52601.617 21/05/12,00:45:18,17,08,1, 11.9,1,1, 5.296, 10502.593, 261.431, 52601.625 21/05/12,00:45:18,18,08,1, 11.9,1,1, 5.296, 10502.575, 261.448, 52601.619 21/05/12,00:45:18,19,08,1, 11.9,1,1, 5.296, 10502.584, 261.455, 52601.696 21/05/12,00:45:19,00,08,1, 11.9,1,1, 5.289, 10502.577, 261.455, 52601.696 21/05/12,00:45:19,01,08,1, 11.9,1,1, 5.289, 10502.577, 261.432, 52601.614 21/05/12,00:45:19,02,08,1, 11.9,1,1, 5.289, 10502.568, 261.426, 52601.641 21/05/12,00:45:19,03,08,1, 11.9,1,1, 5.289, 10502.549, 261.423, 52601.680 21/05/12,00:45:19,04,08,1, 11.9,1,1, 5.289, 10502.563, 261.419, 52601.562 21/05/12,00:45:19,05,08,1, 11.9,1,1, 5.289, 10502.580, 261.450, 52601.679 21/05/12,00:45:19,06,08,1, 11.9,1,1, 5.289, 10502.577, 261.438, 52601.631 21/05/12,00:45:19,07,08,1, 11.9,1,1, 5.289, 10502.582, 261.428, 52601.633 21/05/12,00:45:19,08,08,1, 11.9,1,1, 5.289, 10502.578, 261.435, 52601.642 21/05/12,00:45:19,09,08,1, 11.9,1,1, 5.289, 10502.560, 261.409, 52601.564 21/05/12,00:45:19,10,08,1, 11.9,1,1, 5.289, 10502.552, 261.420, 52601.595 21/05/12,00:45:19,11,08,1, 11.9,1,1, 5.289, 10502.569, 261.441, 52601.597 21/05/12,00:45:19,12,08,1, 11.9,1,1, 5.289, 10502.568, 261.403, 52601.577 21/05/12,00:45:19,13,08,1, 11.9,1,1, 5.289, 10502.585, 261.424, 52601.592 21/05/12,00:45:19,14,08,1, 11.9,1,1, 5.289, 10502.562, 261.403, 52601.585 21/05/12,00:45:19,15,08,1, 11.9,1,1, 5.289, 10502.539, 261.391, 52601.573 21/05/12,00:45:19,16,08,1, 11.9,1,1, 5.289, 10502.557, 261.415, 52601.585 21/05/12,00:45:19,17,08,1, 11.9,1,1, 5.289, 10502.556, 261.422, 52601.610 21/05/12,00:45:19,18,08,1, 11.9,1,1, 5.289, 10502.559, 261.414, 52601.569 21/05/12,00:45:19,19,08,1, 11.9,1,1, 5.289, 10502.524, 261.410, 52601.568 21/05/12,00:45:20,00,07,1, 11.9,1,1, 5.292, 10502.518, 261.410, 52601.568 21/05/12,00:45:20,01,07,1, 11.9,1,1, 5.292, 10502.529, 261.395, 52601.531 21/05/12,00:45:20,02,07,1, 11.9,1,1, 5.292, 10502.510, 261.411, 52601.579 21/05/12,00:45:20,03,07,1, 11.9,1,1, 5.292, 10502.520, 261.412, 52601.555 21/05/12,00:45:20,04,07,1, 11.9,1,1, 5.292, 10502.457, 261.409, 52601.460 21/05/12,00:45:20,05,07,1, 11.9,1,1, 5.292, 10502.563, 261.411, 52601.517 21/05/12,00:45:20,06,07,1, 11.9,1,1, 5.292, 10502.524, 261.383, 52601.455 21/05/12,00:45:20,07,07,1, 11.9,1,1, 5.292, 10502.470, 261.387, 52601.409 21/05/12,00:45:20,08,07,1, 11.9,1,1, 5.292, 10502.496, 261.376, 52601.472 21/05/12,00:45:20,09,07,1, 11.9,1,1, 5.292, 10502.489, 261.413, 52601.561 21/05/12,00:45:20,10,07,1, 11.9,1,1, 5.292, 10502.486, 261.408, 52601.572 21/05/12,00:45:20,11,07,1, 11.9,1,1, 5.292, 10502.482, 261.407, 52601.562 21/05/12,00:45:20,12,07,1, 11.9,1,1, 5.292, 10502.493, 261.374, 52601.554 21/05/12,00:45:20,13,07,1, 11.9,1,1, 5.292, 10502.486, 261.404, 52601.451 21/05/12,00:45:20,14,07,1, 11.9,1,1, 5.292, 10502.482, 261.396, 52601.573 21/05/12,00:45:20,15,07,1, 11.9,1,1, 5.292, 10502.481, 261.402, 52601.534 21/05/12,00:45:20,16,07,1, 11.9,1,1, 5.292, 10502.476, 261.403, 52601.535 21/05/12,00:45:20,17,07,1, 11.9,1,1, 5.292, 10502.479, 261.409, 52601.605 21/05/12,00:45:20,18,07,1, 11.9,1,1, 5.292, 10502.463, 261.395, 52601.566 21/05/12,00:45:20,19,07,1, 11.9,1,1, 5.292, 10502.460, 261.392, 52601.553 21/05/12,00:45:21,00,07,1, 11.8,1,1, 5.290, 10502.452, 261.392, 52601.553 21/05/12,00:45:21,01,07,1, 11.8,1,1, 5.290, 10502.461, 261.408, 52601.558 21/05/12,00:45:21,02,07,1, 11.8,1,1, 5.290, 10502.428, 261.387, 52601.547 21/05/12,00:45:21,03,07,1, 11.8,1,1, 5.290, 10502.445, 261.397, 52601.612 21/05/12,00:45:21,04,07,1, 11.8,1,1, 5.290, 10502.437, 261.382, 52601.568 21/05/12,00:45:21,05,07,1, 11.8,1,1, 5.290, 10502.423, 261.394, 52601.523 21/05/12,00:45:21,06,07,1, 11.8,1,1, 5.290, 10502.454, 261.406, 52601.544 21/05/12,00:45:21,07,07,1, 11.8,1,1, 5.290, 10502.407, 261.367, 52601.529 21/05/12,00:45:21,08,07,1, 11.8,1,1, 5.290, 10502.393, 261.412, 52601.539 21/05/12,00:45:21,09,07,1, 11.8,1,1, 5.290, 10502.408, 261.384, 52601.466 21/05/12,00:45:21,10,07,1, 11.8,1,1, 5.290, 10502.412, 261.382, 52601.469 21/05/12,00:45:21,11,07,1, 11.8,1,1, 5.290, 10502.386, 261.393, 52601.485 21/05/12,00:45:21,12,07,1, 11.8,1,1, 5.290, 10502.379, 261.390, 52601.462 21/05/12,00:45:21,13,07,1, 11.8,1,1, 5.290, 10502.420, 261.375, 52601.521 21/05/12,00:45:21,14,07,1, 11.8,1,1, 5.290, 10502.441, 261.374, 52601.249 21/05/12,00:45:21,15,07,1, 11.8,1,1, 5.290, 10502.373, 261.373, 52601.486 21/05/12,00:45:21,16,07,1, 11.8,1,1, 5.290, 10502.348, 261.385, 52601.490 21/05/12,00:45:21,17,07,1, 11.8,1,1, 5.290, 10502.342, 261.389, 52601.499 21/05/12,00:45:21,18,07,1, 11.8,1,1, 5.290, 10502.372, 261.386, 52601.445 21/05/12,00:45:21,19,07,1, 11.8,1,1, 5.290, 10502.367, 261.404, 52601.471 21/05/12,00:45:22,00,07,1, 11.8,1,1, 5.291, 10502.360, 261.404, 52601.471 21/05/12,00:45:22,01,07,1, 11.8,1,1, 5.291, 10502.355, 261.374, 52601.471 21/05/12,00:45:22,02,07,1, 11.8,1,1, 5.291, 10502.357, 261.387, 52601.441 21/05/12,00:45:22,03,07,1, 11.8,1,1, 5.291, 10502.345, 261.392, 52601.473 21/05/12,00:45:22,04,07,1, 11.8,1,1, 5.291, 10502.338, 261.372, 52601.395 21/05/12,00:45:22,05,07,1, 11.8,1,1, 5.291, 10502.345, 261.368, 52601.423 21/05/12,00:45:22,06,07,1, 11.8,1,1, 5.291, 10502.325, 261.386, 52601.443 21/05/12,00:45:22,07,07,1, 11.8,1,1, 5.291, 10502.312, 261.378, 52601.497 21/05/12,00:45:22,08,07,1, 11.8,1,1, 5.291, 10502.370, 261.378, 52601.603 21/05/12,00:45:22,09,07,1, 11.8,1,1, 5.291, 10502.303, 261.388, 52601.423 21/05/12,00:45:22,10,07,1, 11.8,1,1, 5.291, 10502.291, 261.405, 52601.511 21/05/12,00:45:22,11,07,1, 11.8,1,1, 5.291, 10502.293, 261.385, 52601.498 21/05/12,00:45:22,12,07,1, 11.8,1,1, 5.291, 10502.318, 261.409, 52601.470 21/05/12,00:45:22,13,07,1, 11.8,1,1, 5.291, 10502.322, 261.391, 52601.463 21/05/12,00:45:22,14,07,1, 11.8,1,1, 5.291, 10502.329, 261.369, 52601.445 21/05/12,00:45:22,15,07,1, 11.8,1,1, 5.291, 10502.289, 261.390, 52601.438 21/05/12,00:45:22,16,07,1, 11.8,1,1, 5.291, 10502.306, 261.366, 52601.428 21/05/12,00:45:22,17,07,1, 11.8,1,1, 5.291, 10502.281, 261.407, 52601.443 21/05/12,00:45:22,18,07,1, 11.8,1,1, 5.291, 10502.309, 261.409, 52601.457 21/05/12,00:45:22,19,07,1, 11.8,1,1, 5.291, 10502.323, 261.396, 52601.458 21/05/12,00:45:23,00,07,1, 11.9,1,1, 5.288, 10502.318, 261.396, 52601.458 21/05/12,00:45:23,01,07,1, 11.9,1,1, 5.288, 10502.298, 261.382, 52601.428 21/05/12,00:45:23,02,07,1, 11.9,1,1, 5.288, 10502.283, 261.387, 52601.413 21/05/12,00:45:23,03,07,1, 11.9,1,1, 5.288, 10502.289, 261.393, 52601.475 21/05/12,00:45:23,04,07,1, 11.9,1,1, 5.288, 10502.283, 261.375, 52601.449 21/05/12,00:45:23,05,07,1, 11.9,1,1, 5.288, 10502.313, 261.391, 52601.455 21/05/12,00:45:23,06,07,1, 11.9,1,1, 5.288, 10502.295, 261.368, 52601.436 21/05/12,00:45:23,07,07,1, 11.9,1,1, 5.288, 10502.290, 261.359, 52601.384 21/05/12,00:45:23,08,07,1, 11.9,1,1, 5.288, 10502.296, 261.364, 52601.426 21/05/12,00:45:23,09,07,1, 11.9,1,1, 5.288, 10502.274, 261.384, 52601.368 21/05/12,00:45:23,10,07,1, 11.9,1,1, 5.288, 10502.288, 261.389, 52601.399 21/05/12,00:45:23,11,07,1, 11.9,1,1, 5.288, 10502.309, 261.374, 52601.345 21/05/12,00:45:23,12,07,1, 11.9,1,1, 5.288, 10502.271, 261.347, 52601.380 21/05/12,00:45:23,13,07,1, 11.9,1,1, 5.288, 10502.278, 261.346, 52601.391 21/05/12,00:45:23,14,07,1, 11.9,1,1, 5.288, 10502.275, 261.358, 52601.400 21/05/12,00:45:23,15,07,1, 11.9,1,1, 5.288, 10502.299, 261.366, 52601.407 21/05/12,00:45:23,16,07,1, 11.9,1,1, 5.288, 10502.276, 261.385, 52601.394 21/05/12,00:45:23,17,07,1, 11.9,1,1, 5.288, 10502.287, 261.351, 52601.403 21/05/12,00:45:23,18,07,1, 11.9,1,1, 5.288, 10502.276, 261.350, 52601.396 21/05/12,00:45:23,19,07,1, 11.9,1,1, 5.288, 10502.272, 261.331, 52601.370 21/05/12,00:45:24,00,07,1, 11.8,1,1, 5.291, 10502.268, 261.331, 52601.370 21/05/12,00:45:24,01,07,1, 11.8,1,1, 5.291, 10502.265, 261.353, 52601.369 21/05/12,00:45:24,02,07,1, 11.8,1,1, 5.291, 10502.266, 261.343, 52601.398 21/05/12,00:45:24,03,07,1, 11.8,1,1, 5.291, 10502.287, 261.353, 52601.404 21/05/12,00:45:24,04,07,1, 11.8,1,1, 5.291, 10502.290, 261.334, 52601.372 21/05/12,00:45:24,05,07,1, 11.8,1,1, 5.291, 10502.267, 261.305, 52601.383 21/05/12,00:45:24,06,07,1, 11.8,1,1, 5.291, 10502.246, 261.346, 52601.359 21/05/12,00:45:24,07,07,1, 11.8,1,1, 5.291, 10502.286, 261.348, 52601.399 21/05/12,00:45:24,08,07,1, 11.8,1,1, 5.291, 10502.249, 261.355, 52601.495 21/05/12,00:45:24,09,07,1, 11.8,1,1, 5.291, 10502.303, 261.337, 52601.357 21/05/12,00:45:24,10,07,1, 11.8,1,1, 5.291, 10502.276, 261.317, 52601.364 21/05/12,00:45:24,11,07,1, 11.8,1,1, 5.291, 10502.284, 261.347, 52601.394 21/05/12,00:45:24,12,07,1, 11.8,1,1, 5.291, 10502.261, 261.338, 52601.372 21/05/12,00:45:24,13,07,1, 11.8,1,1, 5.291, 10502.246, 261.309, 52601.344 21/05/12,00:45:24,14,07,1, 11.8,1,1, 5.291, 10502.259, 261.312, 52601.336 21/05/12,00:45:24,15,07,1, 11.8,1,1, 5.291, 10502.264, 261.340, 52601.377 21/05/12,00:45:24,16,07,1, 11.8,1,1, 5.291, 10502.248, 261.325, 52601.368 21/05/12,00:45:24,17,07,1, 11.8,1,1, 5.291, 10502.268, 261.300, 52601.362 21/05/12,00:45:24,18,07,1, 11.8,1,1, 5.291, 10502.241, 261.294, 52601.336 21/05/12,00:45:24,19,07,1, 11.8,1,1, 5.291, 10502.249, 261.307, 52601.303 21/05/12,00:45:25,00,07,1, 11.9,1,1, 5.294, 10502.243, 261.307, 52601.303 21/05/12,00:45:25,01,07,1, 11.9,1,1, 5.294, 10502.248, 261.329, 52601.333 21/05/12,00:45:25,02,07,1, 11.9,1,1, 5.294, 10502.234, 261.296, 52601.327 21/05/12,00:45:25,03,07,1, 11.9,1,1, 5.294, 10502.230, 261.281, 52601.318 21/05/12,00:45:25,04,07,1, 11.9,1,1, 5.294, 10502.228, 261.271, 52601.290 21/05/12,00:45:25,05,07,1, 11.9,1,1, 5.294, 10502.255, 261.294, 52601.335 21/05/12,00:45:25,06,07,1, 11.9,1,1, 5.294, 10502.238, 261.300, 52601.385 21/05/12,00:45:25,07,07,1, 11.9,1,1, 5.294, 10502.251, 261.288, 52601.340 21/05/12,00:45:25,08,07,1, 11.9,1,1, 5.294, 10502.240, 261.265, 52601.310 21/05/12,00:45:25,09,07,1, 11.9,1,1, 5.294, 10502.241, 261.245, 52601.242 21/05/12,00:45:25,10,07,1, 11.9,1,1, 5.294, 10502.246, 261.240, 52601.301 21/05/12,00:45:25,11,07,1, 11.9,1,1, 5.294, 10502.225, 261.280, 52601.276 21/05/12,00:45:25,12,07,1, 11.9,1,1, 5.294, 10502.243, 261.278, 52601.283 21/05/12,00:45:25,13,07,1, 11.9,1,1, 5.294, 10502.214, 261.270, 52601.259 21/05/12,00:45:25,14,07,1, 11.9,1,1, 5.294, 10502.222, 261.255, 52601.292 21/05/12,00:45:25,15,07,1, 11.9,1,1, 5.294, 10502.225, 261.230, 52601.263 21/05/12,00:45:25,16,07,1, 11.9,1,1, 5.294, 10502.214, 261.257, 52601.293 21/05/12,00:45:25,17,07,1, 11.9,1,1, 5.294, 10502.238, 261.279, 52601.262 21/05/12,00:45:25,18,07,1, 11.9,1,1, 5.294, 10502.223, 261.243, 52601.272 21/05/12,00:45:25,19,07,1, 11.9,1,1, 5.294, 10502.217, 261.217, 52601.245 21/05/12,00:45:26,00,07,1, 11.8,1,1, 5.291, 10502.210, 261.217, 52601.245 21/05/12,00:45:26,01,07,1, 11.8,1,1, 5.291, 10502.214, 261.232, 52601.271 21/05/12,00:45:26,02,07,1, 11.8,1,1, 5.291, 10502.205, 261.222, 52601.231 21/05/12,00:45:26,03,07,1, 11.8,1,1, 5.291, 10502.216, 261.242, 52601.268 21/05/12,00:45:26,04,07,1, 11.8,1,1, 5.291, 10502.204, 261.225, 52601.248 21/05/12,00:45:26,05,07,1, 11.8,1,1, 5.291, 10502.206, 261.236, 52601.253 21/05/12,00:45:26,06,07,1, 11.8,1,1, 5.291, 10502.183, 261.235, 52601.245 21/05/12,00:45:26,07,07,1, 11.8,1,1, 5.291, 10502.197, 261.209, 52601.260 21/05/12,00:45:26,08,07,1, 11.8,1,1, 5.291, 10502.204, 261.205, 52601.261 21/05/12,00:45:26,09,07,1, 11.8,1,1, 5.291, 10502.179, 261.211, 52601.249 21/05/12,00:45:26,10,07,1, 11.8,1,1, 5.291, 10502.182, 261.232, 52601.264 21/05/12,00:45:26,11,07,1, 11.8,1,1, 5.291, 10502.199, 261.230, 52601.272 21/05/12,00:45:26,12,07,1, 11.8,1,1, 5.291, 10502.178, 261.207, 52601.244 21/05/12,00:45:26,13,07,1, 11.8,1,1, 5.291, 10502.166, 261.219, 52601.250 21/05/12,00:45:26,14,07,1, 11.8,1,1, 5.291, 10502.163, 261.189, 52601.201 21/05/12,00:45:26,15,07,1, 11.8,1,1, 5.291, 10502.170, 261.229, 52601.241 21/05/12,00:45:26,16,07,1, 11.8,1,1, 5.291, 10502.161, 261.198, 52601.214 21/05/12,00:45:26,17,07,1, 11.8,1,1, 5.291, 10502.179, 261.185, 52601.223 21/05/12,00:45:26,18,07,1, 11.8,1,1, 5.291, 10502.153, 261.182, 52601.228 21/05/12,00:45:26,19,07,1, 11.8,1,1, 5.291, 10502.170, 261.207, 52601.251 21/05/12,00:45:27,00,08,1, 11.8,1,1, 5.292, 10502.168, 261.207, 52601.251 21/05/12,00:45:27,01,08,1, 11.8,1,1, 5.292, 10502.164, 261.189, 52601.187 21/05/12,00:45:27,02,08,1, 11.8,1,1, 5.292, 10502.184, 261.230, 52601.281 21/05/12,00:45:27,03,08,1, 11.8,1,1, 5.292, 10502.165, 261.201, 52601.285 21/05/12,00:45:27,04,08,1, 11.8,1,1, 5.292, 10502.158, 261.201, 52601.267 21/05/12,00:45:27,05,08,1, 11.8,1,1, 5.292, 10502.159, 261.166, 52601.256 21/05/12,00:45:27,06,08,1, 11.8,1,1, 5.292, 10502.183, 261.196, 52601.291 21/05/12,00:45:27,07,08,1, 11.8,1,1, 5.292, 10502.141, 261.154, 52601.237 21/05/12,00:45:27,08,08,1, 11.8,1,1, 5.292, 10502.153, 261.181, 52601.202 21/05/12,00:45:27,09,08,1, 11.8,1,1, 5.292, 10502.157, 261.170, 52601.227 21/05/12,00:45:27,10,08,1, 11.8,1,1, 5.292, 10502.129, 261.169, 52601.238 21/05/12,00:45:27,11,08,1, 11.8,1,1, 5.292, 10502.125, 261.159, 52601.201 21/05/12,00:45:27,12,08,1, 11.8,1,1, 5.292, 10502.132, 261.157, 52601.171 21/05/12,00:45:27,13,08,1, 11.8,1,1, 5.292, 10502.138, 261.160, 52601.144 21/05/12,00:45:27,14,08,1, 11.8,1,1, 5.292, 10502.117, 261.162, 52601.198 21/05/12,00:45:27,15,08,1, 11.8,1,1, 5.292, 10502.098, 261.171, 52601.178 21/05/12,00:45:27,16,08,1, 11.8,1,1, 5.292, 10502.150, 261.182, 52601.195 21/05/12,00:45:27,17,08,1, 11.8,1,1, 5.292, 10502.133, 261.154, 52601.223 21/05/12,00:45:27,18,08,1, 11.8,1,1, 5.292, 10502.151, 261.151, 52601.272 21/05/12,00:45:27,19,08,1, 11.8,1,1, 5.292, 10502.099, 261.161, 52601.222 21/05/12,00:45:28,00,08,1, 11.9,1,1, 5.290, 10502.093, 261.161, 52601.222 21/05/12,00:45:28,01,08,1, 11.9,1,1, 5.290, 10502.089, 261.171, 52601.233 21/05/12,00:45:28,02,08,1, 11.9,1,1, 5.290, 10502.125, 261.148, 52601.205 21/05/12,00:45:28,03,08,1, 11.9,1,1, 5.290, 10502.108, 261.146, 52601.196 21/05/12,00:45:28,04,08,1, 11.9,1,1, 5.290, 10502.119, 261.145, 52601.155 21/05/12,00:45:28,05,08,1, 11.9,1,1, 5.290, 10502.098, 261.125, 52601.152 21/05/12,00:45:28,06,08,1, 11.9,1,1, 5.290, 10502.105, 261.154, 52601.121 21/05/12,00:45:28,07,08,1, 11.9,1,1, 5.290, 10502.090, 261.150, 52601.193 21/05/12,00:45:28,08,08,1, 11.9,1,1, 5.290, 10502.089, 261.145, 52601.194 21/05/12,00:45:28,09,08,1, 11.9,1,1, 5.290, 10502.112, 261.147, 52601.204 21/05/12,00:45:28,10,08,1, 11.9,1,1, 5.290, 10502.115, 261.130, 52601.204 21/05/12,00:45:28,11,08,1, 11.9,1,1, 5.290, 10502.092, 261.120, 52601.191 21/05/12,00:45:28,12,08,1, 11.9,1,1, 5.290, 10502.098, 261.124, 52601.138 21/05/12,00:45:28,13,08,1, 11.9,1,1, 5.290, 10502.094, 261.150, 52601.148 21/05/12,00:45:28,14,08,1, 11.9,1,1, 5.290, 10502.074, 261.136, 52601.172 21/05/12,00:45:28,15,08,1, 11.9,1,1, 5.290, 10502.103, 261.150, 52601.187 21/05/12,00:45:28,16,08,1, 11.9,1,1, 5.290, 10502.103, 261.115, 52601.192 21/05/12,00:45:28,17,08,1, 11.9,1,1, 5.290, 10502.105, 261.115, 52601.166 21/05/12,00:45:28,18,08,1, 11.9,1,1, 5.290, 10502.101, 261.104, 52601.144 21/05/12,00:45:28,19,08,1, 11.9,1,1, 5.290, 10502.081, 261.109, 52601.157 21/05/12,00:45:29,00,08,1, 11.8,1,1, 5.293, 10502.076, 261.109, 52601.157 21/05/12,00:45:29,01,08,1, 11.8,1,1, 5.293, 10502.094, 261.115, 52601.179 21/05/12,00:45:29,02,08,1, 11.8,1,1, 5.293, 10502.093, 261.100, 52601.127 21/05/12,00:45:29,03,08,1, 11.8,1,1, 5.293, 10502.093, 261.090, 52601.181 21/05/12,00:45:29,04,08,1, 11.8,1,1, 5.293, 10502.075, 261.112, 52601.152 21/05/12,00:45:29,05,08,1, 11.8,1,1, 5.293, 10502.083, 261.089, 52601.144 21/05/12,00:45:29,06,08,1, 11.8,1,1, 5.293, 10502.046, 261.131, 52601.143 21/05/12,00:45:29,07,08,1, 11.8,1,1, 5.293, 10502.041, 261.102, 52601.135 21/05/12,00:45:29,08,08,1, 11.8,1,1, 5.293, 10502.053, 261.082, 52601.129 21/05/12,00:45:29,09,08,1, 11.8,1,1, 5.293, 10502.065, 261.097, 52601.160 21/05/12,00:45:29,10,08,1, 11.8,1,1, 5.293, 10502.045, 261.073, 52601.165 21/05/12,00:45:29,11,08,1, 11.8,1,1, 5.293, 10502.055, 261.081, 52601.140 21/05/12,00:45:29,12,08,1, 11.8,1,1, 5.293, 10502.057, 261.100, 52601.147 21/05/12,00:45:29,13,08,1, 11.8,1,1, 5.293, 10502.064, 261.079, 52601.128 21/05/12,00:45:29,14,08,1, 11.8,1,1, 5.293, 10502.058, 261.086, 52601.131 21/05/12,00:45:29,15,08,1, 11.8,1,1, 5.293, 10502.038, 261.068, 52601.135 21/05/12,00:45:29,16,08,1, 11.8,1,1, 5.293, 10502.044, 261.056, 52601.130 21/05/12,00:45:29,17,08,1, 11.8,1,1, 5.293, 10502.029, 261.066, 52601.119 21/05/12,00:45:29,18,08,1, 11.8,1,1, 5.293, 10502.026, 261.074, 52601.139 21/05/12,00:45:29,19,08,1, 11.8,1,1, 5.293, 10502.030, 261.061, 52601.084 21/05/12,00:45:30,00,08,1, 11.8,1,1, 5.292, 10502.026, 261.061, 52601.084 21/05/12,00:45:30,01,08,1, 11.8,1,1, 5.292, 10502.028, 261.073, 52601.149 21/05/12,00:45:30,02,08,1, 11.8,1,1, 5.292, 10502.039, 261.046, 52601.078 21/05/12,00:45:30,03,08,1, 11.8,1,1, 5.292, 10502.035, 261.059, 52601.075 21/05/12,00:45:30,04,08,1, 11.8,1,1, 5.292, 10502.017, 261.029, 52601.092 21/05/12,00:45:30,05,08,1, 11.8,1,1, 5.292, 10502.027, 261.046, 52601.114 21/05/12,00:45:30,06,08,1, 11.8,1,1, 5.292, 10501.972, 261.068, 52601.194 21/05/12,00:45:30,07,08,1, 11.8,1,1, 5.292, 10502.011, 261.037, 52601.103 21/05/12,00:45:30,08,08,1, 11.8,1,1, 5.292, 10501.995, 261.049, 52601.079 21/05/12,00:45:30,09,08,1, 11.8,1,1, 5.292, 10502.005, 261.025, 52601.091 21/05/12,00:45:30,10,08,1, 11.8,1,1, 5.292, 10502.002, 261.030, 52601.069 21/05/12,00:45:30,11,08,1, 11.8,1,1, 5.292, 10501.991, 261.048, 52601.077 21/05/12,00:45:30,12,08,1, 11.8,1,1, 5.292, 10501.985, 261.035, 52601.064 21/05/12,00:45:30,13,08,1, 11.8,1,1, 5.292, 10502.007, 261.041, 52601.055 21/05/12,00:45:30,14,08,1, 11.8,1,1, 5.292, 10502.004, 261.015, 52601.064 21/05/12,00:45:30,15,08,1, 11.8,1,1, 5.292, 10501.998, 261.008, 52601.067 21/05/12,00:45:30,16,08,1, 11.8,1,1, 5.292, 10502.006, 261.026, 52601.024 21/05/12,00:45:30,17,08,1, 11.8,1,1, 5.292, 10502.012, 261.038, 52601.054 21/05/12,00:45:30,18,08,1, 11.8,1,1, 5.292, 10502.008, 261.014, 52601.076 21/05/12,00:45:30,19,08,1, 11.8,1,1, 5.292, 10502.006, 261.028, 52601.085 21/05/12,00:45:31,00,08,1, 11.9,1,1, 5.291, 10502.001, 261.028, 52601.085 21/05/12,00:45:31,01,08,1, 11.9,1,1, 5.291, 10502.040, 261.001, 52601.084 21/05/12,00:45:31,02,08,1, 11.9,1,1, 5.291, 10501.991, 260.977, 52601.015 21/05/12,00:45:31,03,08,1, 11.9,1,1, 5.291, 10502.010, 260.998, 52601.089 21/05/12,00:45:31,04,08,1, 11.9,1,1, 5.291, 10501.988, 261.028, 52601.058 21/05/12,00:45:31,05,08,1, 11.9,1,1, 5.291, 10501.988, 261.000, 52601.073 21/05/12,00:45:31,06,08,1, 11.9,1,1, 5.291, 10501.997, 261.013, 52601.074 21/05/12,00:45:31,07,08,1, 11.9,1,1, 5.291, 10502.003, 261.018, 52601.075 21/05/12,00:45:31,08,08,1, 11.9,1,1, 5.291, 10501.991, 261.001, 52601.045 21/05/12,00:45:31,09,08,1, 11.9,1,1, 5.291, 10501.996, 260.989, 52601.008 21/05/12,00:45:31,10,08,1, 11.9,1,1, 5.291, 10502.011, 261.003, 52601.012 21/05/12,00:45:31,11,08,1, 11.9,1,1, 5.291, 10502.005, 261.026, 52601.040 21/05/12,00:45:31,12,08,1, 11.9,1,1, 5.291, 10501.999, 260.989, 52601.015 21/05/12,00:45:31,13,08,1, 11.9,1,1, 5.291, 10501.994, 260.992, 52601.002 21/05/12,00:45:31,14,08,1, 11.9,1,1, 5.291, 10501.988, 260.983, 52600.984 21/05/12,00:45:31,15,08,1, 11.9,1,1, 5.291, 10502.013, 261.000, 52601.236 21/05/12,00:45:31,16,08,1, 11.9,1,1, 5.291, 10502.006, 261.023, 52600.972 21/05/12,00:45:31,17,08,1, 11.9,1,1, 5.291, 10501.955, 261.018, 52600.994 21/05/12,00:45:31,18,08,1, 11.9,1,1, 5.291, 10501.987, 260.986, 52600.990 21/05/12,00:45:31,19,08,1, 11.9,1,1, 5.291, 10502.002, 260.982, 52601.150 21/05/12,00:45:32,00,08,1, 11.9,1,1, 5.287, 10502.001, 260.982, 52601.150 21/05/12,00:45:32,01,08,1, 11.9,1,1, 5.287, 10501.999, 260.970, 52601.005 21/05/12,00:45:32,02,08,1, 11.9,1,1, 5.287, 10501.999, 260.970, 52600.985 21/05/12,00:45:32,03,08,1, 11.9,1,1, 5.287, 10501.978, 260.985, 52601.021 21/05/12,00:45:32,04,08,1, 11.9,1,1, 5.287, 10501.996, 260.955, 52600.989 21/05/12,00:45:32,05,08,1, 11.9,1,1, 5.287, 10501.991, 260.968, 52601.000 21/05/12,00:45:32,06,08,1, 11.9,1,1, 5.287, 10502.004, 260.968, 52601.001 21/05/12,00:45:32,07,08,1, 11.9,1,1, 5.287, 10501.995, 260.956, 52601.012 21/05/12,00:45:32,08,08,1, 11.9,1,1, 5.287, 10502.008, 260.985, 52600.969 21/05/12,00:45:32,09,08,1, 11.9,1,1, 5.287, 10502.012, 260.975, 52600.988 21/05/12,00:45:32,10,08,1, 11.9,1,1, 5.287, 10501.997, 260.975, 52601.015 21/05/12,00:45:32,11,08,1, 11.9,1,1, 5.287, 10502.000, 260.964, 52600.977 21/05/12,00:45:32,12,08,1, 11.9,1,1, 5.287, 10502.000, 260.968, 52600.934 21/05/12,00:45:32,13,08,1, 11.9,1,1, 5.287, 10501.984, 260.952, 52600.978 21/05/12,00:45:32,14,08,1, 11.9,1,1, 5.287, 10502.006, 260.957, 52600.969 21/05/12,00:45:32,15,08,1, 11.9,1,1, 5.287, 10501.982, 260.929, 52600.976 21/05/12,00:45:32,16,08,1, 11.9,1,1, 5.287, 10501.989, 260.960, 52600.962 21/05/12,00:45:32,17,08,1, 11.9,1,1, 5.287, 10501.995, 260.976, 52600.942 21/05/12,00:45:32,18,08,1, 11.9,1,1, 5.287, 10501.981, 260.946, 52600.952 21/05/12,00:45:32,19,08,1, 11.9,1,1, 5.287, 10501.971, 260.966, 52600.964 21/05/12,00:45:33,00,07,1, 11.8,1,1, 5.291, 10501.968, 260.966, 52600.964 21/05/12,00:45:33,01,07,1, 11.8,1,1, 5.291, 10501.985, 260.948, 52600.963 21/05/12,00:45:33,02,07,1, 11.8,1,1, 5.291, 10501.988, 260.964, 52600.955 21/05/12,00:45:33,03,07,1, 11.8,1,1, 5.291, 10501.979, 260.952, 52600.955 21/05/12,00:45:33,04,07,1, 11.8,1,1, 5.291, 10502.012, 260.961, 52600.944 21/05/12,00:45:33,05,07,1, 11.8,1,1, 5.291, 10501.993, 260.926, 52600.951 21/05/12,00:45:33,06,07,1, 11.8,1,1, 5.291, 10502.004, 260.956, 52600.952 21/05/12,00:45:33,07,07,1, 11.8,1,1, 5.291, 10501.947, 260.941, 52600.942 21/05/12,00:45:33,08,07,1, 11.8,1,1, 5.291, 10501.948, 260.925, 52600.994 21/05/12,00:45:33,09,07,1, 11.8,1,1, 5.291, 10501.974, 260.953, 52600.935 21/05/12,00:45:33,10,07,1, 11.8,1,1, 5.291, 10501.995, 260.931, 52600.946 21/05/12,00:45:33,11,07,1, 11.8,1,1, 5.291, 10501.996, 260.918, 52600.954 21/05/12,00:45:33,12,07,1, 11.8,1,1, 5.291, 10501.991, 260.936, 52600.967 21/05/12,00:45:33,13,07,1, 11.8,1,1, 5.291, 10501.989, 260.920, 52600.959 21/05/12,00:45:33,14,07,1, 11.8,1,1, 5.291, 10501.983, 260.913, 52600.951 21/05/12,00:45:33,15,07,1, 11.8,1,1, 5.291, 10501.968, 260.932, 52600.968 21/05/12,00:45:33,16,07,1, 11.8,1,1, 5.291, 10501.968, 260.917, 52600.972 21/05/12,00:45:33,17,07,1, 11.8,1,1, 5.291, 10501.983, 260.934, 52600.985 21/05/12,00:45:33,18,07,1, 11.8,1,1, 5.291, 10501.994, 260.935, 52600.983 21/05/12,00:45:33,19,07,1, 11.8,1,1, 5.291, 10501.984, 260.911, 52600.953 21/05/12,00:45:34,00,07,1, 11.9,1,1, 5.291, 10501.976, 260.911, 52600.953 21/05/12,00:45:34,01,07,1, 11.9,1,1, 5.291, 10501.955, 260.927, 52600.943 21/05/12,00:45:34,02,07,1, 11.9,1,1, 5.291, 10501.943, 260.943, 52600.929 21/05/12,00:45:34,03,07,1, 11.9,1,1, 5.291, 10501.967, 260.905, 52600.969 21/05/12,00:45:34,04,07,1, 11.9,1,1, 5.291, 10501.938, 260.912, 52600.960 21/05/12,00:45:34,05,07,1, 11.9,1,1, 5.291, 10501.943, 260.899, 52600.938 21/05/12,00:45:34,06,07,1, 11.9,1,1, 5.291, 10501.944, 260.930, 52600.940 21/05/12,00:45:34,07,07,1, 11.9,1,1, 5.291, 10501.959, 260.924, 52600.932 21/05/12,00:45:34,08,07,1, 11.9,1,1, 5.291, 10501.950, 260.945, 52600.969 21/05/12,00:45:34,09,07,1, 11.9,1,1, 5.291, 10501.966, 260.946, 52600.990 21/05/12,00:45:34,10,07,1, 11.9,1,1, 5.291, 10501.940, 260.918, 52600.930 21/05/12,00:45:34,11,07,1, 11.9,1,1, 5.291, 10501.930, 260.924, 52600.916 21/05/12,00:45:34,12,07,1, 11.9,1,1, 5.291, 10501.932, 260.929, 52600.938 21/05/12,00:45:34,13,07,1, 11.9,1,1, 5.291, 10501.925, 260.917, 52600.899 21/05/12,00:45:34,14,07,1, 11.9,1,1, 5.291, 10501.919, 260.929, 52600.921 21/05/12,00:45:34,15,07,1, 11.9,1,1, 5.291, 10501.922, 260.920, 52600.917 21/05/12,00:45:34,16,07,1, 11.9,1,1, 5.291, 10501.932, 260.931, 52600.921 21/05/12,00:45:34,17,07,1, 11.9,1,1, 5.291, 10501.917, 260.934, 52600.929 21/05/12,00:45:34,18,07,1, 11.9,1,1, 5.291, 10501.941, 260.916, 52600.923 21/05/12,00:45:34,19,07,1, 11.9,1,1, 5.291, 10501.903, 260.929, 52600.926 21/05/12,00:45:35,00,07,1, 11.8,1,1, 5.289, 10501.901, 260.929, 52600.926 21/05/12,00:45:35,01,07,1, 11.8,1,1, 5.289, 10501.914, 260.929, 52600.812 21/05/12,00:45:35,02,07,1, 11.8,1,1, 5.289, 10501.917, 260.895, 52600.918 21/05/12,00:45:35,03,07,1, 11.8,1,1, 5.289, 10501.917, 260.906, 52600.914 21/05/12,00:45:35,04,07,1, 11.8,1,1, 5.289, 10501.915, 260.929, 52600.926 21/05/12,00:45:35,05,07,1, 11.8,1,1, 5.289, 10501.889, 260.929, 52600.971 21/05/12,00:45:35,06,07,1, 11.8,1,1, 5.289, 10501.905, 260.906, 52600.924 21/05/12,00:45:35,07,07,1, 11.8,1,1, 5.289, 10501.906, 260.914, 52600.909 21/05/12,00:45:35,08,07,1, 11.8,1,1, 5.289, 10501.891, 260.933, 52600.948 21/05/12,00:45:35,09,07,1, 11.8,1,1, 5.289, 10501.914, 260.925, 52600.898 21/05/12,00:45:35,10,07,1, 11.8,1,1, 5.289, 10501.900, 260.934, 52600.897 21/05/12,00:45:35,11,07,1, 11.8,1,1, 5.289, 10501.886, 260.911, 52600.861 21/05/12,00:45:35,12,07,1, 11.8,1,1, 5.289, 10501.906, 260.899, 52600.845 21/05/12,00:45:35,13,07,1, 11.8,1,1, 5.289, 10501.896, 260.913, 52600.891 21/05/12,00:45:35,14,07,1, 11.8,1,1, 5.289, 10501.896, 260.913, 52600.885 21/05/12,00:45:35,15,07,1, 11.8,1,1, 5.289, 10501.915, 260.921, 52600.892 21/05/12,00:45:35,16,07,1, 11.8,1,1, 5.289, 10501.890, 260.936, 52600.918 21/05/12,00:45:35,17,07,1, 11.8,1,1, 5.289, 10501.889, 260.920, 52600.907 21/05/12,00:45:35,18,07,1, 11.8,1,1, 5.289, 10501.897, 260.925, 52600.899 21/05/12,00:45:35,19,07,1, 11.8,1,1, 5.289, 10501.874, 260.915, 52600.909 21/05/12,00:45:36,00,08,1, 11.9,1,1, 5.294, 10501.868, 260.915, 52600.909 21/05/12,00:45:36,01,08,1, 11.9,1,1, 5.294, 10501.889, 260.918, 52600.865 21/05/12,00:45:36,02,08,1, 11.9,1,1, 5.294, 10501.876, 260.922, 52600.865 21/05/12,00:45:36,03,08,1, 11.9,1,1, 5.294, 10501.866, 260.938, 52600.936 21/05/12,00:45:36,04,08,1, 11.9,1,1, 5.294, 10501.875, 260.917, 52600.898 21/05/12,00:45:36,05,08,1, 11.9,1,1, 5.294, 10501.893, 260.903, 52600.889 21/05/12,00:45:36,06,08,1, 11.9,1,1, 5.294, 10501.882, 260.908, 52600.864 21/05/12,00:45:36,07,08,1, 11.9,1,1, 5.294, 10501.879, 260.899, 52600.892 21/05/12,00:45:36,08,08,1, 11.9,1,1, 5.294, 10501.901, 260.914, 52600.868 21/05/12,00:45:36,09,08,1, 11.9,1,1, 5.294, 10501.883, 260.907, 52600.879 21/05/12,00:45:36,10,08,1, 11.9,1,1, 5.294, 10501.862, 260.904, 52600.880 21/05/12,00:45:36,11,08,1, 11.9,1,1, 5.294, 10501.855, 260.890, 52600.862 21/05/12,00:45:36,12,08,1, 11.9,1,1, 5.294, 10501.860, 260.881, 52600.857 21/05/12,00:45:36,13,08,1, 11.9,1,1, 5.294, 10501.855, 260.893, 52600.853 21/05/12,00:45:36,14,08,1, 11.9,1,1, 5.294, 10501.870, 260.890, 52600.832 21/05/12,00:45:36,15,08,1, 11.9,1,1, 5.294, 10501.868, 260.891, 52600.890 21/05/12,00:45:36,16,08,1, 11.9,1,1, 5.294, 10501.863, 260.912, 52600.860 21/05/12,00:45:36,17,08,1, 11.9,1,1, 5.294, 10501.863, 260.908, 52600.865 21/05/12,00:45:36,18,08,1, 11.9,1,1, 5.294, 10501.872, 260.905, 52600.904 21/05/12,00:45:36,19,08,1, 11.9,1,1, 5.294, 10501.870, 260.894, 52600.880 21/05/12,00:45:37,00,09,1, 11.9,1,1, 5.289, 10501.868, 260.894, 52600.880 21/05/12,00:45:37,01,09,1, 11.9,1,1, 5.289, 10501.868, 260.898, 52600.859 21/05/12,00:45:37,02,09,1, 11.9,1,1, 5.289, 10501.864, 260.905, 52600.881 21/05/12,00:45:37,03,09,1, 11.9,1,1, 5.289, 10501.866, 260.910, 52600.867 21/05/12,00:45:37,04,09,1, 11.9,1,1, 5.289, 10501.901, 260.903, 52600.929 21/05/12,00:45:37,05,09,1, 11.9,1,1, 5.289, 10501.815, 260.887, 52600.941 21/05/12,00:45:37,06,09,1, 11.9,1,1, 5.289, 10501.879, 260.883, 52600.885 21/05/12,00:45:37,07,09,1, 11.9,1,1, 5.289, 10501.854, 260.867, 52600.874 21/05/12,00:45:37,08,09,1, 11.9,1,1, 5.289, 10501.860, 260.896, 52600.866 21/05/12,00:45:37,09,09,1, 11.9,1,1, 5.289, 10501.883, 260.889, 52600.770 21/05/12,00:45:37,10,09,1, 11.9,1,1, 5.289, 10501.875, 260.913, 52600.836 21/05/12,00:45:37,11,09,1, 11.9,1,1, 5.289, 10501.854, 260.889, 52600.816 21/05/12,00:45:37,12,09,1, 11.9,1,1, 5.289, 10501.882, 260.890, 52600.790 21/05/12,00:45:37,13,09,1, 11.9,1,1, 5.289, 10501.870, 260.894, 52600.739 21/05/12,00:45:37,14,09,1, 11.9,1,1, 5.289, 10501.873, 260.905, 52600.802 21/05/12,00:45:37,15,09,1, 11.9,1,1, 5.289, 10501.888, 260.879, 52600.791 21/05/12,00:45:37,16,09,1, 11.9,1,1, 5.289, 10501.853, 260.884, 52600.798 21/05/12,00:45:37,17,09,1, 11.9,1,1, 5.289, 10501.892, 260.891, 52600.814 21/05/12,00:45:37,18,09,1, 11.9,1,1, 5.289, 10501.887, 260.881, 52600.813 21/05/12,00:45:37,19,09,1, 11.9,1,1, 5.289, 10501.895, 260.883, 52600.787 21/05/12,00:45:38,00,09,1, 11.9,1,1, 5.289, 10501.893, 260.883, 52600.787 21/05/12,00:45:38,01,09,1, 11.9,1,1, 5.289, 10501.879, 260.840, 52600.789 21/05/12,00:45:38,02,09,1, 11.9,1,1, 5.289, 10501.881, 260.869, 52600.783 21/05/12,00:45:38,03,09,1, 11.9,1,1, 5.289, 10501.873, 260.874, 52600.750 21/05/12,00:45:38,04,09,1, 11.9,1,1, 5.289, 10501.879, 260.872, 52600.771 21/05/12,00:45:38,05,09,1, 11.9,1,1, 5.289, 10501.864, 260.878, 52600.750 21/05/12,00:45:38,06,09,1, 11.9,1,1, 5.289, 10501.893, 260.869, 52600.769 21/05/12,00:45:38,07,09,1, 11.9,1,1, 5.289, 10501.881, 260.857, 52600.782 21/05/12,00:45:38,08,09,1, 11.9,1,1, 5.289, 10501.864, 260.840, 52600.744 21/05/12,00:45:38,09,09,1, 11.9,1,1, 5.289, 10501.866, 260.842, 52600.798 21/05/12,00:45:38,10,09,1, 11.9,1,1, 5.289, 10501.866, 260.859, 52600.776 21/05/12,00:45:38,11,09,1, 11.9,1,1, 5.289, 10501.874, 260.851, 52600.774 21/05/12,00:45:38,12,09,1, 11.9,1,1, 5.289, 10501.874, 260.848, 52600.770 21/05/12,00:45:38,13,09,1, 11.9,1,1, 5.289, 10501.881, 260.862, 52600.767 21/05/12,00:45:38,14,09,1, 11.9,1,1, 5.289, 10501.871, 260.833, 52600.731 21/05/12,00:45:38,15,09,1, 11.9,1,1, 5.289, 10501.877, 260.855, 52600.751 21/05/12,00:45:38,16,09,1, 11.9,1,1, 5.289, 10501.871, 260.851, 52600.794 21/05/12,00:45:38,17,09,1, 11.9,1,1, 5.289, 10501.888, 260.859, 52600.774 21/05/12,00:45:38,18,09,1, 11.9,1,1, 5.289, 10501.884, 260.867, 52600.770 21/05/12,00:45:38,19,09,1, 11.9,1,1, 5.289, 10501.869, 260.843, 52600.756 21/05/12,00:45:39,00,10,1, 12.0,1,1, 5.289, 10501.868, 260.843, 52600.756 21/05/12,00:45:39,01,10,1, 12.0,1,1, 5.289, 10501.890, 260.847, 52600.768 21/05/12,00:45:39,02,10,1, 12.0,1,1, 5.289, 10501.884, 260.817, 52600.730 21/05/12,00:45:39,03,10,1, 12.0,1,1, 5.289, 10501.882, 260.831, 52600.784 21/05/12,00:45:39,04,10,1, 12.0,1,1, 5.289, 10501.912, 260.837, 52600.805 21/05/12,00:45:39,05,10,1, 12.0,1,1, 5.289, 10501.875, 260.805, 52600.814 21/05/12,00:45:39,06,10,1, 12.0,1,1, 5.289, 10501.881, 260.819, 52600.767 21/05/12,00:45:39,07,10,1, 12.0,1,1, 5.289, 10501.867, 260.807, 52600.769 21/05/12,00:45:39,08,10,1, 12.0,1,1, 5.289, 10501.868, 260.815, 52600.760 21/05/12,00:45:39,09,10,1, 12.0,1,1, 5.289, 10501.836, 260.824, 52600.731 21/05/12,00:45:39,10,10,1, 12.0,1,1, 5.289, 10501.878, 260.814, 52600.726 21/05/12,00:45:39,11,10,1, 12.0,1,1, 5.289, 10501.890, 260.809, 52600.726 21/05/12,00:45:39,12,10,1, 12.0,1,1, 5.289, 10501.868, 260.787, 52600.753 21/05/12,00:45:39,13,10,1, 12.0,1,1, 5.289, 10501.889, 260.790, 52600.749 21/05/12,00:45:39,14,10,1, 12.0,1,1, 5.289, 10501.897, 260.819, 52600.771 21/05/12,00:45:39,15,10,1, 12.0,1,1, 5.289, 10501.910, 260.803, 52600.752 21/05/12,00:45:39,16,10,1, 12.0,1,1, 5.289, 10501.890, 260.799, 52600.774 21/05/12,00:45:39,17,10,1, 12.0,1,1, 5.289, 10501.866, 260.827, 52600.757 21/05/12,00:45:39,18,10,1, 12.0,1,1, 5.289, 10501.904, 260.814, 52600.768 21/05/12,00:45:39,19,10,1, 12.0,1,1, 5.289, 10501.879, 260.830, 52600.783 21/05/12,00:45:40,00,10,1, 11.8,1,1, 5.291, 10501.876, 260.830, 52600.783 21/05/12,00:45:40,01,10,1, 11.8,1,1, 5.291, 10501.882, 260.783, 52600.760 21/05/12,00:45:40,02,10,1, 11.8,1,1, 5.291, 10501.886, 260.808, 52600.763 21/05/12,00:45:40,03,10,1, 11.8,1,1, 5.291, 10501.880, 260.804, 52600.754 21/05/12,00:45:40,04,10,1, 11.8,1,1, 5.291, 10501.872, 260.825, 52600.736 21/05/12,00:45:40,05,10,1, 11.8,1,1, 5.291, 10501.870, 260.801, 52600.742 21/05/12,00:45:40,06,10,1, 11.8,1,1, 5.291, 10501.889, 260.780, 52600.739 21/05/12,00:45:40,07,10,1, 11.8,1,1, 5.291, 10501.885, 260.797, 52600.765 21/05/12,00:45:40,08,10,1, 11.8,1,1, 5.291, 10501.867, 260.773, 52600.677 21/05/12,00:45:40,09,10,1, 11.8,1,1, 5.291, 10501.883, 260.783, 52600.691 21/05/12,00:45:40,10,10,1, 11.8,1,1, 5.291, 10501.907, 260.822, 52600.764 21/05/12,00:45:40,11,10,1, 11.8,1,1, 5.291, 10501.884, 260.788, 52600.732 21/05/12,00:45:40,12,10,1, 11.8,1,1, 5.291, 10501.891, 260.776, 52600.745 21/05/12,00:45:40,13,10,1, 11.8,1,1, 5.291, 10501.880, 260.764, 52600.729 21/05/12,00:45:40,14,10,1, 11.8,1,1, 5.291, 10501.886, 260.791, 52600.750 21/05/12,00:45:40,15,10,1, 11.8,1,1, 5.291, 10501.888, 260.753, 52600.711 21/05/12,00:45:40,16,10,1, 11.8,1,1, 5.291, 10501.869, 260.788, 52600.712 21/05/12,00:45:40,17,10,1, 11.8,1,1, 5.291, 10501.869, 260.788, 52600.722 21/05/12,00:45:40,18,10,1, 11.8,1,1, 5.291, 10501.885, 260.768, 52600.741 21/05/12,00:45:40,19,10,1, 11.8,1,1, 5.291, 10501.861, 260.747, 52600.720 21/05/12,00:45:41,00,10,1, 11.8,1,1, 5.290, 10501.859, 260.747, 52600.720 21/05/12,00:45:41,01,10,1, 11.8,1,1, 5.290, 10501.867, 260.737, 52600.733 21/05/12,00:45:41,02,10,1, 11.8,1,1, 5.290, 10501.864, 260.724, 52600.710 21/05/12,00:45:41,03,10,1, 11.8,1,1, 5.290, 10501.870, 260.773, 52600.832 21/05/12,00:45:41,04,10,1, 11.8,1,1, 5.290, 10501.878, 260.745, 52600.681 21/05/12,00:45:41,05,10,1, 11.8,1,1, 5.290, 10501.847, 260.764, 52600.677 21/05/12,00:45:41,06,10,1, 11.8,1,1, 5.290, 10501.855, 260.740, 52600.602 21/05/12,00:45:41,07,10,1, 11.8,1,1, 5.290, 10501.861, 260.750, 52600.733 21/05/12,00:45:41,08,10,1, 11.8,1,1, 5.290, 10501.837, 260.734, 52600.725 21/05/12,00:45:41,09,10,1, 11.8,1,1, 5.290, 10501.855, 260.726, 52600.727 21/05/12,00:45:41,10,10,1, 11.8,1,1, 5.290, 10501.875, 260.760, 52600.733 21/05/12,00:45:41,11,10,1, 11.8,1,1, 5.290, 10501.865, 260.731, 52600.668 21/05/12,00:45:41,12,10,1, 11.8,1,1, 5.290, 10501.875, 260.759, 52600.708 21/05/12,00:45:41,13,10,1, 11.8,1,1, 5.290, 10501.855, 260.743, 52600.690 21/05/12,00:45:41,14,10,1, 11.8,1,1, 5.290, 10501.878, 260.728, 52600.707 21/05/12,00:45:41,15,10,1, 11.8,1,1, 5.290, 10501.852, 260.706, 52600.669 21/05/12,00:45:41,16,10,1, 11.8,1,1, 5.290, 10501.875, 260.720, 52600.687 21/05/12,00:45:41,17,10,1, 11.8,1,1, 5.290, 10501.865, 260.724, 52600.656 21/05/12,00:45:41,18,10,1, 11.8,1,1, 5.290, 10501.872, 260.710, 52600.683 21/05/12,00:45:41,19,10,1, 11.8,1,1, 5.290, 10501.873, 260.715, 52600.754 21/05/12,00:45:42,00,09,1, 11.9,1,1, 5.290, 10501.868, 260.715, 52600.754 21/05/12,00:45:42,01,09,1, 11.9,1,1, 5.290, 10501.842, 260.735, 52600.618 21/05/12,00:45:42,02,09,1, 11.9,1,1, 5.290, 10501.834, 260.726, 52600.787 21/05/12,00:45:42,03,09,1, 11.9,1,1, 5.290, 10501.858, 260.706, 52600.734 21/05/12,00:45:42,04,09,1, 11.9,1,1, 5.290, 10501.867, 260.729, 52600.730 21/05/12,00:45:42,05,09,1, 11.9,1,1, 5.290, 10501.861, 260.715, 52600.733 21/05/12,00:45:42,06,09,1, 11.9,1,1, 5.290, 10501.858, 260.717, 52600.690 21/05/12,00:45:42,07,09,1, 11.9,1,1, 5.290, 10501.867, 260.748, 52600.678 21/05/12,00:45:42,08,09,1, 11.9,1,1, 5.290, 10501.854, 260.680, 52600.671 21/05/12,00:45:42,09,09,1, 11.9,1,1, 5.290, 10501.833, 260.692, 52600.659 21/05/12,00:45:42,10,09,1, 11.9,1,1, 5.290, 10501.854, 260.723, 52600.681 21/05/12,00:45:42,11,09,1, 11.9,1,1, 5.290, 10501.871, 260.674, 52600.672 21/05/12,00:45:42,12,09,1, 11.9,1,1, 5.290, 10501.865, 260.723, 52600.677 21/05/12,00:45:42,13,09,1, 11.9,1,1, 5.290, 10501.876, 260.708, 52600.655 21/05/12,00:45:42,14,09,1, 11.9,1,1, 5.290, 10501.875, 260.693, 52600.650 21/05/12,00:45:42,15,09,1, 11.9,1,1, 5.290, 10501.878, 260.714, 52600.632 21/05/12,00:45:42,16,09,1, 11.9,1,1, 5.290, 10501.874, 260.713, 52600.649 21/05/12,00:45:42,17,09,1, 11.9,1,1, 5.290, 10501.854, 260.691, 52600.607 21/05/12,00:45:42,18,09,1, 11.9,1,1, 5.290, 10501.902, 260.702, 52600.658 21/05/12,00:45:42,19,09,1, 11.9,1,1, 5.290, 10501.866, 260.713, 52600.682 21/05/12,00:45:43,00,09,1, 11.9,1,1, 5.286, 10501.859, 260.713, 52600.682 21/05/12,00:45:43,01,09,1, 11.9,1,1, 5.286, 10501.885, 260.693, 52600.673 21/05/12,00:45:43,02,09,1, 11.9,1,1, 5.286, 10501.865, 260.697, 52600.640 21/05/12,00:45:43,03,09,1, 11.9,1,1, 5.286, 10501.880, 260.673, 52600.667 21/05/12,00:45:43,04,09,1, 11.9,1,1, 5.286, 10501.867, 260.687, 52600.705 21/05/12,00:45:43,05,09,1, 11.9,1,1, 5.286, 10501.888, 260.692, 52600.693 21/05/12,00:45:43,06,09,1, 11.9,1,1, 5.286, 10501.862, 260.672, 52600.692 21/05/12,00:45:43,07,09,1, 11.9,1,1, 5.286, 10501.871, 260.704, 52600.650 21/05/12,00:45:43,08,09,1, 11.9,1,1, 5.286, 10501.848, 260.680, 52600.621 21/05/12,00:45:43,09,09,1, 11.9,1,1, 5.286, 10501.833, 260.681, 52600.651 21/05/12,00:45:43,10,09,1, 11.9,1,1, 5.286, 10501.880, 260.673, 52600.626 21/05/12,00:45:43,11,09,1, 11.9,1,1, 5.286, 10501.851, 260.678, 52600.647 21/05/12,00:45:43,12,09,1, 11.9,1,1, 5.286, 10501.861, 260.707, 52600.641 21/05/12,00:45:43,13,09,1, 11.9,1,1, 5.286, 10501.889, 260.703, 52600.622 21/05/12,00:45:43,14,09,1, 11.9,1,1, 5.286, 10501.847, 260.708, 52600.627 21/05/12,00:45:43,15,09,1, 11.9,1,1, 5.286, 10501.861, 260.673, 52600.607 21/05/12,00:45:43,16,09,1, 11.9,1,1, 5.286, 10501.856, 260.677, 52600.629 21/05/12,00:45:43,17,09,1, 11.9,1,1, 5.286, 10501.884, 260.693, 52600.651 21/05/12,00:45:43,18,09,1, 11.9,1,1, 5.286, 10501.865, 260.695, 52600.649 21/05/12,00:45:43,19,09,1, 11.9,1,1, 5.286, 10501.869, 260.684, 52600.642 21/05/12,00:45:44,00,09,1, 11.9,1,1, 5.290, 10501.868, 260.684, 52600.642 21/05/12,00:45:44,01,09,1, 11.9,1,1, 5.290, 10501.855, 260.702, 52600.591 21/05/12,00:45:44,02,09,1, 11.9,1,1, 5.290, 10501.856, 260.677, 52600.626 21/05/12,00:45:44,03,09,1, 11.9,1,1, 5.290, 10501.835, 260.675, 52600.583 21/05/12,00:45:44,04,09,1, 11.9,1,1, 5.290, 10501.870, 260.677, 52600.619 21/05/12,00:45:44,05,09,1, 11.9,1,1, 5.290, 10501.882, 260.691, 52600.629 21/05/12,00:45:44,06,09,1, 11.9,1,1, 5.290, 10501.832, 260.699, 52600.628 21/05/12,00:45:44,07,09,1, 11.9,1,1, 5.290, 10501.862, 260.693, 52600.626 21/05/12,00:45:44,08,09,1, 11.9,1,1, 5.290, 10501.884, 260.687, 52600.637 21/05/12,00:45:44,09,09,1, 11.9,1,1, 5.290, 10501.880, 260.688, 52600.608 21/05/12,00:45:44,10,09,1, 11.9,1,1, 5.290, 10501.891, 260.675, 52600.615 21/05/12,00:45:44,11,09,1, 11.9,1,1, 5.290, 10501.857, 260.683, 52600.651 21/05/12,00:45:44,12,09,1, 11.9,1,1, 5.290, 10501.865, 260.692, 52600.645 21/05/12,00:45:44,13,09,1, 11.9,1,1, 5.290, 10501.854, 260.680, 52600.650 21/05/12,00:45:44,14,09,1, 11.9,1,1, 5.290, 10501.866, 260.678, 52600.656 21/05/12,00:45:44,15,09,1, 11.9,1,1, 5.290, 10501.886, 260.691, 52600.636 21/05/12,00:45:44,16,09,1, 11.9,1,1, 5.290, 10501.866, 260.678, 52600.628 21/05/12,00:45:44,17,09,1, 11.9,1,1, 5.290, 10501.859, 260.683, 52600.580 21/05/12,00:45:44,18,09,1, 11.9,1,1, 5.290, 10501.857, 260.692, 52600.630 21/05/12,00:45:44,19,09,1, 11.9,1,1, 5.290, 10501.875, 260.677, 52600.617 21/05/12,00:45:45,00,09,1, 11.9,1,1, 5.290, 10501.868, 260.677, 52600.617 21/05/12,00:45:45,01,09,1, 11.9,1,1, 5.290, 10501.862, 260.696, 52600.645 21/05/12,00:45:45,02,09,1, 11.9,1,1, 5.290, 10501.873, 260.700, 52600.649 21/05/12,00:45:45,03,09,1, 11.9,1,1, 5.290, 10501.876, 260.687, 52600.650 21/05/12,00:45:45,04,09,1, 11.9,1,1, 5.290, 10501.875, 260.666, 52600.650 21/05/12,00:45:45,05,09,1, 11.9,1,1, 5.290, 10501.875, 260.694, 52600.664 21/05/12,00:45:45,06,09,1, 11.9,1,1, 5.290, 10501.834, 260.711, 52600.917 21/05/12,00:45:45,07,09,1, 11.9,1,1, 5.290, 10501.825, 260.676, 52600.740 21/05/12,00:45:45,08,09,1, 11.9,1,1, 5.290, 10501.862, 260.695, 52600.715 21/05/12,00:45:45,09,09,1, 11.9,1,1, 5.290, 10501.854, 260.706, 52600.681 21/05/12,00:45:45,10,09,1, 11.9,1,1, 5.290, 10501.858, 260.690, 52600.645 21/05/12,00:45:45,11,09,1, 11.9,1,1, 5.290, 10501.860, 260.694, 52600.634 21/05/12,00:45:45,12,09,1, 11.9,1,1, 5.290, 10501.853, 260.687, 52600.585 21/05/12,00:45:45,13,09,1, 11.9,1,1, 5.290, 10501.855, 260.677, 52600.612 21/05/12,00:45:45,14,09,1, 11.9,1,1, 5.290, 10501.861, 260.681, 52600.615 21/05/12,00:45:45,15,09,1, 11.9,1,1, 5.290, 10501.837, 260.709, 52600.647 21/05/12,00:45:45,16,09,1, 11.9,1,1, 5.290, 10501.863, 260.698, 52600.647 21/05/12,00:45:45,17,09,1, 11.9,1,1, 5.290, 10501.855, 260.668, 52600.642 21/05/12,00:45:45,18,09,1, 11.9,1,1, 5.290, 10501.835, 260.706, 52600.643 21/05/12,00:45:45,19,09,1, 11.9,1,1, 5.290, 10501.854, 260.710, 52600.651 21/05/12,00:45:46,00,10,1, 11.8,1,1, 5.290, 10501.851, 260.710, 52600.651 21/05/12,00:45:46,01,10,1, 11.8,1,1, 5.290, 10501.825, 260.679, 52600.623 21/05/12,00:45:46,02,10,1, 11.8,1,1, 5.290, 10501.846, 260.690, 52600.621 21/05/12,00:45:46,03,10,1, 11.8,1,1, 5.290, 10501.852, 260.693, 52600.587 21/05/12,00:45:46,04,10,1, 11.8,1,1, 5.290, 10501.845, 260.696, 52600.607 21/05/12,00:45:46,05,10,1, 11.8,1,1, 5.290, 10501.833, 260.700, 52600.578 21/05/12,00:45:46,06,10,1, 11.8,1,1, 5.290, 10501.876, 260.704, 52600.627 21/05/12,00:45:46,07,10,1, 11.8,1,1, 5.290, 10501.859, 260.685, 52600.614 21/05/12,00:45:46,08,10,1, 11.8,1,1, 5.290, 10501.854, 260.676, 52600.597 21/05/12,00:45:46,09,10,1, 11.8,1,1, 5.290, 10501.846, 260.718, 52600.574 21/05/12,00:45:46,10,10,1, 11.8,1,1, 5.290, 10501.837, 260.692, 52600.580 21/05/12,00:45:46,11,10,1, 11.8,1,1, 5.290, 10501.854, 260.686, 52600.589 21/05/12,00:45:46,12,10,1, 11.8,1,1, 5.290, 10501.849, 260.693, 52600.604 21/05/12,00:45:46,13,10,1, 11.8,1,1, 5.290, 10501.856, 260.688, 52600.624 21/05/12,00:45:46,14,10,1, 11.8,1,1, 5.290, 10501.848, 260.681, 52600.607 21/05/12,00:45:46,15,10,1, 11.8,1,1, 5.290, 10501.845, 260.697, 52600.620 21/05/12,00:45:46,16,10,1, 11.8,1,1, 5.290, 10501.824, 260.674, 52600.584 21/05/12,00:45:46,17,10,1, 11.8,1,1, 5.290, 10501.828, 260.654, 52600.558 21/05/12,00:45:46,18,10,1, 11.8,1,1, 5.290, 10501.833, 260.687, 52600.609 21/05/12,00:45:46,19,10,1, 11.8,1,1, 5.290, 10501.843, 260.660, 52600.598 21/05/12,00:45:47,00,10,1, 11.9,1,1, 5.287, 10501.842, 260.660, 52600.598 21/05/12,00:45:47,01,10,1, 11.9,1,1, 5.287, 10501.819, 260.673, 52600.578 21/05/12,00:45:47,02,10,1, 11.9,1,1, 5.287, 10501.832, 260.662, 52600.578 21/05/12,00:45:47,03,10,1, 11.9,1,1, 5.287, 10501.833, 260.688, 52600.616 21/05/12,00:45:47,04,10,1, 11.9,1,1, 5.287, 10501.823, 260.679, 52600.589 21/05/12,00:45:47,05,10,1, 11.9,1,1, 5.287, 10501.814, 260.663, 52600.566 21/05/12,00:45:47,06,10,1, 11.9,1,1, 5.287, 10501.832, 260.667, 52600.632 21/05/12,00:45:47,07,10,1, 11.9,1,1, 5.287, 10501.805, 260.660, 52600.585 21/05/12,00:45:47,08,10,1, 11.9,1,1, 5.287, 10501.832, 260.656, 52600.571 21/05/12,00:45:47,09,10,1, 11.9,1,1, 5.287, 10501.816, 260.672, 52600.549 21/05/12,00:45:47,10,10,1, 11.9,1,1, 5.287, 10501.814, 260.650, 52600.544 21/05/12,00:45:47,11,10,1, 11.9,1,1, 5.287, 10501.793, 260.661, 52600.545 21/05/12,00:45:47,12,10,1, 11.9,1,1, 5.287, 10501.814, 260.665, 52600.575 21/05/12,00:45:47,13,10,1, 11.9,1,1, 5.287, 10501.789, 260.656, 52600.536 21/05/12,00:45:47,14,10,1, 11.9,1,1, 5.287, 10501.799, 260.665, 52600.576 21/05/12,00:45:47,15,10,1, 11.9,1,1, 5.287, 10501.790, 260.661, 52600.525 21/05/12,00:45:47,16,10,1, 11.9,1,1, 5.287, 10501.772, 260.658, 52600.401 21/05/12,00:45:47,17,10,1, 11.9,1,1, 5.287, 10501.810, 260.657, 52600.627 21/05/12,00:45:47,18,10,1, 11.9,1,1, 5.287, 10501.831, 260.626, 52600.495 21/05/12,00:45:47,19,10,1, 11.9,1,1, 5.287, 10501.805, 260.662, 52600.569 21/05/12,00:45:48,00,10,1, 11.9,1,1, 5.293, 10501.801, 260.662, 52600.569 21/05/12,00:45:48,01,10,1, 11.9,1,1, 5.293, 10501.831, 260.645, 52600.383 21/05/12,00:45:48,02,10,1, 11.9,1,1, 5.293, 10501.817, 260.632, 52600.555 21/05/12,00:45:48,03,10,1, 11.9,1,1, 5.293, 10501.819, 260.634, 52600.536 21/05/12,00:45:48,04,10,1, 11.9,1,1, 5.293, 10501.797, 260.642, 52600.553 21/05/12,00:45:48,05,10,1, 11.9,1,1, 5.293, 10501.786, 260.665, 52600.556 21/05/12,00:45:48,06,10,1, 11.9,1,1, 5.293, 10501.764, 260.655, 52600.576 21/05/12,00:45:48,07,10,1, 11.9,1,1, 5.293, 10501.767, 260.639, 52600.545 21/05/12,00:45:48,08,10,1, 11.9,1,1, 5.293, 10501.769, 260.652, 52600.587 21/05/12,00:45:48,09,10,1, 11.9,1,1, 5.293, 10501.778, 260.644, 52600.547 21/05/12,00:45:48,10,10,1, 11.9,1,1, 5.293, 10501.770, 260.639, 52600.570 21/05/12,00:45:48,11,10,1, 11.9,1,1, 5.293, 10501.782, 260.622, 52600.524 21/05/12,00:45:48,12,10,1, 11.9,1,1, 5.293, 10501.757, 260.655, 52600.576 21/05/12,00:45:48,13,10,1, 11.9,1,1, 5.293, 10501.751, 260.614, 52600.537 21/05/12,00:45:48,14,10,1, 11.9,1,1, 5.293, 10501.762, 260.663, 52600.581 21/05/12,00:45:48,15,10,1, 11.9,1,1, 5.293, 10501.761, 260.658, 52600.553 21/05/12,00:45:48,16,10,1, 11.9,1,1, 5.293, 10501.788, 260.664, 52600.568 21/05/12,00:45:48,17,10,1, 11.9,1,1, 5.293, 10501.747, 260.629, 52600.488 21/05/12,00:45:48,18,10,1, 11.9,1,1, 5.293, 10501.749, 260.679, 52600.601 21/05/12,00:45:48,19,10,1, 11.9,1,1, 5.293, 10501.762, 260.654, 52600.588 21/05/12,00:45:49,00,10,1, 11.9,1,1, 5.289, 10501.759, 260.654, 52600.588 21/05/12,00:45:49,01,10,1, 11.9,1,1, 5.289, 10501.759, 260.639, 52600.547 21/05/12,00:45:49,02,10,1, 11.9,1,1, 5.289, 10501.763, 260.641, 52600.538 21/05/12,00:45:49,03,10,1, 11.9,1,1, 5.289, 10501.763, 260.639, 52600.546 21/05/12,00:45:49,04,10,1, 11.9,1,1, 5.289, 10501.759, 260.646, 52600.511 21/05/12,00:45:49,05,10,1, 11.9,1,1, 5.289, 10501.751, 260.602, 52600.501 21/05/12,00:45:49,06,10,1, 11.9,1,1, 5.289, 10501.764, 260.651, 52600.546 21/05/12,00:45:49,07,10,1, 11.9,1,1, 5.289, 10501.771, 260.655, 52600.554 21/05/12,00:45:49,08,10,1, 11.9,1,1, 5.289, 10501.744, 260.632, 52600.562 21/05/12,00:45:49,09,10,1, 11.9,1,1, 5.289, 10501.733, 260.629, 52600.515 21/05/12,00:45:49,10,10,1, 11.9,1,1, 5.289, 10501.751, 260.648, 52600.490 21/05/12,00:45:49,11,10,1, 11.9,1,1, 5.289, 10501.749, 260.629, 52600.539 21/05/12,00:45:49,12,10,1, 11.9,1,1, 5.289, 10501.740, 260.641, 52600.501 21/05/12,00:45:49,13,10,1, 11.9,1,1, 5.289, 10501.741, 260.625, 52600.497 21/05/12,00:45:49,14,10,1, 11.9,1,1, 5.289, 10501.755, 260.632, 52600.540 21/05/12,00:45:49,15,10,1, 11.9,1,1, 5.289, 10501.735, 260.638, 52600.508 21/05/12,00:45:49,16,10,1, 11.9,1,1, 5.289, 10501.755, 260.640, 52600.529 21/05/12,00:45:49,17,10,1, 11.9,1,1, 5.289, 10501.732, 260.633, 52600.548 21/05/12,00:45:49,18,10,1, 11.9,1,1, 5.289, 10501.737, 260.635, 52600.563 21/05/12,00:45:49,19,10,1, 11.9,1,1, 5.289, 10501.726, 260.616, 52600.522 21/05/12,00:45:50,00,10,1, 11.9,1,1, 5.287, 10501.717, 260.616, 52600.522 21/05/12,00:45:50,01,10,1, 11.9,1,1, 5.287, 10501.733, 260.629, 52600.500 21/05/12,00:45:50,02,10,1, 11.9,1,1, 5.287, 10501.750, 260.612, 52600.535 21/05/12,00:45:50,03,10,1, 11.9,1,1, 5.287, 10501.710, 260.597, 52600.553 21/05/12,00:45:50,04,10,1, 11.9,1,1, 5.287, 10501.717, 260.618, 52600.544 21/05/12,00:45:50,05,10,1, 11.9,1,1, 5.287, 10501.728, 260.596, 52600.529 21/05/12,00:45:50,06,10,1, 11.9,1,1, 5.287, 10501.704, 260.598, 52600.519 21/05/12,00:45:50,07,10,1, 11.9,1,1, 5.287, 10501.707, 260.596, 52600.488 21/05/12,00:45:50,08,10,1, 11.9,1,1, 5.287, 10501.714, 260.588, 52600.501 21/05/12,00:45:50,09,10,1, 11.9,1,1, 5.287, 10501.707, 260.592, 52600.482 21/05/12,00:45:50,10,10,1, 11.9,1,1, 5.287, 10501.702, 260.626, 52600.524 21/05/12,00:45:50,11,10,1, 11.9,1,1, 5.287, 10501.695, 260.596, 52600.484 21/05/12,00:45:50,12,10,1, 11.9,1,1, 5.287, 10501.710, 260.597, 52600.505 21/05/12,00:45:50,13,10,1, 11.9,1,1, 5.287, 10501.721, 260.598, 52600.480 21/05/12,00:45:50,14,10,1, 11.9,1,1, 5.287, 10501.701, 260.600, 52600.501 21/05/12,00:45:50,15,10,1, 11.9,1,1, 5.287, 10501.729, 260.610, 52600.470 21/05/12,00:45:50,16,10,1, 11.9,1,1, 5.287, 10501.700, 260.596, 52600.502 21/05/12,00:45:50,17,10,1, 11.9,1,1, 5.287, 10501.685, 260.614, 52600.497 21/05/12,00:45:50,18,10,1, 11.9,1,1, 5.287, 10501.698, 260.609, 52600.460 21/05/12,00:45:50,19,10,1, 11.9,1,1, 5.287, 10501.692, 260.586, 52600.426 21/05/12,00:45:51,00,10,1, 11.9,1,1, 5.288, 10501.684, 260.586, 52600.426 21/05/12,00:45:51,01,10,1, 11.9,1,1, 5.288, 10501.688, 260.569, 52600.477 21/05/12,00:45:51,02,10,1, 11.9,1,1, 5.288, 10501.682, 260.578, 52600.515 21/05/12,00:45:51,03,10,1, 11.9,1,1, 5.288, 10501.688, 260.583, 52600.498 21/05/12,00:45:51,04,10,1, 11.9,1,1, 5.288, 10501.707, 260.607, 52600.449 21/05/12,00:45:51,05,10,1, 11.9,1,1, 5.288, 10501.709, 260.607, 52600.504 21/05/12,00:45:51,06,10,1, 11.9,1,1, 5.288, 10501.696, 260.594, 52600.477 21/05/12,00:45:51,07,10,1, 11.9,1,1, 5.288, 10501.696, 260.587, 52600.468 21/05/12,00:45:51,08,10,1, 11.9,1,1, 5.288, 10501.714, 260.591, 52600.469 21/05/12,00:45:51,09,10,1, 11.9,1,1, 5.288, 10501.711, 260.572, 52600.465 21/05/12,00:45:51,10,10,1, 11.9,1,1, 5.288, 10501.683, 260.586, 52600.466 21/05/12,00:45:51,11,10,1, 11.9,1,1, 5.288, 10501.672, 260.588, 52600.435 21/05/12,00:45:51,12,10,1, 11.9,1,1, 5.288, 10501.698, 260.632, 52600.478 21/05/12,00:45:51,13,10,1, 11.9,1,1, 5.288, 10501.688, 260.589, 52600.456 21/05/12,00:45:51,14,10,1, 11.9,1,1, 5.288, 10501.687, 260.603, 52600.467 21/05/12,00:45:51,15,10,1, 11.9,1,1, 5.288, 10501.685, 260.581, 52600.459 21/05/12,00:45:51,16,10,1, 11.9,1,1, 5.288, 10501.680, 260.578, 52600.436 21/05/12,00:45:51,17,10,1, 11.9,1,1, 5.288, 10501.678, 260.586, 52600.448 21/05/12,00:45:51,18,10,1, 11.9,1,1, 5.288, 10501.680, 260.609, 52600.478 21/05/12,00:45:51,19,10,1, 11.9,1,1, 5.288, 10501.665, 260.593, 52600.456 21/05/12,00:45:52,00,10,1, 11.9,1,1, 5.288, 10501.659, 260.593, 52600.456 21/05/12,00:45:52,01,10,1, 11.9,1,1, 5.288, 10501.688, 260.581, 52600.511 21/05/12,00:45:52,02,10,1, 11.9,1,1, 5.288, 10501.642, 260.580, 52600.467 21/05/12,00:45:52,03,10,1, 11.9,1,1, 5.288, 10501.654, 260.592, 52600.452 21/05/12,00:45:52,04,10,1, 11.9,1,1, 5.288, 10501.678, 260.588, 52600.517 21/05/12,00:45:52,05,10,1, 11.9,1,1, 5.288, 10501.661, 260.602, 52600.482 21/05/12,00:45:52,06,10,1, 11.9,1,1, 5.288, 10501.661, 260.611, 52600.506 21/05/12,00:45:52,07,10,1, 11.9,1,1, 5.288, 10501.691, 260.615, 52600.511 21/05/12,00:45:52,08,10,1, 11.9,1,1, 5.288, 10501.665, 260.572, 52600.475 21/05/12,00:45:52,09,10,1, 11.9,1,1, 5.288, 10501.643, 260.589, 52600.461 21/05/12,00:45:52,10,10,1, 11.9,1,1, 5.288, 10501.661, 260.584, 52600.475 21/05/12,00:45:52,11,10,1, 11.9,1,1, 5.288, 10501.674, 260.601, 52600.475 21/05/12,00:45:52,12,10,1, 11.9,1,1, 5.288, 10501.652, 260.595, 52600.460 21/05/12,00:45:52,13,10,1, 11.9,1,1, 5.288, 10501.657, 260.611, 52600.454 21/05/12,00:45:52,14,10,1, 11.9,1,1, 5.288, 10501.674, 260.601, 52600.490 21/05/12,00:45:52,15,10,1, 11.9,1,1, 5.288, 10501.660, 260.568, 52600.459 21/05/12,00:45:52,16,10,1, 11.9,1,1, 5.288, 10501.660, 260.577, 52600.459 21/05/12,00:45:52,17,10,1, 11.9,1,1, 5.288, 10501.652, 260.575, 52600.478 21/05/12,00:45:52,18,10,1, 11.9,1,1, 5.288, 10501.648, 260.554, 52600.444 21/05/12,00:45:52,19,10,1, 11.9,1,1, 5.288, 10501.650, 260.596, 52600.418 21/05/12,00:45:53,00,10,1, 11.8,1,1, 5.291, 10501.642, 260.596, 52600.418 21/05/12,00:45:53,01,10,1, 11.8,1,1, 5.291, 10501.659, 260.582, 52600.448 21/05/12,00:45:53,02,10,1, 11.8,1,1, 5.291, 10501.654, 260.585, 52600.426 21/05/12,00:45:53,03,10,1, 11.8,1,1, 5.291, 10501.658, 260.568, 52600.352 21/05/12,00:45:53,04,10,1, 11.8,1,1, 5.291, 10501.672, 260.563, 52600.402 21/05/12,00:45:53,05,10,1, 11.8,1,1, 5.291, 10501.665, 260.558, 52600.428 21/05/12,00:45:53,06,10,1, 11.8,1,1, 5.291, 10501.659, 260.566, 52600.453 21/05/12,00:45:53,07,10,1, 11.8,1,1, 5.291, 10501.649, 260.572, 52600.464 21/05/12,00:45:53,08,10,1, 11.8,1,1, 5.291, 10501.629, 260.585, 52600.456 21/05/12,00:45:53,09,10,1, 11.8,1,1, 5.291, 10501.634, 260.585, 52600.461 21/05/12,00:45:53,10,10,1, 11.8,1,1, 5.291, 10501.652, 260.567, 52600.468 21/05/12,00:45:53,11,10,1, 11.8,1,1, 5.291, 10501.657, 260.577, 52600.439 21/05/12,00:45:53,12,10,1, 11.8,1,1, 5.291, 10501.652, 260.564, 52600.423 21/05/12,00:45:53,13,10,1, 11.8,1,1, 5.291, 10501.643, 260.578, 52600.440 21/05/12,00:45:53,14,10,1, 11.8,1,1, 5.291, 10501.634, 260.568, 52600.420 21/05/12,00:45:53,15,10,1, 11.8,1,1, 5.291, 10501.644, 260.578, 52600.437 21/05/12,00:45:53,16,10,1, 11.8,1,1, 5.291, 10501.648, 260.584, 52600.432 21/05/12,00:45:53,17,10,1, 11.8,1,1, 5.291, 10501.646, 260.573, 52600.470 21/05/12,00:45:53,18,10,1, 11.8,1,1, 5.291, 10501.638, 260.563, 52600.460 21/05/12,00:45:53,19,10,1, 11.8,1,1, 5.291, 10501.645, 260.572, 52600.470 21/05/12,00:45:54,00,10,1, 11.9,1,1, 5.288, 10501.642, 260.572, 52600.470 21/05/12,00:45:54,01,10,1, 11.9,1,1, 5.288, 10501.621, 260.585, 52600.512 21/05/12,00:45:54,02,10,1, 11.9,1,1, 5.288, 10501.668, 260.584, 52600.452 21/05/12,00:45:54,03,10,1, 11.9,1,1, 5.288, 10501.625, 260.567, 52600.412 21/05/12,00:45:54,04,10,1, 11.9,1,1, 5.288, 10501.638, 260.570, 52600.434 21/05/12,00:45:54,05,10,1, 11.9,1,1, 5.288, 10501.643, 260.557, 52600.423 21/05/12,00:45:54,06,10,1, 11.9,1,1, 5.288, 10501.634, 260.590, 52600.430 21/05/12,00:45:54,07,10,1, 11.9,1,1, 5.288, 10501.649, 260.582, 52600.398 21/05/12,00:45:54,08,10,1, 11.9,1,1, 5.288, 10501.631, 260.573, 52600.398 21/05/12,00:45:54,09,10,1, 11.9,1,1, 5.288, 10501.609, 260.559, 52600.438 21/05/12,00:45:54,10,10,1, 11.9,1,1, 5.288, 10501.645, 260.574, 52600.448 21/05/12,00:45:54,11,10,1, 11.9,1,1, 5.288, 10501.631, 260.571, 52600.399 21/05/12,00:45:54,12,10,1, 11.9,1,1, 5.288, 10501.613, 260.556, 52600.422 21/05/12,00:45:54,13,10,1, 11.9,1,1, 5.288, 10501.620, 260.559, 52600.405 21/05/12,00:45:54,14,10,1, 11.9,1,1, 5.288, 10501.617, 260.576, 52600.403 21/05/12,00:45:54,15,10,1, 11.9,1,1, 5.288, 10501.631, 260.553, 52600.452 21/05/12,00:45:54,16,10,1, 11.9,1,1, 5.288, 10501.643, 260.570, 52600.428 21/05/12,00:45:54,17,10,1, 11.9,1,1, 5.288, 10501.617, 260.568, 52600.415 21/05/12,00:45:54,18,10,1, 11.9,1,1, 5.288, 10501.614, 260.584, 52600.439 21/05/12,00:45:54,19,10,1, 11.9,1,1, 5.288, 10501.619, 260.573, 52600.430 21/05/12,00:45:55,00,10,1, 11.9,1,1, 5.288, 10501.617, 260.573, 52600.430 21/05/12,00:45:55,01,10,1, 11.9,1,1, 5.288, 10501.638, 260.556, 52600.414 21/05/12,00:45:55,02,10,1, 11.9,1,1, 5.288, 10501.610, 260.553, 52600.427 21/05/12,00:45:55,03,10,1, 11.9,1,1, 5.288, 10501.617, 260.552, 52600.393 21/05/12,00:45:55,04,10,1, 11.9,1,1, 5.288, 10501.602, 260.571, 52600.392 21/05/12,00:45:55,05,10,1, 11.9,1,1, 5.288, 10501.603, 260.580, 52600.386 21/05/12,00:45:55,06,10,1, 11.9,1,1, 5.288, 10501.592, 260.571, 52600.404 21/05/12,00:45:55,07,10,1, 11.9,1,1, 5.288, 10501.647, 260.605, 52600.317 21/05/12,00:45:55,08,10,1, 11.9,1,1, 5.288, 10501.620, 260.585, 52600.180 21/05/12,00:45:55,09,10,1, 11.9,1,1, 5.288, 10501.579, 260.613, 52600.455 21/05/12,00:45:55,10,10,1, 11.9,1,1, 5.288, 10501.585, 260.602, 52600.384 21/05/12,00:45:55,11,10,1, 11.9,1,1, 5.288, 10501.594, 260.583, 52600.427 21/05/12,00:45:55,12,10,1, 11.9,1,1, 5.288, 10501.598, 260.593, 52600.426 21/05/12,00:45:55,13,10,1, 11.9,1,1, 5.288, 10501.596, 260.589, 52600.387 21/05/12,00:45:55,14,10,1, 11.9,1,1, 5.288, 10501.597, 260.597, 52600.430 21/05/12,00:45:55,15,10,1, 11.9,1,1, 5.288, 10501.593, 260.617, 52600.425 21/05/12,00:45:55,16,10,1, 11.9,1,1, 5.288, 10501.587, 260.599, 52600.424 21/05/12,00:45:55,17,10,1, 11.9,1,1, 5.288, 10501.594, 260.592, 52600.436 21/05/12,00:45:55,18,10,1, 11.9,1,1, 5.288, 10501.593, 260.592, 52600.410 21/05/12,00:45:55,19,10,1, 11.9,1,1, 5.288, 10501.567, 260.604, 52600.412 21/05/12,00:45:56,00,10,1, 11.9,1,1, 5.288, 10501.559, 260.604, 52600.412 21/05/12,00:45:56,01,10,1, 11.9,1,1, 5.288, 10501.558, 260.603, 52600.419 21/05/12,00:45:56,02,10,1, 11.9,1,1, 5.288, 10501.543, 260.596, 52600.419 21/05/12,00:45:56,03,10,1, 11.9,1,1, 5.288, 10501.566, 260.621, 52600.415 21/05/12,00:45:56,04,10,1, 11.9,1,1, 5.288, 10501.558, 260.607, 52600.399 21/05/12,00:45:56,05,10,1, 11.9,1,1, 5.288, 10501.568, 260.587, 52600.372 21/05/12,00:45:56,06,10,1, 11.9,1,1, 5.288, 10501.559, 260.560, 52600.417 21/05/12,00:45:56,07,10,1, 11.9,1,1, 5.288, 10501.581, 260.586, 52600.377 21/05/12,00:45:56,08,10,1, 11.9,1,1, 5.288, 10501.576, 260.598, 52600.376 21/05/12,00:45:56,09,10,1, 11.9,1,1, 5.288, 10501.568, 260.602, 52600.418 21/05/12,00:45:56,10,10,1, 11.9,1,1, 5.288, 10501.552, 260.596, 52600.393 21/05/12,00:45:56,11,10,1, 11.9,1,1, 5.288, 10501.550, 260.581, 52600.400 21/05/12,00:45:56,12,10,1, 11.9,1,1, 5.288, 10501.554, 260.588, 52600.399 21/05/12,00:45:56,13,10,1, 11.9,1,1, 5.288, 10501.553, 260.587, 52600.359 21/05/12,00:45:56,14,10,1, 11.9,1,1, 5.288, 10501.564, 260.577, 52600.378 21/05/12,00:45:56,15,10,1, 11.9,1,1, 5.288, 10501.562, 260.600, 52600.350 21/05/12,00:45:56,16,10,1, 11.9,1,1, 5.288, 10501.589, 260.597, 52600.428 21/05/12,00:45:56,17,10,1, 11.9,1,1, 5.288, 10501.576, 260.621, 52600.619 21/05/12,00:45:56,18,10,1, 11.9,1,1, 5.288, 10501.584, 260.586, 52600.294 21/05/12,00:45:56,19,10,1, 11.9,1,1, 5.288, 10501.562, 260.592, 52600.322 21/05/12,00:45:57,00,10,1, 11.9,1,1, 5.291, 10501.559, 260.592, 52600.322 21/05/12,00:45:57,01,10,1, 11.9,1,1, 5.291, 10501.577, 260.555, 52600.367 21/05/12,00:45:57,02,10,1, 11.9,1,1, 5.291, 10501.595, 260.532, 52600.080 21/05/12,00:45:57,03,10,1, 11.9,1,1, 5.291, 10501.536, 260.598, 52600.432 21/05/12,00:45:57,04,10,1, 11.9,1,1, 5.291, 10501.530, 260.580, 52600.376 21/05/12,00:45:57,05,10,1, 11.9,1,1, 5.291, 10501.549, 260.577, 52600.382 21/05/12,00:45:57,06,10,1, 11.9,1,1, 5.291, 10501.545, 260.575, 52600.373 21/05/12,00:45:57,07,10,1, 11.9,1,1, 5.291, 10501.558, 260.578, 52600.389 21/05/12,00:45:57,08,10,1, 11.9,1,1, 5.291, 10501.557, 260.571, 52600.405 21/05/12,00:45:57,09,10,1, 11.9,1,1, 5.291, 10501.565, 260.575, 52600.390 21/05/12,00:45:57,10,10,1, 11.9,1,1, 5.291, 10501.536, 260.559, 52600.362 21/05/12,00:45:57,11,10,1, 11.9,1,1, 5.291, 10501.563, 260.578, 52600.370 21/05/12,00:45:57,12,10,1, 11.9,1,1, 5.291, 10501.554, 260.586, 52600.382 21/05/12,00:45:57,13,10,1, 11.9,1,1, 5.291, 10501.555, 260.578, 52600.422 21/05/12,00:45:57,14,10,1, 11.9,1,1, 5.291, 10501.538, 260.580, 52600.414 21/05/12,00:45:57,15,10,1, 11.9,1,1, 5.291, 10501.552, 260.604, 52600.364 21/05/12,00:45:57,16,10,1, 11.9,1,1, 5.291, 10501.575, 260.572, 52600.378 21/05/12,00:45:57,17,10,1, 11.9,1,1, 5.291, 10501.554, 260.570, 52600.358 21/05/12,00:45:57,18,10,1, 11.9,1,1, 5.291, 10501.532, 260.560, 52600.316 21/05/12,00:45:57,19,10,1, 11.9,1,1, 5.291, 10501.548, 260.557, 52600.394 21/05/12,00:45:58,00,10,1, 11.8,1,1, 5.287, 10501.542, 260.557, 52600.394 21/05/12,00:45:58,01,10,1, 11.8,1,1, 5.287, 10501.570, 260.553, 52600.390 21/05/12,00:45:58,02,10,1, 11.8,1,1, 5.287, 10501.556, 260.532, 52600.388 21/05/12,00:45:58,03,10,1, 11.8,1,1, 5.287, 10501.560, 260.563, 52600.363 21/05/12,00:45:58,04,10,1, 11.8,1,1, 5.287, 10501.563, 260.531, 52600.369 21/05/12,00:45:58,05,10,1, 11.8,1,1, 5.287, 10501.550, 260.539, 52600.341 21/05/12,00:45:58,06,10,1, 11.8,1,1, 5.287, 10501.550, 260.538, 52600.371 21/05/12,00:45:58,07,10,1, 11.8,1,1, 5.287, 10501.565, 260.535, 52600.370 21/05/12,00:45:58,08,10,1, 11.8,1,1, 5.287, 10501.571, 260.570, 52600.398 21/05/12,00:45:58,09,10,1, 11.8,1,1, 5.287, 10501.551, 260.555, 52600.369 21/05/12,00:45:58,10,10,1, 11.8,1,1, 5.287, 10501.573, 260.561, 52600.388 21/05/12,00:45:58,11,10,1, 11.8,1,1, 5.287, 10501.548, 260.540, 52600.377 21/05/12,00:45:58,12,10,1, 11.8,1,1, 5.287, 10501.549, 260.550, 52600.336 21/05/12,00:45:58,13,10,1, 11.8,1,1, 5.287, 10501.559, 260.561, 52600.316 21/05/12,00:45:58,14,10,1, 11.8,1,1, 5.287, 10501.577, 260.549, 52600.385 21/05/12,00:45:58,15,10,1, 11.8,1,1, 5.287, 10501.589, 260.534, 52600.361 21/05/12,00:45:58,16,10,1, 11.8,1,1, 5.287, 10501.590, 260.529, 52600.382 21/05/12,00:45:58,17,10,1, 11.8,1,1, 5.287, 10501.572, 260.548, 52600.403 21/05/12,00:45:58,18,10,1, 11.8,1,1, 5.287, 10501.587, 260.540, 52600.331 21/05/12,00:45:58,19,10,1, 11.8,1,1, 5.287, 10501.584, 260.530, 52600.363 21/05/12,00:45:59,00,08,1, 11.8,1,1, 5.291, 10501.575, 260.530, 52600.363 21/05/12,00:45:59,01,08,1, 11.8,1,1, 5.291, 10501.606, 260.529, 52600.333 21/05/12,00:45:59,02,08,1, 11.8,1,1, 5.291, 10501.598, 260.532, 52600.388 21/05/12,00:45:59,03,08,1, 11.8,1,1, 5.291, 10501.595, 260.545, 52600.391 21/05/12,00:45:59,04,08,1, 11.8,1,1, 5.291, 10501.596, 260.527, 52600.359 21/05/12,00:45:59,05,08,1, 11.8,1,1, 5.291, 10501.603, 260.527, 52600.399 21/05/12,00:45:59,06,08,1, 11.8,1,1, 5.291, 10501.590, 260.520, 52600.374 21/05/12,00:45:59,07,08,1, 11.8,1,1, 5.291, 10501.592, 260.537, 52600.349 21/05/12,00:45:59,08,08,1, 11.8,1,1, 5.291, 10501.580, 260.530, 52600.382 21/05/12,00:45:59,09,08,1, 11.8,1,1, 5.291, 10501.583, 260.518, 52600.353 21/05/12,00:45:59,10,08,1, 11.8,1,1, 5.291, 10501.610, 260.531, 52600.397 21/05/12,00:45:59,11,08,1, 11.8,1,1, 5.291, 10501.608, 260.524, 52600.351 21/05/12,00:45:59,12,08,1, 11.8,1,1, 5.291, 10501.605, 260.505, 52600.374 21/05/12,00:45:59,13,08,1, 11.8,1,1, 5.291, 10501.597, 260.493, 52600.350 21/05/12,00:45:59,14,08,1, 11.8,1,1, 5.291, 10501.580, 260.526, 52600.388 21/05/12,00:45:59,15,08,1, 11.8,1,1, 5.291, 10501.596, 260.509, 52600.368 21/05/12,00:45:59,16,08,1, 11.8,1,1, 5.291, 10501.588, 260.510, 52600.364 21/05/12,00:45:59,17,08,1, 11.8,1,1, 5.291, 10501.581, 260.504, 52600.371 21/05/12,00:45:59,18,08,1, 11.8,1,1, 5.291, 10501.585, 260.498, 52600.361 21/05/12,00:45:59,19,08,1, 11.8,1,1, 5.291, 10501.596, 260.515, 52600.377 21/05/12,00:46:00,00,10,1, 11.9,1,1, 5.289, 10501.592, 260.515, 52600.377 21/05/12,00:46:00,01,10,1, 11.9,1,1, 5.289, 10501.587, 260.514, 52600.366 21/05/12,00:46:00,02,10,1, 11.9,1,1, 5.289, 10501.593, 260.531, 52600.335 21/05/12,00:46:00,03,10,1, 11.9,1,1, 5.289, 10501.552, 260.502, 52600.340 21/05/12,00:46:00,04,10,1, 11.9,1,1, 5.289, 10501.601, 260.509, 52600.338 21/05/12,00:46:00,05,10,1, 11.9,1,1, 5.289, 10501.568, 260.515, 52600.371 21/05/12,00:46:00,06,10,1, 11.9,1,1, 5.289, 10501.582, 260.538, 52600.373 21/05/12,00:46:00,07,10,1, 11.9,1,1, 5.289, 10501.571, 260.510, 52600.346 21/05/12,00:46:00,08,10,1, 11.9,1,1, 5.289, 10501.568, 260.503, 52600.349 21/05/12,00:46:00,09,10,1, 11.9,1,1, 5.289, 10501.553, 260.522, 52600.354 21/05/12,00:46:00,10,10,1, 11.9,1,1, 5.289, 10501.573, 260.497, 52600.363 21/05/12,00:46:00,11,10,1, 11.9,1,1, 5.289, 10501.575, 260.499, 52600.386 21/05/12,00:46:00,12,10,1, 11.9,1,1, 5.289, 10501.588, 260.490, 52600.396 21/05/12,00:46:00,13,10,1, 11.9,1,1, 5.289, 10501.567, 260.516, 52600.387 21/05/12,00:46:00,14,10,1, 11.9,1,1, 5.289, 10501.574, 260.519, 52600.402 21/05/12,00:46:00,15,10,1, 11.9,1,1, 5.289, 10501.561, 260.507, 52600.391 21/05/12,00:46:00,16,10,1, 11.9,1,1, 5.289, 10501.568, 260.491, 52600.377 21/05/12,00:46:00,17,10,1, 11.9,1,1, 5.289, 10501.567, 260.501, 52600.378 21/05/12,00:46:00,18,10,1, 11.9,1,1, 5.289, 10501.566, 260.495, 52600.363 21/05/12,00:46:00,19,10,1, 11.9,1,1, 5.289, 10501.571, 260.502, 52600.365 21/05/12,00:46:01,00,10,1, 11.8,1,1, 5.288, 10501.567, 260.502, 52600.365 21/05/12,00:46:01,01,10,1, 11.8,1,1, 5.288, 10501.572, 260.485, 52600.339 21/05/12,00:46:01,02,10,1, 11.8,1,1, 5.288, 10501.559, 260.497, 52600.362 21/05/12,00:46:01,03,10,1, 11.8,1,1, 5.288, 10501.570, 260.476, 52600.390 21/05/12,00:46:01,04,10,1, 11.8,1,1, 5.288, 10501.582, 260.511, 52600.350 21/05/12,00:46:01,05,10,1, 11.8,1,1, 5.288, 10501.541, 260.498, 52600.370 21/05/12,00:46:01,06,10,1, 11.8,1,1, 5.288, 10501.552, 260.493, 52600.380 21/05/12,00:46:01,07,10,1, 11.8,1,1, 5.288, 10501.556, 260.511, 52600.383 21/05/12,00:46:01,08,10,1, 11.8,1,1, 5.288, 10501.554, 260.509, 52600.383 21/05/12,00:46:01,09,10,1, 11.8,1,1, 5.288, 10501.567, 260.499, 52600.376 21/05/12,00:46:01,10,10,1, 11.8,1,1, 5.288, 10501.554, 260.500, 52600.352 21/05/12,00:46:01,11,10,1, 11.8,1,1, 5.288, 10501.558, 260.490, 52600.340 21/05/12,00:46:01,12,10,1, 11.8,1,1, 5.288, 10501.561, 260.486, 52600.354 21/05/12,00:46:01,13,10,1, 11.8,1,1, 5.288, 10501.543, 260.511, 52600.366 21/05/12,00:46:01,14,10,1, 11.8,1,1, 5.288, 10501.544, 260.496, 52600.373 21/05/12,00:46:01,15,10,1, 11.8,1,1, 5.288, 10501.548, 260.498, 52600.359 21/05/12,00:46:01,16,10,1, 11.8,1,1, 5.288, 10501.571, 260.510, 52600.381 21/05/12,00:46:01,17,10,1, 11.8,1,1, 5.288, 10501.561, 260.484, 52600.370 21/05/12,00:46:01,18,10,1, 11.8,1,1, 5.288, 10501.566, 260.495, 52600.388 21/05/12,00:46:01,19,10,1, 11.8,1,1, 5.288, 10501.565, 260.493, 52600.389 21/05/12,00:46:02,00,10,1, 11.8,1,1, 5.290, 10501.559, 260.493, 52600.389 21/05/12,00:46:02,01,10,1, 11.8,1,1, 5.290, 10501.557, 260.492, 52600.347 21/05/12,00:46:02,02,10,1, 11.8,1,1, 5.290, 10501.551, 260.500, 52600.361 21/05/12,00:46:02,03,10,1, 11.8,1,1, 5.290, 10501.568, 260.493, 52600.340 21/05/12,00:46:02,04,10,1, 11.8,1,1, 5.290, 10501.543, 260.496, 52600.360 21/05/12,00:46:02,05,10,1, 11.8,1,1, 5.290, 10501.578, 260.488, 52600.410 21/05/12,00:46:02,06,10,1, 11.8,1,1, 5.290, 10501.533, 260.453, 52600.401 21/05/12,00:46:02,07,10,1, 11.8,1,1, 5.290, 10501.591, 260.507, 52600.342 21/05/12,00:46:02,08,10,1, 11.8,1,1, 5.290, 10501.545, 260.477, 52600.317 21/05/12,00:46:02,09,10,1, 11.8,1,1, 5.290, 10501.574, 260.491, 52600.095 21/05/12,00:46:02,10,10,1, 11.8,1,1, 5.290, 10501.533, 260.479, 52600.279 21/05/12,00:46:02,11,10,1, 11.8,1,1, 5.290, 10501.541, 260.499, 52600.359 21/05/12,00:46:02,12,10,1, 11.8,1,1, 5.290, 10501.550, 260.491, 52600.367 21/05/12,00:46:02,13,10,1, 11.8,1,1, 5.290, 10501.554, 260.483, 52600.374 21/05/12,00:46:02,14,10,1, 11.8,1,1, 5.290, 10501.540, 260.461, 52600.343 21/05/12,00:46:02,15,10,1, 11.8,1,1, 5.290, 10501.540, 260.479, 52600.361 21/05/12,00:46:02,16,10,1, 11.8,1,1, 5.290, 10501.529, 260.507, 52600.364 21/05/12,00:46:02,17,10,1, 11.8,1,1, 5.290, 10501.528, 260.477, 52600.347 21/05/12,00:46:02,18,10,1, 11.8,1,1, 5.290, 10501.542, 260.478, 52600.351 21/05/12,00:46:02,19,10,1, 11.8,1,1, 5.290, 10501.541, 260.483, 52600.370 21/05/12,00:46:03,00,09,1, 11.9,1,1, 5.287, 10501.534, 260.483, 52600.370 21/05/12,00:46:03,01,09,1, 11.9,1,1, 5.287, 10501.533, 260.463, 52600.353 21/05/12,00:46:03,02,09,1, 11.9,1,1, 5.287, 10501.551, 260.495, 52600.418 21/05/12,00:46:03,03,09,1, 11.9,1,1, 5.287, 10501.533, 260.495, 52600.415 21/05/12,00:46:03,04,09,1, 11.9,1,1, 5.287, 10501.521, 260.505, 52600.368 21/05/12,00:46:03,05,09,1, 11.9,1,1, 5.287, 10501.571, 260.505, 52600.507 21/05/12,00:46:03,06,09,1, 11.9,1,1, 5.287, 10501.463, 260.528, 52600.523 21/05/12,00:46:03,07,09,1, 11.9,1,1, 5.287, 10501.531, 260.509, 52600.482 21/05/12,00:46:03,08,09,1, 11.9,1,1, 5.287, 10501.510, 260.502, 52600.466 21/05/12,00:46:03,09,09,1, 11.9,1,1, 5.287, 10501.513, 260.476, 52600.374 21/05/12,00:46:03,10,09,1, 11.9,1,1, 5.287, 10501.515, 260.499, 52600.344 21/05/12,00:46:03,11,09,1, 11.9,1,1, 5.287, 10501.521, 260.474, 52600.358 21/05/12,00:46:03,12,09,1, 11.9,1,1, 5.287, 10501.495, 260.517, 52600.381 21/05/12,00:46:03,13,09,1, 11.9,1,1, 5.287, 10501.492, 260.523, 52600.384 21/05/12,00:46:03,14,09,1, 11.9,1,1, 5.287, 10501.488, 260.505, 52600.349 21/05/12,00:46:03,15,09,1, 11.9,1,1, 5.287, 10501.481, 260.520, 52600.365 21/05/12,00:46:03,16,09,1, 11.9,1,1, 5.287, 10501.490, 260.536, 52600.365 21/05/12,00:46:03,17,09,1, 11.9,1,1, 5.287, 10501.492, 260.518, 52600.370 21/05/12,00:46:03,18,09,1, 11.9,1,1, 5.287, 10501.463, 260.504, 52600.359 21/05/12,00:46:03,19,09,1, 11.9,1,1, 5.287, 10501.455, 260.492, 52600.284 21/05/12,00:46:04,00,10,1, 11.9,1,1, 5.287, 10501.450, 260.492, 52600.284 21/05/12,00:46:04,01,10,1, 11.9,1,1, 5.287, 10501.493, 260.520, 52600.385 21/05/12,00:46:04,02,10,1, 11.9,1,1, 5.287, 10501.491, 260.511, 52600.370 21/05/12,00:46:04,03,10,1, 11.9,1,1, 5.287, 10501.475, 260.497, 52600.368 21/05/12,00:46:04,04,10,1, 11.9,1,1, 5.287, 10501.493, 260.514, 52600.311 21/05/12,00:46:04,05,10,1, 11.9,1,1, 5.287, 10501.478, 260.500, 52600.335 21/05/12,00:46:04,06,10,1, 11.9,1,1, 5.287, 10501.451, 260.497, 52600.340 21/05/12,00:46:04,07,10,1, 11.9,1,1, 5.287, 10501.473, 260.512, 52600.330 21/05/12,00:46:04,08,10,1, 11.9,1,1, 5.287, 10501.471, 260.527, 52600.366 21/05/12,00:46:04,09,10,1, 11.9,1,1, 5.287, 10501.467, 260.541, 52600.364 21/05/12,00:46:04,10,10,1, 11.9,1,1, 5.287, 10501.462, 260.542, 52600.358 21/05/12,00:46:04,11,10,1, 11.9,1,1, 5.287, 10501.475, 260.531, 52600.334 21/05/12,00:46:04,12,10,1, 11.9,1,1, 5.287, 10501.447, 260.515, 52600.340 21/05/12,00:46:04,13,10,1, 11.9,1,1, 5.287, 10501.457, 260.507, 52600.337 21/05/12,00:46:04,14,10,1, 11.9,1,1, 5.287, 10501.461, 260.521, 52600.347 21/05/12,00:46:04,15,10,1, 11.9,1,1, 5.287, 10501.448, 260.548, 52600.370 21/05/12,00:46:04,16,10,1, 11.9,1,1, 5.287, 10501.447, 260.559, 52600.344 21/05/12,00:46:04,17,10,1, 11.9,1,1, 5.287, 10501.448, 260.542, 52600.347 21/05/12,00:46:04,18,10,1, 11.9,1,1, 5.287, 10501.446, 260.539, 52600.356 21/05/12,00:46:04,19,10,1, 11.9,1,1, 5.287, 10501.436, 260.513, 52600.319 21/05/12,00:46:05,00,10,1, 11.8,1,1, 5.289, 10501.434, 260.513, 52600.319 21/05/12,00:46:05,01,10,1, 11.8,1,1, 5.289, 10501.430, 260.538, 52600.385 21/05/12,00:46:05,02,10,1, 11.8,1,1, 5.289, 10501.434, 260.531, 52600.583 21/05/12,00:46:05,03,10,1, 11.8,1,1, 5.289, 10501.392, 260.528, 52600.439 21/05/12,00:46:05,04,10,1, 11.8,1,1, 5.289, 10501.420, 260.561, 52600.424 21/05/12,00:46:05,05,10,1, 11.8,1,1, 5.289, 10501.394, 260.566, 52600.427 21/05/12,00:46:05,06,10,1, 11.8,1,1, 5.289, 10501.416, 260.563, 52600.374 21/05/12,00:46:05,07,10,1, 11.8,1,1, 5.289, 10501.417, 260.533, 52600.366 21/05/12,00:46:05,08,10,1, 11.8,1,1, 5.289, 10501.413, 260.542, 52600.335 21/05/12,00:46:05,09,10,1, 11.8,1,1, 5.289, 10501.429, 260.527, 52600.352 21/05/12,00:46:05,10,10,1, 11.8,1,1, 5.289, 10501.393, 260.528, 52600.370 21/05/12,00:46:05,11,10,1, 11.8,1,1, 5.289, 10501.423, 260.539, 52600.345 21/05/12,00:46:05,12,10,1, 11.8,1,1, 5.289, 10501.395, 260.549, 52600.362 21/05/12,00:46:05,13,10,1, 11.8,1,1, 5.289, 10501.432, 260.557, 52600.354 21/05/12,00:46:05,14,10,1, 11.8,1,1, 5.289, 10501.416, 260.573, 52600.430 21/05/12,00:46:05,15,10,1, 11.8,1,1, 5.289, 10501.418, 260.549, 52600.384 21/05/12,00:46:05,16,10,1, 11.8,1,1, 5.289, 10501.386, 260.549, 52600.382 21/05/12,00:46:05,17,10,1, 11.8,1,1, 5.289, 10501.391, 260.524, 52600.355 21/05/12,00:46:05,18,10,1, 11.8,1,1, 5.289, 10501.378, 260.540, 52600.407 21/05/12,00:46:05,19,10,1, 11.8,1,1, 5.289, 10501.374, 260.565, 52600.407 21/05/12,00:46:06,00,10,1, 11.9,1,1, 5.288, 10501.367, 260.565, 52600.407 21/05/12,00:46:06,01,10,1, 11.9,1,1, 5.288, 10501.388, 260.545, 52600.369 21/05/12,00:46:06,02,10,1, 11.9,1,1, 5.288, 10501.375, 260.535, 52600.368 21/05/12,00:46:06,03,10,1, 11.9,1,1, 5.288, 10501.383, 260.576, 52600.394 21/05/12,00:46:06,04,10,1, 11.9,1,1, 5.288, 10501.386, 260.575, 52600.379 21/05/12,00:46:06,05,10,1, 11.9,1,1, 5.288, 10501.351, 260.550, 52600.375 21/05/12,00:46:06,06,10,1, 11.9,1,1, 5.288, 10501.396, 260.523, 52600.251 21/05/12,00:46:06,07,10,1, 11.9,1,1, 5.288, 10501.326, 260.543, 52600.395 21/05/12,00:46:06,08,10,1, 11.9,1,1, 5.288, 10501.343, 260.567, 52600.397 21/05/12,00:46:06,09,10,1, 11.9,1,1, 5.288, 10501.339, 260.571, 52600.411 21/05/12,00:46:06,10,10,1, 11.9,1,1, 5.288, 10501.349, 260.555, 52600.417 21/05/12,00:46:06,11,10,1, 11.9,1,1, 5.288, 10501.370, 260.552, 52600.404 21/05/12,00:46:06,12,10,1, 11.9,1,1, 5.288, 10501.360, 260.568, 52600.420 21/05/12,00:46:06,13,10,1, 11.9,1,1, 5.288, 10501.377, 260.569, 52600.379 21/05/12,00:46:06,14,10,1, 11.9,1,1, 5.288, 10501.357, 260.550, 52600.384 21/05/12,00:46:06,15,10,1, 11.9,1,1, 5.288, 10501.365, 260.551, 52600.376 21/05/12,00:46:06,16,10,1, 11.9,1,1, 5.288, 10501.358, 260.568, 52600.377 21/05/12,00:46:06,17,10,1, 11.9,1,1, 5.288, 10501.341, 260.572, 52600.403 21/05/12,00:46:06,18,10,1, 11.9,1,1, 5.288, 10501.316, 260.589, 52600.428 21/05/12,00:46:06,19,10,1, 11.9,1,1, 5.288, 10501.363, 260.549, 52600.417 21/05/12,00:46:07,00,10,1, 11.9,1,1, 5.290, 10501.359, 260.549, 52600.417 21/05/12,00:46:07,01,10,1, 11.9,1,1, 5.290, 10501.355, 260.559, 52600.405 21/05/12,00:46:07,02,10,1, 11.9,1,1, 5.290, 10501.368, 260.561, 52600.396 21/05/12,00:46:07,03,10,1, 11.9,1,1, 5.290, 10501.340, 260.571, 52600.426 21/05/12,00:46:07,04,10,1, 11.9,1,1, 5.290, 10501.347, 260.582, 52600.405 21/05/12,00:46:07,05,10,1, 11.9,1,1, 5.290, 10501.362, 260.584, 52600.439 21/05/12,00:46:07,06,10,1, 11.9,1,1, 5.290, 10501.375, 260.553, 52600.442 21/05/12,00:46:07,07,10,1, 11.9,1,1, 5.290, 10501.361, 260.560, 52600.413 21/05/12,00:46:07,08,10,1, 11.9,1,1, 5.290, 10501.364, 260.557, 52600.414 21/05/12,00:46:07,09,10,1, 11.9,1,1, 5.290, 10501.357, 260.532, 52600.381 21/05/12,00:46:07,10,10,1, 11.9,1,1, 5.290, 10501.346, 260.547, 52600.360 21/05/12,00:46:07,11,10,1, 11.9,1,1, 5.290, 10501.338, 260.558, 52600.386 21/05/12,00:46:07,12,10,1, 11.9,1,1, 5.290, 10501.356, 260.571, 52600.397 21/05/12,00:46:07,13,10,1, 11.9,1,1, 5.290, 10501.362, 260.552, 52600.411 21/05/12,00:46:07,14,10,1, 11.9,1,1, 5.290, 10501.347, 260.574, 52600.371 21/05/12,00:46:07,15,10,1, 11.9,1,1, 5.290, 10501.341, 260.561, 52600.378 21/05/12,00:46:07,16,10,1, 11.9,1,1, 5.290, 10501.348, 260.564, 52600.420 21/05/12,00:46:07,17,10,1, 11.9,1,1, 5.290, 10501.357, 260.573, 52600.394 21/05/12,00:46:07,18,10,1, 11.9,1,1, 5.290, 10501.355, 260.556, 52600.389 21/05/12,00:46:07,19,10,1, 11.9,1,1, 5.290, 10501.347, 260.566, 52600.398 21/05/12,00:46:08,00,10,1, 11.8,1,1, 5.284, 10501.342, 260.566, 52600.398 21/05/12,00:46:08,01,10,1, 11.8,1,1, 5.284, 10501.338, 260.573, 52600.404 21/05/12,00:46:08,02,10,1, 11.8,1,1, 5.284, 10501.379, 260.594, 52600.379 21/05/12,00:46:08,03,10,1, 11.8,1,1, 5.284, 10501.352, 260.572, 52600.384 21/05/12,00:46:08,04,10,1, 11.8,1,1, 5.284, 10501.376, 260.543, 52600.265 21/05/12,00:46:08,05,10,1, 11.8,1,1, 5.284, 10501.356, 260.551, 52600.348 21/05/12,00:46:08,06,10,1, 11.8,1,1, 5.284, 10501.343, 260.543, 52600.374 21/05/12,00:46:08,07,10,1, 11.8,1,1, 5.284, 10501.319, 260.554, 52600.283 21/05/12,00:46:08,08,10,1, 11.8,1,1, 5.284, 10501.400, 260.574, 52600.374 21/05/12,00:46:08,09,10,1, 11.8,1,1, 5.284, 10501.350, 260.560, 52600.333 21/05/12,00:46:08,10,10,1, 11.8,1,1, 5.284, 10501.345, 260.559, 52600.357 21/05/12,00:46:08,11,10,1, 11.8,1,1, 5.284, 10501.333, 260.555, 52600.367 21/05/12,00:46:08,12,10,1, 11.8,1,1, 5.284, 10501.347, 260.594, 52600.407 21/05/12,00:46:08,13,10,1, 11.8,1,1, 5.284, 10501.323, 260.557, 52600.368 21/05/12,00:46:08,14,10,1, 11.8,1,1, 5.284, 10501.342, 260.557, 52600.417 21/05/12,00:46:08,15,10,1, 11.8,1,1, 5.284, 10501.340, 260.572, 52600.399 21/05/12,00:46:08,16,10,1, 11.8,1,1, 5.284, 10501.366, 260.561, 52600.411 21/05/12,00:46:08,17,10,1, 11.8,1,1, 5.284, 10501.345, 260.597, 52600.411 21/05/12,00:46:08,18,10,1, 11.8,1,1, 5.284, 10501.365, 260.561, 52600.403 21/05/12,00:46:08,19,10,1, 11.8,1,1, 5.284, 10501.347, 260.571, 52600.432 21/05/12,00:46:09,00,10,1, 11.9,1,1, 5.288, 10501.342, 260.571, 52600.432 21/05/12,00:46:09,01,10,1, 11.9,1,1, 5.288, 10501.360, 260.535, 52600.405 21/05/12,00:46:09,02,10,1, 11.9,1,1, 5.288, 10501.337, 260.546, 52600.361 21/05/12,00:46:09,03,10,1, 11.9,1,1, 5.288, 10501.350, 260.576, 52600.407 21/05/12,00:46:09,04,10,1, 11.9,1,1, 5.288, 10501.354, 260.569, 52600.414 21/05/12,00:46:09,05,10,1, 11.9,1,1, 5.288, 10501.368, 260.581, 52600.442 21/05/12,00:46:09,06,10,1, 11.9,1,1, 5.288, 10501.356, 260.529, 52600.454 21/05/12,00:46:09,07,10,1, 11.9,1,1, 5.288, 10501.349, 260.578, 52600.413 21/05/12,00:46:09,08,10,1, 11.9,1,1, 5.288, 10501.349, 260.569, 52600.394 21/05/12,00:46:09,09,10,1, 11.9,1,1, 5.288, 10501.350, 260.538, 52600.399 21/05/12,00:46:09,10,10,1, 11.9,1,1, 5.288, 10501.369, 260.566, 52600.418 21/05/12,00:46:09,11,10,1, 11.9,1,1, 5.288, 10501.371, 260.590, 52600.405 21/05/12,00:46:09,12,10,1, 11.9,1,1, 5.288, 10501.374, 260.560, 52600.397 21/05/12,00:46:09,13,10,1, 11.9,1,1, 5.288, 10501.373, 260.585, 52600.403 21/05/12,00:46:09,14,10,1, 11.9,1,1, 5.288, 10501.364, 260.573, 52600.415 21/05/12,00:46:09,15,10,1, 11.9,1,1, 5.288, 10501.370, 260.557, 52600.426 21/05/12,00:46:09,16,10,1, 11.9,1,1, 5.288, 10501.372, 260.567, 52600.420 21/05/12,00:46:09,17,10,1, 11.9,1,1, 5.288, 10501.372, 260.559, 52600.435 21/05/12,00:46:09,18,10,1, 11.9,1,1, 5.288, 10501.366, 260.570, 52600.386 21/05/12,00:46:09,19,10,1, 11.9,1,1, 5.288, 10501.370, 260.570, 52600.416 21/05/12,00:46:10,00,10,1, 11.9,1,1, 5.286, 10501.367, 260.570, 52600.416 21/05/12,00:46:10,01,10,1, 11.9,1,1, 5.286, 10501.372, 260.576, 52600.421 21/05/12,00:46:10,02,10,1, 11.9,1,1, 5.286, 10501.376, 260.569, 52600.441 21/05/12,00:46:10,03,10,1, 11.9,1,1, 5.286, 10501.402, 260.549, 52600.420 21/05/12,00:46:10,04,10,1, 11.9,1,1, 5.286, 10501.378, 260.572, 52600.432 21/05/12,00:46:10,05,10,1, 11.9,1,1, 5.286, 10501.360, 260.553, 52600.571 21/05/12,00:46:10,06,10,1, 11.9,1,1, 5.286, 10501.330, 260.549, 52600.442 21/05/12,00:46:10,07,10,1, 11.9,1,1, 5.286, 10501.348, 260.575, 52600.439 21/05/12,00:46:10,08,10,1, 11.9,1,1, 5.286, 10501.387, 260.573, 52600.391 21/05/12,00:46:10,09,10,1, 11.9,1,1, 5.286, 10501.385, 260.557, 52600.382 21/05/12,00:46:10,10,10,1, 11.9,1,1, 5.286, 10501.388, 260.563, 52600.427 21/05/12,00:46:10,11,10,1, 11.9,1,1, 5.286, 10501.397, 260.553, 52600.401 21/05/12,00:46:10,12,10,1, 11.9,1,1, 5.286, 10501.414, 260.559, 52600.432 21/05/12,00:46:10,13,10,1, 11.9,1,1, 5.286, 10501.399, 260.545, 52600.425 21/05/12,00:46:10,14,10,1, 11.9,1,1, 5.286, 10501.401, 260.555, 52600.426 21/05/12,00:46:10,15,10,1, 11.9,1,1, 5.286, 10501.405, 260.539, 52600.395 21/05/12,00:46:10,16,10,1, 11.9,1,1, 5.286, 10501.417, 260.575, 52600.418 21/05/12,00:46:10,17,10,1, 11.9,1,1, 5.286, 10501.414, 260.549, 52600.403 21/05/12,00:46:10,18,10,1, 11.9,1,1, 5.286, 10501.416, 260.564, 52600.388 21/05/12,00:46:10,19,10,1, 11.9,1,1, 5.286, 10501.423, 260.547, 52600.445 21/05/12,00:46:11,00,10,1, 11.9,1,1, 5.285, 10501.417, 260.547, 52600.445 21/05/12,00:46:11,01,10,1, 11.9,1,1, 5.285, 10501.428, 260.561, 52600.385 21/05/12,00:46:11,02,10,1, 11.9,1,1, 5.285, 10501.431, 260.550, 52600.425 21/05/12,00:46:11,03,10,1, 11.9,1,1, 5.285, 10501.414, 260.569, 52600.352 21/05/12,00:46:11,04,10,1, 11.9,1,1, 5.285, 10501.421, 260.577, 52600.394 21/05/12,00:46:11,05,10,1, 11.9,1,1, 5.285, 10501.447, 260.574, 52600.459 21/05/12,00:46:11,06,10,1, 11.9,1,1, 5.285, 10501.442, 260.547, 52600.406 21/05/12,00:46:11,07,10,1, 11.9,1,1, 5.285, 10501.472, 260.545, 52600.470 21/05/12,00:46:11,08,10,1, 11.9,1,1, 5.285, 10501.443, 260.534, 52600.393 21/05/12,00:46:11,09,10,1, 11.9,1,1, 5.285, 10501.463, 260.530, 52600.400 21/05/12,00:46:11,10,10,1, 11.9,1,1, 5.285, 10501.478, 260.553, 52600.445 21/05/12,00:46:11,11,10,1, 11.9,1,1, 5.285, 10501.482, 260.545, 52600.376 21/05/12,00:46:11,12,10,1, 11.9,1,1, 5.285, 10501.478, 260.553, 52600.438 21/05/12,00:46:11,13,10,1, 11.9,1,1, 5.285, 10501.480, 260.546, 52600.424 21/05/12,00:46:11,14,10,1, 11.9,1,1, 5.285, 10501.478, 260.565, 52600.415 21/05/12,00:46:11,15,10,1, 11.9,1,1, 5.285, 10501.494, 260.525, 52600.430 21/05/12,00:46:11,16,10,1, 11.9,1,1, 5.285, 10501.465, 260.543, 52600.411 21/05/12,00:46:11,17,10,1, 11.9,1,1, 5.285, 10501.494, 260.520, 52600.413 21/05/12,00:46:11,18,10,1, 11.9,1,1, 5.285, 10501.486, 260.523, 52600.394 21/05/12,00:46:11,19,10,1, 11.9,1,1, 5.285, 10501.490, 260.528, 52600.427 21/05/12,00:46:12,00,10,1, 11.9,1,1, 5.287, 10501.484, 260.528, 52600.427 21/05/12,00:46:12,01,10,1, 11.9,1,1, 5.287, 10501.527, 260.558, 52600.415 21/05/12,00:46:12,02,10,1, 11.9,1,1, 5.287, 10501.524, 260.549, 52600.412 21/05/12,00:46:12,03,10,1, 11.9,1,1, 5.287, 10501.505, 260.519, 52600.407 21/05/12,00:46:12,04,10,1, 11.9,1,1, 5.287, 10501.513, 260.531, 52600.415 21/05/12,00:46:12,05,10,1, 11.9,1,1, 5.287, 10501.506, 260.511, 52600.409 21/05/12,00:46:12,06,10,1, 11.9,1,1, 5.287, 10501.515, 260.529, 52600.418 21/05/12,00:46:12,07,10,1, 11.9,1,1, 5.287, 10501.522, 260.537, 52600.395 21/05/12,00:46:12,08,10,1, 11.9,1,1, 5.287, 10501.550, 260.550, 52600.338 21/05/12,00:46:12,09,10,1, 11.9,1,1, 5.287, 10501.516, 260.554, 52600.426 21/05/12,00:46:12,10,10,1, 11.9,1,1, 5.287, 10501.526, 260.547, 52600.464 21/05/12,00:46:12,11,10,1, 11.9,1,1, 5.287, 10501.526, 260.549, 52600.476 21/05/12,00:46:12,12,10,1, 11.9,1,1, 5.287, 10501.542, 260.566, 52600.458 21/05/12,00:46:12,13,10,1, 11.9,1,1, 5.287, 10501.563, 260.524, 52600.454 21/05/12,00:46:12,14,10,1, 11.9,1,1, 5.287, 10501.533, 260.540, 52600.409 21/05/12,00:46:12,15,10,1, 11.9,1,1, 5.287, 10501.548, 260.566, 52600.442 21/05/12,00:46:12,16,10,1, 11.9,1,1, 5.287, 10501.544, 260.542, 52600.465 21/05/12,00:46:12,17,10,1, 11.9,1,1, 5.287, 10501.531, 260.560, 52600.439 21/05/12,00:46:12,18,10,1, 11.9,1,1, 5.287, 10501.554, 260.564, 52600.460 21/05/12,00:46:12,19,10,1, 11.9,1,1, 5.287, 10501.531, 260.536, 52600.409 21/05/12,00:46:13,00,10,1, 11.8,1,1, 5.287, 10501.525, 260.536, 52600.409 21/05/12,00:46:13,01,10,1, 11.8,1,1, 5.287, 10501.562, 260.536, 52600.366 21/05/12,00:46:13,02,10,1, 11.8,1,1, 5.287, 10501.551, 260.525, 52600.380 21/05/12,00:46:13,03,10,1, 11.8,1,1, 5.287, 10501.572, 260.537, 52600.417 21/05/12,00:46:13,04,10,1, 11.8,1,1, 5.287, 10501.554, 260.563, 52600.436 21/05/12,00:46:13,05,10,1, 11.8,1,1, 5.287, 10501.574, 260.537, 52600.424 21/05/12,00:46:13,06,10,1, 11.8,1,1, 5.287, 10501.572, 260.554, 52600.437 21/05/12,00:46:13,07,10,1, 11.8,1,1, 5.287, 10501.561, 260.529, 52600.447 21/05/12,00:46:13,08,10,1, 11.8,1,1, 5.287, 10501.573, 260.541, 52600.481 21/05/12,00:46:13,09,10,1, 11.8,1,1, 5.287, 10501.567, 260.532, 52600.427 21/05/12,00:46:13,10,10,1, 11.8,1,1, 5.287, 10501.599, 260.548, 52600.469 21/05/12,00:46:13,11,10,1, 11.8,1,1, 5.287, 10501.576, 260.545, 52600.428 21/05/12,00:46:13,12,10,1, 11.8,1,1, 5.287, 10501.584, 260.544, 52600.415 21/05/12,00:46:13,13,10,1, 11.8,1,1, 5.287, 10501.591, 260.556, 52600.399 21/05/12,00:46:13,14,10,1, 11.8,1,1, 5.287, 10501.607, 260.550, 52600.404 21/05/12,00:46:13,15,10,1, 11.8,1,1, 5.287, 10501.613, 260.538, 52600.467 21/05/12,00:46:13,16,10,1, 11.8,1,1, 5.287, 10501.617, 260.536, 52600.421 21/05/12,00:46:13,17,10,1, 11.8,1,1, 5.287, 10501.621, 260.538, 52600.424 21/05/12,00:46:13,18,10,1, 11.8,1,1, 5.287, 10501.605, 260.535, 52600.376 21/05/12,00:46:13,19,10,1, 11.8,1,1, 5.287, 10501.605, 260.538, 52600.451 21/05/12,00:46:14,00,10,1, 11.9,1,1, 5.289, 10501.601, 260.538, 52600.451 21/05/12,00:46:14,01,10,1, 11.9,1,1, 5.289, 10501.607, 260.563, 52600.413 21/05/12,00:46:14,02,10,1, 11.9,1,1, 5.289, 10501.621, 260.561, 52600.454 21/05/12,00:46:14,03,10,1, 11.9,1,1, 5.289, 10501.615, 260.540, 52600.445 21/05/12,00:46:14,04,10,1, 11.9,1,1, 5.289, 10501.636, 260.551, 52600.505 21/05/12,00:46:14,05,10,1, 11.9,1,1, 5.289, 10501.627, 260.548, 52600.411 21/05/12,00:46:14,06,10,1, 11.9,1,1, 5.289, 10501.621, 260.551, 52600.247 21/05/12,00:46:14,07,10,1, 11.9,1,1, 5.289, 10501.606, 260.553, 52600.379 21/05/12,00:46:14,08,10,1, 11.9,1,1, 5.289, 10501.602, 260.563, 52600.447 21/05/12,00:46:14,09,10,1, 11.9,1,1, 5.289, 10501.610, 260.536, 52600.440 21/05/12,00:46:14,10,10,1, 11.9,1,1, 5.289, 10501.613, 260.561, 52600.423 21/05/12,00:46:14,11,10,1, 11.9,1,1, 5.289, 10501.650, 260.566, 52600.423 21/05/12,00:46:14,12,10,1, 11.9,1,1, 5.289, 10501.635, 260.561, 52600.426 21/05/12,00:46:14,13,10,1, 11.9,1,1, 5.289, 10501.660, 260.552, 52600.464 21/05/12,00:46:14,14,10,1, 11.9,1,1, 5.289, 10501.663, 260.557, 52600.437 21/05/12,00:46:14,15,10,1, 11.9,1,1, 5.289, 10501.624, 260.555, 52600.441 21/05/12,00:46:14,16,10,1, 11.9,1,1, 5.289, 10501.653, 260.556, 52600.435 21/05/12,00:46:14,17,10,1, 11.9,1,1, 5.289, 10501.645, 260.562, 52600.455 21/05/12,00:46:14,18,10,1, 11.9,1,1, 5.289, 10501.646, 260.547, 52600.438 21/05/12,00:46:14,19,10,1, 11.9,1,1, 5.289, 10501.638, 260.574, 52600.486 21/05/12,00:46:15,00,10,1, 11.9,1,1, 5.285, 10501.634, 260.574, 52600.486 21/05/12,00:46:15,01,10,1, 11.9,1,1, 5.285, 10501.694, 260.583, 52600.409 21/05/12,00:46:15,02,10,1, 11.9,1,1, 5.285, 10501.683, 260.552, 52600.427 21/05/12,00:46:15,03,10,1, 11.9,1,1, 5.285, 10501.693, 260.579, 52600.450 21/05/12,00:46:15,04,10,1, 11.9,1,1, 5.285, 10501.673, 260.566, 52600.455 21/05/12,00:46:15,05,10,1, 11.9,1,1, 5.285, 10501.665, 260.572, 52600.453 21/05/12,00:46:15,06,10,1, 11.9,1,1, 5.285, 10501.659, 260.577, 52600.488 21/05/12,00:46:15,07,10,1, 11.9,1,1, 5.285, 10501.650, 260.616, 52600.535 21/05/12,00:46:15,08,10,1, 11.9,1,1, 5.285, 10501.640, 260.599, 52600.583 21/05/12,00:46:15,09,10,1, 11.9,1,1, 5.285, 10501.720, 260.565, 52600.360 21/05/12,00:46:15,10,10,1, 11.9,1,1, 5.285, 10501.692, 260.587, 52600.386 21/05/12,00:46:15,11,10,1, 11.9,1,1, 5.285, 10501.681, 260.571, 52600.399 21/05/12,00:46:15,12,10,1, 11.9,1,1, 5.285, 10501.677, 260.581, 52600.424 21/05/12,00:46:15,13,10,1, 11.9,1,1, 5.285, 10501.676, 260.594, 52600.458 21/05/12,00:46:15,14,10,1, 11.9,1,1, 5.285, 10501.666, 260.582, 52600.421 21/05/12,00:46:15,15,10,1, 11.9,1,1, 5.285, 10501.679, 260.585, 52600.460 21/05/12,00:46:15,16,10,1, 11.9,1,1, 5.285, 10501.683, 260.599, 52600.469 21/05/12,00:46:15,17,10,1, 11.9,1,1, 5.285, 10501.667, 260.603, 52600.525 21/05/12,00:46:15,18,10,1, 11.9,1,1, 5.285, 10501.698, 260.612, 52600.407 21/05/12,00:46:15,19,10,1, 11.9,1,1, 5.285, 10501.698, 260.606, 52600.424 21/05/12,00:46:16,00,10,1, 11.8,1,1, 5.288, 10501.692, 260.606, 52600.424 21/05/12,00:46:16,01,10,1, 11.8,1,1, 5.288, 10501.688, 260.607, 52600.420 21/05/12,00:46:16,02,10,1, 11.8,1,1, 5.288, 10501.661, 260.622, 52600.465 21/05/12,00:46:16,03,10,1, 11.8,1,1, 5.288, 10501.680, 260.618, 52600.457 21/05/12,00:46:16,04,10,1, 11.8,1,1, 5.288, 10501.686, 260.620, 52600.435 21/05/12,00:46:16,05,10,1, 11.8,1,1, 5.288, 10501.665, 260.624, 52600.427 21/05/12,00:46:16,06,10,1, 11.8,1,1, 5.288, 10501.675, 260.616, 52600.446 21/05/12,00:46:16,07,10,1, 11.8,1,1, 5.288, 10501.669, 260.634, 52600.464 21/05/12,00:46:16,08,10,1, 11.8,1,1, 5.288, 10501.654, 260.622, 52600.475 21/05/12,00:46:16,09,10,1, 11.8,1,1, 5.288, 10501.682, 260.635, 52600.451 21/05/12,00:46:16,10,10,1, 11.8,1,1, 5.288, 10501.674, 260.602, 52600.441 21/05/12,00:46:16,11,10,1, 11.8,1,1, 5.288, 10501.660, 260.634, 52600.447 21/05/12,00:46:16,12,10,1, 11.8,1,1, 5.288, 10501.682, 260.604, 52600.442 21/05/12,00:46:16,13,10,1, 11.8,1,1, 5.288, 10501.699, 260.623, 52600.459 21/05/12,00:46:16,14,10,1, 11.8,1,1, 5.288, 10501.687, 260.645, 52600.461 21/05/12,00:46:16,15,10,1, 11.8,1,1, 5.288, 10501.692, 260.633, 52600.405 21/05/12,00:46:16,16,10,1, 11.8,1,1, 5.288, 10501.670, 260.625, 52600.426 21/05/12,00:46:16,17,10,1, 11.8,1,1, 5.288, 10501.686, 260.596, 52600.455 21/05/12,00:46:16,18,10,1, 11.8,1,1, 5.288, 10501.678, 260.636, 52600.443 21/05/12,00:46:16,19,10,1, 11.8,1,1, 5.288, 10501.730, 260.664, 52600.496 21/05/12,00:46:17,00,10,1, 11.9,1,1, 5.288, 10501.726, 260.664, 52600.496 21/05/12,00:46:17,01,10,1, 11.9,1,1, 5.288, 10501.728, 260.611, 52600.406 21/05/12,00:46:17,02,10,1, 11.9,1,1, 5.288, 10501.724, 260.621, 52600.451 21/05/12,00:46:17,03,10,1, 11.9,1,1, 5.288, 10501.713, 260.632, 52600.449 21/05/12,00:46:17,04,10,1, 11.9,1,1, 5.288, 10501.699, 260.608, 52600.470 21/05/12,00:46:17,05,10,1, 11.9,1,1, 5.288, 10501.690, 260.622, 52600.464 21/05/12,00:46:17,06,10,1, 11.9,1,1, 5.288, 10501.707, 260.622, 52600.423 21/05/12,00:46:17,07,10,1, 11.9,1,1, 5.288, 10501.672, 260.634, 52600.432 21/05/12,00:46:17,08,10,1, 11.9,1,1, 5.288, 10501.702, 260.645, 52600.458 21/05/12,00:46:17,09,10,1, 11.9,1,1, 5.288, 10501.695, 260.641, 52600.432 21/05/12,00:46:17,10,10,1, 11.9,1,1, 5.288, 10501.680, 260.640, 52600.442 21/05/12,00:46:17,11,10,1, 11.9,1,1, 5.288, 10501.682, 260.634, 52600.394 21/05/12,00:46:17,12,10,1, 11.9,1,1, 5.288, 10501.694, 260.642, 52600.416 21/05/12,00:46:17,13,10,1, 11.9,1,1, 5.288, 10501.685, 260.633, 52600.434 21/05/12,00:46:17,14,10,1, 11.9,1,1, 5.288, 10501.735, 260.656, 52600.421 21/05/12,00:46:17,15,10,1, 11.9,1,1, 5.288, 10501.696, 260.667, 52600.452 21/05/12,00:46:17,16,10,1, 11.9,1,1, 5.288, 10501.682, 260.666, 52600.448 21/05/12,00:46:17,17,10,1, 11.9,1,1, 5.288, 10501.709, 260.695, 52600.434 21/05/12,00:46:17,18,10,1, 11.9,1,1, 5.288, 10501.713, 260.664, 52600.411 21/05/12,00:46:17,19,10,1, 11.9,1,1, 5.288, 10501.704, 260.672, 52600.451 21/05/12,00:46:18,00,10,1, 12.0,1,1, 5.285, 10501.701, 260.672, 52600.451 21/05/12,00:46:18,01,10,1, 12.0,1,1, 5.285, 10501.728, 260.683, 52600.457 21/05/12,00:46:18,02,10,1, 12.0,1,1, 5.285, 10501.704, 260.671, 52600.477 21/05/12,00:46:18,03,10,1, 12.0,1,1, 5.285, 10501.705, 260.672, 52600.459 21/05/12,00:46:18,04,10,1, 12.0,1,1, 5.285, 10501.721, 260.689, 52600.452 21/05/12,00:46:18,05,10,1, 12.0,1,1, 5.285, 10501.744, 260.707, 52600.474 21/05/12,00:46:18,06,10,1, 12.0,1,1, 5.285, 10501.715, 260.711, 52600.470 21/05/12,00:46:18,07,10,1, 12.0,1,1, 5.285, 10501.718, 260.721, 52600.501 21/05/12,00:46:18,08,10,1, 12.0,1,1, 5.285, 10501.716, 260.685, 52600.468 21/05/12,00:46:18,09,10,1, 12.0,1,1, 5.285, 10501.705, 260.680, 52600.475 21/05/12,00:46:18,10,10,1, 12.0,1,1, 5.285, 10501.692, 260.677, 52600.411 21/05/12,00:46:18,11,10,1, 12.0,1,1, 5.285, 10501.732, 260.679, 52600.455 21/05/12,00:46:18,12,10,1, 12.0,1,1, 5.285, 10501.728, 260.717, 52600.472 21/05/12,00:46:18,13,10,1, 12.0,1,1, 5.285, 10501.734, 260.702, 52600.437 21/05/12,00:46:18,14,10,1, 12.0,1,1, 5.285, 10501.720, 260.721, 52600.418 21/05/12,00:46:18,15,10,1, 12.0,1,1, 5.285, 10501.733, 260.695, 52600.418 21/05/12,00:46:18,16,10,1, 12.0,1,1, 5.285, 10501.707, 260.724, 52600.431 21/05/12,00:46:18,17,10,1, 12.0,1,1, 5.285, 10501.711, 260.683, 52600.421 21/05/12,00:46:18,18,10,1, 12.0,1,1, 5.285, 10501.742, 260.704, 52600.429 21/05/12,00:46:18,19,10,1, 12.0,1,1, 5.285, 10501.733, 260.725, 52600.444 21/05/12,00:46:19,00,10,1, 11.8,1,1, 5.288, 10501.726, 260.725, 52600.444 21/05/12,00:46:19,01,10,1, 11.8,1,1, 5.288, 10501.733, 260.734, 52600.495 21/05/12,00:46:19,02,10,1, 11.8,1,1, 5.288, 10501.740, 260.750, 52600.449 21/05/12,00:46:19,03,10,1, 11.8,1,1, 5.288, 10501.710, 260.745, 52600.535 21/05/12,00:46:19,04,10,1, 11.8,1,1, 5.288, 10501.785, 260.708, 52600.200 21/05/12,00:46:19,05,10,1, 11.8,1,1, 5.288, 10501.792, 260.738, 52600.390 21/05/12,00:46:19,06,10,1, 11.8,1,1, 5.288, 10501.762, 260.720, 52600.445 21/05/12,00:46:19,07,10,1, 11.8,1,1, 5.288, 10501.752, 260.737, 52600.438 21/05/12,00:46:19,08,10,1, 11.8,1,1, 5.288, 10501.743, 260.720, 52600.476 21/05/12,00:46:19,09,10,1, 11.8,1,1, 5.288, 10501.722, 260.726, 52600.458 21/05/12,00:46:19,10,10,1, 11.8,1,1, 5.288, 10501.723, 260.739, 52600.472 21/05/12,00:46:19,11,10,1, 11.8,1,1, 5.288, 10501.746, 260.754, 52600.469 21/05/12,00:46:19,12,10,1, 11.8,1,1, 5.288, 10501.736, 260.730, 52600.463 21/05/12,00:46:19,13,10,1, 11.8,1,1, 5.288, 10501.752, 260.770, 52600.448 21/05/12,00:46:19,14,10,1, 11.8,1,1, 5.288, 10501.739, 260.752, 52600.449 21/05/12,00:46:19,15,10,1, 11.8,1,1, 5.288, 10501.767, 260.740, 52600.442 21/05/12,00:46:19,16,10,1, 11.8,1,1, 5.288, 10501.755, 260.762, 52600.476 21/05/12,00:46:19,17,10,1, 11.8,1,1, 5.288, 10501.741, 260.760, 52600.484 21/05/12,00:46:19,18,10,1, 11.8,1,1, 5.288, 10501.761, 260.746, 52600.470 21/05/12,00:46:19,19,10,1, 11.8,1,1, 5.288, 10501.764, 260.757, 52600.503 21/05/12,00:46:20,00,10,1, 11.8,1,1, 5.283, 10501.759, 260.757, 52600.503 21/05/12,00:46:20,01,10,1, 11.8,1,1, 5.283, 10501.780, 260.772, 52600.468 21/05/12,00:46:20,02,10,1, 11.8,1,1, 5.283, 10501.720, 260.782, 52600.494 21/05/12,00:46:20,03,10,1, 11.8,1,1, 5.283, 10501.766, 260.790, 52600.442 21/05/12,00:46:20,04,10,1, 11.8,1,1, 5.283, 10501.770, 260.771, 52600.445 21/05/12,00:46:20,05,10,1, 11.8,1,1, 5.283, 10501.765, 260.767, 52600.444 21/05/12,00:46:20,06,10,1, 11.8,1,1, 5.283, 10501.770, 260.779, 52600.458 21/05/12,00:46:20,07,10,1, 11.8,1,1, 5.283, 10501.758, 260.797, 52600.506 21/05/12,00:46:20,08,10,1, 11.8,1,1, 5.283, 10501.753, 260.794, 52600.459 21/05/12,00:46:20,09,10,1, 11.8,1,1, 5.283, 10501.791, 260.803, 52600.482 21/05/12,00:46:20,10,10,1, 11.8,1,1, 5.283, 10501.772, 260.795, 52600.476 21/05/12,00:46:20,11,10,1, 11.8,1,1, 5.283, 10501.768, 260.781, 52600.436 21/05/12,00:46:20,12,10,1, 11.8,1,1, 5.283, 10501.792, 260.808, 52600.488 21/05/12,00:46:20,13,10,1, 11.8,1,1, 5.283, 10501.784, 260.792, 52600.500 21/05/12,00:46:20,14,10,1, 11.8,1,1, 5.283, 10501.786, 260.770, 52600.490 21/05/12,00:46:20,15,10,1, 11.8,1,1, 5.283, 10501.757, 260.801, 52600.488 21/05/12,00:46:20,16,10,1, 11.8,1,1, 5.283, 10501.771, 260.805, 52600.498 21/05/12,00:46:20,17,10,1, 11.8,1,1, 5.283, 10501.789, 260.836, 52600.452 21/05/12,00:46:20,18,10,1, 11.8,1,1, 5.283, 10501.773, 260.815, 52600.503 21/05/12,00:46:20,19,10,1, 11.8,1,1, 5.283, 10501.785, 260.810, 52600.505 21/05/12,00:46:21,00,10,1, 11.9,1,1, 5.284, 10501.784, 260.810, 52600.505 21/05/12,00:46:21,01,10,1, 11.9,1,1, 5.284, 10501.795, 260.833, 52600.530 21/05/12,00:46:21,02,10,1, 11.9,1,1, 5.284, 10501.791, 260.833, 52600.481 21/05/12,00:46:21,03,10,1, 11.9,1,1, 5.284, 10501.759, 260.823, 52600.486 21/05/12,00:46:21,04,10,1, 11.9,1,1, 5.284, 10501.800, 260.814, 52600.460 21/05/12,00:46:21,05,10,1, 11.9,1,1, 5.284, 10501.798, 260.834, 52600.499 21/05/12,00:46:21,06,10,1, 11.9,1,1, 5.284, 10501.794, 260.879, 52600.474 21/05/12,00:46:21,07,10,1, 11.9,1,1, 5.284, 10501.797, 260.862, 52600.491 21/05/12,00:46:21,08,10,1, 11.9,1,1, 5.284, 10501.788, 260.887, 52600.493 21/05/12,00:46:21,09,10,1, 11.9,1,1, 5.284, 10501.791, 260.853, 52600.281 21/05/12,00:46:21,10,10,1, 11.9,1,1, 5.284, 10501.797, 260.867, 52600.436 21/05/12,00:46:21,11,10,1, 11.9,1,1, 5.284, 10501.793, 260.839, 52600.398 21/05/12,00:46:21,12,10,1, 11.9,1,1, 5.284, 10501.790, 260.874, 52600.477 21/05/12,00:46:21,13,10,1, 11.9,1,1, 5.284, 10501.772, 260.862, 52600.487 21/05/12,00:46:21,14,10,1, 11.9,1,1, 5.284, 10501.801, 260.864, 52600.501 21/05/12,00:46:21,15,10,1, 11.9,1,1, 5.284, 10501.791, 260.878, 52600.496 21/05/12,00:46:21,16,10,1, 11.9,1,1, 5.284, 10501.797, 260.892, 52600.501 21/05/12,00:46:21,17,10,1, 11.9,1,1, 5.284, 10501.807, 260.898, 52600.508 21/05/12,00:46:21,18,10,1, 11.9,1,1, 5.284, 10501.807, 260.889, 52600.510 21/05/12,00:46:21,19,10,1, 11.9,1,1, 5.284, 10501.811, 260.896, 52600.496 21/05/12,00:46:22,00,10,1, 11.8,1,1, 5.289, 10501.809, 260.896, 52600.496 21/05/12,00:46:22,01,10,1, 11.8,1,1, 5.289, 10501.810, 260.876, 52600.490 21/05/12,00:46:22,02,10,1, 11.8,1,1, 5.289, 10501.799, 260.883, 52600.406 21/05/12,00:46:22,03,10,1, 11.8,1,1, 5.289, 10501.815, 260.889, 52600.442 21/05/12,00:46:22,04,10,1, 11.8,1,1, 5.289, 10501.808, 260.864, 52600.442 21/05/12,00:46:22,05,10,1, 11.8,1,1, 5.289, 10501.811, 260.918, 52600.465 21/05/12,00:46:22,06,10,1, 11.8,1,1, 5.289, 10501.818, 260.886, 52600.476 21/05/12,00:46:22,07,10,1, 11.8,1,1, 5.289, 10501.817, 260.917, 52600.471 21/05/12,00:46:22,08,10,1, 11.8,1,1, 5.289, 10501.816, 260.923, 52600.488 21/05/12,00:46:22,09,10,1, 11.8,1,1, 5.289, 10501.836, 260.901, 52600.450 21/05/12,00:46:22,10,10,1, 11.8,1,1, 5.289, 10501.817, 260.888, 52600.466 21/05/12,00:46:22,11,10,1, 11.8,1,1, 5.289, 10501.827, 260.883, 52600.484 21/05/12,00:46:22,12,10,1, 11.8,1,1, 5.289, 10501.833, 260.901, 52600.456 21/05/12,00:46:22,13,10,1, 11.8,1,1, 5.289, 10501.822, 260.921, 52600.418 21/05/12,00:46:22,14,10,1, 11.8,1,1, 5.289, 10501.835, 260.909, 52600.490 21/05/12,00:46:22,15,10,1, 11.8,1,1, 5.289, 10501.835, 260.918, 52600.498 21/05/12,00:46:22,16,10,1, 11.8,1,1, 5.289, 10501.842, 260.945, 52600.474 21/05/12,00:46:22,17,10,1, 11.8,1,1, 5.289, 10501.817, 260.925, 52600.491 21/05/12,00:46:22,18,10,1, 11.8,1,1, 5.289, 10501.837, 260.930, 52600.501 21/05/12,00:46:22,19,10,1, 11.8,1,1, 5.289, 10501.816, 260.923, 52600.570 21/05/12,00:46:23,00,10,1, 11.9,1,1, 5.286, 10501.809, 260.923, 52600.570 21/05/12,00:46:23,01,10,1, 11.9,1,1, 5.286, 10501.813, 260.928, 52600.514 21/05/12,00:46:23,02,10,1, 11.9,1,1, 5.286, 10501.827, 260.916, 52600.469 21/05/12,00:46:23,03,10,1, 11.9,1,1, 5.286, 10501.849, 260.977, 52600.513 21/05/12,00:46:23,04,10,1, 11.9,1,1, 5.286, 10501.863, 260.944, 52600.466 21/05/12,00:46:23,05,10,1, 11.9,1,1, 5.286, 10501.899, 260.955, 52600.504 21/05/12,00:46:23,06,10,1, 11.9,1,1, 5.286, 10501.871, 260.935, 52600.472 21/05/12,00:46:23,07,10,1, 11.9,1,1, 5.286, 10501.875, 260.930, 52600.461 21/05/12,00:46:23,08,10,1, 11.9,1,1, 5.286, 10501.864, 260.952, 52600.498 21/05/12,00:46:23,09,10,1, 11.9,1,1, 5.286, 10501.865, 260.962, 52600.786 21/05/12,00:46:23,10,10,1, 11.9,1,1, 5.286, 10501.895, 260.941, 52600.446 21/05/12,00:46:23,11,10,1, 11.9,1,1, 5.286, 10501.899, 260.940, 52600.436 21/05/12,00:46:23,12,10,1, 11.9,1,1, 5.286, 10501.876, 260.957, 52600.451 21/05/12,00:46:23,13,10,1, 11.9,1,1, 5.286, 10501.862, 260.981, 52600.465 21/05/12,00:46:23,14,10,1, 11.9,1,1, 5.286, 10501.882, 260.966, 52600.500 21/05/12,00:46:23,15,10,1, 11.9,1,1, 5.286, 10501.874, 260.964, 52600.508 21/05/12,00:46:23,16,10,1, 11.9,1,1, 5.286, 10501.850, 260.961, 52600.493 21/05/12,00:46:23,17,10,1, 11.9,1,1, 5.286, 10501.882, 260.942, 52600.468 21/05/12,00:46:23,18,10,1, 11.9,1,1, 5.286, 10501.888, 260.963, 52600.471 21/05/12,00:46:23,19,10,1, 11.9,1,1, 5.286, 10501.875, 260.962, 52600.488 21/05/12,00:46:24,00,10,1, 11.9,1,1, 5.284, 10501.868, 260.962, 52600.488 21/05/12,00:46:24,01,10,1, 11.9,1,1, 5.284, 10501.886, 260.972, 52600.479 21/05/12,00:46:24,02,10,1, 11.9,1,1, 5.284, 10501.881, 260.985, 52600.485 21/05/12,00:46:24,03,10,1, 11.9,1,1, 5.284, 10501.897, 261.001, 52600.525 21/05/12,00:46:24,04,10,1, 11.9,1,1, 5.284, 10501.893, 260.971, 52600.481 21/05/12,00:46:24,05,10,1, 11.9,1,1, 5.284, 10501.903, 260.974, 52600.494 21/05/12,00:46:24,06,10,1, 11.9,1,1, 5.284, 10501.895, 260.986, 52600.476 21/05/12,00:46:24,07,10,1, 11.9,1,1, 5.284, 10501.899, 260.966, 52600.494 21/05/12,00:46:24,08,10,1, 11.9,1,1, 5.284, 10501.862, 260.976, 52600.477 21/05/12,00:46:24,09,10,1, 11.9,1,1, 5.284, 10501.909, 261.001, 52600.486 21/05/12,00:46:24,10,10,1, 11.9,1,1, 5.284, 10501.906, 260.965, 52600.492 21/05/12,00:46:24,11,10,1, 11.9,1,1, 5.284, 10501.913, 260.990, 52600.478 21/05/12,00:46:24,12,10,1, 11.9,1,1, 5.284, 10501.927, 260.974, 52600.475 21/05/12,00:46:24,13,10,1, 11.9,1,1, 5.284, 10501.929, 260.978, 52600.494 21/05/12,00:46:24,14,10,1, 11.9,1,1, 5.284, 10501.922, 260.989, 52600.483 21/05/12,00:46:24,15,10,1, 11.9,1,1, 5.284, 10501.905, 260.955, 52600.503 21/05/12,00:46:24,16,10,1, 11.9,1,1, 5.284, 10501.913, 260.976, 52600.470 21/05/12,00:46:24,17,10,1, 11.9,1,1, 5.284, 10501.921, 260.967, 52600.472 21/05/12,00:46:24,18,10,1, 11.9,1,1, 5.284, 10501.924, 260.984, 52600.474 21/05/12,00:46:24,19,10,1, 11.9,1,1, 5.284, 10501.982, 260.971, 52600.494 21/05/12,00:46:25,00,10,1, 11.9,1,1, 5.286, 10501.976, 260.971, 52600.494 21/05/12,00:46:25,01,10,1, 11.9,1,1, 5.286, 10501.946, 261.026, 52600.479 21/05/12,00:46:25,02,10,1, 11.9,1,1, 5.286, 10501.945, 260.985, 52600.489 21/05/12,00:46:25,03,10,1, 11.9,1,1, 5.286, 10501.957, 260.982, 52600.461 21/05/12,00:46:25,04,10,1, 11.9,1,1, 5.286, 10501.979, 260.986, 52600.484 21/05/12,00:46:25,05,10,1, 11.9,1,1, 5.286, 10501.953, 261.002, 52600.501 21/05/12,00:46:25,06,10,1, 11.9,1,1, 5.286, 10501.953, 260.982, 52600.448 21/05/12,00:46:25,07,10,1, 11.9,1,1, 5.286, 10501.944, 260.998, 52600.473 21/05/12,00:46:25,08,10,1, 11.9,1,1, 5.286, 10501.954, 260.991, 52600.449 21/05/12,00:46:25,09,10,1, 11.9,1,1, 5.286, 10501.961, 261.000, 52600.406 21/05/12,00:46:25,10,10,1, 11.9,1,1, 5.286, 10501.949, 261.015, 52600.444 21/05/12,00:46:25,11,10,1, 11.9,1,1, 5.286, 10501.991, 261.016, 52600.494 21/05/12,00:46:25,12,10,1, 11.9,1,1, 5.286, 10501.972, 261.023, 52600.479 21/05/12,00:46:25,13,10,1, 11.9,1,1, 5.286, 10501.969, 261.031, 52600.464 21/05/12,00:46:25,14,10,1, 11.9,1,1, 5.286, 10501.976, 260.997, 52600.413 21/05/12,00:46:25,15,10,1, 11.9,1,1, 5.286, 10501.965, 261.046, 52600.492 21/05/12,00:46:25,16,10,1, 11.9,1,1, 5.286, 10501.960, 261.061, 52600.493 21/05/12,00:46:25,17,10,1, 11.9,1,1, 5.286, 10501.991, 261.042, 52600.493 21/05/12,00:46:25,18,10,1, 11.9,1,1, 5.286, 10501.973, 261.036, 52600.504 21/05/12,00:46:25,19,10,1, 11.9,1,1, 5.286, 10501.974, 261.055, 52600.476 21/05/12,00:46:26,00,10,1, 11.9,1,1, 5.287, 10501.968, 261.055, 52600.476 21/05/12,00:46:26,01,10,1, 11.9,1,1, 5.287, 10501.992, 261.047, 52600.479 21/05/12,00:46:26,02,10,1, 11.9,1,1, 5.287, 10501.982, 261.058, 52600.490 21/05/12,00:46:26,03,10,1, 11.9,1,1, 5.287, 10501.981, 261.056, 52600.471 21/05/12,00:46:26,04,10,1, 11.9,1,1, 5.287, 10501.966, 261.074, 52600.503 21/05/12,00:46:26,05,10,1, 11.9,1,1, 5.287, 10501.980, 261.066, 52600.517 21/05/12,00:46:26,06,10,1, 11.9,1,1, 5.287, 10501.980, 261.072, 52600.486 21/05/12,00:46:26,07,10,1, 11.9,1,1, 5.287, 10501.993, 261.054, 52600.500 21/05/12,00:46:26,08,10,1, 11.9,1,1, 5.287, 10501.990, 261.078, 52600.479 21/05/12,00:46:26,09,10,1, 11.9,1,1, 5.287, 10502.015, 261.098, 52600.467 21/05/12,00:46:26,10,10,1, 11.9,1,1, 5.287, 10501.988, 261.089, 52600.477 21/05/12,00:46:26,11,10,1, 11.9,1,1, 5.287, 10501.990, 261.073, 52600.478 21/05/12,00:46:26,12,10,1, 11.9,1,1, 5.287, 10501.987, 261.077, 52600.463 21/05/12,00:46:26,13,10,1, 11.9,1,1, 5.287, 10501.986, 261.096, 52600.455 21/05/12,00:46:26,14,10,1, 11.9,1,1, 5.287, 10501.984, 261.086, 52600.450 21/05/12,00:46:26,15,10,1, 11.9,1,1, 5.287, 10501.996, 261.098, 52600.449 21/05/12,00:46:26,16,10,1, 11.9,1,1, 5.287, 10501.961, 261.109, 52600.424 21/05/12,00:46:26,17,10,1, 11.9,1,1, 5.287, 10501.987, 261.101, 52600.438 21/05/12,00:46:26,18,10,1, 11.9,1,1, 5.287, 10502.002, 261.107, 52600.465 21/05/12,00:46:26,19,10,1, 11.9,1,1, 5.287, 10501.997, 261.104, 52600.520 21/05/12,00:46:27,00,10,1, 11.8,1,1, 5.286, 10501.993, 261.104, 52600.520 21/05/12,00:46:27,01,10,1, 11.8,1,1, 5.286, 10502.001, 261.114, 52600.482 21/05/12,00:46:27,02,10,1, 11.8,1,1, 5.286, 10501.991, 261.089, 52600.498 21/05/12,00:46:27,03,10,1, 11.8,1,1, 5.286, 10501.991, 261.122, 52600.421 21/05/12,00:46:27,04,10,1, 11.8,1,1, 5.286, 10501.991, 261.149, 52600.446 21/05/12,00:46:27,05,10,1, 11.8,1,1, 5.286, 10502.015, 261.113, 52600.457 21/05/12,00:46:27,06,10,1, 11.8,1,1, 5.286, 10502.006, 261.129, 52600.530 21/05/12,00:46:27,07,10,1, 11.8,1,1, 5.286, 10502.003, 261.140, 52600.508 21/05/12,00:46:27,08,10,1, 11.8,1,1, 5.286, 10502.003, 261.144, 52600.484 21/05/12,00:46:27,09,10,1, 11.8,1,1, 5.286, 10502.012, 261.163, 52600.532 21/05/12,00:46:27,10,10,1, 11.8,1,1, 5.286, 10502.009, 261.144, 52600.500 21/05/12,00:46:27,11,10,1, 11.8,1,1, 5.286, 10502.009, 261.170, 52600.510 21/05/12,00:46:27,12,10,1, 11.8,1,1, 5.286, 10502.000, 261.158, 52600.431 21/05/12,00:46:27,13,10,1, 11.8,1,1, 5.286, 10502.007, 261.152, 52600.484 21/05/12,00:46:27,14,10,1, 11.8,1,1, 5.286, 10501.990, 261.160, 52600.448 21/05/12,00:46:27,15,10,1, 11.8,1,1, 5.286, 10502.038, 261.190, 52600.474 21/05/12,00:46:27,16,10,1, 11.8,1,1, 5.286, 10501.995, 261.176, 52600.305 21/05/12,00:46:27,17,10,1, 11.8,1,1, 5.286, 10501.985, 261.205, 52600.543 21/05/12,00:46:27,18,10,1, 11.8,1,1, 5.286, 10502.011, 261.164, 52600.544 21/05/12,00:46:27,19,10,1, 11.8,1,1, 5.286, 10502.011, 261.185, 52600.492 21/05/12,00:46:28,00,10,1, 11.8,1,1, 5.284, 10502.009, 261.185, 52600.492 21/05/12,00:46:28,01,10,1, 11.8,1,1, 5.284, 10501.975, 261.163, 52600.388 21/05/12,00:46:28,02,10,1, 11.8,1,1, 5.284, 10501.956, 261.206, 52600.544 21/05/12,00:46:28,03,10,1, 11.8,1,1, 5.284, 10501.978, 261.178, 52600.525 21/05/12,00:46:28,04,10,1, 11.8,1,1, 5.284, 10501.990, 261.205, 52600.480 21/05/12,00:46:28,05,10,1, 11.8,1,1, 5.284, 10502.005, 261.217, 52600.455 21/05/12,00:46:28,06,10,1, 11.8,1,1, 5.284, 10501.988, 261.231, 52600.509 21/05/12,00:46:28,07,10,1, 11.8,1,1, 5.284, 10502.011, 261.233, 52600.509 21/05/12,00:46:28,08,10,1, 11.8,1,1, 5.284, 10502.001, 261.189, 52600.488 21/05/12,00:46:28,09,10,1, 11.8,1,1, 5.284, 10502.028, 261.223, 52600.547 21/05/12,00:46:28,10,10,1, 11.8,1,1, 5.284, 10502.012, 261.199, 52600.481 21/05/12,00:46:28,11,10,1, 11.8,1,1, 5.284, 10502.012, 261.218, 52600.433 21/05/12,00:46:28,12,10,1, 11.8,1,1, 5.284, 10502.005, 261.228, 52600.470 21/05/12,00:46:28,13,10,1, 11.8,1,1, 5.284, 10502.021, 261.252, 52600.501 21/05/12,00:46:28,14,10,1, 11.8,1,1, 5.284, 10502.013, 261.261, 52600.512 21/05/12,00:46:28,15,10,1, 11.8,1,1, 5.284, 10502.022, 261.257, 52600.487 21/05/12,00:46:28,16,10,1, 11.8,1,1, 5.284, 10502.010, 261.249, 52600.493 21/05/12,00:46:28,17,10,1, 11.8,1,1, 5.284, 10502.005, 261.279, 52600.475 21/05/12,00:46:28,18,10,1, 11.8,1,1, 5.284, 10502.014, 261.240, 52600.495 21/05/12,00:46:28,19,10,1, 11.8,1,1, 5.284, 10502.028, 261.266, 52600.490 21/05/12,00:46:29,00,10,1, 11.9,1,1, 5.284, 10502.026, 261.266, 52600.490 21/05/12,00:46:29,01,10,1, 11.9,1,1, 5.284, 10502.005, 261.274, 52600.498 21/05/12,00:46:29,02,10,1, 11.9,1,1, 5.284, 10502.006, 261.278, 52600.507 21/05/12,00:46:29,03,10,1, 11.9,1,1, 5.284, 10501.991, 261.285, 52600.493 21/05/12,00:46:29,04,10,1, 11.9,1,1, 5.284, 10502.008, 261.271, 52600.490 21/05/12,00:46:29,05,10,1, 11.9,1,1, 5.284, 10502.016, 261.300, 52600.479 21/05/12,00:46:29,06,10,1, 11.9,1,1, 5.284, 10502.023, 261.302, 52600.514 21/05/12,00:46:29,07,10,1, 11.9,1,1, 5.284, 10501.994, 261.312, 52600.495 21/05/12,00:46:29,08,10,1, 11.9,1,1, 5.284, 10502.037, 261.298, 52600.550 21/05/12,00:46:29,09,10,1, 11.9,1,1, 5.284, 10502.030, 261.309, 52600.522 21/05/12,00:46:29,10,10,1, 11.9,1,1, 5.284, 10501.990, 261.294, 52600.518 21/05/12,00:46:29,11,10,1, 11.9,1,1, 5.284, 10502.030, 261.308, 52600.478 21/05/12,00:46:29,12,10,1, 11.9,1,1, 5.284, 10502.008, 261.323, 52600.516 21/05/12,00:46:29,13,10,1, 11.9,1,1, 5.284, 10502.021, 261.325, 52600.451 21/05/12,00:46:29,14,10,1, 11.9,1,1, 5.284, 10502.004, 261.353, 52600.519 21/05/12,00:46:29,15,10,1, 11.9,1,1, 5.284, 10502.002, 261.319, 52600.502 21/05/12,00:46:29,16,10,1, 11.9,1,1, 5.284, 10502.024, 261.345, 52600.521 21/05/12,00:46:29,17,10,1, 11.9,1,1, 5.284, 10502.022, 261.336, 52600.475 21/05/12,00:46:29,18,10,1, 11.9,1,1, 5.284, 10502.014, 261.313, 52600.491 21/05/12,00:46:29,19,10,1, 11.9,1,1, 5.284, 10502.031, 261.345, 52600.522 21/05/12,00:46:30,00,10,1, 11.9,1,1, 5.287, 10502.026, 261.345, 52600.522 21/05/12,00:46:30,01,10,1, 11.9,1,1, 5.287, 10502.008, 261.353, 52600.445 21/05/12,00:46:30,02,10,1, 11.9,1,1, 5.287, 10502.020, 261.343, 52600.507 21/05/12,00:46:30,03,10,1, 11.9,1,1, 5.287, 10502.016, 261.364, 52600.490 21/05/12,00:46:30,04,10,1, 11.9,1,1, 5.287, 10502.014, 261.363, 52600.493 21/05/12,00:46:30,05,10,1, 11.9,1,1, 5.287, 10502.020, 261.360, 52600.479 21/05/12,00:46:30,06,10,1, 11.9,1,1, 5.287, 10502.023, 261.386, 52600.485 21/05/12,00:46:30,07,10,1, 11.9,1,1, 5.287, 10502.035, 261.386, 52600.512 21/05/12,00:46:30,08,10,1, 11.9,1,1, 5.287, 10501.995, 261.382, 52600.463 21/05/12,00:46:30,09,10,1, 11.9,1,1, 5.287, 10502.029, 261.373, 52600.513 21/05/12,00:46:30,10,10,1, 11.9,1,1, 5.287, 10502.039, 261.387, 52600.503 21/05/12,00:46:30,11,10,1, 11.9,1,1, 5.287, 10502.008, 261.394, 52600.505 21/05/12,00:46:30,12,10,1, 11.9,1,1, 5.287, 10502.027, 261.385, 52600.478 21/05/12,00:46:30,13,10,1, 11.9,1,1, 5.287, 10502.043, 261.402, 52600.474 21/05/12,00:46:30,14,10,1, 11.9,1,1, 5.287, 10501.997, 261.394, 52600.504 21/05/12,00:46:30,15,10,1, 11.9,1,1, 5.287, 10502.029, 261.407, 52600.469 21/05/12,00:46:30,16,10,1, 11.9,1,1, 5.287, 10502.041, 261.415, 52600.460 21/05/12,00:46:30,17,10,1, 11.9,1,1, 5.287, 10502.013, 261.415, 52600.484 21/05/12,00:46:30,18,10,1, 11.9,1,1, 5.287, 10502.034, 261.426, 52600.487 21/05/12,00:46:30,19,10,1, 11.9,1,1, 5.287, 10502.024, 261.418, 52600.474 21/05/12,00:46:31,00,10,1, 11.9,1,1, 5.284, 10502.018, 261.418, 52600.474 21/05/12,00:46:31,01,10,1, 11.9,1,1, 5.284, 10502.050, 261.418, 52600.470 21/05/12,00:46:31,02,10,1, 11.9,1,1, 5.284, 10502.030, 261.424, 52600.462 21/05/12,00:46:31,03,10,1, 11.9,1,1, 5.284, 10502.047, 261.417, 52600.510 21/05/12,00:46:31,04,10,1, 11.9,1,1, 5.284, 10502.037, 261.432, 52600.459 21/05/12,00:46:31,05,10,1, 11.9,1,1, 5.284, 10502.023, 261.426, 52600.503 21/05/12,00:46:31,06,10,1, 11.9,1,1, 5.284, 10502.042, 261.424, 52600.529 21/05/12,00:46:31,07,10,1, 11.9,1,1, 5.284, 10502.053, 261.421, 52600.499 21/05/12,00:46:31,08,10,1, 11.9,1,1, 5.284, 10502.046, 261.460, 52600.550 21/05/12,00:46:31,09,10,1, 11.9,1,1, 5.284, 10502.033, 261.427, 52600.489 21/05/12,00:46:31,10,10,1, 11.9,1,1, 5.284, 10502.039, 261.440, 52600.491 21/05/12,00:46:31,11,10,1, 11.9,1,1, 5.284, 10502.049, 261.460, 52600.480 21/05/12,00:46:31,12,10,1, 11.9,1,1, 5.284, 10502.038, 261.460, 52600.525 21/05/12,00:46:31,13,10,1, 11.9,1,1, 5.284, 10502.030, 261.472, 52600.513 21/05/12,00:46:31,14,10,1, 11.9,1,1, 5.284, 10502.040, 261.467, 52600.490 21/05/12,00:46:31,15,10,1, 11.9,1,1, 5.284, 10502.023, 261.473, 52600.527 21/05/12,00:46:31,16,10,1, 11.9,1,1, 5.284, 10502.048, 261.475, 52600.500 21/05/12,00:46:31,17,10,1, 11.9,1,1, 5.284, 10502.056, 261.460, 52600.523 21/05/12,00:46:31,18,10,1, 11.9,1,1, 5.284, 10502.032, 261.476, 52600.524 21/05/12,00:46:31,19,10,1, 11.9,1,1, 5.284, 10502.013, 261.485, 52600.513 21/05/12,00:46:32,00,10,1, 11.9,1,1, 5.284, 10502.009, 261.485, 52600.513 21/05/12,00:46:32,01,10,1, 11.9,1,1, 5.284, 10502.031, 261.482, 52600.507 21/05/12,00:46:32,02,10,1, 11.9,1,1, 5.284, 10502.044, 261.479, 52600.504 21/05/12,00:46:32,03,10,1, 11.9,1,1, 5.284, 10502.040, 261.509, 52600.480 21/05/12,00:46:32,04,10,1, 11.9,1,1, 5.284, 10502.046, 261.512, 52600.521 21/05/12,00:46:32,05,10,1, 11.9,1,1, 5.284, 10502.046, 261.489, 52600.457 21/05/12,00:46:32,06,10,1, 11.9,1,1, 5.284, 10502.031, 261.504, 52600.510 21/05/12,00:46:32,07,10,1, 11.9,1,1, 5.284, 10502.047, 261.501, 52600.496 21/05/12,00:46:32,08,10,1, 11.9,1,1, 5.284, 10502.034, 261.490, 52600.509 21/05/12,00:46:32,09,10,1, 11.9,1,1, 5.284, 10502.053, 261.519, 52600.505 21/05/12,00:46:32,10,10,1, 11.9,1,1, 5.284, 10502.052, 261.525, 52600.485 21/05/12,00:46:32,11,10,1, 11.9,1,1, 5.284, 10502.028, 261.510, 52600.484 21/05/12,00:46:32,12,10,1, 11.9,1,1, 5.284, 10502.054, 261.521, 52600.519 21/05/12,00:46:32,13,10,1, 11.9,1,1, 5.284, 10502.046, 261.512, 52600.510 21/05/12,00:46:32,14,10,1, 11.9,1,1, 5.284, 10502.041, 261.541, 52600.508 21/05/12,00:46:32,15,10,1, 11.9,1,1, 5.284, 10502.048, 261.530, 52600.492 21/05/12,00:46:32,16,10,1, 11.9,1,1, 5.284, 10502.035, 261.536, 52600.497 21/05/12,00:46:32,17,10,1, 11.9,1,1, 5.284, 10502.042, 261.521, 52600.510 21/05/12,00:46:32,18,10,1, 11.9,1,1, 5.284, 10502.061, 261.560, 52600.502 21/05/12,00:46:32,19,10,1, 11.9,1,1, 5.284, 10502.057, 261.558, 52600.496 21/05/12,00:46:33,00,10,1, 11.9,1,1, 5.283, 10502.051, 261.558, 52600.496 21/05/12,00:46:33,01,10,1, 11.9,1,1, 5.283, 10502.050, 261.552, 52600.487 21/05/12,00:46:33,02,10,1, 11.9,1,1, 5.283, 10502.050, 261.570, 52600.503 21/05/12,00:46:33,03,10,1, 11.9,1,1, 5.283, 10502.064, 261.577, 52600.512 21/05/12,00:46:33,04,10,1, 11.9,1,1, 5.283, 10502.060, 261.572, 52600.534 21/05/12,00:46:33,05,10,1, 11.9,1,1, 5.283, 10502.062, 261.578, 52600.545 21/05/12,00:46:33,06,10,1, 11.9,1,1, 5.283, 10502.056, 261.571, 52600.563 21/05/12,00:46:33,07,10,1, 11.9,1,1, 5.283, 10502.037, 261.586, 52600.552 21/05/12,00:46:33,08,10,1, 11.9,1,1, 5.283, 10502.060, 261.569, 52600.544 21/05/12,00:46:33,09,10,1, 11.9,1,1, 5.283, 10502.056, 261.571, 52600.540 21/05/12,00:46:33,10,10,1, 11.9,1,1, 5.283, 10502.057, 261.570, 52600.521 21/05/12,00:46:33,11,10,1, 11.9,1,1, 5.283, 10502.069, 261.564, 52600.552 21/05/12,00:46:33,12,10,1, 11.9,1,1, 5.283, 10502.064, 261.605, 52600.531 21/05/12,00:46:33,13,10,1, 11.9,1,1, 5.283, 10502.076, 261.609, 52600.539 21/05/12,00:46:33,14,10,1, 11.9,1,1, 5.283, 10502.048, 261.614, 52600.530 21/05/12,00:46:33,15,10,1, 11.9,1,1, 5.283, 10502.073, 261.617, 52600.502 21/05/12,00:46:33,16,10,1, 11.9,1,1, 5.283, 10502.062, 261.619, 52600.500 21/05/12,00:46:33,17,10,1, 11.9,1,1, 5.283, 10502.075, 261.613, 52600.521 21/05/12,00:46:33,18,10,1, 11.9,1,1, 5.283, 10502.082, 261.624, 52600.531 21/05/12,00:46:33,19,10,1, 11.9,1,1, 5.283, 10502.080, 261.622, 52600.563 21/05/12,00:46:34,00,10,1, 11.8,1,1, 5.286, 10502.076, 261.622, 52600.563 21/05/12,00:46:34,01,10,1, 11.8,1,1, 5.286, 10502.077, 261.623, 52600.521 21/05/12,00:46:34,02,10,1, 11.8,1,1, 5.286, 10502.076, 261.592, 52600.534 21/05/12,00:46:34,03,10,1, 11.8,1,1, 5.286, 10502.086, 261.647, 52600.567 21/05/12,00:46:34,04,10,1, 11.8,1,1, 5.286, 10502.082, 261.624, 52600.530 21/05/12,00:46:34,05,10,1, 11.8,1,1, 5.286, 10502.079, 261.644, 52600.569 21/05/12,00:46:34,06,10,1, 11.8,1,1, 5.286, 10502.078, 261.645, 52600.540 21/05/12,00:46:34,07,10,1, 11.8,1,1, 5.286, 10502.081, 261.631, 52600.526 21/05/12,00:46:34,08,10,1, 11.8,1,1, 5.286, 10502.092, 261.645, 52600.557 21/05/12,00:46:34,09,10,1, 11.8,1,1, 5.286, 10502.076, 261.644, 52600.524 21/05/12,00:46:34,10,10,1, 11.8,1,1, 5.286, 10502.111, 261.674, 52600.533 21/05/12,00:46:34,11,10,1, 11.8,1,1, 5.286, 10502.101, 261.645, 52600.570 21/05/12,00:46:34,12,10,1, 11.8,1,1, 5.286, 10502.092, 261.679, 52600.517 21/05/12,00:46:34,13,10,1, 11.8,1,1, 5.286, 10502.104, 261.630, 52600.283 21/05/12,00:46:34,14,10,1, 11.8,1,1, 5.286, 10502.055, 261.680, 52600.623 21/05/12,00:46:34,15,10,1, 11.8,1,1, 5.286, 10502.085, 261.689, 52600.639 21/05/12,00:46:34,16,10,1, 11.8,1,1, 5.286, 10502.080, 261.675, 52600.727 21/05/12,00:46:34,17,10,1, 11.8,1,1, 5.286, 10502.114, 261.686, 52600.565 21/05/12,00:46:34,18,10,1, 11.8,1,1, 5.286, 10502.092, 261.692, 52600.669 21/05/12,00:46:34,19,10,1, 11.8,1,1, 5.286, 10502.160, 261.682, 52600.543 21/05/12,00:46:35,00,10,1, 11.9,1,1, 5.285, 10502.160, 261.682, 52600.543 21/05/12,00:46:35,01,10,1, 11.9,1,1, 5.285, 10502.107, 261.666, 52600.540 21/05/12,00:46:35,02,10,1, 11.9,1,1, 5.285, 10502.126, 261.679, 52600.547 21/05/12,00:46:35,03,10,1, 11.9,1,1, 5.285, 10502.102, 261.696, 52600.550 21/05/12,00:46:35,04,10,1, 11.9,1,1, 5.285, 10502.128, 261.677, 52600.554 21/05/12,00:46:35,05,10,1, 11.9,1,1, 5.285, 10502.135, 261.702, 52600.556 21/05/12,00:46:35,06,10,1, 11.9,1,1, 5.285, 10502.144, 261.704, 52600.582 21/05/12,00:46:35,07,10,1, 11.9,1,1, 5.285, 10502.104, 261.678, 52600.526 21/05/12,00:46:35,08,10,1, 11.9,1,1, 5.285, 10502.139, 261.707, 52600.589 21/05/12,00:46:35,09,10,1, 11.9,1,1, 5.285, 10502.136, 261.702, 52600.551 21/05/12,00:46:35,10,10,1, 11.9,1,1, 5.285, 10502.120, 261.696, 52600.555 21/05/12,00:46:35,11,10,1, 11.9,1,1, 5.285, 10502.148, 261.694, 52600.585 21/05/12,00:46:35,12,10,1, 11.9,1,1, 5.285, 10502.118, 261.720, 52600.572 21/05/12,00:46:35,13,10,1, 11.9,1,1, 5.285, 10502.127, 261.727, 52600.524 21/05/12,00:46:35,14,10,1, 11.9,1,1, 5.285, 10502.148, 261.739, 52600.510 21/05/12,00:46:35,15,10,1, 11.9,1,1, 5.285, 10502.150, 261.745, 52600.569 21/05/12,00:46:35,16,10,1, 11.9,1,1, 5.285, 10502.147, 261.747, 52600.554 21/05/12,00:46:35,17,10,1, 11.9,1,1, 5.285, 10502.157, 261.743, 52600.568 21/05/12,00:46:35,18,10,1, 11.9,1,1, 5.285, 10502.136, 261.743, 52600.560 21/05/12,00:46:35,19,10,1, 11.9,1,1, 5.285, 10502.118, 261.735, 52600.546 21/05/12,00:46:36,00,10,1, 11.9,1,1, 5.284, 10502.118, 261.735, 52600.546 21/05/12,00:46:36,01,10,1, 11.9,1,1, 5.284, 10502.141, 261.732, 52600.532 21/05/12,00:46:36,02,10,1, 11.9,1,1, 5.284, 10502.146, 261.733, 52600.562 21/05/12,00:46:36,03,10,1, 11.9,1,1, 5.284, 10502.147, 261.753, 52600.598 21/05/12,00:46:36,04,10,1, 11.9,1,1, 5.284, 10502.152, 261.770, 52600.504 21/05/12,00:46:36,05,10,1, 11.9,1,1, 5.284, 10502.145, 261.777, 52600.542 21/05/12,00:46:36,06,10,1, 11.9,1,1, 5.284, 10502.169, 261.759, 52600.513 21/05/12,00:46:36,07,10,1, 11.9,1,1, 5.284, 10502.149, 261.788, 52600.516 21/05/12,00:46:36,08,10,1, 11.9,1,1, 5.284, 10502.177, 261.784, 52600.573 21/05/12,00:46:36,09,10,1, 11.9,1,1, 5.284, 10502.143, 261.776, 52600.520 21/05/12,00:46:36,10,10,1, 11.9,1,1, 5.284, 10502.129, 261.775, 52600.567 21/05/12,00:46:36,11,10,1, 11.9,1,1, 5.284, 10502.123, 261.789, 52600.567 21/05/12,00:46:36,12,10,1, 11.9,1,1, 5.284, 10502.135, 261.787, 52600.573 21/05/12,00:46:36,13,10,1, 11.9,1,1, 5.284, 10502.126, 261.807, 52600.572 21/05/12,00:46:36,14,10,1, 11.9,1,1, 5.284, 10502.146, 261.802, 52600.558 21/05/12,00:46:36,15,10,1, 11.9,1,1, 5.284, 10502.139, 261.845, 52600.564 21/05/12,00:46:36,16,10,1, 11.9,1,1, 5.284, 10502.129, 261.839, 52600.585 21/05/12,00:46:36,17,10,1, 11.9,1,1, 5.284, 10502.140, 261.816, 52600.549 21/05/12,00:46:36,18,10,1, 11.9,1,1, 5.284, 10502.157, 261.824, 52600.546 21/05/12,00:46:36,19,10,1, 11.9,1,1, 5.284, 10502.163, 261.835, 52600.553 21/05/12,00:46:37,00,10,1, 11.9,1,1, 5.284, 10502.160, 261.835, 52600.553 21/05/12,00:46:37,01,10,1, 11.9,1,1, 5.284, 10502.158, 261.827, 52600.546 21/05/12,00:46:37,02,10,1, 11.9,1,1, 5.284, 10502.152, 261.836, 52600.535 21/05/12,00:46:37,03,10,1, 11.9,1,1, 5.284, 10502.141, 261.854, 52600.604 21/05/12,00:46:37,04,10,1, 11.9,1,1, 5.284, 10502.167, 261.854, 52600.550 21/05/12,00:46:37,05,10,1, 11.9,1,1, 5.284, 10502.192, 261.853, 52600.578 21/05/12,00:46:37,06,10,1, 11.9,1,1, 5.284, 10502.171, 261.877, 52600.536 21/05/12,00:46:37,07,10,1, 11.9,1,1, 5.284, 10502.211, 261.842, 52600.573 21/05/12,00:46:37,08,10,1, 11.9,1,1, 5.284, 10502.173, 261.870, 52600.571 21/05/12,00:46:37,09,10,1, 11.9,1,1, 5.284, 10502.154, 261.877, 52600.561 21/05/12,00:46:37,10,10,1, 11.9,1,1, 5.284, 10502.172, 261.866, 52600.485 21/05/12,00:46:37,11,10,1, 11.9,1,1, 5.284, 10502.156, 261.876, 52600.536 21/05/12,00:46:37,12,10,1, 11.9,1,1, 5.284, 10502.184, 261.898, 52600.514 21/05/12,00:46:37,13,10,1, 11.9,1,1, 5.284, 10502.184, 261.923, 52600.537 21/05/12,00:46:37,14,10,1, 11.9,1,1, 5.284, 10502.186, 261.886, 52600.555 21/05/12,00:46:37,15,10,1, 11.9,1,1, 5.284, 10502.194, 261.879, 52600.577 21/05/12,00:46:37,16,10,1, 11.9,1,1, 5.284, 10502.184, 261.910, 52600.549 21/05/12,00:46:37,17,10,1, 11.9,1,1, 5.284, 10502.184, 261.907, 52600.560 21/05/12,00:46:37,18,10,1, 11.9,1,1, 5.284, 10502.193, 261.913, 52600.561 21/05/12,00:46:37,19,10,1, 11.9,1,1, 5.284, 10502.162, 261.942, 52600.544 21/05/12,00:46:38,00,10,1, 11.9,1,1, 5.283, 10502.160, 261.942, 52600.544 21/05/12,00:46:38,01,10,1, 11.9,1,1, 5.283, 10502.174, 261.931, 52600.570 21/05/12,00:46:38,02,10,1, 11.9,1,1, 5.283, 10502.196, 261.963, 52600.565 21/05/12,00:46:38,03,10,1, 11.9,1,1, 5.283, 10502.202, 261.933, 52600.564 21/05/12,00:46:38,04,10,1, 11.9,1,1, 5.283, 10502.223, 261.943, 52600.570 21/05/12,00:46:38,05,10,1, 11.9,1,1, 5.283, 10502.199, 261.957, 52600.580 21/05/12,00:46:38,06,10,1, 11.9,1,1, 5.283, 10502.206, 261.967, 52600.593 21/05/12,00:46:38,07,10,1, 11.9,1,1, 5.283, 10502.222, 261.934, 52600.565 21/05/12,00:46:38,08,10,1, 11.9,1,1, 5.283, 10502.231, 261.945, 52600.694 21/05/12,00:46:38,09,10,1, 11.9,1,1, 5.283, 10502.186, 261.965, 52600.639 21/05/12,00:46:38,10,10,1, 11.9,1,1, 5.283, 10502.221, 261.961, 52600.591 21/05/12,00:46:38,11,10,1, 11.9,1,1, 5.283, 10502.198, 261.978, 52600.594 21/05/12,00:46:38,12,10,1, 11.9,1,1, 5.283, 10502.221, 261.982, 52600.576 21/05/12,00:46:38,13,10,1, 11.9,1,1, 5.283, 10502.189, 261.991, 52600.570 21/05/12,00:46:38,14,10,1, 11.9,1,1, 5.283, 10502.211, 262.021, 52600.590 21/05/12,00:46:38,15,10,1, 11.9,1,1, 5.283, 10502.199, 261.996, 52600.556 21/05/12,00:46:38,16,10,1, 11.9,1,1, 5.283, 10502.214, 261.998, 52600.570 21/05/12,00:46:38,17,10,1, 11.9,1,1, 5.283, 10502.213, 262.004, 52600.568 21/05/12,00:46:38,18,10,1, 11.9,1,1, 5.283, 10502.216, 262.002, 52600.572 21/05/12,00:46:38,19,10,1, 11.9,1,1, 5.283, 10502.206, 261.989, 52600.548 21/05/12,00:46:39,00,09,1, 11.9,1,1, 5.278, 10502.201, 261.989, 52600.548 21/05/12,00:46:39,01,09,1, 11.9,1,1, 5.278, 10502.220, 262.032, 52600.571 21/05/12,00:46:39,02,09,1, 11.9,1,1, 5.278, 10502.205, 262.000, 52600.596 21/05/12,00:46:39,03,09,1, 11.9,1,1, 5.278, 10502.166, 262.038, 52600.592 21/05/12,00:46:39,04,09,1, 11.9,1,1, 5.278, 10502.204, 262.034, 52600.576 21/05/12,00:46:39,05,09,1, 11.9,1,1, 5.278, 10502.183, 262.044, 52600.583 21/05/12,00:46:39,06,09,1, 11.9,1,1, 5.278, 10502.183, 262.037, 52600.544 21/05/12,00:46:39,07,09,1, 11.9,1,1, 5.278, 10502.196, 262.048, 52600.570 21/05/12,00:46:39,08,09,1, 11.9,1,1, 5.278, 10502.199, 262.056, 52600.618 21/05/12,00:46:39,09,09,1, 11.9,1,1, 5.278, 10502.204, 262.048, 52600.566 21/05/12,00:46:39,10,09,1, 11.9,1,1, 5.278, 10502.208, 262.040, 52600.551 21/05/12,00:46:39,11,09,1, 11.9,1,1, 5.278, 10502.193, 262.081, 52600.588 21/05/12,00:46:39,12,09,1, 11.9,1,1, 5.278, 10502.204, 262.073, 52600.571 21/05/12,00:46:39,13,09,1, 11.9,1,1, 5.278, 10502.217, 262.065, 52600.590 21/05/12,00:46:39,14,09,1, 11.9,1,1, 5.278, 10502.186, 262.082, 52600.570 21/05/12,00:46:39,15,09,1, 11.9,1,1, 5.278, 10502.177, 262.094, 52600.611 21/05/12,00:46:39,16,09,1, 11.9,1,1, 5.278, 10502.191, 262.086, 52600.585 21/05/12,00:46:39,17,09,1, 11.9,1,1, 5.278, 10502.182, 262.097, 52600.616 21/05/12,00:46:39,18,09,1, 11.9,1,1, 5.278, 10502.173, 262.114, 52600.546 21/05/12,00:46:39,19,09,1, 11.9,1,1, 5.278, 10502.205, 262.111, 52600.576 21/05/12,00:46:40,00,09,1, 11.9,1,1, 5.286, 10502.201, 262.111, 52600.576 21/05/12,00:46:40,01,09,1, 11.9,1,1, 5.286, 10502.174, 262.112, 52600.554 21/05/12,00:46:40,02,09,1, 11.9,1,1, 5.286, 10502.166, 262.116, 52600.565 21/05/12,00:46:40,03,09,1, 11.9,1,1, 5.286, 10502.167, 262.143, 52600.578 21/05/12,00:46:40,04,09,1, 11.9,1,1, 5.286, 10502.182, 262.131, 52600.564 21/05/12,00:46:40,05,09,1, 11.9,1,1, 5.286, 10502.188, 262.132, 52600.644 21/05/12,00:46:40,06,09,1, 11.9,1,1, 5.286, 10502.173, 262.178, 52600.580 21/05/12,00:46:40,07,09,1, 11.9,1,1, 5.286, 10502.154, 262.129, 52600.569 21/05/12,00:46:40,08,09,1, 11.9,1,1, 5.286, 10502.163, 262.160, 52600.604 21/05/12,00:46:40,09,09,1, 11.9,1,1, 5.286, 10502.169, 262.144, 52600.621 21/05/12,00:46:40,10,09,1, 11.9,1,1, 5.286, 10502.168, 262.167, 52600.574 21/05/12,00:46:40,11,09,1, 11.9,1,1, 5.286, 10502.155, 262.156, 52600.583 21/05/12,00:46:40,12,09,1, 11.9,1,1, 5.286, 10502.167, 262.175, 52600.621 21/05/12,00:46:40,13,09,1, 11.9,1,1, 5.286, 10502.168, 262.173, 52600.590 21/05/12,00:46:40,14,09,1, 11.9,1,1, 5.286, 10502.165, 262.186, 52600.634 21/05/12,00:46:40,15,09,1, 11.9,1,1, 5.286, 10502.167, 262.205, 52600.635 21/05/12,00:46:40,16,09,1, 11.9,1,1, 5.286, 10502.179, 262.187, 52600.620 21/05/12,00:46:40,17,09,1, 11.9,1,1, 5.286, 10502.160, 262.205, 52600.596 21/05/12,00:46:40,18,09,1, 11.9,1,1, 5.286, 10502.191, 262.198, 52600.601 21/05/12,00:46:40,19,09,1, 11.9,1,1, 5.286, 10502.179, 262.191, 52600.604 21/05/12,00:46:41,00,09,1, 11.8,1,1, 5.286, 10502.176, 262.191, 52600.604 21/05/12,00:46:41,01,09,1, 11.8,1,1, 5.286, 10502.173, 262.203, 52600.601 21/05/12,00:46:41,02,09,1, 11.8,1,1, 5.286, 10502.187, 262.220, 52600.630 21/05/12,00:46:41,03,09,1, 11.8,1,1, 5.286, 10502.158, 262.211, 52600.645 21/05/12,00:46:41,04,09,1, 11.8,1,1, 5.286, 10502.167, 262.207, 52600.642 21/05/12,00:46:41,05,09,1, 11.8,1,1, 5.286, 10502.164, 262.216, 52600.643 21/05/12,00:46:41,06,09,1, 11.8,1,1, 5.286, 10502.147, 262.207, 52600.466 21/05/12,00:46:41,07,09,1, 11.8,1,1, 5.286, 10502.176, 262.229, 52600.627 21/05/12,00:46:41,08,09,1, 11.8,1,1, 5.286, 10502.153, 262.231, 52600.642 21/05/12,00:46:41,09,09,1, 11.8,1,1, 5.286, 10502.157, 262.222, 52600.605 21/05/12,00:46:41,10,09,1, 11.8,1,1, 5.286, 10502.164, 262.253, 52600.638 21/05/12,00:46:41,11,09,1, 11.8,1,1, 5.286, 10502.179, 262.248, 52600.642 21/05/12,00:46:41,12,09,1, 11.8,1,1, 5.286, 10502.154, 262.235, 52600.634 21/05/12,00:46:41,13,09,1, 11.8,1,1, 5.286, 10502.156, 262.260, 52600.599 21/05/12,00:46:41,14,09,1, 11.8,1,1, 5.286, 10502.155, 262.238, 52600.625 21/05/12,00:46:41,15,09,1, 11.8,1,1, 5.286, 10502.137, 262.263, 52600.666 21/05/12,00:46:41,16,09,1, 11.8,1,1, 5.286, 10502.148, 262.272, 52600.651 21/05/12,00:46:41,17,09,1, 11.8,1,1, 5.286, 10502.121, 262.260, 52600.632 21/05/12,00:46:41,18,09,1, 11.8,1,1, 5.286, 10502.146, 262.256, 52600.613 21/05/12,00:46:41,19,09,1, 11.8,1,1, 5.286, 10502.135, 262.283, 52600.619 21/05/12,00:46:42,00,10,1, 11.8,1,1, 5.283, 10502.135, 262.283, 52600.619 21/05/12,00:46:42,01,10,1, 11.8,1,1, 5.283, 10502.128, 262.287, 52600.628 21/05/12,00:46:42,02,10,1, 11.8,1,1, 5.283, 10502.117, 262.305, 52600.637 21/05/12,00:46:42,03,10,1, 11.8,1,1, 5.283, 10502.129, 262.298, 52600.652 21/05/12,00:46:42,04,10,1, 11.8,1,1, 5.283, 10502.112, 262.312, 52600.642 21/05/12,00:46:42,05,10,1, 11.8,1,1, 5.283, 10502.126, 262.291, 52600.625 21/05/12,00:46:42,06,10,1, 11.8,1,1, 5.283, 10502.138, 262.319, 52600.650 21/05/12,00:46:42,07,10,1, 11.8,1,1, 5.283, 10502.119, 262.319, 52600.636 21/05/12,00:46:42,08,10,1, 11.8,1,1, 5.283, 10502.125, 262.287, 52600.621 21/05/12,00:46:42,09,10,1, 11.8,1,1, 5.283, 10502.129, 262.305, 52600.676 21/05/12,00:46:42,10,10,1, 11.8,1,1, 5.283, 10502.108, 262.331, 52600.653 21/05/12,00:46:42,11,10,1, 11.8,1,1, 5.283, 10502.116, 262.329, 52600.650 21/05/12,00:46:42,12,10,1, 11.8,1,1, 5.283, 10502.124, 262.340, 52600.674 21/05/12,00:46:42,13,10,1, 11.8,1,1, 5.283, 10502.117, 262.335, 52600.701 21/05/12,00:46:42,14,10,1, 11.8,1,1, 5.283, 10502.112, 262.336, 52600.653 21/05/12,00:46:42,15,10,1, 11.8,1,1, 5.283, 10502.098, 262.324, 52600.652 21/05/12,00:46:42,16,10,1, 11.8,1,1, 5.283, 10502.098, 262.330, 52600.648 21/05/12,00:46:42,17,10,1, 11.8,1,1, 5.283, 10502.062, 262.345, 52600.594 21/05/12,00:46:42,18,10,1, 11.8,1,1, 5.283, 10502.086, 262.353, 52600.595 21/05/12,00:46:42,19,10,1, 11.8,1,1, 5.283, 10502.082, 262.342, 52600.662 21/05/12,00:46:43,00,10,1, 11.8,1,1, 5.288, 10502.076, 262.342, 52600.662 21/05/12,00:46:43,01,10,1, 11.8,1,1, 5.288, 10502.072, 262.393, 52600.660 21/05/12,00:46:43,02,10,1, 11.8,1,1, 5.288, 10502.075, 262.384, 52600.644 21/05/12,00:46:43,03,10,1, 11.8,1,1, 5.288, 10502.086, 262.362, 52600.641 21/05/12,00:46:43,04,10,1, 11.8,1,1, 5.288, 10502.101, 262.386, 52600.678 21/05/12,00:46:43,05,10,1, 11.8,1,1, 5.288, 10502.072, 262.396, 52600.938 21/05/12,00:46:43,06,10,1, 11.8,1,1, 5.288, 10502.083, 262.398, 52600.758 21/05/12,00:46:43,07,10,1, 11.8,1,1, 5.288, 10502.077, 262.408, 52600.716 21/05/12,00:46:43,08,10,1, 11.8,1,1, 5.288, 10502.089, 262.388, 52600.650 21/05/12,00:46:43,09,10,1, 11.8,1,1, 5.288, 10502.066, 262.417, 52600.633 21/05/12,00:46:43,10,10,1, 11.8,1,1, 5.288, 10502.088, 262.399, 52600.662 21/05/12,00:46:43,11,10,1, 11.8,1,1, 5.288, 10502.082, 262.407, 52600.684 21/05/12,00:46:43,12,10,1, 11.8,1,1, 5.288, 10502.086, 262.386, 52600.595 21/05/12,00:46:43,13,10,1, 11.8,1,1, 5.288, 10502.098, 262.421, 52600.617 21/05/12,00:46:43,14,10,1, 11.8,1,1, 5.288, 10502.096, 262.416, 52600.626 21/05/12,00:46:43,15,10,1, 11.8,1,1, 5.288, 10502.081, 262.417, 52600.651 21/05/12,00:46:43,16,10,1, 11.8,1,1, 5.288, 10502.107, 262.453, 52600.677 21/05/12,00:46:43,17,10,1, 11.8,1,1, 5.288, 10502.101, 262.453, 52600.670 21/05/12,00:46:43,18,10,1, 11.8,1,1, 5.288, 10502.100, 262.463, 52600.669 21/05/12,00:46:43,19,10,1, 11.8,1,1, 5.288, 10502.094, 262.452, 52600.666 21/05/12,00:46:44,00,10,1, 11.9,1,1, 5.284, 10502.093, 262.452, 52600.666 21/05/12,00:46:44,01,10,1, 11.9,1,1, 5.284, 10502.074, 262.459, 52600.660 21/05/12,00:46:44,02,10,1, 11.9,1,1, 5.284, 10502.086, 262.470, 52600.621 21/05/12,00:46:44,03,10,1, 11.9,1,1, 5.284, 10502.058, 262.478, 52600.629 21/05/12,00:46:44,04,10,1, 11.9,1,1, 5.284, 10502.090, 262.498, 52600.657 21/05/12,00:46:44,05,10,1, 11.9,1,1, 5.284, 10502.067, 262.487, 52600.648 21/05/12,00:46:44,06,10,1, 11.9,1,1, 5.284, 10502.088, 262.513, 52600.668 21/05/12,00:46:44,07,10,1, 11.9,1,1, 5.284, 10502.061, 262.473, 52600.639 21/05/12,00:46:44,08,10,1, 11.9,1,1, 5.284, 10502.079, 262.499, 52600.668 21/05/12,00:46:44,09,10,1, 11.9,1,1, 5.284, 10502.092, 262.504, 52600.708 21/05/12,00:46:44,10,10,1, 11.9,1,1, 5.284, 10502.069, 262.510, 52600.707 21/05/12,00:46:44,11,10,1, 11.9,1,1, 5.284, 10502.084, 262.495, 52600.716 21/05/12,00:46:44,12,10,1, 11.9,1,1, 5.284, 10502.080, 262.492, 52600.724 21/05/12,00:46:44,13,10,1, 11.9,1,1, 5.284, 10502.088, 262.527, 52600.679 21/05/12,00:46:44,14,10,1, 11.9,1,1, 5.284, 10502.053, 262.545, 52600.672 21/05/12,00:46:44,15,10,1, 11.9,1,1, 5.284, 10502.091, 262.546, 52600.674 21/05/12,00:46:44,16,10,1, 11.9,1,1, 5.284, 10502.088, 262.499, 52600.660 21/05/12,00:46:44,17,10,1, 11.9,1,1, 5.284, 10502.092, 262.530, 52600.679 21/05/12,00:46:44,18,10,1, 11.9,1,1, 5.284, 10502.077, 262.513, 52600.681 21/05/12,00:46:44,19,10,1, 11.9,1,1, 5.284, 10502.095, 262.512, 52600.701 21/05/12,00:46:45,00,10,1, 11.9,1,1, 5.284, 10502.093, 262.512, 52600.701 21/05/12,00:46:45,01,10,1, 11.9,1,1, 5.284, 10502.111, 262.525, 52600.707 21/05/12,00:46:45,02,10,1, 11.9,1,1, 5.284, 10502.115, 262.528, 52600.702 21/05/12,00:46:45,03,10,1, 11.9,1,1, 5.284, 10502.109, 262.533, 52600.710 21/05/12,00:46:45,04,10,1, 11.9,1,1, 5.284, 10502.113, 262.547, 52600.720 21/05/12,00:46:45,05,10,1, 11.9,1,1, 5.284, 10502.094, 262.552, 52600.723 21/05/12,00:46:45,06,10,1, 11.9,1,1, 5.284, 10502.110, 262.559, 52600.698 21/05/12,00:46:45,07,10,1, 11.9,1,1, 5.284, 10502.097, 262.543, 52600.708 21/05/12,00:46:45,08,10,1, 11.9,1,1, 5.284, 10502.123, 262.562, 52600.693 21/05/12,00:46:45,09,10,1, 11.9,1,1, 5.284, 10502.105, 262.547, 52600.689 21/05/12,00:46:45,10,10,1, 11.9,1,1, 5.284, 10502.109, 262.560, 52600.705 21/05/12,00:46:45,11,10,1, 11.9,1,1, 5.284, 10502.120, 262.545, 52600.667 21/05/12,00:46:45,12,10,1, 11.9,1,1, 5.284, 10502.089, 262.543, 52600.624 21/05/12,00:46:45,13,10,1, 11.9,1,1, 5.284, 10502.110, 262.557, 52600.680 21/05/12,00:46:45,14,10,1, 11.9,1,1, 5.284, 10502.150, 262.548, 52600.593 21/05/12,00:46:45,15,10,1, 11.9,1,1, 5.284, 10502.135, 262.571, 52600.766 21/05/12,00:46:45,16,10,1, 11.9,1,1, 5.284, 10502.126, 262.544, 52600.734 21/05/12,00:46:45,17,10,1, 11.9,1,1, 5.284, 10502.125, 262.553, 52600.695 21/05/12,00:46:45,18,10,1, 11.9,1,1, 5.284, 10502.124, 262.578, 52600.680 21/05/12,00:46:45,19,10,1, 11.9,1,1, 5.284, 10502.124, 262.580, 52600.699 21/05/12,00:46:46,00,10,1, 11.8,1,1, 5.283, 10502.118, 262.580, 52600.699 21/05/12,00:46:46,01,10,1, 11.8,1,1, 5.283, 10502.113, 262.570, 52600.685 21/05/12,00:46:46,02,10,1, 11.8,1,1, 5.283, 10502.146, 262.573, 52600.646 21/05/12,00:46:46,03,10,1, 11.8,1,1, 5.283, 10502.119, 262.548, 52600.707 21/05/12,00:46:46,04,10,1, 11.8,1,1, 5.283, 10502.145, 262.566, 52600.701 21/05/12,00:46:46,05,10,1, 11.8,1,1, 5.283, 10502.142, 262.550, 52600.661 21/05/12,00:46:46,06,10,1, 11.8,1,1, 5.283, 10502.133, 262.566, 52600.673 21/05/12,00:46:46,07,10,1, 11.8,1,1, 5.283, 10502.139, 262.582, 52600.682 21/05/12,00:46:46,08,10,1, 11.8,1,1, 5.283, 10502.112, 262.571, 52600.661 21/05/12,00:46:46,09,10,1, 11.8,1,1, 5.283, 10502.132, 262.586, 52600.655 21/05/12,00:46:46,10,10,1, 11.8,1,1, 5.283, 10502.143, 262.589, 52600.679 21/05/12,00:46:46,11,10,1, 11.8,1,1, 5.283, 10502.148, 262.587, 52600.696 21/05/12,00:46:46,12,10,1, 11.8,1,1, 5.283, 10502.134, 262.583, 52600.689 21/05/12,00:46:46,13,10,1, 11.8,1,1, 5.283, 10502.142, 262.589, 52600.694 21/05/12,00:46:46,14,10,1, 11.8,1,1, 5.283, 10502.140, 262.570, 52600.671 21/05/12,00:46:46,15,10,1, 11.8,1,1, 5.283, 10502.151, 262.558, 52600.658 21/05/12,00:46:46,16,10,1, 11.8,1,1, 5.283, 10502.136, 262.578, 52600.682 21/05/12,00:46:46,17,10,1, 11.8,1,1, 5.283, 10502.115, 262.582, 52600.702 21/05/12,00:46:46,18,10,1, 11.8,1,1, 5.283, 10502.121, 262.591, 52600.653 21/05/12,00:46:46,19,10,1, 11.8,1,1, 5.283, 10502.121, 262.572, 52600.653 21/05/12,00:46:47,00,10,1, 11.8,1,1, 5.284, 10502.118, 262.572, 52600.653 21/05/12,00:46:47,01,10,1, 11.8,1,1, 5.284, 10502.130, 262.608, 52600.663 21/05/12,00:46:47,02,10,1, 11.8,1,1, 5.284, 10502.147, 262.597, 52600.676 21/05/12,00:46:47,03,10,1, 11.8,1,1, 5.284, 10502.119, 262.608, 52600.682 21/05/12,00:46:47,04,10,1, 11.8,1,1, 5.284, 10502.127, 262.606, 52600.780 21/05/12,00:46:47,05,10,1, 11.8,1,1, 5.284, 10502.125, 262.595, 52600.689 21/05/12,00:46:47,06,10,1, 11.8,1,1, 5.284, 10502.141, 262.617, 52600.615 21/05/12,00:46:47,07,10,1, 11.8,1,1, 5.284, 10502.163, 262.651, 52600.719 21/05/12,00:46:47,08,10,1, 11.8,1,1, 5.284, 10502.142, 262.628, 52600.649 21/05/12,00:46:47,09,10,1, 11.8,1,1, 5.284, 10502.120, 262.656, 52600.671 21/05/12,00:46:47,10,10,1, 11.8,1,1, 5.284, 10502.138, 262.627, 52600.642 21/05/12,00:46:47,11,10,1, 11.8,1,1, 5.284, 10502.155, 262.643, 52600.650 21/05/12,00:46:47,12,10,1, 11.8,1,1, 5.284, 10502.147, 262.653, 52600.673 21/05/12,00:46:47,13,10,1, 11.8,1,1, 5.284, 10502.180, 262.653, 52600.666 21/05/12,00:46:47,14,10,1, 11.8,1,1, 5.284, 10502.153, 262.619, 52600.670 21/05/12,00:46:47,15,10,1, 11.8,1,1, 5.284, 10502.156, 262.626, 52600.674 21/05/12,00:46:47,16,10,1, 11.8,1,1, 5.284, 10502.163, 262.622, 52600.671 21/05/12,00:46:47,17,10,1, 11.8,1,1, 5.284, 10502.172, 262.641, 52600.674 21/05/12,00:46:47,18,10,1, 11.8,1,1, 5.284, 10502.131, 262.635, 52600.664 21/05/12,00:46:47,19,10,1, 11.8,1,1, 5.284, 10502.160, 262.641, 52600.662 21/05/12,00:46:48,00,10,1, 11.8,1,1, 5.285, 10502.160, 262.641, 52600.662 21/05/12,00:46:48,01,10,1, 11.8,1,1, 5.285, 10502.132, 262.633, 52600.641 21/05/12,00:46:48,02,10,1, 11.8,1,1, 5.285, 10502.171, 262.645, 52600.668 21/05/12,00:46:48,03,10,1, 11.8,1,1, 5.285, 10502.156, 262.657, 52600.653 21/05/12,00:46:48,04,10,1, 11.8,1,1, 5.285, 10502.140, 262.664, 52600.693 21/05/12,00:46:48,05,10,1, 11.8,1,1, 5.285, 10502.157, 262.641, 52600.670 21/05/12,00:46:48,06,10,1, 11.8,1,1, 5.285, 10502.144, 262.675, 52600.707 21/05/12,00:46:48,07,10,1, 11.8,1,1, 5.285, 10502.159, 262.642, 52600.689 21/05/12,00:46:48,08,10,1, 11.8,1,1, 5.285, 10502.152, 262.660, 52600.676 21/05/12,00:46:48,09,10,1, 11.8,1,1, 5.285, 10502.167, 262.639, 52600.677 21/05/12,00:46:48,10,10,1, 11.8,1,1, 5.285, 10502.157, 262.662, 52600.671 21/05/12,00:46:48,11,10,1, 11.8,1,1, 5.285, 10502.155, 262.668, 52600.698 21/05/12,00:46:48,12,10,1, 11.8,1,1, 5.285, 10502.156, 262.657, 52600.688 21/05/12,00:46:48,13,10,1, 11.8,1,1, 5.285, 10502.197, 262.689, 52600.844 21/05/12,00:46:48,14,10,1, 11.8,1,1, 5.285, 10502.134, 262.668, 52600.637 21/05/12,00:46:48,15,10,1, 11.8,1,1, 5.285, 10502.120, 262.680, 52600.766 21/05/12,00:46:48,16,10,1, 11.8,1,1, 5.285, 10502.161, 262.689, 52600.730 21/05/12,00:46:48,17,10,1, 11.8,1,1, 5.285, 10502.124, 262.671, 52600.698 21/05/12,00:46:48,18,10,1, 11.8,1,1, 5.285, 10502.176, 262.670, 52600.656 21/05/12,00:46:48,19,10,1, 11.8,1,1, 5.285, 10502.161, 262.661, 52600.688 21/05/12,00:46:49,00,10,1, 11.9,1,1, 5.285, 10502.160, 262.661, 52600.688 21/05/12,00:46:49,01,10,1, 11.9,1,1, 5.285, 10502.158, 262.697, 52600.691 21/05/12,00:46:49,02,10,1, 11.9,1,1, 5.285, 10502.151, 262.654, 52600.684 21/05/12,00:46:49,03,10,1, 11.9,1,1, 5.285, 10502.155, 262.668, 52600.688 21/05/12,00:46:49,04,10,1, 11.9,1,1, 5.285, 10502.170, 262.679, 52600.694 21/05/12,00:46:49,05,10,1, 11.9,1,1, 5.285, 10502.168, 262.670, 52600.733 21/05/12,00:46:49,06,10,1, 11.9,1,1, 5.285, 10502.167, 262.669, 52600.738 21/05/12,00:46:49,07,10,1, 11.9,1,1, 5.285, 10502.158, 262.681, 52600.704 21/05/12,00:46:49,08,10,1, 11.9,1,1, 5.285, 10502.169, 262.678, 52600.707 21/05/12,00:46:49,09,10,1, 11.9,1,1, 5.285, 10502.170, 262.697, 52600.710 21/05/12,00:46:49,10,10,1, 11.9,1,1, 5.285, 10502.173, 262.696, 52600.681 21/05/12,00:46:49,11,10,1, 11.9,1,1, 5.285, 10502.154, 262.704, 52600.693 21/05/12,00:46:49,12,10,1, 11.9,1,1, 5.285, 10502.169, 262.684, 52600.679 21/05/12,00:46:49,13,10,1, 11.9,1,1, 5.285, 10502.169, 262.697, 52601.047 21/05/12,00:46:49,14,10,1, 11.9,1,1, 5.285, 10502.191, 262.701, 52600.773 21/05/12,00:46:49,15,10,1, 11.9,1,1, 5.285, 10502.179, 262.680, 52600.609 21/05/12,00:46:49,16,10,1, 11.9,1,1, 5.285, 10502.184, 262.686, 52600.662 21/05/12,00:46:49,17,10,1, 11.9,1,1, 5.285, 10502.177, 262.685, 52600.656 21/05/12,00:46:49,18,10,1, 11.9,1,1, 5.285, 10502.167, 262.695, 52600.730 21/05/12,00:46:49,19,10,1, 11.9,1,1, 5.285, 10502.180, 262.708, 52600.703 21/05/12,00:46:50,00,10,1, 11.9,1,1, 5.284, 10502.176, 262.708, 52600.703 21/05/12,00:46:50,01,10,1, 11.9,1,1, 5.284, 10502.142, 262.726, 52600.722 21/05/12,00:46:50,02,10,1, 11.9,1,1, 5.284, 10502.130, 262.715, 52600.706 21/05/12,00:46:50,03,10,1, 11.9,1,1, 5.284, 10502.157, 262.729, 52600.703 21/05/12,00:46:50,04,10,1, 11.9,1,1, 5.284, 10502.161, 262.715, 52600.565 21/05/12,00:46:50,05,10,1, 11.9,1,1, 5.284, 10502.202, 262.714, 52600.755 21/05/12,00:46:50,06,10,1, 11.9,1,1, 5.284, 10502.191, 262.707, 52600.715 21/05/12,00:46:50,07,10,1, 11.9,1,1, 5.284, 10502.157, 262.748, 52600.707 21/05/12,00:46:50,08,10,1, 11.9,1,1, 5.284, 10502.171, 262.738, 52600.733 21/05/12,00:46:50,09,10,1, 11.9,1,1, 5.284, 10502.162, 262.739, 52600.749 21/05/12,00:46:50,10,10,1, 11.9,1,1, 5.284, 10502.165, 262.740, 52600.743 21/05/12,00:46:50,11,10,1, 11.9,1,1, 5.284, 10502.152, 262.759, 52600.743 21/05/12,00:46:50,12,10,1, 11.9,1,1, 5.284, 10502.186, 262.765, 52600.739 21/05/12,00:46:50,13,10,1, 11.9,1,1, 5.284, 10502.189, 262.746, 52600.734 21/05/12,00:46:50,14,10,1, 11.9,1,1, 5.284, 10502.173, 262.752, 52600.713 21/05/12,00:46:50,15,10,1, 11.9,1,1, 5.284, 10502.173, 262.744, 52600.758 21/05/12,00:46:50,16,10,1, 11.9,1,1, 5.284, 10502.182, 262.740, 52600.724 21/05/12,00:46:50,17,10,1, 11.9,1,1, 5.284, 10502.148, 262.752, 52600.734 21/05/12,00:46:50,18,10,1, 11.9,1,1, 5.284, 10502.171, 262.751, 52600.708 21/05/12,00:46:50,19,10,1, 11.9,1,1, 5.284, 10502.140, 262.778, 52600.755 21/05/12,00:46:51,00,10,1, 11.9,1,1, 5.284, 10502.135, 262.778, 52600.755 21/05/12,00:46:51,01,10,1, 11.9,1,1, 5.284, 10502.143, 262.762, 52600.740 21/05/12,00:46:51,02,10,1, 11.9,1,1, 5.284, 10502.147, 262.776, 52600.749 21/05/12,00:46:51,03,10,1, 11.9,1,1, 5.284, 10502.131, 262.755, 52600.744 21/05/12,00:46:51,04,10,1, 11.9,1,1, 5.284, 10502.173, 262.754, 52600.767 21/05/12,00:46:51,05,10,1, 11.9,1,1, 5.284, 10502.164, 262.771, 52600.731 21/05/12,00:46:51,06,10,1, 11.9,1,1, 5.284, 10502.135, 262.775, 52600.772 21/05/12,00:46:51,07,10,1, 11.9,1,1, 5.284, 10502.134, 262.770, 52600.747 21/05/12,00:46:51,08,10,1, 11.9,1,1, 5.284, 10502.140, 262.802, 52600.776 21/05/12,00:46:51,09,10,1, 11.9,1,1, 5.284, 10502.107, 262.798, 52600.772 21/05/12,00:46:51,10,10,1, 11.9,1,1, 5.284, 10502.100, 262.797, 52600.733 21/05/12,00:46:51,11,10,1, 11.9,1,1, 5.284, 10502.105, 262.798, 52600.762 21/05/12,00:46:51,12,10,1, 11.9,1,1, 5.284, 10502.138, 262.807, 52600.720 21/05/12,00:46:51,13,10,1, 11.9,1,1, 5.284, 10502.107, 262.793, 52600.715 21/05/12,00:46:51,14,10,1, 11.9,1,1, 5.284, 10502.122, 262.798, 52600.738 21/05/12,00:46:51,15,10,1, 11.9,1,1, 5.284, 10502.126, 262.779, 52600.724 21/05/12,00:46:51,16,10,1, 11.9,1,1, 5.284, 10502.132, 262.828, 52600.772 21/05/12,00:46:51,17,10,1, 11.9,1,1, 5.284, 10502.153, 262.809, 52600.773 21/05/12,00:46:51,18,10,1, 11.9,1,1, 5.284, 10502.139, 262.807, 52600.788 21/05/12,00:46:51,19,10,1, 11.9,1,1, 5.284, 10502.150, 262.787, 52600.490 21/05/12,00:46:52,00,10,1, 11.9,1,1, 5.285, 10502.143, 262.787, 52600.490 21/05/12,00:46:52,01,10,1, 11.9,1,1, 5.285, 10502.099, 262.813, 52600.811 21/05/12,00:46:52,02,10,1, 11.9,1,1, 5.285, 10502.105, 262.826, 52600.785 21/05/12,00:46:52,03,10,1, 11.9,1,1, 5.285, 10502.108, 262.822, 52600.746 21/05/12,00:46:52,04,10,1, 11.9,1,1, 5.285, 10502.101, 262.829, 52600.740 21/05/12,00:46:52,05,10,1, 11.9,1,1, 5.285, 10502.139, 262.816, 52600.789 21/05/12,00:46:52,06,10,1, 11.9,1,1, 5.285, 10502.139, 262.838, 52600.776 21/05/12,00:46:52,07,10,1, 11.9,1,1, 5.285, 10502.119, 262.852, 52600.765 21/05/12,00:46:52,08,10,1, 11.9,1,1, 5.285, 10502.169, 262.807, 52600.645 21/05/12,00:46:52,09,10,1, 11.9,1,1, 5.285, 10502.090, 262.839, 52600.830 21/05/12,00:46:52,10,10,1, 11.9,1,1, 5.285, 10502.100, 262.816, 52600.836 21/05/12,00:46:52,11,10,1, 11.9,1,1, 5.285, 10502.123, 262.821, 52600.784 21/05/12,00:46:52,12,10,1, 11.9,1,1, 5.285, 10502.134, 262.817, 52600.757 21/05/12,00:46:52,13,10,1, 11.9,1,1, 5.285, 10502.130, 262.827, 52600.765 21/05/12,00:46:52,14,10,1, 11.9,1,1, 5.285, 10502.123, 262.848, 52600.763 21/05/12,00:46:52,15,10,1, 11.9,1,1, 5.285, 10502.124, 262.870, 52600.807 21/05/12,00:46:52,16,10,1, 11.9,1,1, 5.285, 10502.128, 262.853, 52600.786 21/05/12,00:46:52,17,10,1, 11.9,1,1, 5.285, 10502.104, 262.869, 52600.780 21/05/12,00:46:52,18,10,1, 11.9,1,1, 5.285, 10502.112, 262.861, 52600.783 21/05/12,00:46:52,19,10,1, 11.9,1,1, 5.285, 10502.123, 262.867, 52600.798 21/05/12,00:46:53,00,10,1, 11.9,1,1, 5.281, 10502.118, 262.867, 52600.798 21/05/12,00:46:53,01,10,1, 11.9,1,1, 5.281, 10502.119, 262.852, 52600.796 21/05/12,00:46:53,02,10,1, 11.9,1,1, 5.281, 10502.127, 262.855, 52600.815 21/05/12,00:46:53,03,10,1, 11.9,1,1, 5.281, 10502.103, 262.852, 52600.799 21/05/12,00:46:53,04,10,1, 11.9,1,1, 5.281, 10502.140, 262.882, 52600.814 21/05/12,00:46:53,05,10,1, 11.9,1,1, 5.281, 10502.125, 262.856, 52600.832 21/05/12,00:46:53,06,10,1, 11.9,1,1, 5.281, 10502.078, 262.860, 52600.818 21/05/12,00:46:53,07,10,1, 11.9,1,1, 5.281, 10502.080, 262.888, 52600.835 21/05/12,00:46:53,08,10,1, 11.9,1,1, 5.281, 10502.118, 262.874, 52600.840 21/05/12,00:46:53,09,10,1, 11.9,1,1, 5.281, 10502.099, 262.879, 52600.783 21/05/12,00:46:53,10,10,1, 11.9,1,1, 5.281, 10502.143, 262.876, 52600.858 21/05/12,00:46:53,11,10,1, 11.9,1,1, 5.281, 10502.135, 262.871, 52600.822 21/05/12,00:46:53,12,10,1, 11.9,1,1, 5.281, 10502.112, 262.875, 52600.802 21/05/12,00:46:53,13,10,1, 11.9,1,1, 5.281, 10502.101, 262.888, 52600.858 21/05/12,00:46:53,14,10,1, 11.9,1,1, 5.281, 10502.107, 262.857, 52600.825 21/05/12,00:46:53,15,10,1, 11.9,1,1, 5.281, 10502.101, 262.871, 52600.823 21/05/12,00:46:53,16,10,1, 11.9,1,1, 5.281, 10502.097, 262.879, 52600.814 21/05/12,00:46:53,17,10,1, 11.9,1,1, 5.281, 10502.106, 262.872, 52600.826 21/05/12,00:46:53,18,10,1, 11.9,1,1, 5.281, 10502.096, 262.889, 52600.867 21/05/12,00:46:53,19,10,1, 11.9,1,1, 5.281, 10502.111, 262.895, 52600.849 21/05/12,00:46:54,00,10,1, 11.9,1,1, 5.281, 10502.110, 262.895, 52600.849 21/05/12,00:46:54,01,10,1, 11.9,1,1, 5.281, 10502.124, 262.884, 52600.841 21/05/12,00:46:54,02,10,1, 11.9,1,1, 5.281, 10502.098, 262.907, 52600.851 21/05/12,00:46:54,03,10,1, 11.9,1,1, 5.281, 10502.114, 262.906, 52600.877 21/05/12,00:46:54,04,10,1, 11.9,1,1, 5.281, 10502.098, 262.917, 52600.818 21/05/12,00:46:54,05,10,1, 11.9,1,1, 5.281, 10502.127, 262.889, 52600.848 21/05/12,00:46:54,06,10,1, 11.9,1,1, 5.281, 10502.121, 262.936, 52600.857 21/05/12,00:46:54,07,10,1, 11.9,1,1, 5.281, 10502.108, 262.897, 52600.817 21/05/12,00:46:54,08,10,1, 11.9,1,1, 5.281, 10502.107, 262.922, 52600.875 21/05/12,00:46:54,09,10,1, 11.9,1,1, 5.281, 10502.094, 262.929, 52600.854 21/05/12,00:46:54,10,10,1, 11.9,1,1, 5.281, 10502.108, 262.930, 52600.843 21/05/12,00:46:54,11,10,1, 11.9,1,1, 5.281, 10502.121, 262.940, 52600.888 21/05/12,00:46:54,12,10,1, 11.9,1,1, 5.281, 10502.130, 262.937, 52600.855 21/05/12,00:46:54,13,10,1, 11.9,1,1, 5.281, 10502.104, 262.921, 52600.900 21/05/12,00:46:54,14,10,1, 11.9,1,1, 5.281, 10502.141, 262.920, 52600.875 21/05/12,00:46:54,15,10,1, 11.9,1,1, 5.281, 10502.131, 262.915, 52600.839 21/05/12,00:46:54,16,10,1, 11.9,1,1, 5.281, 10502.096, 262.932, 52600.784 21/05/12,00:46:54,17,10,1, 11.9,1,1, 5.281, 10502.125, 262.910, 52600.771 21/05/12,00:46:54,18,10,1, 11.9,1,1, 5.281, 10502.075, 262.927, 52600.935 21/05/12,00:46:54,19,10,1, 11.9,1,1, 5.281, 10502.095, 262.921, 52600.895 21/05/12,00:46:55,00,09,1, 11.9,1,1, 5.282, 10502.093, 262.921, 52600.895 21/05/12,00:46:55,01,09,1, 11.9,1,1, 5.282, 10502.097, 262.932, 52600.897 21/05/12,00:46:55,02,09,1, 11.9,1,1, 5.282, 10502.122, 262.925, 52600.843 21/05/12,00:46:55,03,09,1, 11.9,1,1, 5.282, 10502.124, 262.929, 52600.861 21/05/12,00:46:55,04,09,1, 11.9,1,1, 5.282, 10502.132, 262.937, 52600.858 21/05/12,00:46:55,05,09,1, 11.9,1,1, 5.282, 10502.134, 262.937, 52600.822 21/05/12,00:46:55,06,09,1, 11.9,1,1, 5.282, 10502.105, 262.940, 52600.860 21/05/12,00:46:55,07,09,1, 11.9,1,1, 5.282, 10502.101, 262.934, 52600.883 21/05/12,00:46:55,08,09,1, 11.9,1,1, 5.282, 10502.083, 262.913, 52600.766 21/05/12,00:46:55,09,09,1, 11.9,1,1, 5.282, 10502.161, 262.931, 52600.899 21/05/12,00:46:55,10,09,1, 11.9,1,1, 5.282, 10502.139, 262.940, 52600.812 21/05/12,00:46:55,11,09,1, 11.9,1,1, 5.282, 10502.125, 262.921, 52600.839 21/05/12,00:46:55,12,09,1, 11.9,1,1, 5.282, 10502.114, 262.954, 52600.827 21/05/12,00:46:55,13,09,1, 11.9,1,1, 5.282, 10502.123, 262.955, 52600.831 21/05/12,00:46:55,14,09,1, 11.9,1,1, 5.282, 10502.106, 262.957, 52600.859 21/05/12,00:46:55,15,09,1, 11.9,1,1, 5.282, 10502.130, 262.965, 52600.861 21/05/12,00:46:55,16,09,1, 11.9,1,1, 5.282, 10502.130, 262.954, 52600.825 21/05/12,00:46:55,17,09,1, 11.9,1,1, 5.282, 10502.133, 262.991, 52600.894 21/05/12,00:46:55,18,09,1, 11.9,1,1, 5.282, 10502.127, 262.990, 52600.850 21/05/12,00:46:55,19,09,1, 11.9,1,1, 5.282, 10502.128, 262.967, 52600.852 21/05/12,00:46:56,00,09,1, 11.9,1,1, 5.286, 10502.126, 262.967, 52600.852 21/05/12,00:46:56,01,09,1, 11.9,1,1, 5.286, 10502.116, 262.957, 52600.810 21/05/12,00:46:56,02,09,1, 11.9,1,1, 5.286, 10502.084, 262.984, 52600.978 21/05/12,00:46:56,03,09,1, 11.9,1,1, 5.286, 10502.142, 262.972, 52600.964 21/05/12,00:46:56,04,09,1, 11.9,1,1, 5.286, 10502.105, 262.965, 52600.823 21/05/12,00:46:56,05,09,1, 11.9,1,1, 5.286, 10502.141, 262.975, 52600.826 21/05/12,00:46:56,06,09,1, 11.9,1,1, 5.286, 10502.133, 262.988, 52600.810 21/05/12,00:46:56,07,09,1, 11.9,1,1, 5.286, 10502.124, 262.991, 52600.803 21/05/12,00:46:56,08,09,1, 11.9,1,1, 5.286, 10502.125, 262.988, 52600.851 21/05/12,00:46:56,09,09,1, 11.9,1,1, 5.286, 10502.132, 262.976, 52600.823 21/05/12,00:46:56,10,09,1, 11.9,1,1, 5.286, 10502.120, 262.988, 52600.837 21/05/12,00:46:56,11,09,1, 11.9,1,1, 5.286, 10502.122, 262.981, 52600.850 21/05/12,00:46:56,12,09,1, 11.9,1,1, 5.286, 10502.131, 262.982, 52600.817 21/05/12,00:46:56,13,09,1, 11.9,1,1, 5.286, 10502.118, 262.974, 52600.845 21/05/12,00:46:56,14,09,1, 11.9,1,1, 5.286, 10502.128, 262.990, 52600.857 21/05/12,00:46:56,15,09,1, 11.9,1,1, 5.286, 10502.129, 262.975, 52600.853 21/05/12,00:46:56,16,09,1, 11.9,1,1, 5.286, 10502.129, 262.970, 52600.876 21/05/12,00:46:56,17,09,1, 11.9,1,1, 5.286, 10502.139, 262.994, 52600.887 21/05/12,00:46:56,18,09,1, 11.9,1,1, 5.286, 10502.138, 262.973, 52600.831 21/05/12,00:46:56,19,09,1, 11.9,1,1, 5.286, 10502.121, 262.991, 52600.856 21/05/12,00:46:57,00,09,1, 11.9,1,1, 5.284, 10502.118, 262.991, 52600.856 21/05/12,00:46:57,01,09,1, 11.9,1,1, 5.284, 10502.118, 262.999, 52600.840 21/05/12,00:46:57,02,09,1, 11.9,1,1, 5.284, 10502.154, 262.994, 52600.846 21/05/12,00:46:57,03,09,1, 11.9,1,1, 5.284, 10502.126, 263.010, 52600.859 21/05/12,00:46:57,04,09,1, 11.9,1,1, 5.284, 10502.151, 263.032, 52600.850 21/05/12,00:46:57,05,09,1, 11.9,1,1, 5.284, 10502.165, 263.007, 52600.858 21/05/12,00:46:57,06,09,1, 11.9,1,1, 5.284, 10502.149, 262.987, 52600.859 21/05/12,00:46:57,07,09,1, 11.9,1,1, 5.284, 10502.169, 263.009, 52600.850 21/05/12,00:46:57,08,09,1, 11.9,1,1, 5.284, 10502.165, 263.004, 52600.843 21/05/12,00:46:57,09,09,1, 11.9,1,1, 5.284, 10502.168, 263.006, 52600.867 21/05/12,00:46:57,10,09,1, 11.9,1,1, 5.284, 10502.166, 263.017, 52600.860 21/05/12,00:46:57,11,09,1, 11.9,1,1, 5.284, 10502.148, 263.010, 52600.865 21/05/12,00:46:57,12,09,1, 11.9,1,1, 5.284, 10502.143, 262.990, 52600.830 21/05/12,00:46:57,13,09,1, 11.9,1,1, 5.284, 10502.158, 263.020, 52600.822 21/05/12,00:46:57,14,09,1, 11.9,1,1, 5.284, 10502.175, 263.049, 52600.863 21/05/12,00:46:57,15,09,1, 11.9,1,1, 5.284, 10502.152, 263.033, 52600.867 21/05/12,00:46:57,16,09,1, 11.9,1,1, 5.284, 10502.155, 263.035, 52600.885 21/05/12,00:46:57,17,09,1, 11.9,1,1, 5.284, 10502.164, 263.027, 52600.882 21/05/12,00:46:57,18,09,1, 11.9,1,1, 5.284, 10502.170, 263.022, 52600.833 21/05/12,00:46:57,19,09,1, 11.9,1,1, 5.284, 10502.156, 263.024, 52600.827 21/05/12,00:46:58,00,09,1, 11.9,1,1, 5.286, 10502.151, 263.024, 52600.827 21/05/12,00:46:58,01,09,1, 11.9,1,1, 5.286, 10502.153, 263.030, 52600.806 21/05/12,00:46:58,02,09,1, 11.9,1,1, 5.286, 10502.175, 263.008, 52600.846 21/05/12,00:46:58,03,09,1, 11.9,1,1, 5.286, 10502.175, 263.011, 52600.876 21/05/12,00:46:58,04,09,1, 11.9,1,1, 5.286, 10502.162, 263.032, 52600.849 21/05/12,00:46:58,05,09,1, 11.9,1,1, 5.286, 10502.216, 263.023, 52600.831 21/05/12,00:46:58,06,09,1, 11.9,1,1, 5.286, 10502.172, 263.031, 52600.835 21/05/12,00:46:58,07,09,1, 11.9,1,1, 5.286, 10502.160, 263.039, 52600.836 21/05/12,00:46:58,08,09,1, 11.9,1,1, 5.286, 10502.173, 263.049, 52600.853 21/05/12,00:46:58,09,09,1, 11.9,1,1, 5.286, 10502.197, 263.025, 52600.864 21/05/12,00:46:58,10,09,1, 11.9,1,1, 5.286, 10502.188, 263.007, 52600.846 21/05/12,00:46:58,11,09,1, 11.9,1,1, 5.286, 10502.192, 263.030, 52600.864 21/05/12,00:46:58,12,09,1, 11.9,1,1, 5.286, 10502.214, 263.008, 52600.883 21/05/12,00:46:58,13,09,1, 11.9,1,1, 5.286, 10502.192, 263.049, 52600.898 21/05/12,00:46:58,14,09,1, 11.9,1,1, 5.286, 10502.212, 263.050, 52600.855 21/05/12,00:46:58,15,09,1, 11.9,1,1, 5.286, 10502.201, 263.027, 52600.855 21/05/12,00:46:58,16,09,1, 11.9,1,1, 5.286, 10502.193, 263.053, 52600.867 21/05/12,00:46:58,17,09,1, 11.9,1,1, 5.286, 10502.208, 263.027, 52600.845 21/05/12,00:46:58,18,09,1, 11.9,1,1, 5.286, 10502.200, 263.056, 52600.912 21/05/12,00:46:58,19,09,1, 11.9,1,1, 5.286, 10502.209, 263.056, 52600.889 21/05/12,00:46:59,00,09,1, 11.9,1,1, 5.282, 10502.201, 263.056, 52600.889 21/05/12,00:46:59,01,09,1, 11.9,1,1, 5.282, 10502.208, 263.050, 52600.857 21/05/12,00:46:59,02,09,1, 11.9,1,1, 5.282, 10502.201, 263.022, 52600.880 21/05/12,00:46:59,03,09,1, 11.9,1,1, 5.282, 10502.227, 263.045, 52600.851 21/05/12,00:46:59,04,09,1, 11.9,1,1, 5.282, 10502.204, 263.056, 52600.844 21/05/12,00:46:59,05,09,1, 11.9,1,1, 5.282, 10502.211, 263.053, 52600.866 21/05/12,00:46:59,06,09,1, 11.9,1,1, 5.282, 10502.218, 263.038, 52600.876 21/05/12,00:46:59,07,09,1, 11.9,1,1, 5.282, 10502.220, 263.051, 52600.892 21/05/12,00:46:59,08,09,1, 11.9,1,1, 5.282, 10502.200, 263.035, 52600.863 21/05/12,00:46:59,09,09,1, 11.9,1,1, 5.282, 10502.227, 263.044, 52600.858 21/05/12,00:46:59,10,09,1, 11.9,1,1, 5.282, 10502.200, 263.055, 52600.875 21/05/12,00:46:59,11,09,1, 11.9,1,1, 5.282, 10502.222, 263.060, 52600.868 21/05/12,00:46:59,12,09,1, 11.9,1,1, 5.282, 10502.221, 263.047, 52600.866 21/05/12,00:46:59,13,09,1, 11.9,1,1, 5.282, 10502.247, 263.065, 52600.863 21/05/12,00:46:59,14,09,1, 11.9,1,1, 5.282, 10502.221, 263.073, 52600.844 21/05/12,00:46:59,15,09,1, 11.9,1,1, 5.282, 10502.215, 263.052, 52600.857 21/05/12,00:46:59,16,09,1, 11.9,1,1, 5.282, 10502.236, 263.037, 52600.863 21/05/12,00:46:59,17,09,1, 11.9,1,1, 5.282, 10502.245, 263.071, 52600.891 21/05/12,00:46:59,18,09,1, 11.9,1,1, 5.282, 10502.238, 263.064, 52600.892 21/05/12,00:46:59,19,09,1, 11.9,1,1, 5.282, 10502.259, 263.067, 52600.881 21/05/12,00:47:00,00,09,1, 11.9,1,1, 5.284, 10502.251, 263.067, 52600.881 21/05/12,00:47:00,01,09,1, 11.9,1,1, 5.284, 10502.223, 263.063, 52600.846 21/05/12,00:47:00,02,09,1, 11.9,1,1, 5.284, 10502.237, 263.056, 52600.857 21/05/12,00:47:00,03,09,1, 11.9,1,1, 5.284, 10502.259, 263.063, 52600.876 21/05/12,00:47:00,04,09,1, 11.9,1,1, 5.284, 10502.262, 263.085, 52600.891 21/05/12,00:47:00,05,09,1, 11.9,1,1, 5.284, 10502.266, 263.069, 52600.881 21/05/12,00:47:00,06,09,1, 11.9,1,1, 5.284, 10502.271, 263.048, 52600.884 21/05/12,00:47:00,07,09,1, 11.9,1,1, 5.284, 10502.236, 263.092, 52600.894 21/05/12,00:47:00,08,09,1, 11.9,1,1, 5.284, 10502.275, 263.078, 52600.889 21/05/12,00:47:00,09,09,1, 11.9,1,1, 5.284, 10502.249, 263.061, 52600.900 21/05/12,00:47:00,10,09,1, 11.9,1,1, 5.284, 10502.277, 263.072, 52600.856 21/05/12,00:47:00,11,09,1, 11.9,1,1, 5.284, 10502.281, 263.051, 52600.864 21/05/12,00:47:00,12,09,1, 11.9,1,1, 5.284, 10502.271, 263.053, 52600.867 21/05/12,00:47:00,13,09,1, 11.9,1,1, 5.284, 10502.270, 263.064, 52600.623 21/05/12,00:47:00,14,09,1, 11.9,1,1, 5.284, 10502.301, 263.067, 52600.812 21/05/12,00:47:00,15,09,1, 11.9,1,1, 5.284, 10502.314, 263.089, 52600.839 21/05/12,00:47:00,16,09,1, 11.9,1,1, 5.284, 10502.276, 263.095, 52600.842 21/05/12,00:47:00,17,09,1, 11.9,1,1, 5.284, 10502.287, 263.080, 52600.872 21/05/12,00:47:00,18,09,1, 11.9,1,1, 5.284, 10502.298, 263.101, 52600.872 21/05/12,00:47:00,19,09,1, 11.9,1,1, 5.284, 10502.300, 263.112, 52600.883 21/05/12,00:47:01,00,10,1, 11.8,1,1, 5.283, 10502.293, 263.112, 52600.883 21/05/12,00:47:01,01,10,1, 11.8,1,1, 5.283, 10502.299, 263.091, 52600.898 21/05/12,00:47:01,02,10,1, 11.8,1,1, 5.283, 10502.303, 263.084, 52600.848 21/05/12,00:47:01,03,10,1, 11.8,1,1, 5.283, 10502.301, 263.112, 52600.881 21/05/12,00:47:01,04,10,1, 11.8,1,1, 5.283, 10502.306, 263.093, 52600.842 21/05/12,00:47:01,05,10,1, 11.8,1,1, 5.283, 10502.292, 263.104, 52600.914 21/05/12,00:47:01,06,10,1, 11.8,1,1, 5.283, 10502.309, 263.109, 52600.899 21/05/12,00:47:01,07,10,1, 11.8,1,1, 5.283, 10502.305, 263.113, 52600.897 21/05/12,00:47:01,08,10,1, 11.8,1,1, 5.283, 10502.307, 263.117, 52600.899 21/05/12,00:47:01,09,10,1, 11.8,1,1, 5.283, 10502.289, 263.129, 52600.981 21/05/12,00:47:01,10,10,1, 11.8,1,1, 5.283, 10502.370, 263.121, 52600.918 21/05/12,00:47:01,11,10,1, 11.8,1,1, 5.283, 10502.298, 263.108, 52600.696 21/05/12,00:47:01,12,10,1, 11.8,1,1, 5.283, 10502.296, 263.122, 52600.881 21/05/12,00:47:01,13,10,1, 11.8,1,1, 5.283, 10502.322, 263.119, 52600.891 21/05/12,00:47:01,14,10,1, 11.8,1,1, 5.283, 10502.321, 263.130, 52600.847 21/05/12,00:47:01,15,10,1, 11.8,1,1, 5.283, 10502.325, 263.115, 52600.862 21/05/12,00:47:01,16,10,1, 11.8,1,1, 5.283, 10502.329, 263.129, 52600.880 21/05/12,00:47:01,17,10,1, 11.8,1,1, 5.283, 10502.312, 263.113, 52600.851 21/05/12,00:47:01,18,10,1, 11.8,1,1, 5.283, 10502.327, 263.132, 52600.880 21/05/12,00:47:01,19,10,1, 11.8,1,1, 5.283, 10502.332, 263.131, 52600.880 21/05/12,00:47:02,00,09,1, 11.8,1,1, 5.283, 10502.326, 263.131, 52600.880 21/05/12,00:47:02,01,09,1, 11.8,1,1, 5.283, 10502.332, 263.133, 52600.878 21/05/12,00:47:02,02,09,1, 11.8,1,1, 5.283, 10502.339, 263.106, 52600.856 21/05/12,00:47:02,03,09,1, 11.8,1,1, 5.283, 10502.348, 263.108, 52600.845 21/05/12,00:47:02,04,09,1, 11.8,1,1, 5.283, 10502.317, 263.119, 52600.870 21/05/12,00:47:02,05,09,1, 11.8,1,1, 5.283, 10502.306, 263.125, 52600.858 21/05/12,00:47:02,06,09,1, 11.8,1,1, 5.283, 10502.333, 263.121, 52600.866 21/05/12,00:47:02,07,09,1, 11.8,1,1, 5.283, 10502.347, 263.138, 52600.870 21/05/12,00:47:02,08,09,1, 11.8,1,1, 5.283, 10502.297, 263.139, 52600.832 21/05/12,00:47:02,09,09,1, 11.8,1,1, 5.283, 10502.315, 263.141, 52600.827 21/05/12,00:47:02,10,09,1, 11.8,1,1, 5.283, 10502.298, 263.129, 52600.868 21/05/12,00:47:02,11,09,1, 11.8,1,1, 5.283, 10502.295, 263.150, 52600.871 21/05/12,00:47:02,12,09,1, 11.8,1,1, 5.283, 10502.304, 263.142, 52600.829 21/05/12,00:47:02,13,09,1, 11.8,1,1, 5.283, 10502.313, 263.141, 52600.857 21/05/12,00:47:02,14,09,1, 11.8,1,1, 5.283, 10502.330, 263.136, 52600.828 21/05/12,00:47:02,15,09,1, 11.8,1,1, 5.283, 10502.297, 263.168, 52600.869 21/05/12,00:47:02,16,09,1, 11.8,1,1, 5.283, 10502.309, 263.162, 52600.839 21/05/12,00:47:02,17,09,1, 11.8,1,1, 5.283, 10502.319, 263.156, 52600.866 21/05/12,00:47:02,18,09,1, 11.8,1,1, 5.283, 10502.333, 263.177, 52600.812 21/05/12,00:47:02,19,09,1, 11.8,1,1, 5.283, 10502.328, 263.168, 52600.856 21/05/12,00:47:03,00,09,1, 11.9,1,1, 5.284, 10502.326, 263.168, 52600.856 21/05/12,00:47:03,01,09,1, 11.9,1,1, 5.284, 10502.324, 263.179, 52600.838 21/05/12,00:47:03,02,09,1, 11.9,1,1, 5.284, 10502.309, 263.186, 52600.857 21/05/12,00:47:03,03,09,1, 11.9,1,1, 5.284, 10502.311, 263.170, 52600.865 21/05/12,00:47:03,04,09,1, 11.9,1,1, 5.284, 10502.293, 263.176, 52600.854 21/05/12,00:47:03,05,09,1, 11.9,1,1, 5.284, 10502.296, 263.206, 52600.861 21/05/12,00:47:03,06,09,1, 11.9,1,1, 5.284, 10502.284, 263.192, 52600.865 21/05/12,00:47:03,07,09,1, 11.9,1,1, 5.284, 10502.310, 263.213, 52600.856 21/05/12,00:47:03,08,09,1, 11.9,1,1, 5.284, 10502.302, 263.184, 52600.873 21/05/12,00:47:03,09,09,1, 11.9,1,1, 5.284, 10502.314, 263.179, 52600.866 21/05/12,00:47:03,10,09,1, 11.9,1,1, 5.284, 10502.322, 263.194, 52600.829 21/05/12,00:47:03,11,09,1, 11.9,1,1, 5.284, 10502.308, 263.194, 52600.847 21/05/12,00:47:03,12,09,1, 11.9,1,1, 5.284, 10502.323, 263.178, 52600.804 21/05/12,00:47:03,13,09,1, 11.9,1,1, 5.284, 10502.302, 263.202, 52600.823 21/05/12,00:47:03,14,09,1, 11.9,1,1, 5.284, 10502.287, 263.224, 52600.790 21/05/12,00:47:03,15,09,1, 11.9,1,1, 5.284, 10502.312, 263.204, 52600.866 21/05/12,00:47:03,16,09,1, 11.9,1,1, 5.284, 10502.299, 263.215, 52600.836 21/05/12,00:47:03,17,09,1, 11.9,1,1, 5.284, 10502.321, 263.212, 52600.831 21/05/12,00:47:03,18,09,1, 11.9,1,1, 5.284, 10502.315, 263.240, 52600.843 21/05/12,00:47:03,19,09,1, 11.9,1,1, 5.284, 10502.313, 263.214, 52600.849 21/05/12,00:47:04,00,09,1, 11.9,1,1, 5.280, 10502.310, 263.214, 52600.849 21/05/12,00:47:04,01,09,1, 11.9,1,1, 5.280, 10502.288, 263.238, 52600.834 21/05/12,00:47:04,02,09,1, 11.9,1,1, 5.280, 10502.307, 263.209, 52600.817 21/05/12,00:47:04,03,09,1, 11.9,1,1, 5.280, 10502.309, 263.240, 52600.828 21/05/12,00:47:04,04,09,1, 11.9,1,1, 5.280, 10502.313, 263.219, 52600.848 21/05/12,00:47:04,05,09,1, 11.9,1,1, 5.280, 10502.305, 263.235, 52600.836 21/05/12,00:47:04,06,09,1, 11.9,1,1, 5.280, 10502.303, 263.239, 52600.827 21/05/12,00:47:04,07,09,1, 11.9,1,1, 5.280, 10502.283, 263.238, 52600.814 21/05/12,00:47:04,08,09,1, 11.9,1,1, 5.280, 10502.291, 263.240, 52600.858 21/05/12,00:47:04,09,09,1, 11.9,1,1, 5.280, 10502.290, 263.243, 52600.879 21/05/12,00:47:04,10,09,1, 11.9,1,1, 5.280, 10502.286, 263.278, 52600.837 21/05/12,00:47:04,11,09,1, 11.9,1,1, 5.280, 10502.298, 263.251, 52600.861 21/05/12,00:47:04,12,09,1, 11.9,1,1, 5.280, 10502.281, 263.260, 52600.855 21/05/12,00:47:04,13,09,1, 11.9,1,1, 5.280, 10502.280, 263.249, 52600.886 21/05/12,00:47:04,14,09,1, 11.9,1,1, 5.280, 10502.264, 263.274, 52600.873 21/05/12,00:47:04,15,09,1, 11.9,1,1, 5.280, 10502.258, 263.243, 52600.922 21/05/12,00:47:04,16,09,1, 11.9,1,1, 5.280, 10502.280, 263.269, 52600.849 21/05/12,00:47:04,17,09,1, 11.9,1,1, 5.280, 10502.283, 263.249, 52600.903 21/05/12,00:47:04,18,09,1, 11.9,1,1, 5.280, 10502.267, 263.261, 52600.880 21/05/12,00:47:04,19,09,1, 11.9,1,1, 5.280, 10502.259, 263.250, 52600.896 21/05/12,00:47:05,00,09,1, 11.9,1,1, 5.285, 10502.251, 263.250, 52600.896 21/05/12,00:47:05,01,09,1, 11.9,1,1, 5.285, 10502.269, 263.292, 52600.876 21/05/12,00:47:05,02,09,1, 11.9,1,1, 5.285, 10502.258, 263.292, 52600.866 21/05/12,00:47:05,03,09,1, 11.9,1,1, 5.285, 10502.265, 263.286, 52600.880 21/05/12,00:47:05,04,09,1, 11.9,1,1, 5.285, 10502.278, 263.270, 52600.897 21/05/12,00:47:05,05,09,1, 11.9,1,1, 5.285, 10502.263, 263.277, 52600.888 21/05/12,00:47:05,06,09,1, 11.9,1,1, 5.285, 10502.271, 263.278, 52600.866 21/05/12,00:47:05,07,09,1, 11.9,1,1, 5.285, 10502.255, 263.283, 52600.850 21/05/12,00:47:05,08,09,1, 11.9,1,1, 5.285, 10502.280, 263.282, 52600.877 21/05/12,00:47:05,09,09,1, 11.9,1,1, 5.285, 10502.254, 263.298, 52600.855 21/05/12,00:47:05,10,09,1, 11.9,1,1, 5.285, 10502.241, 263.293, 52600.823 21/05/12,00:47:05,11,09,1, 11.9,1,1, 5.285, 10502.236, 263.305, 52600.836 21/05/12,00:47:05,12,09,1, 11.9,1,1, 5.285, 10502.234, 263.302, 52600.882 21/05/12,00:47:05,13,09,1, 11.9,1,1, 5.285, 10502.235, 263.306, 52600.871 21/05/12,00:47:05,14,09,1, 11.9,1,1, 5.285, 10502.244, 263.295, 52600.887 21/05/12,00:47:05,15,09,1, 11.9,1,1, 5.285, 10502.219, 263.300, 52600.887 21/05/12,00:47:05,16,09,1, 11.9,1,1, 5.285, 10502.243, 263.332, 52600.860 21/05/12,00:47:05,17,09,1, 11.9,1,1, 5.285, 10502.237, 263.318, 52600.841 21/05/12,00:47:05,18,09,1, 11.9,1,1, 5.285, 10502.231, 263.309, 52600.875 21/05/12,00:47:05,19,09,1, 11.9,1,1, 5.285, 10502.262, 263.333, 52600.879 21/05/12,00:47:06,00,09,1, 11.8,1,1, 5.280, 10502.260, 263.333, 52600.879 21/05/12,00:47:06,01,09,1, 11.8,1,1, 5.280, 10502.224, 263.301, 52600.890 21/05/12,00:47:06,02,09,1, 11.8,1,1, 5.280, 10502.217, 263.312, 52600.882 21/05/12,00:47:06,03,09,1, 11.8,1,1, 5.280, 10502.251, 263.311, 52600.863 21/05/12,00:47:06,04,09,1, 11.8,1,1, 5.280, 10502.252, 263.321, 52600.869 21/05/12,00:47:06,05,09,1, 11.8,1,1, 5.280, 10502.239, 263.335, 52600.889 21/05/12,00:47:06,06,09,1, 11.8,1,1, 5.280, 10502.206, 263.345, 52600.862 21/05/12,00:47:06,07,09,1, 11.8,1,1, 5.280, 10502.257, 263.341, 52600.913 21/05/12,00:47:06,08,09,1, 11.8,1,1, 5.280, 10502.215, 263.367, 52600.907 21/05/12,00:47:06,09,09,1, 11.8,1,1, 5.280, 10502.235, 263.374, 52600.893 21/05/12,00:47:06,10,09,1, 11.8,1,1, 5.280, 10502.213, 263.375, 52600.928 21/05/12,00:47:06,11,09,1, 11.8,1,1, 5.280, 10502.210, 263.361, 52600.892 21/05/12,00:47:06,12,09,1, 11.8,1,1, 5.280, 10502.237, 263.329, 52600.865 21/05/12,00:47:06,13,09,1, 11.8,1,1, 5.280, 10502.216, 263.343, 52600.851 21/05/12,00:47:06,14,09,1, 11.8,1,1, 5.280, 10502.221, 263.367, 52600.899 21/05/12,00:47:06,15,09,1, 11.8,1,1, 5.280, 10502.213, 263.393, 52600.904 21/05/12,00:47:06,16,09,1, 11.8,1,1, 5.280, 10502.208, 263.375, 52600.906 21/05/12,00:47:06,17,09,1, 11.8,1,1, 5.280, 10502.214, 263.368, 52600.875 21/05/12,00:47:06,18,09,1, 11.8,1,1, 5.280, 10502.239, 263.367, 52600.852 21/05/12,00:47:06,19,09,1, 11.8,1,1, 5.280, 10502.226, 263.380, 52600.907 21/05/12,00:47:07,00,09,1, 11.8,1,1, 5.280, 10502.218, 263.380, 52600.907 21/05/12,00:47:07,01,09,1, 11.8,1,1, 5.280, 10502.224, 263.378, 52600.908 21/05/12,00:47:07,02,09,1, 11.8,1,1, 5.280, 10502.225, 263.372, 52600.901 21/05/12,00:47:07,03,09,1, 11.8,1,1, 5.280, 10502.205, 263.357, 52600.899 21/05/12,00:47:07,04,09,1, 11.8,1,1, 5.280, 10502.227, 263.392, 52600.906 21/05/12,00:47:07,05,09,1, 11.8,1,1, 5.280, 10502.247, 263.364, 52600.934 21/05/12,00:47:07,06,09,1, 11.8,1,1, 5.280, 10502.235, 263.384, 52600.900 21/05/12,00:47:07,07,09,1, 11.8,1,1, 5.280, 10502.231, 263.383, 52600.936 21/05/12,00:47:07,08,09,1, 11.8,1,1, 5.280, 10502.207, 263.391, 52600.937 21/05/12,00:47:07,09,09,1, 11.8,1,1, 5.280, 10502.199, 263.389, 52600.922 21/05/12,00:47:07,10,09,1, 11.8,1,1, 5.280, 10502.174, 263.420, 52601.099 21/05/12,00:47:07,11,09,1, 11.8,1,1, 5.280, 10502.177, 263.389, 52600.936 21/05/12,00:47:07,12,09,1, 11.8,1,1, 5.280, 10502.193, 263.403, 52600.947 21/05/12,00:47:07,13,09,1, 11.8,1,1, 5.280, 10502.197, 263.402, 52600.903 21/05/12,00:47:07,14,09,1, 11.8,1,1, 5.280, 10502.192, 263.381, 52600.868 21/05/12,00:47:07,15,09,1, 11.8,1,1, 5.280, 10502.174, 263.389, 52600.883 21/05/12,00:47:07,16,09,1, 11.8,1,1, 5.280, 10502.193, 263.402, 52600.858 21/05/12,00:47:07,17,09,1, 11.8,1,1, 5.280, 10502.193, 263.394, 52600.914 21/05/12,00:47:07,18,09,1, 11.8,1,1, 5.280, 10502.201, 263.397, 52600.903 21/05/12,00:47:07,19,09,1, 11.8,1,1, 5.280, 10502.190, 263.392, 52600.903 21/05/12,00:47:08,00,09,1, 11.9,1,1, 5.280, 10502.185, 263.392, 52600.903 21/05/12,00:47:08,01,09,1, 11.9,1,1, 5.280, 10502.168, 263.377, 52600.983 21/05/12,00:47:08,02,09,1, 11.9,1,1, 5.280, 10502.194, 263.382, 52600.936 21/05/12,00:47:08,03,09,1, 11.9,1,1, 5.280, 10502.202, 263.376, 52600.970 21/05/12,00:47:08,04,09,1, 11.9,1,1, 5.280, 10502.180, 263.421, 52600.908 21/05/12,00:47:08,05,09,1, 11.9,1,1, 5.280, 10502.211, 263.406, 52600.897 21/05/12,00:47:08,06,09,1, 11.9,1,1, 5.280, 10502.200, 263.410, 52600.880 21/05/12,00:47:08,07,09,1, 11.9,1,1, 5.280, 10502.182, 263.415, 52601.034 21/05/12,00:47:08,08,09,1, 11.9,1,1, 5.280, 10502.174, 263.399, 52600.824 21/05/12,00:47:08,09,09,1, 11.9,1,1, 5.280, 10502.196, 263.402, 52601.040 21/05/12,00:47:08,10,09,1, 11.9,1,1, 5.280, 10502.207, 263.378, 52600.836 21/05/12,00:47:08,11,09,1, 11.9,1,1, 5.280, 10502.188, 263.397, 52600.861 21/05/12,00:47:08,12,09,1, 11.9,1,1, 5.280, 10502.175, 263.417, 52600.852 21/05/12,00:47:08,13,09,1, 11.9,1,1, 5.280, 10502.164, 263.396, 52600.874 21/05/12,00:47:08,14,09,1, 11.9,1,1, 5.280, 10502.170, 263.411, 52600.928 21/05/12,00:47:08,15,09,1, 11.9,1,1, 5.280, 10502.155, 263.393, 52600.897 21/05/12,00:47:08,16,09,1, 11.9,1,1, 5.280, 10502.154, 263.390, 52600.873 21/05/12,00:47:08,17,09,1, 11.9,1,1, 5.280, 10502.184, 263.396, 52600.846 21/05/12,00:47:08,18,09,1, 11.9,1,1, 5.280, 10502.168, 263.400, 52600.831 21/05/12,00:47:08,19,09,1, 11.9,1,1, 5.280, 10502.171, 263.428, 52600.878 21/05/12,00:47:09,00,09,1, 11.9,1,1, 5.285, 10502.168, 263.428, 52600.878 21/05/12,00:47:09,01,09,1, 11.9,1,1, 5.285, 10502.183, 263.416, 52600.902 21/05/12,00:47:09,02,09,1, 11.9,1,1, 5.285, 10502.173, 263.424, 52600.903 21/05/12,00:47:09,03,09,1, 11.9,1,1, 5.285, 10502.171, 263.406, 52600.912 21/05/12,00:47:09,04,09,1, 11.9,1,1, 5.285, 10502.182, 263.404, 52600.855 21/05/12,00:47:09,05,09,1, 11.9,1,1, 5.285, 10502.175, 263.396, 52600.868 21/05/12,00:47:09,06,09,1, 11.9,1,1, 5.285, 10502.158, 263.407, 52600.893 21/05/12,00:47:09,07,09,1, 11.9,1,1, 5.285, 10502.145, 263.388, 52600.851 21/05/12,00:47:09,08,09,1, 11.9,1,1, 5.285, 10502.145, 263.416, 52600.878 21/05/12,00:47:09,09,09,1, 11.9,1,1, 5.285, 10502.176, 263.401, 52600.888 21/05/12,00:47:09,10,09,1, 11.9,1,1, 5.285, 10502.147, 263.387, 52600.887 21/05/12,00:47:09,11,09,1, 11.9,1,1, 5.285, 10502.144, 263.412, 52600.884 21/05/12,00:47:09,12,09,1, 11.9,1,1, 5.285, 10502.145, 263.426, 52600.874 21/05/12,00:47:09,13,09,1, 11.9,1,1, 5.285, 10502.151, 263.408, 52600.907 21/05/12,00:47:09,14,09,1, 11.9,1,1, 5.285, 10502.171, 263.438, 52600.926 21/05/12,00:47:09,15,09,1, 11.9,1,1, 5.285, 10502.153, 263.440, 52600.917 21/05/12,00:47:09,16,09,1, 11.9,1,1, 5.285, 10502.177, 263.434, 52600.919 21/05/12,00:47:09,17,09,1, 11.9,1,1, 5.285, 10502.149, 263.417, 52600.875 21/05/12,00:47:09,18,09,1, 11.9,1,1, 5.285, 10502.158, 263.403, 52600.887 21/05/12,00:47:09,19,09,1, 11.9,1,1, 5.285, 10502.150, 263.413, 52600.898 21/05/12,00:47:10,00,09,1, 11.9,1,1, 5.279, 10502.143, 263.413, 52600.898 21/05/12,00:47:10,01,09,1, 11.9,1,1, 5.279, 10502.174, 263.401, 52600.927 21/05/12,00:47:10,02,09,1, 11.9,1,1, 5.279, 10502.139, 263.401, 52600.905 21/05/12,00:47:10,03,09,1, 11.9,1,1, 5.279, 10502.161, 263.398, 52600.907 21/05/12,00:47:10,04,09,1, 11.9,1,1, 5.279, 10502.144, 263.380, 52600.880 21/05/12,00:47:10,05,09,1, 11.9,1,1, 5.279, 10502.142, 263.381, 52600.879 21/05/12,00:47:10,06,09,1, 11.9,1,1, 5.279, 10502.152, 263.431, 52600.899 21/05/12,00:47:10,07,09,1, 11.9,1,1, 5.279, 10502.154, 263.392, 52600.887 21/05/12,00:47:10,08,09,1, 11.9,1,1, 5.279, 10502.141, 263.424, 52600.924 21/05/12,00:47:10,09,09,1, 11.9,1,1, 5.279, 10502.155, 263.430, 52600.907 21/05/12,00:47:10,10,09,1, 11.9,1,1, 5.279, 10502.147, 263.395, 52600.935 21/05/12,00:47:10,11,09,1, 11.9,1,1, 5.279, 10502.175, 263.418, 52600.925 21/05/12,00:47:10,12,09,1, 11.9,1,1, 5.279, 10502.169, 263.409, 52600.931 21/05/12,00:47:10,13,09,1, 11.9,1,1, 5.279, 10502.182, 263.409, 52600.939 21/05/12,00:47:10,14,09,1, 11.9,1,1, 5.279, 10502.144, 263.405, 52600.897 21/05/12,00:47:10,15,09,1, 11.9,1,1, 5.279, 10502.153, 263.384, 52600.918 21/05/12,00:47:10,16,09,1, 11.9,1,1, 5.279, 10502.137, 263.383, 52600.890 21/05/12,00:47:10,17,09,1, 11.9,1,1, 5.279, 10502.161, 263.399, 52600.895 21/05/12,00:47:10,18,09,1, 11.9,1,1, 5.279, 10502.150, 263.399, 52600.893 21/05/12,00:47:10,19,09,1, 11.9,1,1, 5.279, 10502.159, 263.413, 52600.863 21/05/12,00:47:11,00,09,1, 11.9,1,1, 5.283, 10502.151, 263.413, 52600.863 21/05/12,00:47:11,01,09,1, 11.9,1,1, 5.283, 10502.131, 263.412, 52600.888 21/05/12,00:47:11,02,09,1, 11.9,1,1, 5.283, 10502.171, 263.401, 52600.920 21/05/12,00:47:11,03,09,1, 11.9,1,1, 5.283, 10502.177, 263.395, 52600.928 21/05/12,00:47:11,04,09,1, 11.9,1,1, 5.283, 10502.157, 263.408, 52600.967 21/05/12,00:47:11,05,09,1, 11.9,1,1, 5.283, 10502.171, 263.395, 52600.946 21/05/12,00:47:11,06,09,1, 11.9,1,1, 5.283, 10502.188, 263.400, 52600.930 21/05/12,00:47:11,07,09,1, 11.9,1,1, 5.283, 10502.174, 263.406, 52600.935 21/05/12,00:47:11,08,09,1, 11.9,1,1, 5.283, 10502.173, 263.396, 52600.930 21/05/12,00:47:11,09,09,1, 11.9,1,1, 5.283, 10502.159, 263.399, 52600.894 21/05/12,00:47:11,10,09,1, 11.9,1,1, 5.283, 10502.155, 263.404, 52600.944 21/05/12,00:47:11,11,09,1, 11.9,1,1, 5.283, 10502.173, 263.388, 52600.886 21/05/12,00:47:11,12,09,1, 11.9,1,1, 5.283, 10502.175, 263.404, 52600.940 21/05/12,00:47:11,13,09,1, 11.9,1,1, 5.283, 10502.167, 263.393, 52600.910 21/05/12,00:47:11,14,09,1, 11.9,1,1, 5.283, 10502.177, 263.400, 52600.881 21/05/12,00:47:11,15,09,1, 11.9,1,1, 5.283, 10502.162, 263.424, 52601.106 21/05/12,00:47:11,16,09,1, 11.9,1,1, 5.283, 10502.141, 263.417, 52600.915 21/05/12,00:47:11,17,09,1, 11.9,1,1, 5.283, 10502.144, 263.423, 52600.920 21/05/12,00:47:11,18,09,1, 11.9,1,1, 5.283, 10502.141, 263.416, 52600.942 21/05/12,00:47:11,19,09,1, 11.9,1,1, 5.283, 10502.157, 263.407, 52600.866 21/05/12,00:47:12,00,09,1, 11.8,1,1, 5.278, 10502.151, 263.407, 52600.866 21/05/12,00:47:12,01,09,1, 11.8,1,1, 5.278, 10502.174, 263.420, 52600.939 21/05/12,00:47:12,02,09,1, 11.8,1,1, 5.278, 10502.171, 263.412, 52600.878 21/05/12,00:47:12,03,09,1, 11.8,1,1, 5.278, 10502.192, 263.404, 52600.909 21/05/12,00:47:12,04,09,1, 11.8,1,1, 5.278, 10502.173, 263.385, 52600.892 21/05/12,00:47:12,05,09,1, 11.8,1,1, 5.278, 10502.175, 263.407, 52600.907 21/05/12,00:47:12,06,09,1, 11.8,1,1, 5.278, 10502.183, 263.397, 52600.923 21/05/12,00:47:12,07,09,1, 11.8,1,1, 5.278, 10502.144, 263.404, 52600.918 21/05/12,00:47:12,08,09,1, 11.8,1,1, 5.278, 10502.149, 263.399, 52600.933 21/05/12,00:47:12,09,09,1, 11.8,1,1, 5.278, 10502.168, 263.413, 52600.905 21/05/12,00:47:12,10,09,1, 11.8,1,1, 5.278, 10502.166, 263.411, 52600.871 21/05/12,00:47:12,11,09,1, 11.8,1,1, 5.278, 10502.162, 263.413, 52600.909 21/05/12,00:47:12,12,09,1, 11.8,1,1, 5.278, 10502.152, 263.408, 52600.916 21/05/12,00:47:12,13,09,1, 11.8,1,1, 5.278, 10502.152, 263.419, 52600.901 21/05/12,00:47:12,14,09,1, 11.8,1,1, 5.278, 10502.169, 263.417, 52600.943 21/05/12,00:47:12,15,09,1, 11.8,1,1, 5.278, 10502.157, 263.413, 52600.889 21/05/12,00:47:12,16,09,1, 11.8,1,1, 5.278, 10502.171, 263.410, 52600.934 21/05/12,00:47:12,17,09,1, 11.8,1,1, 5.278, 10502.175, 263.415, 52600.915 21/05/12,00:47:12,18,09,1, 11.8,1,1, 5.278, 10502.185, 263.416, 52600.900 21/05/12,00:47:12,19,09,1, 11.8,1,1, 5.278, 10502.167, 263.395, 52600.922 21/05/12,00:47:13,00,09,1, 11.9,1,1, 5.282, 10502.160, 263.395, 52600.922 21/05/12,00:47:13,01,09,1, 11.9,1,1, 5.282, 10502.163, 263.406, 52600.907 21/05/12,00:47:13,02,09,1, 11.9,1,1, 5.282, 10502.136, 263.408, 52600.943 21/05/12,00:47:13,03,09,1, 11.9,1,1, 5.282, 10502.153, 263.416, 52600.913 21/05/12,00:47:13,04,09,1, 11.9,1,1, 5.282, 10502.170, 263.409, 52600.928 21/05/12,00:47:13,05,09,1, 11.9,1,1, 5.282, 10502.133, 263.443, 52600.964 21/05/12,00:47:13,06,09,1, 11.9,1,1, 5.282, 10502.162, 263.438, 52600.960 21/05/12,00:47:13,07,09,1, 11.9,1,1, 5.282, 10502.138, 263.434, 52600.927 21/05/12,00:47:13,08,09,1, 11.9,1,1, 5.282, 10502.127, 263.425, 52600.933 21/05/12,00:47:13,09,09,1, 11.9,1,1, 5.282, 10502.148, 263.409, 52600.895 21/05/12,00:47:13,10,09,1, 11.9,1,1, 5.282, 10502.132, 263.417, 52600.926 21/05/12,00:47:13,11,09,1, 11.9,1,1, 5.282, 10502.149, 263.411, 52600.904 21/05/12,00:47:13,12,09,1, 11.9,1,1, 5.282, 10502.145, 263.451, 52600.956 21/05/12,00:47:13,13,09,1, 11.9,1,1, 5.282, 10502.115, 263.407, 52600.861 21/05/12,00:47:13,14,09,1, 11.9,1,1, 5.282, 10502.129, 263.413, 52600.871 21/05/12,00:47:13,15,09,1, 11.9,1,1, 5.282, 10502.134, 263.418, 52600.895 21/05/12,00:47:13,16,09,1, 11.9,1,1, 5.282, 10502.110, 263.425, 52600.861 21/05/12,00:47:13,17,09,1, 11.9,1,1, 5.282, 10502.112, 263.416, 52600.901 21/05/12,00:47:13,18,09,1, 11.9,1,1, 5.282, 10502.114, 263.419, 52600.883 21/05/12,00:47:13,19,09,1, 11.9,1,1, 5.282, 10502.127, 263.421, 52600.915 21/05/12,00:47:14,00,09,1, 11.9,1,1, 5.281, 10502.126, 263.421, 52600.915 21/05/12,00:47:14,01,09,1, 11.9,1,1, 5.281, 10502.103, 263.426, 52600.924 21/05/12,00:47:14,02,09,1, 11.9,1,1, 5.281, 10502.125, 263.444, 52600.921 21/05/12,00:47:14,03,09,1, 11.9,1,1, 5.281, 10502.106, 263.443, 52600.913 21/05/12,00:47:14,04,09,1, 11.9,1,1, 5.281, 10502.113, 263.412, 52600.900 21/05/12,00:47:14,05,09,1, 11.9,1,1, 5.281, 10502.117, 263.416, 52600.861 21/05/12,00:47:14,06,09,1, 11.9,1,1, 5.281, 10502.109, 263.413, 52600.858 21/05/12,00:47:14,07,09,1, 11.9,1,1, 5.281, 10502.120, 263.426, 52600.900 21/05/12,00:47:14,08,09,1, 11.9,1,1, 5.281, 10502.094, 263.397, 52600.819 21/05/12,00:47:14,09,09,1, 11.9,1,1, 5.281, 10502.130, 263.427, 52600.935 21/05/12,00:47:14,10,09,1, 11.9,1,1, 5.281, 10502.123, 263.416, 52600.869 21/05/12,00:47:14,11,09,1, 11.9,1,1, 5.281, 10502.120, 263.411, 52600.885 21/05/12,00:47:14,12,09,1, 11.9,1,1, 5.281, 10502.099, 263.418, 52600.944 21/05/12,00:47:14,13,09,1, 11.9,1,1, 5.281, 10502.094, 263.405, 52600.881 21/05/12,00:47:14,14,09,1, 11.9,1,1, 5.281, 10502.095, 263.412, 52600.869 21/05/12,00:47:14,15,09,1, 11.9,1,1, 5.281, 10502.078, 263.432, 52600.869 21/05/12,00:47:14,16,09,1, 11.9,1,1, 5.281, 10502.069, 263.430, 52600.948 21/05/12,00:47:14,17,09,1, 11.9,1,1, 5.281, 10502.068, 263.416, 52600.905 21/05/12,00:47:14,18,09,1, 11.9,1,1, 5.281, 10502.060, 263.434, 52600.867 21/05/12,00:47:14,19,09,1, 11.9,1,1, 5.281, 10502.051, 263.434, 52600.890 21/05/12,00:47:15,00,09,1, 11.9,1,1, 5.282, 10502.051, 263.434, 52600.890 21/05/12,00:47:15,01,09,1, 11.9,1,1, 5.282, 10502.079, 263.426, 52600.931 21/05/12,00:47:15,02,09,1, 11.9,1,1, 5.282, 10502.060, 263.416, 52600.895 21/05/12,00:47:15,03,09,1, 11.9,1,1, 5.282, 10502.059, 263.399, 52600.926 21/05/12,00:47:15,04,09,1, 11.9,1,1, 5.282, 10502.090, 263.406, 52600.930 21/05/12,00:47:15,05,09,1, 11.9,1,1, 5.282, 10502.037, 263.410, 52600.937 21/05/12,00:47:15,06,09,1, 11.9,1,1, 5.282, 10502.051, 263.421, 52600.953 21/05/12,00:47:15,07,09,1, 11.9,1,1, 5.282, 10502.044, 263.425, 52600.949 21/05/12,00:47:15,08,09,1, 11.9,1,1, 5.282, 10502.039, 263.420, 52600.869 21/05/12,00:47:15,09,09,1, 11.9,1,1, 5.282, 10502.043, 263.418, 52600.900 21/05/12,00:47:15,10,09,1, 11.9,1,1, 5.282, 10502.028, 263.414, 52600.935 21/05/12,00:47:15,11,09,1, 11.9,1,1, 5.282, 10502.022, 263.424, 52600.926 21/05/12,00:47:15,12,09,1, 11.9,1,1, 5.282, 10502.049, 263.420, 52600.945 21/05/12,00:47:15,13,09,1, 11.9,1,1, 5.282, 10502.057, 263.439, 52600.937 21/05/12,00:47:15,14,09,1, 11.9,1,1, 5.282, 10502.045, 263.408, 52600.918 21/05/12,00:47:15,15,09,1, 11.9,1,1, 5.282, 10502.033, 263.435, 52600.933 21/05/12,00:47:15,16,09,1, 11.9,1,1, 5.282, 10502.024, 263.413, 52600.894 21/05/12,00:47:15,17,09,1, 11.9,1,1, 5.282, 10502.029, 263.430, 52600.934 21/05/12,00:47:15,18,09,1, 11.9,1,1, 5.282, 10502.055, 263.445, 52600.944 21/05/12,00:47:15,19,09,1, 11.9,1,1, 5.282, 10502.041, 263.435, 52600.944 21/05/12,00:47:16,00,09,1, 11.8,1,1, 5.283, 10502.034, 263.435, 52600.944 21/05/12,00:47:16,01,09,1, 11.8,1,1, 5.283, 10502.011, 263.425, 52600.891 21/05/12,00:47:16,02,09,1, 11.8,1,1, 5.283, 10502.028, 263.441, 52600.924 21/05/12,00:47:16,03,09,1, 11.8,1,1, 5.283, 10502.023, 263.436, 52600.913 21/05/12,00:47:16,04,09,1, 11.8,1,1, 5.283, 10502.026, 263.428, 52600.914 21/05/12,00:47:16,05,09,1, 11.8,1,1, 5.283, 10502.013, 263.437, 52601.112 21/05/12,00:47:16,06,09,1, 11.8,1,1, 5.283, 10502.034, 263.412, 52600.824 21/05/12,00:47:16,07,09,1, 11.8,1,1, 5.283, 10501.999, 263.431, 52600.868 21/05/12,00:47:16,08,09,1, 11.8,1,1, 5.283, 10502.012, 263.419, 52600.871 21/05/12,00:47:16,09,09,1, 11.8,1,1, 5.283, 10502.030, 263.441, 52600.881 21/05/12,00:47:16,10,09,1, 11.8,1,1, 5.283, 10501.994, 263.446, 52601.101 21/05/12,00:47:16,11,09,1, 11.8,1,1, 5.283, 10501.983, 263.438, 52600.949 21/05/12,00:47:16,12,09,1, 11.8,1,1, 5.283, 10502.012, 263.442, 52600.956 21/05/12,00:47:16,13,09,1, 11.8,1,1, 5.283, 10502.002, 263.431, 52600.945 21/05/12,00:47:16,14,09,1, 11.8,1,1, 5.283, 10502.004, 263.442, 52600.901 21/05/12,00:47:16,15,09,1, 11.8,1,1, 5.283, 10502.027, 263.436, 52600.889 21/05/12,00:47:16,16,09,1, 11.8,1,1, 5.283, 10502.022, 263.445, 52600.911 21/05/12,00:47:16,17,09,1, 11.8,1,1, 5.283, 10502.028, 263.426, 52600.897 21/05/12,00:47:16,18,09,1, 11.8,1,1, 5.283, 10502.027, 263.450, 52600.958 21/05/12,00:47:16,19,09,1, 11.8,1,1, 5.283, 10502.016, 263.439, 52600.913 21/05/12,00:47:17,00,09,1, 11.9,1,1, 5.281, 10502.009, 263.439, 52600.913 21/05/12,00:47:17,01,09,1, 11.9,1,1, 5.281, 10502.026, 263.420, 52600.977 21/05/12,00:47:17,02,09,1, 11.9,1,1, 5.281, 10502.024, 263.449, 52600.926 21/05/12,00:47:17,03,09,1, 11.9,1,1, 5.281, 10501.994, 263.430, 52600.928 21/05/12,00:47:17,04,09,1, 11.9,1,1, 5.281, 10502.026, 263.434, 52600.893 21/05/12,00:47:17,05,09,1, 11.9,1,1, 5.281, 10502.023, 263.451, 52600.916 21/05/12,00:47:17,06,09,1, 11.9,1,1, 5.281, 10502.020, 263.451, 52600.916 21/05/12,00:47:17,07,09,1, 11.9,1,1, 5.281, 10502.019, 263.445, 52600.909 21/05/12,00:47:17,08,09,1, 11.9,1,1, 5.281, 10502.018, 263.441, 52600.923 21/05/12,00:47:17,09,09,1, 11.9,1,1, 5.281, 10502.005, 263.429, 52600.928 21/05/12,00:47:17,10,09,1, 11.9,1,1, 5.281, 10502.001, 263.450, 52600.893 21/05/12,00:47:17,11,09,1, 11.9,1,1, 5.281, 10501.993, 263.448, 52600.900 21/05/12,00:47:17,12,09,1, 11.9,1,1, 5.281, 10502.061, 263.424, 52600.921 21/05/12,00:47:17,13,09,1, 11.9,1,1, 5.281, 10502.036, 263.431, 52600.921 21/05/12,00:47:17,14,09,1, 11.9,1,1, 5.281, 10502.025, 263.426, 52600.898 21/05/12,00:47:17,15,09,1, 11.9,1,1, 5.281, 10502.045, 263.438, 52600.913 21/05/12,00:47:17,16,09,1, 11.9,1,1, 5.281, 10502.030, 263.438, 52600.883 21/05/12,00:47:17,17,09,1, 11.9,1,1, 5.281, 10502.054, 263.442, 52600.951 21/05/12,00:47:17,18,09,1, 11.9,1,1, 5.281, 10502.050, 263.422, 52600.918 21/05/12,00:47:17,19,09,1, 11.9,1,1, 5.281, 10502.051, 263.428, 52600.914 21/05/12,00:47:18,00,09,1, 11.9,1,1, 5.281, 10502.043, 263.428, 52600.914 21/05/12,00:47:18,01,09,1, 11.9,1,1, 5.281, 10502.064, 263.438, 52600.918 21/05/12,00:47:18,02,09,1, 11.9,1,1, 5.281, 10502.060, 263.423, 52600.916 21/05/12,00:47:18,03,09,1, 11.9,1,1, 5.281, 10502.043, 263.435, 52600.886 21/05/12,00:47:18,04,09,1, 11.9,1,1, 5.281, 10502.074, 263.419, 52600.901 21/05/12,00:47:18,05,09,1, 11.9,1,1, 5.281, 10502.058, 263.428, 52600.870 21/05/12,00:47:18,06,09,1, 11.9,1,1, 5.281, 10502.062, 263.408, 52600.887 21/05/12,00:47:18,07,09,1, 11.9,1,1, 5.281, 10502.075, 263.442, 52600.928 21/05/12,00:47:18,08,09,1, 11.9,1,1, 5.281, 10502.073, 263.429, 52600.919 21/05/12,00:47:18,09,09,1, 11.9,1,1, 5.281, 10502.084, 263.420, 52600.940 21/05/12,00:47:18,10,09,1, 11.9,1,1, 5.281, 10502.082, 263.426, 52600.935 21/05/12,00:47:18,11,09,1, 11.9,1,1, 5.281, 10502.060, 263.410, 52600.935 21/05/12,00:47:18,12,09,1, 11.9,1,1, 5.281, 10502.094, 263.401, 52600.907 21/05/12,00:47:18,13,09,1, 11.9,1,1, 5.281, 10502.086, 263.407, 52600.922 21/05/12,00:47:18,14,09,1, 11.9,1,1, 5.281, 10502.098, 263.403, 52600.890 21/05/12,00:47:18,15,09,1, 11.9,1,1, 5.281, 10502.095, 263.401, 52600.912 21/05/12,00:47:18,16,09,1, 11.9,1,1, 5.281, 10502.089, 263.389, 52600.933 21/05/12,00:47:18,17,09,1, 11.9,1,1, 5.281, 10502.077, 263.405, 52600.869 21/05/12,00:47:18,18,09,1, 11.9,1,1, 5.281, 10502.089, 263.370, 52600.927 21/05/12,00:47:18,19,09,1, 11.9,1,1, 5.281, 10502.076, 263.387, 52600.919 21/05/12,00:47:19,00,08,1, 11.9,1,1, 5.277, 10502.068, 263.387, 52600.919 21/05/12,00:47:19,01,08,1, 11.9,1,1, 5.277, 10502.111, 263.385, 52600.850 21/05/12,00:47:19,02,08,1, 11.9,1,1, 5.277, 10502.108, 263.385, 52600.909 21/05/12,00:47:19,03,08,1, 11.9,1,1, 5.277, 10502.104, 263.381, 52600.935 21/05/12,00:47:19,04,08,1, 11.9,1,1, 5.277, 10502.123, 263.367, 52600.900 21/05/12,00:47:19,05,08,1, 11.9,1,1, 5.277, 10502.075, 263.394, 52600.907 21/05/12,00:47:19,06,08,1, 11.9,1,1, 5.277, 10502.081, 263.355, 52600.936 21/05/12,00:47:19,07,08,1, 11.9,1,1, 5.277, 10502.102, 263.386, 52600.946 21/05/12,00:47:19,08,08,1, 11.9,1,1, 5.277, 10502.078, 263.401, 52600.927 21/05/12,00:47:19,09,08,1, 11.9,1,1, 5.277, 10502.105, 263.366, 52600.937 21/05/12,00:47:19,10,08,1, 11.9,1,1, 5.277, 10502.093, 263.373, 52600.904 21/05/12,00:47:19,11,08,1, 11.9,1,1, 5.277, 10502.081, 263.354, 52600.885 21/05/12,00:47:19,12,08,1, 11.9,1,1, 5.277, 10502.101, 263.348, 52600.884 21/05/12,00:47:19,13,08,1, 11.9,1,1, 5.277, 10502.110, 263.381, 52600.909 21/05/12,00:47:19,14,08,1, 11.9,1,1, 5.277, 10502.085, 263.345, 52600.914 21/05/12,00:47:19,15,08,1, 11.9,1,1, 5.277, 10502.116, 263.361, 52600.929 21/05/12,00:47:19,16,08,1, 11.9,1,1, 5.277, 10502.107, 263.353, 52600.906 21/05/12,00:47:19,17,08,1, 11.9,1,1, 5.277, 10502.100, 263.347, 52600.941 21/05/12,00:47:19,18,08,1, 11.9,1,1, 5.277, 10502.115, 263.373, 52600.891 21/05/12,00:47:19,19,08,1, 11.9,1,1, 5.277, 10502.109, 263.383, 52600.942 21/05/12,00:47:20,00,09,1, 11.8,1,1, 5.278, 10502.101, 263.383, 52600.942 21/05/12,00:47:20,01,09,1, 11.8,1,1, 5.278, 10502.098, 263.364, 52600.941 21/05/12,00:47:20,02,09,1, 11.8,1,1, 5.278, 10502.113, 263.339, 52600.931 21/05/12,00:47:20,03,09,1, 11.8,1,1, 5.278, 10502.106, 263.357, 52600.925 21/05/12,00:47:20,04,09,1, 11.8,1,1, 5.278, 10502.077, 263.373, 52601.059 21/05/12,00:47:20,05,09,1, 11.8,1,1, 5.278, 10502.109, 263.382, 52600.990 21/05/12,00:47:20,06,09,1, 11.8,1,1, 5.278, 10502.101, 263.365, 52600.892 21/05/12,00:47:20,07,09,1, 11.8,1,1, 5.278, 10502.171, 263.357, 52601.074 21/05/12,00:47:20,08,09,1, 11.8,1,1, 5.278, 10502.073, 263.356, 52600.963 21/05/12,00:47:20,09,09,1, 11.8,1,1, 5.278, 10502.106, 263.353, 52600.963 21/05/12,00:47:20,10,09,1, 11.8,1,1, 5.278, 10502.120, 263.342, 52600.931 21/05/12,00:47:20,11,09,1, 11.8,1,1, 5.278, 10502.099, 263.365, 52600.947 21/05/12,00:47:20,12,09,1, 11.8,1,1, 5.278, 10502.115, 263.374, 52600.936 21/05/12,00:47:20,13,09,1, 11.8,1,1, 5.278, 10502.102, 263.348, 52600.912 21/05/12,00:47:20,14,09,1, 11.8,1,1, 5.278, 10502.135, 263.364, 52600.924 21/05/12,00:47:20,15,09,1, 11.8,1,1, 5.278, 10502.101, 263.348, 52600.923 21/05/12,00:47:20,16,09,1, 11.8,1,1, 5.278, 10502.105, 263.363, 52600.925 21/05/12,00:47:20,17,09,1, 11.8,1,1, 5.278, 10502.118, 263.373, 52600.942 21/05/12,00:47:20,18,09,1, 11.8,1,1, 5.278, 10502.092, 263.344, 52600.931 21/05/12,00:47:20,19,09,1, 11.8,1,1, 5.278, 10502.087, 263.358, 52600.906 21/05/12,00:47:21,00,09,1, 11.9,1,1, 5.277, 10502.084, 263.358, 52600.906 21/05/12,00:47:21,01,09,1, 11.9,1,1, 5.277, 10502.104, 263.372, 52600.909 21/05/12,00:47:21,02,09,1, 11.9,1,1, 5.277, 10502.104, 263.349, 52600.951 21/05/12,00:47:21,03,09,1, 11.9,1,1, 5.277, 10502.095, 263.342, 52600.927 21/05/12,00:47:21,04,09,1, 11.9,1,1, 5.277, 10502.106, 263.342, 52600.900 21/05/12,00:47:21,05,09,1, 11.9,1,1, 5.277, 10502.077, 263.330, 52600.915 21/05/12,00:47:21,06,09,1, 11.9,1,1, 5.277, 10502.105, 263.330, 52600.905 21/05/12,00:47:21,07,09,1, 11.9,1,1, 5.277, 10502.088, 263.348, 52600.914 21/05/12,00:47:21,08,09,1, 11.9,1,1, 5.277, 10502.098, 263.356, 52600.917 21/05/12,00:47:21,09,09,1, 11.9,1,1, 5.277, 10502.104, 263.334, 52600.873 21/05/12,00:47:21,10,09,1, 11.9,1,1, 5.277, 10502.102, 263.338, 52600.915 21/05/12,00:47:21,11,09,1, 11.9,1,1, 5.277, 10502.092, 263.341, 52600.888 21/05/12,00:47:21,12,09,1, 11.9,1,1, 5.277, 10502.107, 263.338, 52600.904 21/05/12,00:47:21,13,09,1, 11.9,1,1, 5.277, 10502.102, 263.366, 52600.899 21/05/12,00:47:21,14,09,1, 11.9,1,1, 5.277, 10502.087, 263.349, 52600.925 21/05/12,00:47:21,15,09,1, 11.9,1,1, 5.277, 10502.115, 263.365, 52600.933 21/05/12,00:47:21,16,09,1, 11.9,1,1, 5.277, 10502.095, 263.344, 52600.930 21/05/12,00:47:21,17,09,1, 11.9,1,1, 5.277, 10502.116, 263.354, 52600.989 21/05/12,00:47:21,18,09,1, 11.9,1,1, 5.277, 10502.119, 263.348, 52600.954 21/05/12,00:47:21,19,09,1, 11.9,1,1, 5.277, 10502.121, 263.343, 52600.893 21/05/12,00:47:22,00,09,1, 11.8,1,1, 5.279, 10502.118, 263.343, 52600.893 21/05/12,00:47:22,01,09,1, 11.8,1,1, 5.279, 10502.148, 263.323, 52600.951 21/05/12,00:47:22,02,09,1, 11.8,1,1, 5.279, 10502.139, 263.317, 52600.885 21/05/12,00:47:22,03,09,1, 11.8,1,1, 5.279, 10502.129, 263.329, 52600.921 21/05/12,00:47:22,04,09,1, 11.8,1,1, 5.279, 10502.132, 263.319, 52600.949 21/05/12,00:47:22,05,09,1, 11.8,1,1, 5.279, 10502.126, 263.349, 52600.919 21/05/12,00:47:22,06,09,1, 11.8,1,1, 5.279, 10502.126, 263.331, 52600.918 21/05/12,00:47:22,07,09,1, 11.8,1,1, 5.279, 10502.141, 263.343, 52600.905 21/05/12,00:47:22,08,09,1, 11.8,1,1, 5.279, 10502.143, 263.331, 52600.919 21/05/12,00:47:22,09,09,1, 11.8,1,1, 5.279, 10502.142, 263.325, 52600.904 21/05/12,00:47:22,10,09,1, 11.8,1,1, 5.279, 10502.131, 263.334, 52600.920 21/05/12,00:47:22,11,09,1, 11.8,1,1, 5.279, 10502.167, 263.336, 52600.902 21/05/12,00:47:22,12,09,1, 11.8,1,1, 5.279, 10502.147, 263.350, 52600.925 21/05/12,00:47:22,13,09,1, 11.8,1,1, 5.279, 10502.153, 263.342, 52600.936 21/05/12,00:47:22,14,09,1, 11.8,1,1, 5.279, 10502.160, 263.339, 52600.940 21/05/12,00:47:22,15,09,1, 11.8,1,1, 5.279, 10502.158, 263.333, 52600.918 21/05/12,00:47:22,16,09,1, 11.8,1,1, 5.279, 10502.153, 263.326, 52600.924 21/05/12,00:47:22,17,09,1, 11.8,1,1, 5.279, 10502.178, 263.344, 52600.952 21/05/12,00:47:22,18,09,1, 11.8,1,1, 5.279, 10502.150, 263.311, 52600.930 21/05/12,00:47:22,19,09,1, 11.8,1,1, 5.279, 10502.139, 263.329, 52600.910 21/05/12,00:47:23,00,09,1, 11.9,1,1, 5.280, 10502.135, 263.329, 52600.910 21/05/12,00:47:23,01,09,1, 11.9,1,1, 5.280, 10502.146, 263.317, 52600.941 21/05/12,00:47:23,02,09,1, 11.9,1,1, 5.280, 10502.145, 263.325, 52600.946 21/05/12,00:47:23,03,09,1, 11.9,1,1, 5.280, 10502.150, 263.327, 52600.954 21/05/12,00:47:23,04,09,1, 11.9,1,1, 5.280, 10502.173, 263.330, 52600.927 21/05/12,00:47:23,05,09,1, 11.9,1,1, 5.280, 10502.169, 263.311, 52600.970 21/05/12,00:47:23,06,09,1, 11.9,1,1, 5.280, 10502.160, 263.295, 52600.907 21/05/12,00:47:23,07,09,1, 11.9,1,1, 5.280, 10502.180, 263.297, 52600.959 21/05/12,00:47:23,08,09,1, 11.9,1,1, 5.280, 10502.145, 263.314, 52600.935 21/05/12,00:47:23,09,09,1, 11.9,1,1, 5.280, 10502.187, 263.331, 52600.903 21/05/12,00:47:23,10,09,1, 11.9,1,1, 5.280, 10502.164, 263.302, 52600.928 21/05/12,00:47:23,11,09,1, 11.9,1,1, 5.280, 10502.162, 263.318, 52601.073 21/05/12,00:47:23,12,09,1, 11.9,1,1, 5.280, 10502.170, 263.292, 52600.891 21/05/12,00:47:23,13,09,1, 11.9,1,1, 5.280, 10502.146, 263.311, 52600.947 21/05/12,00:47:23,14,09,1, 11.9,1,1, 5.280, 10502.151, 263.301, 52600.921 21/05/12,00:47:23,15,09,1, 11.9,1,1, 5.280, 10502.171, 263.306, 52600.961 21/05/12,00:47:23,16,09,1, 11.9,1,1, 5.280, 10502.158, 263.308, 52600.943 21/05/12,00:47:23,17,09,1, 11.9,1,1, 5.280, 10502.208, 263.302, 52600.968 21/05/12,00:47:23,18,09,1, 11.9,1,1, 5.280, 10502.182, 263.287, 52600.924 21/05/12,00:47:23,19,09,1, 11.9,1,1, 5.280, 10502.165, 263.309, 52600.953 21/05/12,00:47:24,00,10,1, 11.9,1,1, 5.281, 10502.160, 263.309, 52600.953 21/05/12,00:47:24,01,10,1, 11.9,1,1, 5.281, 10502.179, 263.294, 52600.945 21/05/12,00:47:24,02,10,1, 11.9,1,1, 5.281, 10502.161, 263.280, 52600.947 21/05/12,00:47:24,03,10,1, 11.9,1,1, 5.281, 10502.155, 263.278, 52600.918 21/05/12,00:47:24,04,10,1, 11.9,1,1, 5.281, 10502.147, 263.318, 52600.932 21/05/12,00:47:24,05,10,1, 11.9,1,1, 5.281, 10502.187, 263.290, 52600.927 21/05/12,00:47:24,06,10,1, 11.9,1,1, 5.281, 10502.161, 263.270, 52600.925 21/05/12,00:47:24,07,10,1, 11.9,1,1, 5.281, 10502.167, 263.292, 52600.935 21/05/12,00:47:24,08,10,1, 11.9,1,1, 5.281, 10502.139, 263.286, 52600.935 21/05/12,00:47:24,09,10,1, 11.9,1,1, 5.281, 10502.126, 263.302, 52600.906 21/05/12,00:47:24,10,10,1, 11.9,1,1, 5.281, 10502.155, 263.249, 52600.937 21/05/12,00:47:24,11,10,1, 11.9,1,1, 5.281, 10502.138, 263.281, 52600.931 21/05/12,00:47:24,12,10,1, 11.9,1,1, 5.281, 10502.129, 263.289, 52600.918 21/05/12,00:47:24,13,10,1, 11.9,1,1, 5.281, 10502.136, 263.302, 52600.951 21/05/12,00:47:24,14,10,1, 11.9,1,1, 5.281, 10502.131, 263.301, 52600.926 21/05/12,00:47:24,15,10,1, 11.9,1,1, 5.281, 10502.144, 263.329, 52600.948 21/05/12,00:47:24,16,10,1, 11.9,1,1, 5.281, 10502.135, 263.290, 52600.948 21/05/12,00:47:24,17,10,1, 11.9,1,1, 5.281, 10502.118, 263.294, 52600.924 21/05/12,00:47:24,18,10,1, 11.9,1,1, 5.281, 10502.135, 263.283, 52600.976 21/05/12,00:47:24,19,10,1, 11.9,1,1, 5.281, 10502.105, 263.308, 52600.959 21/05/12,00:47:25,00,10,1, 11.9,1,1, 5.283, 10502.101, 263.308, 52600.959 21/05/12,00:47:25,01,10,1, 11.9,1,1, 5.283, 10502.126, 263.285, 52600.966 21/05/12,00:47:25,02,10,1, 11.9,1,1, 5.283, 10502.115, 263.267, 52600.938 21/05/12,00:47:25,03,10,1, 11.9,1,1, 5.283, 10502.108, 263.287, 52600.973 21/05/12,00:47:25,04,10,1, 11.9,1,1, 5.283, 10502.112, 263.256, 52600.942 21/05/12,00:47:25,05,10,1, 11.9,1,1, 5.283, 10502.105, 263.276, 52600.958 21/05/12,00:47:25,06,10,1, 11.9,1,1, 5.283, 10502.096, 263.266, 52600.958 21/05/12,00:47:25,07,10,1, 11.9,1,1, 5.283, 10502.111, 263.272, 52600.965 21/05/12,00:47:25,08,10,1, 11.9,1,1, 5.283, 10502.095, 263.274, 52600.997 21/05/12,00:47:25,09,10,1, 11.9,1,1, 5.283, 10502.090, 263.281, 52600.990 21/05/12,00:47:25,10,10,1, 11.9,1,1, 5.283, 10502.080, 263.280, 52600.967 21/05/12,00:47:25,11,10,1, 11.9,1,1, 5.283, 10502.079, 263.268, 52600.931 21/05/12,00:47:25,12,10,1, 11.9,1,1, 5.283, 10502.080, 263.283, 52600.958 21/05/12,00:47:25,13,10,1, 11.9,1,1, 5.283, 10502.093, 263.292, 52600.977 21/05/12,00:47:25,14,10,1, 11.9,1,1, 5.283, 10502.080, 263.259, 52600.980 21/05/12,00:47:25,15,10,1, 11.9,1,1, 5.283, 10502.071, 263.292, 52600.966 21/05/12,00:47:25,16,10,1, 11.9,1,1, 5.283, 10502.064, 263.291, 52600.945 21/05/12,00:47:25,17,10,1, 11.9,1,1, 5.283, 10502.067, 263.284, 52600.984 21/05/12,00:47:25,18,10,1, 11.9,1,1, 5.283, 10502.081, 263.287, 52600.958 21/05/12,00:47:25,19,10,1, 11.9,1,1, 5.283, 10502.087, 263.281, 52600.983 21/05/12,00:47:26,00,10,1, 11.9,1,1, 5.279, 10502.084, 263.281, 52600.983 21/05/12,00:47:26,01,10,1, 11.9,1,1, 5.279, 10502.070, 263.286, 52600.983 21/05/12,00:47:26,02,10,1, 11.9,1,1, 5.279, 10502.073, 263.268, 52600.992 21/05/12,00:47:26,03,10,1, 11.9,1,1, 5.279, 10502.063, 263.290, 52600.980 21/05/12,00:47:26,04,10,1, 11.9,1,1, 5.279, 10502.085, 263.255, 52600.995 21/05/12,00:47:26,05,10,1, 11.9,1,1, 5.279, 10502.066, 263.255, 52600.967 21/05/12,00:47:26,06,10,1, 11.9,1,1, 5.279, 10502.054, 263.273, 52600.988 21/05/12,00:47:26,07,10,1, 11.9,1,1, 5.279, 10502.065, 263.249, 52600.964 21/05/12,00:47:26,08,10,1, 11.9,1,1, 5.279, 10502.033, 263.252, 52600.992 21/05/12,00:47:26,09,10,1, 11.9,1,1, 5.279, 10502.045, 263.255, 52600.953 21/05/12,00:47:26,10,10,1, 11.9,1,1, 5.279, 10502.050, 263.246, 52600.975 21/05/12,00:47:26,11,10,1, 11.9,1,1, 5.279, 10502.024, 263.260, 52600.975 21/05/12,00:47:26,12,10,1, 11.9,1,1, 5.279, 10502.021, 263.258, 52600.955 21/05/12,00:47:26,13,10,1, 11.9,1,1, 5.279, 10502.037, 263.268, 52600.983 21/05/12,00:47:26,14,10,1, 11.9,1,1, 5.279, 10502.031, 263.246, 52600.969 21/05/12,00:47:26,15,10,1, 11.9,1,1, 5.279, 10502.038, 263.253, 52600.955 21/05/12,00:47:26,16,10,1, 11.9,1,1, 5.279, 10502.028, 263.255, 52600.975 21/05/12,00:47:26,17,10,1, 11.9,1,1, 5.279, 10502.042, 263.234, 52600.710 21/05/12,00:47:26,18,10,1, 11.9,1,1, 5.279, 10501.993, 263.248, 52600.932 21/05/12,00:47:26,19,10,1, 11.9,1,1, 5.279, 10502.019, 263.235, 52600.974 21/05/12,00:47:27,00,09,1, 11.9,1,1, 5.279, 10502.018, 263.235, 52600.974 21/05/12,00:47:27,01,09,1, 11.9,1,1, 5.279, 10502.020, 263.268, 52600.970 21/05/12,00:47:27,02,09,1, 11.9,1,1, 5.279, 10502.041, 263.260, 52600.991 21/05/12,00:47:27,03,09,1, 11.9,1,1, 5.279, 10501.995, 263.254, 52600.974 21/05/12,00:47:27,04,09,1, 11.9,1,1, 5.279, 10502.019, 263.244, 52601.032 21/05/12,00:47:27,05,09,1, 11.9,1,1, 5.279, 10502.019, 263.237, 52600.987 21/05/12,00:47:27,06,09,1, 11.9,1,1, 5.279, 10501.991, 263.238, 52601.009 21/05/12,00:47:27,07,09,1, 11.9,1,1, 5.279, 10501.972, 263.252, 52600.989 21/05/12,00:47:27,08,09,1, 11.9,1,1, 5.279, 10501.991, 263.226, 52601.027 21/05/12,00:47:27,09,09,1, 11.9,1,1, 5.279, 10501.989, 263.230, 52600.982 21/05/12,00:47:27,10,09,1, 11.9,1,1, 5.279, 10501.976, 263.240, 52600.990 21/05/12,00:47:27,11,09,1, 11.9,1,1, 5.279, 10501.985, 263.228, 52600.984 21/05/12,00:47:27,12,09,1, 11.9,1,1, 5.279, 10501.972, 263.234, 52600.942 21/05/12,00:47:27,13,09,1, 11.9,1,1, 5.279, 10501.969, 263.228, 52600.979 21/05/12,00:47:27,14,09,1, 11.9,1,1, 5.279, 10501.949, 263.256, 52600.962 21/05/12,00:47:27,15,09,1, 11.9,1,1, 5.279, 10501.965, 263.236, 52600.964 21/05/12,00:47:27,16,09,1, 11.9,1,1, 5.279, 10501.982, 263.229, 52600.993 21/05/12,00:47:27,17,09,1, 11.9,1,1, 5.279, 10501.984, 263.219, 52600.971 21/05/12,00:47:27,18,09,1, 11.9,1,1, 5.279, 10501.977, 263.220, 52600.973 21/05/12,00:47:27,19,09,1, 11.9,1,1, 5.279, 10501.973, 263.229, 52600.987 21/05/12,00:47:28,00,09,1, 11.9,1,1, 5.278, 10501.968, 263.229, 52600.987 21/05/12,00:47:28,01,09,1, 11.9,1,1, 5.278, 10501.972, 263.233, 52601.004 21/05/12,00:47:28,02,09,1, 11.9,1,1, 5.278, 10501.896, 263.204, 52600.774 21/05/12,00:47:28,03,09,1, 11.9,1,1, 5.278, 10501.941, 263.207, 52600.894 21/05/12,00:47:28,04,09,1, 11.9,1,1, 5.278, 10501.944, 263.219, 52600.921 21/05/12,00:47:28,05,09,1, 11.9,1,1, 5.278, 10501.933, 263.205, 52600.973 21/05/12,00:47:28,06,09,1, 11.9,1,1, 5.278, 10501.929, 263.201, 52600.957 21/05/12,00:47:28,07,09,1, 11.9,1,1, 5.278, 10501.936, 263.204, 52600.987 21/05/12,00:47:28,08,09,1, 11.9,1,1, 5.278, 10501.924, 263.219, 52600.998 21/05/12,00:47:28,09,09,1, 11.9,1,1, 5.278, 10501.938, 263.196, 52600.974 21/05/12,00:47:28,10,09,1, 11.9,1,1, 5.278, 10501.942, 263.192, 52600.989 21/05/12,00:47:28,11,09,1, 11.9,1,1, 5.278, 10501.917, 263.199, 52601.002 21/05/12,00:47:28,12,09,1, 11.9,1,1, 5.278, 10501.911, 263.203, 52600.990 21/05/12,00:47:28,13,09,1, 11.9,1,1, 5.278, 10501.900, 263.217, 52600.996 21/05/12,00:47:28,14,09,1, 11.9,1,1, 5.278, 10501.907, 263.212, 52601.003 21/05/12,00:47:28,15,09,1, 11.9,1,1, 5.278, 10501.928, 263.213, 52601.049 21/05/12,00:47:28,16,09,1, 11.9,1,1, 5.278, 10501.902, 263.193, 52600.963 21/05/12,00:47:28,17,09,1, 11.9,1,1, 5.278, 10501.913, 263.205, 52600.961 21/05/12,00:47:28,18,09,1, 11.9,1,1, 5.278, 10501.889, 263.217, 52601.008 21/05/12,00:47:28,19,09,1, 11.9,1,1, 5.278, 10501.914, 263.222, 52601.008 21/05/12,00:47:29,00,09,1, 11.8,1,1, 5.279, 10501.909, 263.222, 52601.008 21/05/12,00:47:29,01,09,1, 11.8,1,1, 5.279, 10501.893, 263.197, 52601.035 21/05/12,00:47:29,02,09,1, 11.8,1,1, 5.279, 10501.895, 263.185, 52600.970 21/05/12,00:47:29,03,09,1, 11.8,1,1, 5.279, 10501.898, 263.195, 52601.001 21/05/12,00:47:29,04,09,1, 11.8,1,1, 5.279, 10501.893, 263.213, 52601.028 21/05/12,00:47:29,05,09,1, 11.8,1,1, 5.279, 10501.892, 263.200, 52601.068 21/05/12,00:47:29,06,09,1, 11.8,1,1, 5.279, 10501.888, 263.211, 52601.054 21/05/12,00:47:29,07,09,1, 11.8,1,1, 5.279, 10501.906, 263.162, 52600.972 21/05/12,00:47:29,08,09,1, 11.8,1,1, 5.279, 10501.877, 263.212, 52600.972 21/05/12,00:47:29,09,09,1, 11.8,1,1, 5.279, 10501.888, 263.185, 52600.941 21/05/12,00:47:29,10,09,1, 11.8,1,1, 5.279, 10501.883, 263.193, 52600.989 21/05/12,00:47:29,11,09,1, 11.8,1,1, 5.279, 10501.883, 263.191, 52601.029 21/05/12,00:47:29,12,09,1, 11.8,1,1, 5.279, 10501.856, 263.204, 52601.012 21/05/12,00:47:29,13,09,1, 11.8,1,1, 5.279, 10501.873, 263.200, 52601.017 21/05/12,00:47:29,14,09,1, 11.8,1,1, 5.279, 10501.862, 263.223, 52601.011 21/05/12,00:47:29,15,09,1, 11.8,1,1, 5.279, 10501.865, 263.214, 52601.016 21/05/12,00:47:29,16,09,1, 11.8,1,1, 5.279, 10501.875, 263.212, 52601.035 21/05/12,00:47:29,17,09,1, 11.8,1,1, 5.279, 10501.864, 263.195, 52601.014 21/05/12,00:47:29,18,09,1, 11.8,1,1, 5.279, 10501.868, 263.204, 52600.997 21/05/12,00:47:29,19,09,1, 11.8,1,1, 5.279, 10501.868, 263.196, 52600.990 21/05/12,00:47:30,00,09,1, 11.9,1,1, 5.279, 10501.868, 263.196, 52600.990 21/05/12,00:47:30,01,09,1, 11.9,1,1, 5.279, 10501.881, 263.216, 52601.029 21/05/12,00:47:30,02,09,1, 11.9,1,1, 5.279, 10501.861, 263.222, 52600.979 21/05/12,00:47:30,03,09,1, 11.9,1,1, 5.279, 10501.828, 263.235, 52600.995 21/05/12,00:47:30,04,09,1, 11.9,1,1, 5.279, 10501.825, 263.206, 52601.012 21/05/12,00:47:30,05,09,1, 11.9,1,1, 5.279, 10501.844, 263.216, 52601.005 21/05/12,00:47:30,06,09,1, 11.9,1,1, 5.279, 10501.844, 263.224, 52600.960 21/05/12,00:47:30,07,09,1, 11.9,1,1, 5.279, 10501.854, 263.218, 52601.027 21/05/12,00:47:30,08,09,1, 11.9,1,1, 5.279, 10501.873, 263.196, 52600.995 21/05/12,00:47:30,09,09,1, 11.9,1,1, 5.279, 10501.833, 263.194, 52601.008 21/05/12,00:47:30,10,09,1, 11.9,1,1, 5.279, 10501.848, 263.208, 52600.984 21/05/12,00:47:30,11,09,1, 11.9,1,1, 5.279, 10501.827, 263.213, 52601.015 21/05/12,00:47:30,12,09,1, 11.9,1,1, 5.279, 10501.838, 263.204, 52600.996 21/05/12,00:47:30,13,09,1, 11.9,1,1, 5.279, 10501.850, 263.210, 52601.000 21/05/12,00:47:30,14,09,1, 11.9,1,1, 5.279, 10501.843, 263.218, 52601.011 21/05/12,00:47:30,15,09,1, 11.9,1,1, 5.279, 10501.874, 263.221, 52600.809 21/05/12,00:47:30,16,09,1, 11.9,1,1, 5.279, 10501.823, 263.212, 52600.984 21/05/12,00:47:30,17,09,1, 11.9,1,1, 5.279, 10501.816, 263.210, 52601.024 21/05/12,00:47:30,18,09,1, 11.9,1,1, 5.279, 10501.831, 263.234, 52601.019 21/05/12,00:47:30,19,09,1, 11.9,1,1, 5.279, 10501.833, 263.212, 52601.031 21/05/12,00:47:31,00,09,1, 11.9,1,1, 5.278, 10501.826, 263.212, 52601.031 21/05/12,00:47:31,01,09,1, 11.9,1,1, 5.278, 10501.837, 263.221, 52601.030 21/05/12,00:47:31,02,09,1, 11.9,1,1, 5.278, 10501.824, 263.217, 52601.033 21/05/12,00:47:31,03,09,1, 11.9,1,1, 5.278, 10501.820, 263.224, 52601.025 21/05/12,00:47:31,04,09,1, 11.9,1,1, 5.278, 10501.809, 263.226, 52601.021 21/05/12,00:47:31,05,09,1, 11.9,1,1, 5.278, 10501.839, 263.216, 52601.028 21/05/12,00:47:31,06,09,1, 11.9,1,1, 5.278, 10501.820, 263.229, 52601.018 21/05/12,00:47:31,07,09,1, 11.9,1,1, 5.278, 10501.836, 263.207, 52601.023 21/05/12,00:47:31,08,09,1, 11.9,1,1, 5.278, 10501.848, 263.218, 52600.991 21/05/12,00:47:31,09,09,1, 11.9,1,1, 5.278, 10501.855, 263.224, 52601.002 21/05/12,00:47:31,10,09,1, 11.9,1,1, 5.278, 10501.831, 263.211, 52601.004 21/05/12,00:47:31,11,09,1, 11.9,1,1, 5.278, 10501.848, 263.218, 52600.986 21/05/12,00:47:31,12,09,1, 11.9,1,1, 5.278, 10501.863, 263.197, 52600.985 21/05/12,00:47:31,13,09,1, 11.9,1,1, 5.278, 10501.821, 263.216, 52601.018 21/05/12,00:47:31,14,09,1, 11.9,1,1, 5.278, 10501.828, 263.211, 52601.016 21/05/12,00:47:31,15,09,1, 11.9,1,1, 5.278, 10501.840, 263.204, 52601.017 21/05/12,00:47:31,16,09,1, 11.9,1,1, 5.278, 10501.840, 263.196, 52601.007 21/05/12,00:47:31,17,09,1, 11.9,1,1, 5.278, 10501.819, 263.222, 52601.027 21/05/12,00:47:31,18,09,1, 11.9,1,1, 5.278, 10501.850, 263.202, 52601.012 21/05/12,00:47:31,19,09,1, 11.9,1,1, 5.278, 10501.823, 263.233, 52601.014 21/05/12,00:47:32,00,09,1, 11.9,1,1, 5.279, 10501.817, 263.233, 52601.014 21/05/12,00:47:32,01,09,1, 11.9,1,1, 5.279, 10501.847, 263.210, 52601.041 21/05/12,00:47:32,02,09,1, 11.9,1,1, 5.279, 10501.849, 263.221, 52601.028 21/05/12,00:47:32,03,09,1, 11.9,1,1, 5.279, 10501.832, 263.205, 52601.036 21/05/12,00:47:32,04,09,1, 11.9,1,1, 5.279, 10501.809, 263.228, 52601.041 21/05/12,00:47:32,05,09,1, 11.9,1,1, 5.279, 10501.824, 263.181, 52601.014 21/05/12,00:47:32,06,09,1, 11.9,1,1, 5.279, 10501.823, 263.211, 52601.004 21/05/12,00:47:32,07,09,1, 11.9,1,1, 5.279, 10501.820, 263.204, 52601.018 21/05/12,00:47:32,08,09,1, 11.9,1,1, 5.279, 10501.824, 263.210, 52600.999 21/05/12,00:47:32,09,09,1, 11.9,1,1, 5.279, 10501.835, 263.229, 52601.015 21/05/12,00:47:32,10,09,1, 11.9,1,1, 5.279, 10501.832, 263.214, 52601.022 21/05/12,00:47:32,11,09,1, 11.9,1,1, 5.279, 10501.826, 263.223, 52601.016 21/05/12,00:47:32,12,09,1, 11.9,1,1, 5.279, 10501.834, 263.204, 52601.007 21/05/12,00:47:32,13,09,1, 11.9,1,1, 5.279, 10501.815, 263.213, 52601.027 21/05/12,00:47:32,14,09,1, 11.9,1,1, 5.279, 10501.811, 263.178, 52601.018 21/05/12,00:47:32,15,09,1, 11.9,1,1, 5.279, 10501.827, 263.209, 52601.023 21/05/12,00:47:32,16,09,1, 11.9,1,1, 5.279, 10501.838, 263.218, 52601.008 21/05/12,00:47:32,17,09,1, 11.9,1,1, 5.279, 10501.815, 263.215, 52601.006 21/05/12,00:47:32,18,09,1, 11.9,1,1, 5.279, 10501.829, 263.213, 52601.044 21/05/12,00:47:32,19,09,1, 11.9,1,1, 5.279, 10501.838, 263.214, 52601.028 21/05/12,00:47:33,00,09,1, 11.9,1,1, 5.278, 10501.834, 263.214, 52601.028 21/05/12,00:47:33,01,09,1, 11.9,1,1, 5.278, 10501.813, 263.217, 52601.020 21/05/12,00:47:33,02,09,1, 11.9,1,1, 5.278, 10501.814, 263.222, 52601.012 21/05/12,00:47:33,03,09,1, 11.9,1,1, 5.278, 10501.824, 263.214, 52601.036 21/05/12,00:47:33,04,09,1, 11.9,1,1, 5.278, 10501.809, 263.223, 52601.055 21/05/12,00:47:33,05,09,1, 11.9,1,1, 5.278, 10501.807, 263.201, 52601.064 21/05/12,00:47:33,06,09,1, 11.9,1,1, 5.278, 10501.825, 263.222, 52601.060 21/05/12,00:47:33,07,09,1, 11.9,1,1, 5.278, 10501.809, 263.212, 52600.980 21/05/12,00:47:33,08,09,1, 11.9,1,1, 5.278, 10501.787, 263.223, 52600.991 21/05/12,00:47:33,09,09,1, 11.9,1,1, 5.278, 10501.793, 263.219, 52601.011 21/05/12,00:47:33,10,09,1, 11.9,1,1, 5.278, 10501.810, 263.207, 52601.006 21/05/12,00:47:33,11,09,1, 11.9,1,1, 5.278, 10501.794, 263.216, 52600.977 21/05/12,00:47:33,12,09,1, 11.9,1,1, 5.278, 10501.822, 263.235, 52600.972 21/05/12,00:47:33,13,09,1, 11.9,1,1, 5.278, 10501.786, 263.221, 52601.087 21/05/12,00:47:33,14,09,1, 11.9,1,1, 5.278, 10501.840, 263.179, 52600.908 21/05/12,00:47:33,15,09,1, 11.9,1,1, 5.278, 10501.792, 263.199, 52600.982 21/05/12,00:47:33,16,09,1, 11.9,1,1, 5.278, 10501.783, 263.212, 52601.019 21/05/12,00:47:33,17,09,1, 11.9,1,1, 5.278, 10501.797, 263.201, 52601.051 21/05/12,00:47:33,18,09,1, 11.9,1,1, 5.278, 10501.801, 263.219, 52601.002 21/05/12,00:47:33,19,09,1, 11.9,1,1, 5.278, 10501.775, 263.205, 52600.989 21/05/12,00:47:34,00,09,1, 11.8,1,1, 5.280, 10501.767, 263.205, 52600.989 21/05/12,00:47:34,01,09,1, 11.8,1,1, 5.280, 10501.760, 263.198, 52601.014 21/05/12,00:47:34,02,09,1, 11.8,1,1, 5.280, 10501.763, 263.197, 52601.017 21/05/12,00:47:34,03,09,1, 11.8,1,1, 5.280, 10501.783, 263.210, 52600.996 21/05/12,00:47:34,04,09,1, 11.8,1,1, 5.280, 10501.763, 263.204, 52601.053 21/05/12,00:47:34,05,09,1, 11.8,1,1, 5.280, 10501.764, 263.210, 52600.970 21/05/12,00:47:34,06,09,1, 11.8,1,1, 5.280, 10501.761, 263.220, 52601.009 21/05/12,00:47:34,07,09,1, 11.8,1,1, 5.280, 10501.770, 263.220, 52600.980 21/05/12,00:47:34,08,09,1, 11.8,1,1, 5.280, 10501.742, 263.204, 52601.044 21/05/12,00:47:34,09,09,1, 11.8,1,1, 5.280, 10501.746, 263.212, 52601.015 21/05/12,00:47:34,10,09,1, 11.8,1,1, 5.280, 10501.759, 263.211, 52600.999 21/05/12,00:47:34,11,09,1, 11.8,1,1, 5.280, 10501.750, 263.191, 52601.005 21/05/12,00:47:34,12,09,1, 11.8,1,1, 5.280, 10501.739, 263.198, 52601.007 21/05/12,00:47:34,13,09,1, 11.8,1,1, 5.280, 10501.755, 263.228, 52601.032 21/05/12,00:47:34,14,09,1, 11.8,1,1, 5.280, 10501.746, 263.242, 52601.015 21/05/12,00:47:34,15,09,1, 11.8,1,1, 5.280, 10501.711, 263.179, 52600.887 21/05/12,00:47:34,16,09,1, 11.8,1,1, 5.280, 10501.727, 263.209, 52601.090 21/05/12,00:47:34,17,09,1, 11.8,1,1, 5.280, 10501.762, 263.191, 52601.029 21/05/12,00:47:34,18,09,1, 11.8,1,1, 5.280, 10501.733, 263.201, 52601.038 21/05/12,00:47:34,19,09,1, 11.8,1,1, 5.280, 10501.745, 263.183, 52601.036 21/05/12,00:47:35,00,09,1, 11.8,1,1, 5.277, 10501.742, 263.183, 52601.036 21/05/12,00:47:35,01,09,1, 11.8,1,1, 5.277, 10501.743, 263.179, 52601.057 21/05/12,00:47:35,02,09,1, 11.8,1,1, 5.277, 10501.736, 263.176, 52601.024 21/05/12,00:47:35,03,09,1, 11.8,1,1, 5.277, 10501.722, 263.191, 52600.991 21/05/12,00:47:35,04,09,1, 11.8,1,1, 5.277, 10501.722, 263.173, 52601.023 21/05/12,00:47:35,05,09,1, 11.8,1,1, 5.277, 10501.743, 263.182, 52600.985 21/05/12,00:47:35,06,09,1, 11.8,1,1, 5.277, 10501.720, 263.178, 52601.019 21/05/12,00:47:35,07,09,1, 11.8,1,1, 5.277, 10501.703, 263.174, 52601.028 21/05/12,00:47:35,08,09,1, 11.8,1,1, 5.277, 10501.716, 263.166, 52601.021 21/05/12,00:47:35,09,09,1, 11.8,1,1, 5.277, 10501.721, 263.189, 52601.054 21/05/12,00:47:35,10,09,1, 11.8,1,1, 5.277, 10501.731, 263.170, 52601.050 21/05/12,00:47:35,11,09,1, 11.8,1,1, 5.277, 10501.733, 263.191, 52601.044 21/05/12,00:47:35,12,09,1, 11.8,1,1, 5.277, 10501.729, 263.198, 52601.066 21/05/12,00:47:35,13,09,1, 11.8,1,1, 5.277, 10501.710, 263.192, 52601.059 21/05/12,00:47:35,14,09,1, 11.8,1,1, 5.277, 10501.710, 263.161, 52601.038 21/05/12,00:47:35,15,09,1, 11.8,1,1, 5.277, 10501.728, 263.171, 52601.026 21/05/12,00:47:35,16,09,1, 11.8,1,1, 5.277, 10501.712, 263.173, 52601.042 21/05/12,00:47:35,17,09,1, 11.8,1,1, 5.277, 10501.692, 263.193, 52601.051 21/05/12,00:47:35,18,09,1, 11.8,1,1, 5.277, 10501.705, 263.181, 52601.057 21/05/12,00:47:35,19,09,1, 11.8,1,1, 5.277, 10501.712, 263.143, 52601.030 21/05/12,00:47:36,00,09,1, 11.8,1,1, 5.278, 10501.709, 263.143, 52601.030 21/05/12,00:47:36,01,09,1, 11.8,1,1, 5.278, 10501.712, 263.158, 52601.085 21/05/12,00:47:36,02,09,1, 11.8,1,1, 5.278, 10501.707, 263.174, 52601.069 21/05/12,00:47:36,03,09,1, 11.8,1,1, 5.278, 10501.683, 263.174, 52601.232 21/05/12,00:47:36,04,09,1, 11.8,1,1, 5.278, 10501.670, 263.161, 52601.020 21/05/12,00:47:36,05,09,1, 11.8,1,1, 5.278, 10501.669, 263.149, 52601.049 21/05/12,00:47:36,06,09,1, 11.8,1,1, 5.278, 10501.669, 263.154, 52600.998 21/05/12,00:47:36,07,09,1, 11.8,1,1, 5.278, 10501.698, 263.124, 52601.000 21/05/12,00:47:36,08,09,1, 11.8,1,1, 5.278, 10501.681, 263.150, 52601.016 21/05/12,00:47:36,09,09,1, 11.8,1,1, 5.278, 10501.688, 263.152, 52601.006 21/05/12,00:47:36,10,09,1, 11.8,1,1, 5.278, 10501.711, 263.150, 52601.022 21/05/12,00:47:36,11,09,1, 11.8,1,1, 5.278, 10501.699, 263.145, 52601.033 21/05/12,00:47:36,12,09,1, 11.8,1,1, 5.278, 10501.671, 263.138, 52601.022 21/05/12,00:47:36,13,09,1, 11.8,1,1, 5.278, 10501.682, 263.109, 52601.028 21/05/12,00:47:36,14,09,1, 11.8,1,1, 5.278, 10501.686, 263.121, 52601.037 21/05/12,00:47:36,15,09,1, 11.8,1,1, 5.278, 10501.685, 263.121, 52601.048 21/05/12,00:47:36,16,09,1, 11.8,1,1, 5.278, 10501.696, 263.100, 52601.053 21/05/12,00:47:36,17,09,1, 11.8,1,1, 5.278, 10501.691, 263.099, 52601.024 21/05/12,00:47:36,18,09,1, 11.8,1,1, 5.278, 10501.680, 263.107, 52601.043 21/05/12,00:47:36,19,09,1, 11.8,1,1, 5.278, 10501.697, 263.110, 52601.046 21/05/12,00:47:37,00,09,1, 11.9,1,1, 5.278, 10501.692, 263.110, 52601.046 21/05/12,00:47:37,01,09,1, 11.9,1,1, 5.278, 10501.694, 263.099, 52601.062 21/05/12,00:47:37,02,09,1, 11.9,1,1, 5.278, 10501.680, 263.129, 52601.008 21/05/12,00:47:37,03,09,1, 11.9,1,1, 5.278, 10501.645, 263.129, 52601.014 21/05/12,00:47:37,04,09,1, 11.9,1,1, 5.278, 10501.680, 263.089, 52601.039 21/05/12,00:47:37,05,09,1, 11.9,1,1, 5.278, 10501.677, 263.098, 52601.041 21/05/12,00:47:37,06,09,1, 11.9,1,1, 5.278, 10501.690, 263.099, 52601.037 21/05/12,00:47:37,07,09,1, 11.9,1,1, 5.278, 10501.679, 263.109, 52601.007 21/05/12,00:47:37,08,09,1, 11.9,1,1, 5.278, 10501.682, 263.112, 52601.041 21/05/12,00:47:37,09,09,1, 11.9,1,1, 5.278, 10501.664, 263.088, 52600.953 21/05/12,00:47:37,10,09,1, 11.9,1,1, 5.278, 10501.682, 263.109, 52601.040 21/05/12,00:47:37,11,09,1, 11.9,1,1, 5.278, 10501.658, 263.114, 52601.021 21/05/12,00:47:37,12,09,1, 11.9,1,1, 5.278, 10501.662, 263.098, 52601.021 21/05/12,00:47:37,13,09,1, 11.9,1,1, 5.278, 10501.661, 263.092, 52601.037 21/05/12,00:47:37,14,09,1, 11.9,1,1, 5.278, 10501.660, 263.067, 52601.019 21/05/12,00:47:37,15,09,1, 11.9,1,1, 5.278, 10501.673, 263.074, 52601.009 21/05/12,00:47:37,16,09,1, 11.9,1,1, 5.278, 10501.685, 263.080, 52601.024 21/05/12,00:47:37,17,09,1, 11.9,1,1, 5.278, 10501.680, 263.097, 52601.017 21/05/12,00:47:37,18,09,1, 11.9,1,1, 5.278, 10501.664, 263.105, 52601.022 21/05/12,00:47:37,19,09,1, 11.9,1,1, 5.278, 10501.676, 263.095, 52601.013 21/05/12,00:47:38,00,08,1, 11.8,1,1, 5.277, 10501.676, 263.095, 52601.013 21/05/12,00:47:38,01,08,1, 11.8,1,1, 5.277, 10501.676, 263.072, 52601.019 21/05/12,00:47:38,02,08,1, 11.8,1,1, 5.277, 10501.684, 263.088, 52600.998 21/05/12,00:47:38,03,08,1, 11.8,1,1, 5.277, 10501.653, 263.088, 52601.018 21/05/12,00:47:38,04,08,1, 11.8,1,1, 5.277, 10501.663, 263.086, 52601.037 21/05/12,00:47:38,05,08,1, 11.8,1,1, 5.277, 10501.706, 263.066, 52601.050 21/05/12,00:47:38,06,08,1, 11.8,1,1, 5.277, 10501.655, 263.052, 52601.006 21/05/12,00:47:38,07,08,1, 11.8,1,1, 5.277, 10501.676, 263.077, 52601.027 21/05/12,00:47:38,08,08,1, 11.8,1,1, 5.277, 10501.681, 263.078, 52600.991 21/05/12,00:47:38,09,08,1, 11.8,1,1, 5.277, 10501.638, 263.090, 52601.033 21/05/12,00:47:38,10,08,1, 11.8,1,1, 5.277, 10501.692, 263.085, 52600.881 21/05/12,00:47:38,11,08,1, 11.8,1,1, 5.277, 10501.642, 263.088, 52601.079 21/05/12,00:47:38,12,08,1, 11.8,1,1, 5.277, 10501.637, 263.085, 52601.065 21/05/12,00:47:38,13,08,1, 11.8,1,1, 5.277, 10501.632, 263.063, 52601.038 21/05/12,00:47:38,14,08,1, 11.8,1,1, 5.277, 10501.677, 263.091, 52601.018 21/05/12,00:47:38,15,08,1, 11.8,1,1, 5.277, 10501.666, 263.052, 52601.002 21/05/12,00:47:38,16,08,1, 11.8,1,1, 5.277, 10501.679, 263.068, 52601.020 21/05/12,00:47:38,17,08,1, 11.8,1,1, 5.277, 10501.665, 263.064, 52601.064 21/05/12,00:47:38,18,08,1, 11.8,1,1, 5.277, 10501.656, 263.064, 52601.029 21/05/12,00:47:38,19,08,1, 11.8,1,1, 5.277, 10501.648, 263.088, 52601.080 21/05/12,00:47:39,00,08,1, 11.9,1,1, 5.279, 10501.642, 263.088, 52601.080 21/05/12,00:47:39,01,08,1, 11.9,1,1, 5.279, 10501.659, 263.094, 52601.010 21/05/12,00:47:39,02,08,1, 11.9,1,1, 5.279, 10501.661, 263.082, 52601.044 21/05/12,00:47:39,03,08,1, 11.9,1,1, 5.279, 10501.664, 263.081, 52600.997 21/05/12,00:47:39,04,08,1, 11.9,1,1, 5.279, 10501.664, 263.111, 52601.025 21/05/12,00:47:39,05,08,1, 11.9,1,1, 5.279, 10501.635, 263.100, 52601.058 21/05/12,00:47:39,06,08,1, 11.9,1,1, 5.279, 10501.642, 263.102, 52601.098 21/05/12,00:47:39,07,08,1, 11.9,1,1, 5.279, 10501.646, 263.095, 52601.081 21/05/12,00:47:39,08,08,1, 11.9,1,1, 5.279, 10501.643, 263.099, 52601.063 21/05/12,00:47:39,09,08,1, 11.9,1,1, 5.279, 10501.644, 263.080, 52601.062 21/05/12,00:47:39,10,08,1, 11.9,1,1, 5.279, 10501.646, 263.082, 52601.051 21/05/12,00:47:39,11,08,1, 11.9,1,1, 5.279, 10501.649, 263.094, 52601.050 21/05/12,00:47:39,12,08,1, 11.9,1,1, 5.279, 10501.647, 263.074, 52601.042 21/05/12,00:47:39,13,08,1, 11.9,1,1, 5.279, 10501.630, 263.093, 52601.037 21/05/12,00:47:39,14,08,1, 11.9,1,1, 5.279, 10501.668, 263.072, 52601.040 21/05/12,00:47:39,15,08,1, 11.9,1,1, 5.279, 10501.642, 263.073, 52601.065 21/05/12,00:47:39,16,08,1, 11.9,1,1, 5.279, 10501.646, 263.061, 52601.041 21/05/12,00:47:39,17,08,1, 11.9,1,1, 5.279, 10501.657, 263.071, 52601.069 21/05/12,00:47:39,18,08,1, 11.9,1,1, 5.279, 10501.665, 263.090, 52601.059 21/05/12,00:47:39,19,08,1, 11.9,1,1, 5.279, 10501.644, 263.050, 52601.005 21/05/12,00:47:40,00,08,1, 11.9,1,1, 5.279, 10501.642, 263.050, 52601.005 21/05/12,00:47:40,01,08,1, 11.9,1,1, 5.279, 10501.682, 263.069, 52601.076 21/05/12,00:47:40,02,08,1, 11.9,1,1, 5.279, 10501.639, 263.061, 52601.022 21/05/12,00:47:40,03,08,1, 11.9,1,1, 5.279, 10501.646, 263.043, 52601.033 21/05/12,00:47:40,04,08,1, 11.9,1,1, 5.279, 10501.672, 263.049, 52601.086 21/05/12,00:47:40,05,08,1, 11.9,1,1, 5.279, 10501.630, 263.042, 52601.031 21/05/12,00:47:40,06,08,1, 11.9,1,1, 5.279, 10501.616, 263.041, 52600.999 21/05/12,00:47:40,07,08,1, 11.9,1,1, 5.279, 10501.631, 263.073, 52601.178 21/05/12,00:47:40,08,08,1, 11.9,1,1, 5.279, 10501.627, 263.040, 52600.915 21/05/12,00:47:40,09,08,1, 11.9,1,1, 5.279, 10501.619, 263.055, 52601.007 21/05/12,00:47:40,10,08,1, 11.9,1,1, 5.279, 10501.646, 263.087, 52600.989 21/05/12,00:47:40,11,08,1, 11.9,1,1, 5.279, 10501.622, 263.084, 52601.013 21/05/12,00:47:40,12,08,1, 11.9,1,1, 5.279, 10501.621, 263.068, 52601.023 21/05/12,00:47:40,13,08,1, 11.9,1,1, 5.279, 10501.628, 263.033, 52601.033 21/05/12,00:47:40,14,08,1, 11.9,1,1, 5.279, 10501.605, 263.055, 52601.005 21/05/12,00:47:40,15,08,1, 11.9,1,1, 5.279, 10501.637, 263.030, 52601.002 21/05/12,00:47:40,16,08,1, 11.9,1,1, 5.279, 10501.619, 263.054, 52600.962 21/05/12,00:47:40,17,08,1, 11.9,1,1, 5.279, 10501.622, 263.044, 52601.002 21/05/12,00:47:40,18,08,1, 11.9,1,1, 5.279, 10501.605, 263.053, 52600.977 21/05/12,00:47:40,19,08,1, 11.9,1,1, 5.279, 10501.631, 263.033, 52600.981 21/05/12,00:47:41,00,09,1, 11.9,1,1, 5.278, 10501.626, 263.033, 52600.981 21/05/12,00:47:41,01,09,1, 11.9,1,1, 5.278, 10501.589, 263.043, 52601.012 21/05/12,00:47:41,02,09,1, 11.9,1,1, 5.278, 10501.617, 263.044, 52601.000 21/05/12,00:47:41,03,09,1, 11.9,1,1, 5.278, 10501.606, 263.026, 52600.981 21/05/12,00:47:41,04,09,1, 11.9,1,1, 5.278, 10501.610, 263.046, 52601.017 21/05/12,00:47:41,05,09,1, 11.9,1,1, 5.278, 10501.596, 263.051, 52601.012 21/05/12,00:47:41,06,09,1, 11.9,1,1, 5.278, 10501.601, 263.049, 52601.010 21/05/12,00:47:41,07,09,1, 11.9,1,1, 5.278, 10501.589, 263.062, 52600.997 21/05/12,00:47:41,08,09,1, 11.9,1,1, 5.278, 10501.558, 263.062, 52600.997 21/05/12,00:47:41,09,09,1, 11.9,1,1, 5.278, 10501.562, 263.066, 52600.985 21/05/12,00:47:41,10,09,1, 11.9,1,1, 5.278, 10501.563, 263.055, 52600.978 21/05/12,00:47:41,11,09,1, 11.9,1,1, 5.278, 10501.579, 263.061, 52600.991 21/05/12,00:47:41,12,09,1, 11.9,1,1, 5.278, 10501.598, 263.058, 52601.060 21/05/12,00:47:41,13,09,1, 11.9,1,1, 5.278, 10501.602, 263.074, 52601.025 21/05/12,00:47:41,14,09,1, 11.9,1,1, 5.278, 10501.610, 263.080, 52601.090 21/05/12,00:47:41,15,09,1, 11.9,1,1, 5.278, 10501.589, 263.065, 52601.068 21/05/12,00:47:41,16,09,1, 11.9,1,1, 5.278, 10501.553, 263.096, 52601.034 21/05/12,00:47:41,17,09,1, 11.9,1,1, 5.278, 10501.566, 263.072, 52601.031 21/05/12,00:47:41,18,09,1, 11.9,1,1, 5.278, 10501.563, 263.092, 52600.995 21/05/12,00:47:41,19,09,1, 11.9,1,1, 5.278, 10501.574, 263.087, 52600.992 21/05/12,00:47:42,00,09,1, 11.9,1,1, 5.277, 10501.567, 263.087, 52600.992 21/05/12,00:47:42,01,09,1, 11.9,1,1, 5.277, 10501.584, 263.076, 52601.010 21/05/12,00:47:42,02,09,1, 11.9,1,1, 5.277, 10501.555, 263.086, 52600.985 21/05/12,00:47:42,03,09,1, 11.9,1,1, 5.277, 10501.580, 263.076, 52601.004 21/05/12,00:47:42,04,09,1, 11.9,1,1, 5.277, 10501.572, 263.058, 52601.033 21/05/12,00:47:42,05,09,1, 11.9,1,1, 5.277, 10501.543, 263.055, 52601.032 21/05/12,00:47:42,06,09,1, 11.9,1,1, 5.277, 10501.560, 263.067, 52601.009 21/05/12,00:47:42,07,09,1, 11.9,1,1, 5.277, 10501.550, 263.071, 52601.003 21/05/12,00:47:42,08,09,1, 11.9,1,1, 5.277, 10501.544, 263.108, 52601.055 21/05/12,00:47:42,09,09,1, 11.9,1,1, 5.277, 10501.545, 263.065, 52601.011 21/05/12,00:47:42,10,09,1, 11.9,1,1, 5.277, 10501.551, 263.084, 52601.018 21/05/12,00:47:42,11,09,1, 11.9,1,1, 5.277, 10501.528, 263.070, 52600.996 21/05/12,00:47:42,12,09,1, 11.9,1,1, 5.277, 10501.517, 263.081, 52601.027 21/05/12,00:47:42,13,09,1, 11.9,1,1, 5.277, 10501.549, 263.083, 52601.031 21/05/12,00:47:42,14,09,1, 11.9,1,1, 5.277, 10501.539, 263.081, 52601.010 21/05/12,00:47:42,15,09,1, 11.9,1,1, 5.277, 10501.533, 263.079, 52601.030 21/05/12,00:47:42,16,09,1, 11.9,1,1, 5.277, 10501.554, 263.083, 52601.036 21/05/12,00:47:42,17,09,1, 11.9,1,1, 5.277, 10501.529, 263.088, 52601.038 21/05/12,00:47:42,18,09,1, 11.9,1,1, 5.277, 10501.502, 263.089, 52601.019 21/05/12,00:47:42,19,09,1, 11.9,1,1, 5.277, 10501.519, 263.094, 52601.292 21/05/12,00:47:43,00,09,1, 11.9,1,1, 5.280, 10501.517, 263.094, 52601.292 21/05/12,00:47:43,01,09,1, 11.9,1,1, 5.280, 10501.532, 263.083, 52600.918 21/05/12,00:47:43,02,09,1, 11.9,1,1, 5.280, 10501.540, 263.068, 52600.962 21/05/12,00:47:43,03,09,1, 11.9,1,1, 5.280, 10501.535, 263.069, 52600.945 21/05/12,00:47:43,04,09,1, 11.9,1,1, 5.280, 10501.535, 263.077, 52600.950 21/05/12,00:47:43,05,09,1, 11.9,1,1, 5.280, 10501.529, 263.095, 52601.040 21/05/12,00:47:43,06,09,1, 11.9,1,1, 5.280, 10501.547, 263.047, 52601.000 21/05/12,00:47:43,07,09,1, 11.9,1,1, 5.280, 10501.535, 263.040, 52601.018 21/05/12,00:47:43,08,09,1, 11.9,1,1, 5.280, 10501.533, 263.063, 52601.061 21/05/12,00:47:43,09,09,1, 11.9,1,1, 5.280, 10501.548, 263.059, 52600.996 21/05/12,00:47:43,10,09,1, 11.9,1,1, 5.280, 10501.497, 263.069, 52600.963 21/05/12,00:47:43,11,09,1, 11.9,1,1, 5.280, 10501.522, 263.066, 52601.012 21/05/12,00:47:43,12,09,1, 11.9,1,1, 5.280, 10501.532, 263.054, 52601.031 21/05/12,00:47:43,13,09,1, 11.9,1,1, 5.280, 10501.497, 263.042, 52601.015 21/05/12,00:47:43,14,09,1, 11.9,1,1, 5.280, 10501.522, 263.069, 52601.040 21/05/12,00:47:43,15,09,1, 11.9,1,1, 5.280, 10501.508, 263.064, 52601.006 21/05/12,00:47:43,16,09,1, 11.9,1,1, 5.280, 10501.527, 263.046, 52601.009 21/05/12,00:47:43,17,09,1, 11.9,1,1, 5.280, 10501.511, 263.057, 52601.002 21/05/12,00:47:43,18,09,1, 11.9,1,1, 5.280, 10501.515, 263.060, 52601.026 21/05/12,00:47:43,19,09,1, 11.9,1,1, 5.280, 10501.501, 263.079, 52601.026 21/05/12,00:47:44,00,09,1, 11.9,1,1, 5.279, 10501.500, 263.079, 52601.026 21/05/12,00:47:44,01,09,1, 11.9,1,1, 5.279, 10501.523, 263.068, 52601.024 21/05/12,00:47:44,02,09,1, 11.9,1,1, 5.279, 10501.514, 263.061, 52600.999 21/05/12,00:47:44,03,09,1, 11.9,1,1, 5.279, 10501.509, 263.048, 52601.019 21/05/12,00:47:44,04,09,1, 11.9,1,1, 5.279, 10501.490, 263.072, 52600.998 21/05/12,00:47:44,05,09,1, 11.9,1,1, 5.279, 10501.489, 263.069, 52601.026 21/05/12,00:47:44,06,09,1, 11.9,1,1, 5.279, 10501.492, 263.068, 52601.000 21/05/12,00:47:44,07,09,1, 11.9,1,1, 5.279, 10501.487, 263.085, 52600.979 21/05/12,00:47:44,08,09,1, 11.9,1,1, 5.279, 10501.482, 263.057, 52601.050 21/05/12,00:47:44,09,09,1, 11.9,1,1, 5.279, 10501.489, 263.062, 52600.991 21/05/12,00:47:44,10,09,1, 11.9,1,1, 5.279, 10501.480, 263.083, 52601.033 21/05/12,00:47:44,11,09,1, 11.9,1,1, 5.279, 10501.469, 263.074, 52601.026 21/05/12,00:47:44,12,09,1, 11.9,1,1, 5.279, 10501.458, 263.088, 52601.027 21/05/12,00:47:44,13,09,1, 11.9,1,1, 5.279, 10501.480, 263.092, 52601.008 21/05/12,00:47:44,14,09,1, 11.9,1,1, 5.279, 10501.475, 263.083, 52601.039 21/05/12,00:47:44,15,09,1, 11.9,1,1, 5.279, 10501.441, 263.080, 52600.991 21/05/12,00:47:44,16,09,1, 11.9,1,1, 5.279, 10501.474, 263.093, 52601.015 21/05/12,00:47:44,17,09,1, 11.9,1,1, 5.279, 10501.463, 263.085, 52600.991 21/05/12,00:47:44,18,09,1, 11.9,1,1, 5.279, 10501.444, 263.114, 52601.000 21/05/12,00:47:44,19,09,1, 11.9,1,1, 5.279, 10501.455, 263.082, 52601.014 21/05/12,00:47:45,00,09,1, 11.8,1,1, 5.279, 10501.450, 263.082, 52601.014 21/05/12,00:47:45,01,09,1, 11.8,1,1, 5.279, 10501.415, 263.098, 52601.253 21/05/12,00:47:45,02,09,1, 11.8,1,1, 5.279, 10501.412, 263.103, 52601.104 21/05/12,00:47:45,03,09,1, 11.8,1,1, 5.279, 10501.464, 263.082, 52601.052 21/05/12,00:47:45,04,09,1, 11.8,1,1, 5.279, 10501.443, 263.097, 52601.010 21/05/12,00:47:45,05,09,1, 11.8,1,1, 5.279, 10501.435, 263.086, 52601.044 21/05/12,00:47:45,06,09,1, 11.8,1,1, 5.279, 10501.436, 263.075, 52601.017 21/05/12,00:47:45,07,09,1, 11.8,1,1, 5.279, 10501.416, 263.106, 52601.018 21/05/12,00:47:45,08,09,1, 11.8,1,1, 5.279, 10501.449, 263.089, 52601.020 21/05/12,00:47:45,09,09,1, 11.8,1,1, 5.279, 10501.421, 263.073, 52600.995 21/05/12,00:47:45,10,09,1, 11.8,1,1, 5.279, 10501.434, 263.094, 52600.960 21/05/12,00:47:45,11,09,1, 11.8,1,1, 5.279, 10501.439, 263.100, 52600.998 21/05/12,00:47:45,12,09,1, 11.8,1,1, 5.279, 10501.453, 263.090, 52601.001 21/05/12,00:47:45,13,09,1, 11.8,1,1, 5.279, 10501.431, 263.094, 52600.978 21/05/12,00:47:45,14,09,1, 11.8,1,1, 5.279, 10501.450, 263.069, 52601.005 21/05/12,00:47:45,15,09,1, 11.8,1,1, 5.279, 10501.420, 263.092, 52600.976 21/05/12,00:47:45,16,09,1, 11.8,1,1, 5.279, 10501.424, 263.109, 52601.001 21/05/12,00:47:45,17,09,1, 11.8,1,1, 5.279, 10501.444, 263.102, 52601.013 21/05/12,00:47:45,18,09,1, 11.8,1,1, 5.279, 10501.422, 263.118, 52600.999 21/05/12,00:47:45,19,09,1, 11.8,1,1, 5.279, 10501.435, 263.104, 52601.014 21/05/12,00:47:46,00,09,1, 11.9,1,1, 5.278, 10501.434, 263.104, 52601.014 21/05/12,00:47:46,01,09,1, 11.9,1,1, 5.278, 10501.428, 263.104, 52600.999 21/05/12,00:47:46,02,09,1, 11.9,1,1, 5.278, 10501.429, 263.104, 52600.999 21/05/12,00:47:46,03,09,1, 11.9,1,1, 5.278, 10501.421, 263.095, 52600.983 21/05/12,00:47:46,04,09,1, 11.9,1,1, 5.278, 10501.445, 263.112, 52601.025 21/05/12,00:47:46,05,09,1, 11.9,1,1, 5.278, 10501.454, 263.117, 52600.963 21/05/12,00:47:46,06,09,1, 11.9,1,1, 5.278, 10501.437, 263.118, 52601.009 21/05/12,00:47:46,07,09,1, 11.9,1,1, 5.278, 10501.401, 263.092, 52601.004 21/05/12,00:47:46,08,09,1, 11.9,1,1, 5.278, 10501.453, 263.079, 52600.986 21/05/12,00:47:46,09,09,1, 11.9,1,1, 5.278, 10501.440, 263.077, 52601.009 21/05/12,00:47:46,10,09,1, 11.9,1,1, 5.278, 10501.445, 263.095, 52600.995 21/05/12,00:47:46,11,09,1, 11.9,1,1, 5.278, 10501.434, 263.096, 52600.968 21/05/12,00:47:46,12,09,1, 11.9,1,1, 5.278, 10501.422, 263.094, 52601.000 21/05/12,00:47:46,13,09,1, 11.9,1,1, 5.278, 10501.434, 263.086, 52600.971 21/05/12,00:47:46,14,09,1, 11.9,1,1, 5.278, 10501.424, 263.081, 52601.008 21/05/12,00:47:46,15,09,1, 11.9,1,1, 5.278, 10501.436, 263.087, 52601.023 21/05/12,00:47:46,16,09,1, 11.9,1,1, 5.278, 10501.409, 263.090, 52601.004 21/05/12,00:47:46,17,09,1, 11.9,1,1, 5.278, 10501.435, 263.084, 52601.006 21/05/12,00:47:46,18,09,1, 11.9,1,1, 5.278, 10501.439, 263.081, 52600.993 21/05/12,00:47:46,19,09,1, 11.9,1,1, 5.278, 10501.420, 263.068, 52600.985 21/05/12,00:47:47,00,09,1, 11.9,1,1, 5.277, 10501.417, 263.068, 52600.985 21/05/12,00:47:47,01,09,1, 11.9,1,1, 5.277, 10501.409, 263.068, 52600.810 21/05/12,00:47:47,02,09,1, 11.9,1,1, 5.277, 10501.408, 263.078, 52601.077 21/05/12,00:47:47,03,09,1, 11.9,1,1, 5.277, 10501.419, 263.076, 52600.984 21/05/12,00:47:47,04,09,1, 11.9,1,1, 5.277, 10501.400, 263.080, 52601.002 21/05/12,00:47:47,05,09,1, 11.9,1,1, 5.277, 10501.411, 263.073, 52601.046 21/05/12,00:47:47,06,09,1, 11.9,1,1, 5.277, 10501.433, 263.096, 52601.045 21/05/12,00:47:47,07,09,1, 11.9,1,1, 5.277, 10501.398, 263.099, 52601.014 21/05/12,00:47:47,08,09,1, 11.9,1,1, 5.277, 10501.413, 263.100, 52601.023 21/05/12,00:47:47,09,09,1, 11.9,1,1, 5.277, 10501.425, 263.109, 52601.005 21/05/12,00:47:47,10,09,1, 11.9,1,1, 5.277, 10501.390, 263.104, 52600.960 21/05/12,00:47:47,11,09,1, 11.9,1,1, 5.277, 10501.418, 263.063, 52600.886 21/05/12,00:47:47,12,09,1, 11.9,1,1, 5.277, 10501.422, 263.076, 52600.984 21/05/12,00:47:47,13,09,1, 11.9,1,1, 5.277, 10501.443, 263.078, 52600.968 21/05/12,00:47:47,14,09,1, 11.9,1,1, 5.277, 10501.437, 263.102, 52600.985 21/05/12,00:47:47,15,09,1, 11.9,1,1, 5.277, 10501.450, 263.079, 52601.030 21/05/12,00:47:47,16,09,1, 11.9,1,1, 5.277, 10501.416, 263.070, 52601.029 21/05/12,00:47:47,17,09,1, 11.9,1,1, 5.277, 10501.415, 263.075, 52600.998 21/05/12,00:47:47,18,09,1, 11.9,1,1, 5.277, 10501.408, 263.076, 52601.023 21/05/12,00:47:47,19,09,1, 11.9,1,1, 5.277, 10501.392, 263.080, 52601.014 21/05/12,00:47:48,00,09,1, 11.9,1,1, 5.278, 10501.392, 263.080, 52601.014 21/05/12,00:47:48,01,09,1, 11.9,1,1, 5.278, 10501.405, 263.098, 52600.998 21/05/12,00:47:48,02,09,1, 11.9,1,1, 5.278, 10501.389, 263.084, 52600.986 21/05/12,00:47:48,03,09,1, 11.9,1,1, 5.278, 10501.395, 263.095, 52600.998 21/05/12,00:47:48,04,09,1, 11.9,1,1, 5.278, 10501.429, 263.094, 52601.011 21/05/12,00:47:48,05,09,1, 11.9,1,1, 5.278, 10501.396, 263.094, 52600.992 21/05/12,00:47:48,06,09,1, 11.9,1,1, 5.278, 10501.384, 263.096, 52601.000 21/05/12,00:47:48,07,09,1, 11.9,1,1, 5.278, 10501.431, 263.088, 52600.776 21/05/12,00:47:48,08,09,1, 11.9,1,1, 5.278, 10501.436, 263.078, 52600.906 21/05/12,00:47:48,09,09,1, 11.9,1,1, 5.278, 10501.403, 263.079, 52600.958 21/05/12,00:47:48,10,09,1, 11.9,1,1, 5.278, 10501.404, 263.085, 52600.947 21/05/12,00:47:48,11,09,1, 11.9,1,1, 5.278, 10501.423, 263.084, 52600.971 21/05/12,00:47:48,12,09,1, 11.9,1,1, 5.278, 10501.385, 263.077, 52600.978 21/05/12,00:47:48,13,09,1, 11.9,1,1, 5.278, 10501.411, 263.087, 52600.973 21/05/12,00:47:48,14,09,1, 11.9,1,1, 5.278, 10501.407, 263.117, 52601.005 21/05/12,00:47:48,15,09,1, 11.9,1,1, 5.278, 10501.394, 263.090, 52600.958 21/05/12,00:47:48,16,09,1, 11.9,1,1, 5.278, 10501.409, 263.102, 52600.969 21/05/12,00:47:48,17,09,1, 11.9,1,1, 5.278, 10501.402, 263.135, 52600.987 21/05/12,00:47:48,18,09,1, 11.9,1,1, 5.278, 10501.400, 263.089, 52600.987 21/05/12,00:47:48,19,09,1, 11.9,1,1, 5.278, 10501.393, 263.119, 52600.961 21/05/12,00:47:49,00,09,1, 11.9,1,1, 5.275, 10501.392, 263.119, 52600.961 21/05/12,00:47:49,01,09,1, 11.9,1,1, 5.275, 10501.390, 263.106, 52600.994 21/05/12,00:47:49,02,09,1, 11.9,1,1, 5.275, 10501.400, 263.084, 52601.008 21/05/12,00:47:49,03,09,1, 11.9,1,1, 5.275, 10501.390, 263.094, 52600.978 21/05/12,00:47:49,04,09,1, 11.9,1,1, 5.275, 10501.374, 263.097, 52601.007 21/05/12,00:47:49,05,09,1, 11.9,1,1, 5.275, 10501.416, 263.103, 52601.117 21/05/12,00:47:49,06,09,1, 11.9,1,1, 5.275, 10501.346, 263.103, 52600.955 21/05/12,00:47:49,07,09,1, 11.9,1,1, 5.275, 10501.344, 263.078, 52601.035 21/05/12,00:47:49,08,09,1, 11.9,1,1, 5.275, 10501.395, 263.083, 52601.001 21/05/12,00:47:49,09,09,1, 11.9,1,1, 5.275, 10501.371, 263.086, 52600.995 21/05/12,00:47:49,10,09,1, 11.9,1,1, 5.275, 10501.377, 263.095, 52600.940 21/05/12,00:47:49,11,09,1, 11.9,1,1, 5.275, 10501.381, 263.092, 52600.949 21/05/12,00:47:49,12,09,1, 11.9,1,1, 5.275, 10501.394, 263.084, 52600.991 21/05/12,00:47:49,13,09,1, 11.9,1,1, 5.275, 10501.376, 263.106, 52600.983 21/05/12,00:47:49,14,09,1, 11.9,1,1, 5.275, 10501.375, 263.081, 52600.962 21/05/12,00:47:49,15,09,1, 11.9,1,1, 5.275, 10501.371, 263.077, 52600.952 21/05/12,00:47:49,16,09,1, 11.9,1,1, 5.275, 10501.354, 263.083, 52600.976 21/05/12,00:47:49,17,09,1, 11.9,1,1, 5.275, 10501.394, 263.078, 52600.968 21/05/12,00:47:49,18,09,1, 11.9,1,1, 5.275, 10501.364, 263.095, 52600.976 21/05/12,00:47:49,19,09,1, 11.9,1,1, 5.275, 10501.348, 263.071, 52600.989 21/05/12,00:47:50,00,09,1, 11.8,1,1, 5.276, 10501.342, 263.071, 52600.989 21/05/12,00:47:50,01,09,1, 11.8,1,1, 5.276, 10501.375, 263.068, 52600.956 21/05/12,00:47:50,02,09,1, 11.8,1,1, 5.276, 10501.390, 263.086, 52600.977 21/05/12,00:47:50,03,09,1, 11.8,1,1, 5.276, 10501.362, 263.095, 52600.954 21/05/12,00:47:50,04,09,1, 11.8,1,1, 5.276, 10501.352, 263.088, 52600.972 21/05/12,00:47:50,05,09,1, 11.8,1,1, 5.276, 10501.357, 263.072, 52600.945 21/05/12,00:47:50,06,09,1, 11.8,1,1, 5.276, 10501.347, 263.083, 52600.935 21/05/12,00:47:50,07,09,1, 11.8,1,1, 5.276, 10501.350, 263.088, 52600.933 21/05/12,00:47:50,08,09,1, 11.8,1,1, 5.276, 10501.378, 263.092, 52600.951 21/05/12,00:47:50,09,09,1, 11.8,1,1, 5.276, 10501.374, 263.073, 52600.969 21/05/12,00:47:50,10,09,1, 11.8,1,1, 5.276, 10501.345, 263.070, 52600.952 21/05/12,00:47:50,11,09,1, 11.8,1,1, 5.276, 10501.373, 263.075, 52600.958 21/05/12,00:47:50,12,09,1, 11.8,1,1, 5.276, 10501.369, 263.086, 52600.935 21/05/12,00:47:50,13,09,1, 11.8,1,1, 5.276, 10501.347, 263.070, 52600.990 21/05/12,00:47:50,14,09,1, 11.8,1,1, 5.276, 10501.364, 263.059, 52600.977 21/05/12,00:47:50,15,09,1, 11.8,1,1, 5.276, 10501.355, 263.046, 52600.981 21/05/12,00:47:50,16,09,1, 11.8,1,1, 5.276, 10501.340, 263.041, 52600.947 21/05/12,00:47:50,17,09,1, 11.8,1,1, 5.276, 10501.362, 263.061, 52600.941 21/05/12,00:47:50,18,09,1, 11.8,1,1, 5.276, 10501.350, 263.065, 52600.925 21/05/12,00:47:50,19,09,1, 11.8,1,1, 5.276, 10501.340, 263.052, 52600.959 21/05/12,00:47:51,00,09,1, 11.8,1,1, 5.277, 10501.333, 263.052, 52600.959 21/05/12,00:47:51,01,09,1, 11.8,1,1, 5.277, 10501.366, 263.048, 52600.965 21/05/12,00:47:51,02,09,1, 11.8,1,1, 5.277, 10501.349, 263.055, 52600.984 21/05/12,00:47:51,03,09,1, 11.8,1,1, 5.277, 10501.337, 263.033, 52600.936 21/05/12,00:47:51,04,09,1, 11.8,1,1, 5.277, 10501.326, 263.042, 52601.023 21/05/12,00:47:51,05,09,1, 11.8,1,1, 5.277, 10501.327, 263.035, 52600.959 21/05/12,00:47:51,06,09,1, 11.8,1,1, 5.277, 10501.342, 263.053, 52600.960 21/05/12,00:47:51,07,09,1, 11.8,1,1, 5.277, 10501.333, 263.038, 52600.935 21/05/12,00:47:51,08,09,1, 11.8,1,1, 5.277, 10501.359, 263.046, 52600.937 21/05/12,00:47:51,09,09,1, 11.8,1,1, 5.277, 10501.354, 263.045, 52600.932 21/05/12,00:47:51,10,09,1, 11.8,1,1, 5.277, 10501.332, 263.036, 52600.945 21/05/12,00:47:51,11,09,1, 11.8,1,1, 5.277, 10501.345, 263.042, 52600.933 21/05/12,00:47:51,12,09,1, 11.8,1,1, 5.277, 10501.357, 263.034, 52600.928 21/05/12,00:47:51,13,09,1, 11.8,1,1, 5.277, 10501.341, 263.031, 52600.951 21/05/12,00:47:51,14,09,1, 11.8,1,1, 5.277, 10501.339, 263.044, 52600.957 21/05/12,00:47:51,15,09,1, 11.8,1,1, 5.277, 10501.336, 263.050, 52600.955 21/05/12,00:47:51,16,09,1, 11.8,1,1, 5.277, 10501.343, 263.042, 52600.964 21/05/12,00:47:51,17,09,1, 11.8,1,1, 5.277, 10501.367, 263.028, 52600.965 21/05/12,00:47:51,18,09,1, 11.8,1,1, 5.277, 10501.334, 263.037, 52600.978 21/05/12,00:47:51,19,09,1, 11.8,1,1, 5.277, 10501.353, 263.044, 52600.986 21/05/12,00:47:52,00,08,1, 11.9,1,1, 5.277, 10501.350, 263.044, 52600.986 21/05/12,00:47:52,01,08,1, 11.9,1,1, 5.277, 10501.366, 263.046, 52601.211 21/05/12,00:47:52,02,08,1, 11.9,1,1, 5.277, 10501.365, 263.007, 52600.846 21/05/12,00:47:52,03,08,1, 11.9,1,1, 5.277, 10501.312, 263.038, 52600.946 21/05/12,00:47:52,04,08,1, 11.9,1,1, 5.277, 10501.343, 263.012, 52600.911 21/05/12,00:47:52,05,08,1, 11.9,1,1, 5.277, 10501.338, 263.007, 52600.921 21/05/12,00:47:52,06,08,1, 11.9,1,1, 5.277, 10501.342, 263.005, 52600.906 21/05/12,00:47:52,07,08,1, 11.9,1,1, 5.277, 10501.365, 262.981, 52600.887 21/05/12,00:47:52,08,08,1, 11.9,1,1, 5.277, 10501.337, 262.991, 52600.950 21/05/12,00:47:52,09,08,1, 11.9,1,1, 5.277, 10501.325, 262.987, 52600.931 21/05/12,00:47:52,10,08,1, 11.9,1,1, 5.277, 10501.340, 262.997, 52600.947 21/05/12,00:47:52,11,08,1, 11.9,1,1, 5.277, 10501.331, 262.993, 52600.912 21/05/12,00:47:52,12,08,1, 11.9,1,1, 5.277, 10501.356, 262.996, 52600.974 21/05/12,00:47:52,13,08,1, 11.9,1,1, 5.277, 10501.343, 262.986, 52600.950 21/05/12,00:47:52,14,08,1, 11.9,1,1, 5.277, 10501.316, 262.988, 52600.937 21/05/12,00:47:52,15,08,1, 11.9,1,1, 5.277, 10501.332, 262.963, 52600.924 21/05/12,00:47:52,16,08,1, 11.9,1,1, 5.277, 10501.342, 262.975, 52600.900 21/05/12,00:47:52,17,08,1, 11.9,1,1, 5.277, 10501.324, 262.959, 52600.924 21/05/12,00:47:52,18,08,1, 11.9,1,1, 5.277, 10501.349, 262.982, 52600.960 21/05/12,00:47:52,19,08,1, 11.9,1,1, 5.277, 10501.352, 262.979, 52600.938 21/05/12,00:47:53,00,09,1, 11.9,1,1, 5.280, 10501.350, 262.979, 52600.938 21/05/12,00:47:53,01,09,1, 11.9,1,1, 5.280, 10501.376, 262.961, 52600.901 21/05/12,00:47:53,02,09,1, 11.9,1,1, 5.280, 10501.348, 262.975, 52600.925 21/05/12,00:47:53,03,09,1, 11.9,1,1, 5.280, 10501.341, 262.963, 52600.919 21/05/12,00:47:53,04,09,1, 11.9,1,1, 5.280, 10501.360, 262.972, 52601.089 21/05/12,00:47:53,05,09,1, 11.9,1,1, 5.280, 10501.372, 262.963, 52600.921 21/05/12,00:47:53,06,09,1, 11.9,1,1, 5.280, 10501.339, 262.978, 52600.965 21/05/12,00:47:53,07,09,1, 11.9,1,1, 5.280, 10501.357, 262.948, 52600.820 21/05/12,00:47:53,08,09,1, 11.9,1,1, 5.280, 10501.365, 262.962, 52600.941 21/05/12,00:47:53,09,09,1, 11.9,1,1, 5.280, 10501.335, 262.971, 52600.953 21/05/12,00:47:53,10,09,1, 11.9,1,1, 5.280, 10501.334, 262.966, 52600.933 21/05/12,00:47:53,11,09,1, 11.9,1,1, 5.280, 10501.371, 262.979, 52600.945 21/05/12,00:47:53,12,09,1, 11.9,1,1, 5.280, 10501.346, 262.947, 52600.626 21/05/12,00:47:53,13,09,1, 11.9,1,1, 5.280, 10501.315, 262.967, 52600.974 21/05/12,00:47:53,14,09,1, 11.9,1,1, 5.280, 10501.333, 263.005, 52600.985 21/05/12,00:47:53,15,09,1, 11.9,1,1, 5.280, 10501.330, 262.992, 52600.967 21/05/12,00:47:53,16,09,1, 11.9,1,1, 5.280, 10501.329, 262.971, 52600.974 21/05/12,00:47:53,17,09,1, 11.9,1,1, 5.280, 10501.331, 262.973, 52600.955 21/05/12,00:47:53,18,09,1, 11.9,1,1, 5.280, 10501.333, 262.951, 52600.960 21/05/12,00:47:53,19,09,1, 11.9,1,1, 5.280, 10501.338, 262.962, 52600.935 21/05/12,00:47:54,00,08,1, 11.9,1,1, 5.276, 10501.333, 262.962, 52600.935 21/05/12,00:47:54,01,08,1, 11.9,1,1, 5.276, 10501.335, 262.963, 52600.940 21/05/12,00:47:54,02,08,1, 11.9,1,1, 5.276, 10501.300, 262.964, 52600.942 21/05/12,00:47:54,03,08,1, 11.9,1,1, 5.276, 10501.339, 262.953, 52600.937 21/05/12,00:47:54,04,08,1, 11.9,1,1, 5.276, 10501.329, 262.945, 52600.948 21/05/12,00:47:54,05,08,1, 11.9,1,1, 5.276, 10501.301, 262.958, 52600.914 21/05/12,00:47:54,06,08,1, 11.9,1,1, 5.276, 10501.315, 262.944, 52600.914 21/05/12,00:47:54,07,08,1, 11.9,1,1, 5.276, 10501.302, 262.931, 52600.924 21/05/12,00:47:54,08,08,1, 11.9,1,1, 5.276, 10501.324, 262.956, 52600.964 21/05/12,00:47:54,09,08,1, 11.9,1,1, 5.276, 10501.328, 262.933, 52600.924 21/05/12,00:47:54,10,08,1, 11.9,1,1, 5.276, 10501.333, 262.950, 52600.971 21/05/12,00:47:54,11,08,1, 11.9,1,1, 5.276, 10501.320, 262.946, 52600.982 21/05/12,00:47:54,12,08,1, 11.9,1,1, 5.276, 10501.345, 262.979, 52600.937 21/05/12,00:47:54,13,08,1, 11.9,1,1, 5.276, 10501.324, 262.957, 52600.938 21/05/12,00:47:54,14,08,1, 11.9,1,1, 5.276, 10501.327, 262.989, 52600.916 21/05/12,00:47:54,15,08,1, 11.9,1,1, 5.276, 10501.321, 262.958, 52600.947 21/05/12,00:47:54,16,08,1, 11.9,1,1, 5.276, 10501.337, 262.981, 52600.929 21/05/12,00:47:54,17,08,1, 11.9,1,1, 5.276, 10501.319, 262.995, 52600.943 21/05/12,00:47:54,18,08,1, 11.9,1,1, 5.276, 10501.321, 262.977, 52600.928 21/05/12,00:47:54,19,08,1, 11.9,1,1, 5.276, 10501.323, 262.985, 52600.939 21/05/12,00:47:55,00,08,1, 11.8,1,1, 5.276, 10501.317, 262.985, 52600.939 21/05/12,00:47:55,01,08,1, 11.8,1,1, 5.276, 10501.327, 262.991, 52600.947 21/05/12,00:47:55,02,08,1, 11.8,1,1, 5.276, 10501.345, 262.990, 52600.981 21/05/12,00:47:55,03,08,1, 11.8,1,1, 5.276, 10501.327, 262.989, 52600.926 21/05/12,00:47:55,04,08,1, 11.8,1,1, 5.276, 10501.305, 262.983, 52600.972 21/05/12,00:47:55,05,08,1, 11.8,1,1, 5.276, 10501.300, 262.988, 52600.950 21/05/12,00:47:55,06,08,1, 11.8,1,1, 5.276, 10501.309, 262.986, 52600.958 21/05/12,00:47:55,07,08,1, 11.8,1,1, 5.276, 10501.333, 262.970, 52600.947 21/05/12,00:47:55,08,08,1, 11.8,1,1, 5.276, 10501.320, 262.986, 52600.941 21/05/12,00:47:55,09,08,1, 11.8,1,1, 5.276, 10501.321, 262.999, 52600.963 21/05/12,00:47:55,10,08,1, 11.8,1,1, 5.276, 10501.312, 262.982, 52600.948 21/05/12,00:47:55,11,08,1, 11.8,1,1, 5.276, 10501.290, 262.997, 52600.903 21/05/12,00:47:55,12,08,1, 11.8,1,1, 5.276, 10501.317, 262.992, 52600.931 21/05/12,00:47:55,13,08,1, 11.8,1,1, 5.276, 10501.307, 262.997, 52600.944 21/05/12,00:47:55,14,08,1, 11.8,1,1, 5.276, 10501.331, 262.966, 52600.947 21/05/12,00:47:55,15,08,1, 11.8,1,1, 5.276, 10501.312, 262.964, 52600.938 21/05/12,00:47:55,16,08,1, 11.8,1,1, 5.276, 10501.325, 262.974, 52600.970 21/05/12,00:47:55,17,08,1, 11.8,1,1, 5.276, 10501.310, 262.964, 52600.928 21/05/12,00:47:55,18,08,1, 11.8,1,1, 5.276, 10501.334, 262.970, 52600.947 21/05/12,00:47:55,19,08,1, 11.8,1,1, 5.276, 10501.303, 262.952, 52600.930 21/05/12,00:47:56,00,08,1, 11.9,1,1, 5.277, 10501.300, 262.952, 52600.930 21/05/12,00:47:56,01,08,1, 11.9,1,1, 5.277, 10501.305, 262.960, 52600.930 21/05/12,00:47:56,02,08,1, 11.9,1,1, 5.277, 10501.294, 262.955, 52600.936 21/05/12,00:47:56,03,08,1, 11.9,1,1, 5.277, 10501.309, 262.947, 52600.950 21/05/12,00:47:56,04,08,1, 11.9,1,1, 5.277, 10501.316, 262.945, 52600.917 21/05/12,00:47:56,05,08,1, 11.9,1,1, 5.277, 10501.297, 262.975, 52600.919 21/05/12,00:47:56,06,08,1, 11.9,1,1, 5.277, 10501.297, 262.977, 52600.949 21/05/12,00:47:56,07,08,1, 11.9,1,1, 5.277, 10501.275, 262.980, 52600.920 21/05/12,00:47:56,08,08,1, 11.9,1,1, 5.277, 10501.308, 262.996, 52600.934 21/05/12,00:47:56,09,08,1, 11.9,1,1, 5.277, 10501.315, 262.958, 52600.931 21/05/12,00:47:56,10,08,1, 11.9,1,1, 5.277, 10501.291, 262.974, 52600.944 21/05/12,00:47:56,11,08,1, 11.9,1,1, 5.277, 10501.283, 262.984, 52600.927 21/05/12,00:47:56,12,08,1, 11.9,1,1, 5.277, 10501.309, 262.992, 52600.922 21/05/12,00:47:56,13,08,1, 11.9,1,1, 5.277, 10501.299, 262.981, 52600.961 21/05/12,00:47:56,14,08,1, 11.9,1,1, 5.277, 10501.315, 262.984, 52600.920 21/05/12,00:47:56,15,08,1, 11.9,1,1, 5.277, 10501.298, 263.001, 52600.924 21/05/12,00:47:56,16,08,1, 11.9,1,1, 5.277, 10501.298, 262.974, 52600.945 21/05/12,00:47:56,17,08,1, 11.9,1,1, 5.277, 10501.306, 262.987, 52600.920 21/05/12,00:47:56,18,08,1, 11.9,1,1, 5.277, 10501.329, 262.978, 52600.940 21/05/12,00:47:56,19,08,1, 11.9,1,1, 5.277, 10501.305, 262.992, 52600.947 21/05/12,00:47:57,00,08,1, 11.9,1,1, 5.275, 10501.300, 262.992, 52600.947 21/05/12,00:47:57,01,08,1, 11.9,1,1, 5.275, 10501.317, 262.974, 52600.979 21/05/12,00:47:57,02,08,1, 11.9,1,1, 5.275, 10501.341, 262.985, 52600.970 21/05/12,00:47:57,03,08,1, 11.9,1,1, 5.275, 10501.308, 262.974, 52600.972 21/05/12,00:47:57,04,08,1, 11.9,1,1, 5.275, 10501.325, 262.989, 52600.975 21/05/12,00:47:57,05,08,1, 11.9,1,1, 5.275, 10501.287, 262.991, 52600.940 21/05/12,00:47:57,06,08,1, 11.9,1,1, 5.275, 10501.308, 262.971, 52600.978 21/05/12,00:47:57,07,08,1, 11.9,1,1, 5.275, 10501.265, 262.978, 52600.955 21/05/12,00:47:57,08,08,1, 11.9,1,1, 5.275, 10501.318, 263.001, 52600.922 21/05/12,00:47:57,09,08,1, 11.9,1,1, 5.275, 10501.311, 263.002, 52601.113 21/05/12,00:47:57,10,08,1, 11.9,1,1, 5.275, 10501.299, 262.981, 52600.859 21/05/12,00:47:57,11,08,1, 11.9,1,1, 5.275, 10501.310, 262.982, 52600.869 21/05/12,00:47:57,12,08,1, 11.9,1,1, 5.275, 10501.335, 262.991, 52600.890 21/05/12,00:47:57,13,08,1, 11.9,1,1, 5.275, 10501.318, 262.989, 52600.940 21/05/12,00:47:57,14,08,1, 11.9,1,1, 5.275, 10501.331, 263.001, 52600.935 21/05/12,00:47:57,15,08,1, 11.9,1,1, 5.275, 10501.350, 262.992, 52600.939 21/05/12,00:47:57,16,08,1, 11.9,1,1, 5.275, 10501.315, 263.010, 52600.950 21/05/12,00:47:57,17,08,1, 11.9,1,1, 5.275, 10501.319, 262.996, 52600.948 21/05/12,00:47:57,18,08,1, 11.9,1,1, 5.275, 10501.325, 263.008, 52600.929 21/05/12,00:47:57,19,08,1, 11.9,1,1, 5.275, 10501.315, 262.975, 52600.944 21/05/12,00:47:58,00,08,1, 11.8,1,1, 5.278, 10501.308, 262.975, 52600.944 21/05/12,00:47:58,01,08,1, 11.8,1,1, 5.278, 10501.323, 262.990, 52600.940 21/05/12,00:47:58,02,08,1, 11.8,1,1, 5.278, 10501.335, 262.974, 52600.941 21/05/12,00:47:58,03,08,1, 11.8,1,1, 5.278, 10501.352, 262.960, 52600.904 21/05/12,00:47:58,04,08,1, 11.8,1,1, 5.278, 10501.325, 262.959, 52600.945 21/05/12,00:47:58,05,08,1, 11.8,1,1, 5.278, 10501.324, 262.966, 52600.940 21/05/12,00:47:58,06,08,1, 11.8,1,1, 5.278, 10501.325, 262.951, 52600.911 21/05/12,00:47:58,07,08,1, 11.8,1,1, 5.278, 10501.342, 262.950, 52600.943 21/05/12,00:47:58,08,08,1, 11.8,1,1, 5.278, 10501.342, 262.962, 52600.961 21/05/12,00:47:58,09,08,1, 11.8,1,1, 5.278, 10501.341, 262.943, 52600.922 21/05/12,00:47:58,10,08,1, 11.8,1,1, 5.278, 10501.338, 262.944, 52600.887 21/05/12,00:47:58,11,08,1, 11.8,1,1, 5.278, 10501.326, 262.951, 52600.937 21/05/12,00:47:58,12,08,1, 11.8,1,1, 5.278, 10501.347, 262.927, 52600.901 21/05/12,00:47:58,13,08,1, 11.8,1,1, 5.278, 10501.326, 262.947, 52600.916 21/05/12,00:47:58,14,08,1, 11.8,1,1, 5.278, 10501.327, 262.951, 52600.936 21/05/12,00:47:58,15,08,1, 11.8,1,1, 5.278, 10501.344, 262.939, 52600.908 21/05/12,00:47:58,16,08,1, 11.8,1,1, 5.278, 10501.341, 262.952, 52600.928 21/05/12,00:47:58,17,08,1, 11.8,1,1, 5.278, 10501.354, 262.953, 52600.938 21/05/12,00:47:58,18,08,1, 11.8,1,1, 5.278, 10501.355, 262.933, 52600.922 21/05/12,00:47:58,19,08,1, 11.8,1,1, 5.278, 10501.350, 262.958, 52600.892 21/05/12,00:47:59,00,08,1, 11.9,1,1, 5.277, 10501.342, 262.958, 52600.892 21/05/12,00:47:59,01,08,1, 11.9,1,1, 5.277, 10501.355, 262.944, 52600.937 21/05/12,00:47:59,02,08,1, 11.9,1,1, 5.277, 10501.387, 262.947, 52600.967 21/05/12,00:47:59,03,08,1, 11.9,1,1, 5.277, 10501.358, 262.927, 52600.910 21/05/12,00:47:59,04,08,1, 11.9,1,1, 5.277, 10501.362, 262.954, 52600.933 21/05/12,00:47:59,05,08,1, 11.9,1,1, 5.277, 10501.385, 262.942, 52600.968 21/05/12,00:47:59,06,08,1, 11.9,1,1, 5.277, 10501.367, 262.954, 52600.959 21/05/12,00:47:59,07,08,1, 11.9,1,1, 5.277, 10501.355, 262.969, 52600.949 21/05/12,00:47:59,08,08,1, 11.9,1,1, 5.277, 10501.383, 262.949, 52600.962 21/05/12,00:47:59,09,08,1, 11.9,1,1, 5.277, 10501.376, 262.934, 52600.936 21/05/12,00:47:59,10,08,1, 11.9,1,1, 5.277, 10501.381, 262.952, 52600.947 21/05/12,00:47:59,11,08,1, 11.9,1,1, 5.277, 10501.384, 262.944, 52600.937 21/05/12,00:47:59,12,08,1, 11.9,1,1, 5.277, 10501.396, 262.971, 52600.932 21/05/12,00:47:59,13,08,1, 11.9,1,1, 5.277, 10501.386, 262.935, 52600.949 21/05/12,00:47:59,14,08,1, 11.9,1,1, 5.277, 10501.394, 262.955, 52600.923 21/05/12,00:47:59,15,08,1, 11.9,1,1, 5.277, 10501.389, 262.948, 52600.958 21/05/12,00:47:59,16,08,1, 11.9,1,1, 5.277, 10501.399, 262.956, 52600.940 21/05/12,00:47:59,17,08,1, 11.9,1,1, 5.277, 10501.431, 262.953, 52600.921 21/05/12,00:47:59,18,08,1, 11.9,1,1, 5.277, 10501.404, 262.935, 52600.941 21/05/12,00:47:59,19,08,1, 11.9,1,1, 5.277, 10501.392, 262.953, 52600.909 21/05/12,00:48:00,00,08,1, 11.9,1,1, 5.276, 10501.384, 262.953, 52600.909 21/05/12,00:48:00,01,08,1, 11.9,1,1, 5.276, 10501.408, 262.939, 52600.886 21/05/12,00:48:00,02,08,1, 11.9,1,1, 5.276, 10501.405, 262.932, 52600.884 21/05/12,00:48:00,03,08,1, 11.9,1,1, 5.276, 10501.424, 262.944, 52600.906 21/05/12,00:48:00,04,08,1, 11.9,1,1, 5.276, 10501.413, 262.957, 52600.909 21/05/12,00:48:00,05,08,1, 11.9,1,1, 5.276, 10501.383, 262.952, 52600.908 21/05/12,00:48:00,06,08,1, 11.9,1,1, 5.276, 10501.414, 262.934, 52600.915 21/05/12,00:48:00,07,08,1, 11.9,1,1, 5.276, 10501.415, 262.960, 52600.919 21/05/12,00:48:00,08,08,1, 11.9,1,1, 5.276, 10501.447, 262.962, 52601.129 21/05/12,00:48:00,09,08,1, 11.9,1,1, 5.276, 10501.454, 262.925, 52600.847 21/05/12,00:48:00,10,08,1, 11.9,1,1, 5.276, 10501.381, 262.949, 52600.924 21/05/12,00:48:00,11,08,1, 11.9,1,1, 5.276, 10501.402, 262.935, 52600.867 21/05/12,00:48:00,12,08,1, 11.9,1,1, 5.276, 10501.415, 262.954, 52600.892 21/05/12,00:48:00,13,08,1, 11.9,1,1, 5.276, 10501.449, 262.965, 52600.904 21/05/12,00:48:00,14,08,1, 11.9,1,1, 5.276, 10501.443, 262.955, 52600.913 21/05/12,00:48:00,15,08,1, 11.9,1,1, 5.276, 10501.421, 262.955, 52600.906 21/05/12,00:48:00,16,08,1, 11.9,1,1, 5.276, 10501.432, 262.939, 52600.886 21/05/12,00:48:00,17,08,1, 11.9,1,1, 5.276, 10501.428, 262.943, 52600.915 21/05/12,00:48:00,18,08,1, 11.9,1,1, 5.276, 10501.421, 262.940, 52600.935 21/05/12,00:48:00,19,08,1, 11.9,1,1, 5.276, 10501.427, 262.983, 52600.937 21/05/12,00:48:01,00,08,1, 11.9,1,1, 5.274, 10501.425, 262.983, 52600.937 21/05/12,00:48:01,01,08,1, 11.9,1,1, 5.274, 10501.436, 262.967, 52600.932 21/05/12,00:48:01,02,08,1, 11.9,1,1, 5.274, 10501.445, 262.944, 52600.921 21/05/12,00:48:01,03,08,1, 11.9,1,1, 5.274, 10501.446, 262.947, 52600.923 21/05/12,00:48:01,04,08,1, 11.9,1,1, 5.274, 10501.452, 262.989, 52600.934 21/05/12,00:48:01,05,08,1, 11.9,1,1, 5.274, 10501.447, 262.965, 52600.988 21/05/12,00:48:01,06,08,1, 11.9,1,1, 5.274, 10501.440, 262.958, 52600.997 21/05/12,00:48:01,07,08,1, 11.9,1,1, 5.274, 10501.445, 262.956, 52600.933 21/05/12,00:48:01,08,08,1, 11.9,1,1, 5.274, 10501.445, 262.952, 52600.951 21/05/12,00:48:01,09,08,1, 11.9,1,1, 5.274, 10501.490, 262.936, 52600.739 21/05/12,00:48:01,10,08,1, 11.9,1,1, 5.274, 10501.393, 262.961, 52600.816 21/05/12,00:48:01,11,08,1, 11.9,1,1, 5.274, 10501.463, 262.967, 52600.998 21/05/12,00:48:01,12,08,1, 11.9,1,1, 5.274, 10501.462, 262.964, 52600.923 21/05/12,00:48:01,13,08,1, 11.9,1,1, 5.274, 10501.440, 262.968, 52600.894 21/05/12,00:48:01,14,08,1, 11.9,1,1, 5.274, 10501.446, 262.990, 52600.923 21/05/12,00:48:01,15,08,1, 11.9,1,1, 5.274, 10501.430, 262.978, 52601.040 21/05/12,00:48:01,16,08,1, 11.9,1,1, 5.274, 10501.481, 262.985, 52601.276 21/05/12,00:48:01,17,08,1, 11.9,1,1, 5.274, 10501.471, 262.963, 52600.825 21/05/12,00:48:01,18,08,1, 11.9,1,1, 5.274, 10501.422, 262.980, 52600.870 21/05/12,00:48:01,19,08,1, 11.9,1,1, 5.274, 10501.434, 262.985, 52600.908 21/05/12,00:48:02,00,08,1, 11.9,1,1, 5.279, 10501.434, 262.985, 52600.908 21/05/12,00:48:02,01,08,1, 11.9,1,1, 5.279, 10501.470, 262.976, 52600.933 21/05/12,00:48:02,02,08,1, 11.9,1,1, 5.279, 10501.433, 262.951, 52600.926 21/05/12,00:48:02,03,08,1, 11.9,1,1, 5.279, 10501.426, 262.973, 52600.883 21/05/12,00:48:02,04,08,1, 11.9,1,1, 5.279, 10501.445, 262.969, 52600.916 21/05/12,00:48:02,05,08,1, 11.9,1,1, 5.279, 10501.434, 262.960, 52600.922 21/05/12,00:48:02,06,08,1, 11.9,1,1, 5.279, 10501.449, 262.960, 52600.930 21/05/12,00:48:02,07,08,1, 11.9,1,1, 5.279, 10501.460, 262.931, 52600.911 21/05/12,00:48:02,08,08,1, 11.9,1,1, 5.279, 10501.465, 262.949, 52600.928 21/05/12,00:48:02,09,08,1, 11.9,1,1, 5.279, 10501.446, 262.960, 52600.915 21/05/12,00:48:02,10,08,1, 11.9,1,1, 5.279, 10501.481, 262.956, 52600.902 21/05/12,00:48:02,11,08,1, 11.9,1,1, 5.279, 10501.457, 262.969, 52600.893 21/05/12,00:48:02,12,08,1, 11.9,1,1, 5.279, 10501.458, 262.947, 52600.877 21/05/12,00:48:02,13,08,1, 11.9,1,1, 5.279, 10501.473, 262.954, 52600.909 21/05/12,00:48:02,14,08,1, 11.9,1,1, 5.279, 10501.461, 262.953, 52600.901 21/05/12,00:48:02,15,08,1, 11.9,1,1, 5.279, 10501.457, 262.937, 52600.895 21/05/12,00:48:02,16,08,1, 11.9,1,1, 5.279, 10501.464, 262.933, 52600.873 21/05/12,00:48:02,17,08,1, 11.9,1,1, 5.279, 10501.464, 262.952, 52600.893 21/05/12,00:48:02,18,08,1, 11.9,1,1, 5.279, 10501.476, 262.948, 52600.917 21/05/12,00:48:02,19,08,1, 11.9,1,1, 5.279, 10501.485, 262.968, 52600.914 21/05/12,00:48:03,00,08,1, 11.8,1,1, 5.278, 10501.484, 262.968, 52600.914 21/05/12,00:48:03,01,08,1, 11.8,1,1, 5.278, 10501.460, 262.974, 52600.877 21/05/12,00:48:03,02,08,1, 11.8,1,1, 5.278, 10501.480, 262.967, 52600.938 21/05/12,00:48:03,03,08,1, 11.8,1,1, 5.278, 10501.456, 262.947, 52600.901 21/05/12,00:48:03,04,08,1, 11.8,1,1, 5.278, 10501.462, 262.952, 52600.901 21/05/12,00:48:03,05,08,1, 11.8,1,1, 5.278, 10501.496, 262.948, 52600.919 21/05/12,00:48:03,06,08,1, 11.8,1,1, 5.278, 10501.438, 262.970, 52600.789 21/05/12,00:48:03,07,08,1, 11.8,1,1, 5.278, 10501.464, 262.976, 52601.019 21/05/12,00:48:03,08,08,1, 11.8,1,1, 5.278, 10501.494, 262.938, 52600.919 21/05/12,00:48:03,09,08,1, 11.8,1,1, 5.278, 10501.483, 262.961, 52600.931 21/05/12,00:48:03,10,08,1, 11.8,1,1, 5.278, 10501.496, 262.967, 52600.912 21/05/12,00:48:03,11,08,1, 11.8,1,1, 5.278, 10501.482, 262.956, 52600.894 21/05/12,00:48:03,12,08,1, 11.8,1,1, 5.278, 10501.477, 262.968, 52600.885 21/05/12,00:48:03,13,08,1, 11.8,1,1, 5.278, 10501.482, 262.967, 52600.911 21/05/12,00:48:03,14,08,1, 11.8,1,1, 5.278, 10501.512, 262.977, 52600.902 21/05/12,00:48:03,15,08,1, 11.8,1,1, 5.278, 10501.506, 262.974, 52600.878 21/05/12,00:48:03,16,08,1, 11.8,1,1, 5.278, 10501.497, 262.934, 52600.905 21/05/12,00:48:03,17,08,1, 11.8,1,1, 5.278, 10501.499, 262.956, 52600.895 21/05/12,00:48:03,18,08,1, 11.8,1,1, 5.278, 10501.490, 262.982, 52600.913 21/05/12,00:48:03,19,08,1, 11.8,1,1, 5.278, 10501.509, 262.967, 52600.917 21/05/12,00:48:04,00,08,1, 11.9,1,1, 5.276, 10501.509, 262.967, 52600.917 21/05/12,00:48:04,01,08,1, 11.9,1,1, 5.276, 10501.496, 262.935, 52600.903 21/05/12,00:48:04,02,08,1, 11.9,1,1, 5.276, 10501.494, 262.975, 52600.879 21/05/12,00:48:04,03,08,1, 11.9,1,1, 5.276, 10501.516, 262.958, 52600.922 21/05/12,00:48:04,04,08,1, 11.9,1,1, 5.276, 10501.491, 262.983, 52600.923 21/05/12,00:48:04,05,08,1, 11.9,1,1, 5.276, 10501.497, 262.964, 52600.904 21/05/12,00:48:04,06,08,1, 11.9,1,1, 5.276, 10501.497, 262.978, 52600.921 21/05/12,00:48:04,07,08,1, 11.9,1,1, 5.276, 10501.537, 262.987, 52600.922 21/05/12,00:48:04,08,08,1, 11.9,1,1, 5.276, 10501.490, 262.980, 52600.939 21/05/12,00:48:04,09,08,1, 11.9,1,1, 5.276, 10501.521, 263.004, 52600.919 21/05/12,00:48:04,10,08,1, 11.9,1,1, 5.276, 10501.518, 262.979, 52600.936 21/05/12,00:48:04,11,08,1, 11.9,1,1, 5.276, 10501.498, 262.985, 52600.920 21/05/12,00:48:04,12,08,1, 11.9,1,1, 5.276, 10501.536, 262.969, 52600.906 21/05/12,00:48:04,13,08,1, 11.9,1,1, 5.276, 10501.530, 262.979, 52600.938 21/05/12,00:48:04,14,08,1, 11.9,1,1, 5.276, 10501.525, 262.984, 52600.909 21/05/12,00:48:04,15,08,1, 11.9,1,1, 5.276, 10501.510, 262.969, 52600.943 21/05/12,00:48:04,16,08,1, 11.9,1,1, 5.276, 10501.548, 262.974, 52600.895 21/05/12,00:48:04,17,08,1, 11.9,1,1, 5.276, 10501.536, 262.975, 52600.907 21/05/12,00:48:04,18,08,1, 11.9,1,1, 5.276, 10501.539, 262.970, 52600.902 21/05/12,00:48:04,19,08,1, 11.9,1,1, 5.276, 10501.536, 262.992, 52600.927 21/05/12,00:48:05,00,08,1, 11.8,1,1, 5.276, 10501.534, 262.992, 52600.927 21/05/12,00:48:05,01,08,1, 11.8,1,1, 5.276, 10501.526, 262.969, 52600.921 21/05/12,00:48:05,02,08,1, 11.8,1,1, 5.276, 10501.546, 262.973, 52600.954 21/05/12,00:48:05,03,08,1, 11.8,1,1, 5.276, 10501.537, 262.975, 52600.900 21/05/12,00:48:05,04,08,1, 11.8,1,1, 5.276, 10501.538, 262.995, 52600.881 21/05/12,00:48:05,05,08,1, 11.8,1,1, 5.276, 10501.543, 262.971, 52600.916 21/05/12,00:48:05,06,08,1, 11.8,1,1, 5.276, 10501.537, 262.984, 52600.904 21/05/12,00:48:05,07,08,1, 11.8,1,1, 5.276, 10501.527, 262.996, 52600.894 21/05/12,00:48:05,08,08,1, 11.8,1,1, 5.276, 10501.550, 262.979, 52600.893 21/05/12,00:48:05,09,08,1, 11.8,1,1, 5.276, 10501.557, 262.962, 52600.917 21/05/12,00:48:05,10,08,1, 11.8,1,1, 5.276, 10501.546, 262.965, 52600.892 21/05/12,00:48:05,11,08,1, 11.8,1,1, 5.276, 10501.549, 262.997, 52600.845 21/05/12,00:48:05,12,08,1, 11.8,1,1, 5.276, 10501.543, 262.986, 52600.917 21/05/12,00:48:05,13,08,1, 11.8,1,1, 5.276, 10501.540, 262.987, 52600.889 21/05/12,00:48:05,14,08,1, 11.8,1,1, 5.276, 10501.517, 262.976, 52600.891 21/05/12,00:48:05,15,08,1, 11.8,1,1, 5.276, 10501.551, 262.998, 52600.879 21/05/12,00:48:05,16,08,1, 11.8,1,1, 5.276, 10501.538, 262.980, 52600.912 21/05/12,00:48:05,17,08,1, 11.8,1,1, 5.276, 10501.541, 262.975, 52600.906 21/05/12,00:48:05,18,08,1, 11.8,1,1, 5.276, 10501.537, 262.982, 52600.922 21/05/12,00:48:05,19,08,1, 11.8,1,1, 5.276, 10501.548, 262.989, 52600.926 21/05/12,00:48:06,00,08,1, 12.0,1,1, 5.278, 10501.542, 262.989, 52600.926 21/05/12,00:48:06,01,08,1, 12.0,1,1, 5.278, 10501.562, 262.996, 52600.910 21/05/12,00:48:06,02,08,1, 12.0,1,1, 5.278, 10501.554, 262.998, 52600.903 21/05/12,00:48:06,03,08,1, 12.0,1,1, 5.278, 10501.562, 263.002, 52600.908 21/05/12,00:48:06,04,08,1, 12.0,1,1, 5.278, 10501.564, 262.984, 52600.868 21/05/12,00:48:06,05,08,1, 12.0,1,1, 5.278, 10501.538, 262.981, 52600.932 21/05/12,00:48:06,06,08,1, 12.0,1,1, 5.278, 10501.564, 262.986, 52600.901 21/05/12,00:48:06,07,08,1, 12.0,1,1, 5.278, 10501.554, 262.976, 52600.911 21/05/12,00:48:06,08,08,1, 12.0,1,1, 5.278, 10501.560, 262.981, 52600.877 21/05/12,00:48:06,09,08,1, 12.0,1,1, 5.278, 10501.569, 262.982, 52600.903 21/05/12,00:48:06,10,08,1, 12.0,1,1, 5.278, 10501.579, 263.006, 52600.925 21/05/12,00:48:06,11,08,1, 12.0,1,1, 5.278, 10501.578, 262.967, 52600.895 21/05/12,00:48:06,12,08,1, 12.0,1,1, 5.278, 10501.596, 262.964, 52600.894 21/05/12,00:48:06,13,08,1, 12.0,1,1, 5.278, 10501.565, 262.986, 52600.882 21/05/12,00:48:06,14,08,1, 12.0,1,1, 5.278, 10501.597, 262.983, 52600.904 21/05/12,00:48:06,15,08,1, 12.0,1,1, 5.278, 10501.577, 262.958, 52600.916 21/05/12,00:48:06,16,08,1, 12.0,1,1, 5.278, 10501.594, 262.973, 52600.949 21/05/12,00:48:06,17,08,1, 12.0,1,1, 5.278, 10501.584, 262.972, 52600.861 21/05/12,00:48:06,18,08,1, 12.0,1,1, 5.278, 10501.557, 262.960, 52600.851 21/05/12,00:48:06,19,08,1, 12.0,1,1, 5.278, 10501.598, 262.994, 52601.012 21/05/12,00:48:07,00,08,1, 11.9,1,1, 5.278, 10501.592, 262.994, 52601.012 21/05/12,00:48:07,01,08,1, 11.9,1,1, 5.278, 10501.625, 262.974, 52600.903 21/05/12,00:48:07,02,08,1, 11.9,1,1, 5.278, 10501.608, 262.932, 52600.893 21/05/12,00:48:07,03,08,1, 11.9,1,1, 5.278, 10501.609, 262.949, 52600.882 21/05/12,00:48:07,04,08,1, 11.9,1,1, 5.278, 10501.630, 262.937, 52600.875 21/05/12,00:48:07,05,08,1, 11.9,1,1, 5.278, 10501.619, 262.943, 52600.930 21/05/12,00:48:07,06,08,1, 11.9,1,1, 5.278, 10501.616, 262.957, 52600.886 21/05/12,00:48:07,07,08,1, 11.9,1,1, 5.278, 10501.636, 262.952, 52600.950 21/05/12,00:48:07,08,08,1, 11.9,1,1, 5.278, 10501.634, 262.953, 52600.901 21/05/12,00:48:07,09,08,1, 11.9,1,1, 5.278, 10501.644, 262.932, 52600.919 21/05/12,00:48:07,10,08,1, 11.9,1,1, 5.278, 10501.632, 262.924, 52600.878 21/05/12,00:48:07,11,08,1, 11.9,1,1, 5.278, 10501.654, 262.941, 52600.912 21/05/12,00:48:07,12,08,1, 11.9,1,1, 5.278, 10501.632, 262.934, 52600.920 21/05/12,00:48:07,13,08,1, 11.9,1,1, 5.278, 10501.635, 262.930, 52600.918 21/05/12,00:48:07,14,08,1, 11.9,1,1, 5.278, 10501.675, 262.926, 52600.940 21/05/12,00:48:07,15,08,1, 11.9,1,1, 5.278, 10501.668, 262.935, 52600.955 21/05/12,00:48:07,16,08,1, 11.9,1,1, 5.278, 10501.660, 262.923, 52600.979 21/05/12,00:48:07,17,08,1, 11.9,1,1, 5.278, 10501.727, 262.900, 52600.897 21/05/12,00:48:07,18,08,1, 11.9,1,1, 5.278, 10501.700, 262.893, 52600.896 21/05/12,00:48:07,19,08,1, 11.9,1,1, 5.278, 10501.695, 262.900, 52600.917 21/05/12,00:48:08,00,08,1, 11.8,1,1, 5.274, 10501.692, 262.900, 52600.917 21/05/12,00:48:08,01,08,1, 11.8,1,1, 5.274, 10501.686, 262.918, 52600.902 21/05/12,00:48:08,02,08,1, 11.8,1,1, 5.274, 10501.696, 262.896, 52600.882 21/05/12,00:48:08,03,08,1, 11.8,1,1, 5.274, 10501.715, 262.879, 52600.911 21/05/12,00:48:08,04,08,1, 11.8,1,1, 5.274, 10501.729, 262.883, 52600.909 21/05/12,00:48:08,05,08,1, 11.8,1,1, 5.274, 10501.710, 262.912, 52600.917 21/05/12,00:48:08,06,08,1, 11.8,1,1, 5.274, 10501.724, 262.890, 52600.939 21/05/12,00:48:08,07,08,1, 11.8,1,1, 5.274, 10501.745, 262.894, 52600.877 21/05/12,00:48:08,08,08,1, 11.8,1,1, 5.274, 10501.735, 262.882, 52600.898 21/05/12,00:48:08,09,08,1, 11.8,1,1, 5.274, 10501.723, 262.851, 52600.875 21/05/12,00:48:08,10,08,1, 11.8,1,1, 5.274, 10501.751, 262.865, 52600.893 21/05/12,00:48:08,11,08,1, 11.8,1,1, 5.274, 10501.736, 262.866, 52600.894 21/05/12,00:48:08,12,08,1, 11.8,1,1, 5.274, 10501.740, 262.854, 52600.862 21/05/12,00:48:08,13,08,1, 11.8,1,1, 5.274, 10501.766, 262.842, 52600.927 21/05/12,00:48:08,14,08,1, 11.8,1,1, 5.274, 10501.775, 262.843, 52600.878 21/05/12,00:48:08,15,08,1, 11.8,1,1, 5.274, 10501.756, 262.856, 52600.916 21/05/12,00:48:08,16,08,1, 11.8,1,1, 5.274, 10501.758, 262.845, 52600.918 21/05/12,00:48:08,17,08,1, 11.8,1,1, 5.274, 10501.797, 262.862, 52600.865 21/05/12,00:48:08,18,08,1, 11.8,1,1, 5.274, 10501.779, 262.842, 52600.890 21/05/12,00:48:08,19,08,1, 11.8,1,1, 5.274, 10501.777, 262.845, 52600.903 21/05/12,00:48:09,00,08,1, 11.9,1,1, 5.278, 10501.776, 262.845, 52600.903 21/05/12,00:48:09,01,08,1, 11.9,1,1, 5.278, 10501.790, 262.817, 52600.875 21/05/12,00:48:09,02,08,1, 11.9,1,1, 5.278, 10501.816, 262.828, 52600.897 21/05/12,00:48:09,03,08,1, 11.9,1,1, 5.278, 10501.836, 262.807, 52600.854 21/05/12,00:48:09,04,08,1, 11.9,1,1, 5.278, 10501.829, 262.832, 52600.901 21/05/12,00:48:09,05,08,1, 11.9,1,1, 5.278, 10501.820, 262.829, 52600.873 21/05/12,00:48:09,06,08,1, 11.9,1,1, 5.278, 10501.832, 262.829, 52600.915 21/05/12,00:48:09,07,08,1, 11.9,1,1, 5.278, 10501.830, 262.814, 52600.900 21/05/12,00:48:09,08,08,1, 11.9,1,1, 5.278, 10501.850, 262.850, 52601.109 21/05/12,00:48:09,09,08,1, 11.9,1,1, 5.278, 10501.869, 262.830, 52600.806 21/05/12,00:48:09,10,08,1, 11.9,1,1, 5.278, 10501.834, 262.819, 52600.806 21/05/12,00:48:09,11,08,1, 11.9,1,1, 5.278, 10501.845, 262.824, 52600.841 21/05/12,00:48:09,12,08,1, 11.9,1,1, 5.278, 10501.847, 262.821, 52600.857 21/05/12,00:48:09,13,08,1, 11.9,1,1, 5.278, 10501.863, 262.827, 52600.839 21/05/12,00:48:09,14,08,1, 11.9,1,1, 5.278, 10501.858, 262.798, 52600.883 21/05/12,00:48:09,15,08,1, 11.9,1,1, 5.278, 10501.877, 262.803, 52600.875 21/05/12,00:48:09,16,08,1, 11.9,1,1, 5.278, 10501.862, 262.820, 52600.878 21/05/12,00:48:09,17,08,1, 11.9,1,1, 5.278, 10501.904, 262.797, 52600.893 21/05/12,00:48:09,18,08,1, 11.9,1,1, 5.278, 10501.869, 262.827, 52600.878 21/05/12,00:48:09,19,08,1, 11.9,1,1, 5.278, 10501.899, 262.824, 52600.867 21/05/12,00:48:10,00,08,1, 11.8,1,1, 5.274, 10501.893, 262.824, 52600.867 21/05/12,00:48:10,01,08,1, 11.8,1,1, 5.274, 10501.915, 262.822, 52600.884 21/05/12,00:48:10,02,08,1, 11.8,1,1, 5.274, 10501.915, 262.813, 52600.875 21/05/12,00:48:10,03,08,1, 11.8,1,1, 5.274, 10501.901, 262.800, 52600.874 21/05/12,00:48:10,04,08,1, 11.8,1,1, 5.274, 10501.929, 262.794, 52600.869 21/05/12,00:48:10,05,08,1, 11.8,1,1, 5.274, 10501.910, 262.816, 52600.916 21/05/12,00:48:10,06,08,1, 11.8,1,1, 5.274, 10501.927, 262.800, 52600.879 21/05/12,00:48:10,07,08,1, 11.8,1,1, 5.274, 10501.919, 262.802, 52600.880 21/05/12,00:48:10,08,08,1, 11.8,1,1, 5.274, 10501.925, 262.798, 52600.914 21/05/12,00:48:10,09,08,1, 11.8,1,1, 5.274, 10501.945, 262.806, 52600.866 21/05/12,00:48:10,10,08,1, 11.8,1,1, 5.274, 10501.953, 262.784, 52600.845 21/05/12,00:48:10,11,08,1, 11.8,1,1, 5.274, 10501.915, 262.780, 52600.906 21/05/12,00:48:10,12,08,1, 11.8,1,1, 5.274, 10501.919, 262.791, 52600.882 21/05/12,00:48:10,13,08,1, 11.8,1,1, 5.274, 10501.940, 262.793, 52600.881 21/05/12,00:48:10,14,08,1, 11.8,1,1, 5.274, 10501.959, 262.798, 52600.880 21/05/12,00:48:10,15,08,1, 11.8,1,1, 5.274, 10501.971, 262.778, 52600.878 21/05/12,00:48:10,16,08,1, 11.8,1,1, 5.274, 10501.981, 262.803, 52600.905 21/05/12,00:48:10,17,08,1, 11.8,1,1, 5.274, 10501.971, 262.787, 52600.879 21/05/12,00:48:10,18,08,1, 11.8,1,1, 5.274, 10501.989, 262.780, 52600.871 21/05/12,00:48:10,19,08,1, 11.8,1,1, 5.274, 10501.992, 262.754, 52600.867 21/05/12,00:48:11,00,08,1, 11.9,1,1, 5.281, 10501.984, 262.754, 52600.867 21/05/12,00:48:11,01,08,1, 11.9,1,1, 5.281, 10502.010, 262.778, 52600.917 21/05/12,00:48:11,02,08,1, 11.9,1,1, 5.281, 10502.018, 262.762, 52600.923 21/05/12,00:48:11,03,08,1, 11.9,1,1, 5.281, 10502.017, 262.777, 52600.883 21/05/12,00:48:11,04,08,1, 11.9,1,1, 5.281, 10502.001, 262.803, 52600.911 21/05/12,00:48:11,05,08,1, 11.9,1,1, 5.281, 10502.028, 262.783, 52600.885 21/05/12,00:48:11,06,08,1, 11.9,1,1, 5.281, 10502.012, 262.795, 52600.882 21/05/12,00:48:11,07,08,1, 11.9,1,1, 5.281, 10502.021, 262.776, 52600.888 21/05/12,00:48:11,08,08,1, 11.9,1,1, 5.281, 10502.003, 262.765, 52600.862 21/05/12,00:48:11,09,08,1, 11.9,1,1, 5.281, 10502.048, 262.758, 52600.882 21/05/12,00:48:11,10,08,1, 11.9,1,1, 5.281, 10502.055, 262.752, 52600.860 21/05/12,00:48:11,11,08,1, 11.9,1,1, 5.281, 10502.034, 262.775, 52600.858 21/05/12,00:48:11,12,08,1, 11.9,1,1, 5.281, 10502.053, 262.739, 52600.878 21/05/12,00:48:11,13,08,1, 11.9,1,1, 5.281, 10502.049, 262.741, 52600.904 21/05/12,00:48:11,14,08,1, 11.9,1,1, 5.281, 10502.059, 262.742, 52600.866 21/05/12,00:48:11,15,08,1, 11.9,1,1, 5.281, 10502.070, 262.745, 52600.898 21/05/12,00:48:11,16,08,1, 11.9,1,1, 5.281, 10502.081, 262.757, 52600.883 21/05/12,00:48:11,17,08,1, 11.9,1,1, 5.281, 10502.089, 262.747, 52600.859 21/05/12,00:48:11,18,08,1, 11.9,1,1, 5.281, 10502.086, 262.782, 52600.889 21/05/12,00:48:11,19,08,1, 11.9,1,1, 5.281, 10502.081, 262.755, 52600.849 21/05/12,00:48:12,00,08,1, 11.8,1,1, 5.279, 10502.076, 262.755, 52600.849 21/05/12,00:48:12,01,08,1, 11.8,1,1, 5.279, 10502.118, 262.731, 52600.895 21/05/12,00:48:12,02,08,1, 11.8,1,1, 5.279, 10502.101, 262.730, 52600.903 21/05/12,00:48:12,03,08,1, 11.8,1,1, 5.279, 10502.125, 262.741, 52600.848 21/05/12,00:48:12,04,08,1, 11.8,1,1, 5.279, 10502.125, 262.748, 52600.962 21/05/12,00:48:12,05,08,1, 11.8,1,1, 5.279, 10502.080, 262.709, 52600.855 21/05/12,00:48:12,06,08,1, 11.8,1,1, 5.279, 10502.107, 262.719, 52600.894 21/05/12,00:48:12,07,08,1, 11.8,1,1, 5.279, 10502.110, 262.735, 52600.896 21/05/12,00:48:12,08,08,1, 11.8,1,1, 5.279, 10502.107, 262.720, 52600.868 21/05/12,00:48:12,09,08,1, 11.8,1,1, 5.279, 10502.129, 262.716, 52600.889 21/05/12,00:48:12,10,08,1, 11.8,1,1, 5.279, 10502.128, 262.724, 52600.854 21/05/12,00:48:12,11,08,1, 11.8,1,1, 5.279, 10502.131, 262.708, 52600.854 21/05/12,00:48:12,12,08,1, 11.8,1,1, 5.279, 10502.156, 262.725, 52600.845 21/05/12,00:48:12,13,08,1, 11.8,1,1, 5.279, 10502.165, 262.707, 52600.883 21/05/12,00:48:12,14,08,1, 11.8,1,1, 5.279, 10502.130, 262.694, 52600.868 21/05/12,00:48:12,15,08,1, 11.8,1,1, 5.279, 10502.160, 262.698, 52600.860 21/05/12,00:48:12,16,08,1, 11.8,1,1, 5.279, 10502.158, 262.695, 52600.860 21/05/12,00:48:12,17,08,1, 11.8,1,1, 5.279, 10502.171, 262.700, 52600.880 21/05/12,00:48:12,18,08,1, 11.8,1,1, 5.279, 10502.185, 262.717, 52600.900 21/05/12,00:48:12,19,08,1, 11.8,1,1, 5.279, 10502.167, 262.718, 52600.879 21/05/12,00:48:13,00,08,1, 11.9,1,1, 5.278, 10502.160, 262.718, 52600.879 21/05/12,00:48:13,01,08,1, 11.9,1,1, 5.278, 10502.200, 262.669, 52600.863 21/05/12,00:48:13,02,08,1, 11.9,1,1, 5.278, 10502.179, 262.704, 52600.874 21/05/12,00:48:13,03,08,1, 11.9,1,1, 5.278, 10502.196, 262.683, 52600.857 21/05/12,00:48:13,04,08,1, 11.9,1,1, 5.278, 10502.212, 262.671, 52600.894 21/05/12,00:48:13,05,08,1, 11.9,1,1, 5.278, 10502.220, 262.679, 52600.895 21/05/12,00:48:13,06,08,1, 11.9,1,1, 5.278, 10502.226, 262.692, 52600.854 21/05/12,00:48:13,07,08,1, 11.9,1,1, 5.278, 10502.220, 262.690, 52600.909 21/05/12,00:48:13,08,08,1, 11.9,1,1, 5.278, 10502.225, 262.675, 52600.843 21/05/12,00:48:13,09,08,1, 11.9,1,1, 5.278, 10502.232, 262.696, 52600.859 21/05/12,00:48:13,10,08,1, 11.9,1,1, 5.278, 10502.248, 262.710, 52600.880 21/05/12,00:48:13,11,08,1, 11.9,1,1, 5.278, 10502.235, 262.678, 52600.868 21/05/12,00:48:13,12,08,1, 11.9,1,1, 5.278, 10502.255, 262.638, 52600.872 21/05/12,00:48:13,13,08,1, 11.9,1,1, 5.278, 10502.266, 262.674, 52600.868 21/05/12,00:48:13,14,08,1, 11.9,1,1, 5.278, 10502.260, 262.682, 52600.846 21/05/12,00:48:13,15,08,1, 11.9,1,1, 5.278, 10502.277, 262.646, 52600.880 21/05/12,00:48:13,16,08,1, 11.9,1,1, 5.278, 10502.264, 262.677, 52600.872 21/05/12,00:48:13,17,08,1, 11.9,1,1, 5.278, 10502.293, 262.660, 52600.847 21/05/12,00:48:13,18,08,1, 11.9,1,1, 5.278, 10502.289, 262.649, 52600.858 21/05/12,00:48:13,19,08,1, 11.9,1,1, 5.278, 10502.295, 262.662, 52600.863 21/05/12,00:48:14,00,08,1, 11.9,1,1, 5.273, 10502.293, 262.662, 52600.863 21/05/12,00:48:14,01,08,1, 11.9,1,1, 5.273, 10502.302, 262.677, 52600.855 21/05/12,00:48:14,02,08,1, 11.9,1,1, 5.273, 10502.298, 262.663, 52600.869 21/05/12,00:48:14,03,08,1, 11.9,1,1, 5.273, 10502.318, 262.643, 52600.862 21/05/12,00:48:14,04,08,1, 11.9,1,1, 5.273, 10502.311, 262.670, 52600.844 21/05/12,00:48:14,05,08,1, 11.9,1,1, 5.273, 10502.328, 262.647, 52600.885 21/05/12,00:48:14,06,08,1, 11.9,1,1, 5.273, 10502.329, 262.635, 52600.879 21/05/12,00:48:14,07,08,1, 11.9,1,1, 5.273, 10502.319, 262.660, 52600.884 21/05/12,00:48:14,08,08,1, 11.9,1,1, 5.273, 10502.342, 262.656, 52600.889 21/05/12,00:48:14,09,08,1, 11.9,1,1, 5.273, 10502.337, 262.642, 52600.876 21/05/12,00:48:14,10,08,1, 11.9,1,1, 5.273, 10502.332, 262.630, 52600.839 21/05/12,00:48:14,11,08,1, 11.9,1,1, 5.273, 10502.337, 262.648, 52600.845 21/05/12,00:48:14,12,08,1, 11.9,1,1, 5.273, 10502.355, 262.633, 52600.848 21/05/12,00:48:14,13,08,1, 11.9,1,1, 5.273, 10502.350, 262.626, 52600.865 21/05/12,00:48:14,14,08,1, 11.9,1,1, 5.273, 10502.356, 262.641, 52600.864 21/05/12,00:48:14,15,08,1, 11.9,1,1, 5.273, 10502.357, 262.630, 52600.830 21/05/12,00:48:14,16,08,1, 11.9,1,1, 5.273, 10502.370, 262.646, 52600.951 21/05/12,00:48:14,17,08,1, 11.9,1,1, 5.273, 10502.338, 262.662, 52600.857 21/05/12,00:48:14,18,08,1, 11.9,1,1, 5.273, 10502.370, 262.626, 52600.953 21/05/12,00:48:14,19,08,1, 11.9,1,1, 5.273, 10502.372, 262.627, 52600.873 21/05/12,00:48:15,00,08,1, 11.9,1,1, 5.274, 10502.368, 262.627, 52600.873 21/05/12,00:48:15,01,08,1, 11.9,1,1, 5.274, 10502.371, 262.618, 52600.856 21/05/12,00:48:15,02,08,1, 11.9,1,1, 5.274, 10502.387, 262.627, 52600.898 21/05/12,00:48:15,03,08,1, 11.9,1,1, 5.274, 10502.372, 262.599, 52600.843 21/05/12,00:48:15,04,08,1, 11.9,1,1, 5.274, 10502.399, 262.622, 52600.872 21/05/12,00:48:15,05,08,1, 11.9,1,1, 5.274, 10502.392, 262.609, 52600.862 21/05/12,00:48:15,06,08,1, 11.9,1,1, 5.274, 10502.382, 262.619, 52600.863 21/05/12,00:48:15,07,08,1, 11.9,1,1, 5.274, 10502.404, 262.609, 52600.861 21/05/12,00:48:15,08,08,1, 11.9,1,1, 5.274, 10502.386, 262.618, 52600.838 21/05/12,00:48:15,09,08,1, 11.9,1,1, 5.274, 10502.394, 262.606, 52600.866 21/05/12,00:48:15,10,08,1, 11.9,1,1, 5.274, 10502.432, 262.591, 52600.853 21/05/12,00:48:15,11,08,1, 11.9,1,1, 5.274, 10502.393, 262.597, 52600.850 21/05/12,00:48:15,12,08,1, 11.9,1,1, 5.274, 10502.401, 262.622, 52600.883 21/05/12,00:48:15,13,08,1, 11.9,1,1, 5.274, 10502.425, 262.618, 52600.818 21/05/12,00:48:15,14,08,1, 11.9,1,1, 5.274, 10502.418, 262.578, 52600.808 21/05/12,00:48:15,15,08,1, 11.9,1,1, 5.274, 10502.421, 262.583, 52600.829 21/05/12,00:48:15,16,08,1, 11.9,1,1, 5.274, 10502.414, 262.588, 52600.797 21/05/12,00:48:15,17,08,1, 11.9,1,1, 5.274, 10502.421, 262.619, 52600.794 21/05/12,00:48:15,18,08,1, 11.9,1,1, 5.274, 10502.399, 262.578, 52600.829 21/05/12,00:48:15,19,08,1, 11.9,1,1, 5.274, 10502.429, 262.558, 52600.836 21/05/12,00:48:16,00,08,1, 11.9,1,1, 5.272, 10502.427, 262.558, 52600.836 21/05/12,00:48:16,01,08,1, 11.9,1,1, 5.272, 10502.433, 262.610, 52600.819 21/05/12,00:48:16,02,08,1, 11.9,1,1, 5.272, 10502.419, 262.565, 52600.878 21/05/12,00:48:16,03,08,1, 11.9,1,1, 5.272, 10502.438, 262.576, 52600.822 21/05/12,00:48:16,04,08,1, 11.9,1,1, 5.272, 10502.438, 262.574, 52600.793 21/05/12,00:48:16,05,08,1, 11.9,1,1, 5.272, 10502.423, 262.568, 52600.834 21/05/12,00:48:16,06,08,1, 11.9,1,1, 5.272, 10502.456, 262.568, 52600.812 21/05/12,00:48:16,07,08,1, 11.9,1,1, 5.272, 10502.421, 262.558, 52600.811 21/05/12,00:48:16,08,08,1, 11.9,1,1, 5.272, 10502.414, 262.572, 52600.826 21/05/12,00:48:16,09,08,1, 11.9,1,1, 5.272, 10502.415, 262.568, 52600.847 21/05/12,00:48:16,10,08,1, 11.9,1,1, 5.272, 10502.431, 262.571, 52600.815 21/05/12,00:48:16,11,08,1, 11.9,1,1, 5.272, 10502.438, 262.556, 52600.793 21/05/12,00:48:16,12,08,1, 11.9,1,1, 5.272, 10502.430, 262.555, 52600.802 21/05/12,00:48:16,13,08,1, 11.9,1,1, 5.272, 10502.437, 262.563, 52600.806 21/05/12,00:48:16,14,08,1, 11.9,1,1, 5.272, 10502.439, 262.554, 52600.836 21/05/12,00:48:16,15,08,1, 11.9,1,1, 5.272, 10502.430, 262.556, 52600.838 21/05/12,00:48:16,16,08,1, 11.9,1,1, 5.272, 10502.449, 262.558, 52600.805 21/05/12,00:48:16,17,08,1, 11.9,1,1, 5.272, 10502.443, 262.565, 52600.820 21/05/12,00:48:16,18,08,1, 11.9,1,1, 5.272, 10502.450, 262.558, 52600.810 21/05/12,00:48:16,19,08,1, 11.9,1,1, 5.272, 10502.446, 262.561, 52600.852 21/05/12,00:48:17,00,08,1, 11.9,1,1, 5.271, 10502.443, 262.561, 52600.852 21/05/12,00:48:17,01,08,1, 11.9,1,1, 5.271, 10502.453, 262.544, 52600.822 21/05/12,00:48:17,02,08,1, 11.9,1,1, 5.271, 10502.453, 262.550, 52600.800 21/05/12,00:48:17,03,08,1, 11.9,1,1, 5.271, 10502.456, 262.548, 52600.787 21/05/12,00:48:17,04,08,1, 11.9,1,1, 5.271, 10502.443, 262.548, 52600.845 21/05/12,00:48:17,05,08,1, 11.9,1,1, 5.271, 10502.449, 262.537, 52600.804 21/05/12,00:48:17,06,08,1, 11.9,1,1, 5.271, 10502.464, 262.559, 52600.834 21/05/12,00:48:17,07,08,1, 11.9,1,1, 5.271, 10502.466, 262.531, 52600.844 21/05/12,00:48:17,08,08,1, 11.9,1,1, 5.271, 10502.465, 262.530, 52600.833 21/05/12,00:48:17,09,08,1, 11.9,1,1, 5.271, 10502.445, 262.522, 52600.842 21/05/12,00:48:17,10,08,1, 11.9,1,1, 5.271, 10502.489, 262.551, 52600.823 21/05/12,00:48:17,11,08,1, 11.9,1,1, 5.271, 10502.468, 262.534, 52600.837 21/05/12,00:48:17,12,08,1, 11.9,1,1, 5.271, 10502.470, 262.546, 52600.819 21/05/12,00:48:17,13,08,1, 11.9,1,1, 5.271, 10502.464, 262.532, 52600.852 21/05/12,00:48:17,14,08,1, 11.9,1,1, 5.271, 10502.475, 262.524, 52600.794 21/05/12,00:48:17,15,08,1, 11.9,1,1, 5.271, 10502.467, 262.524, 52600.884 21/05/12,00:48:17,16,08,1, 11.9,1,1, 5.271, 10502.483, 262.522, 52600.824 21/05/12,00:48:17,17,08,1, 11.9,1,1, 5.271, 10502.467, 262.530, 52600.811 21/05/12,00:48:17,18,08,1, 11.9,1,1, 5.271, 10502.477, 262.560, 52600.839 21/05/12,00:48:17,19,08,1, 11.9,1,1, 5.271, 10502.492, 262.532, 52600.808 21/05/12,00:48:18,00,08,1, 11.8,1,1, 5.275, 10502.485, 262.532, 52600.808 21/05/12,00:48:18,01,08,1, 11.8,1,1, 5.275, 10502.496, 262.558, 52600.858 21/05/12,00:48:18,02,08,1, 11.8,1,1, 5.275, 10502.482, 262.537, 52600.848 21/05/12,00:48:18,03,08,1, 11.8,1,1, 5.275, 10502.489, 262.543, 52600.852 21/05/12,00:48:18,04,08,1, 11.8,1,1, 5.275, 10502.505, 262.530, 52600.798 21/05/12,00:48:18,05,08,1, 11.8,1,1, 5.275, 10502.469, 262.536, 52600.815 21/05/12,00:48:18,06,08,1, 11.8,1,1, 5.275, 10502.496, 262.547, 52600.814 21/05/12,00:48:18,07,08,1, 11.8,1,1, 5.275, 10502.512, 262.556, 52601.144 21/05/12,00:48:18,08,08,1, 11.8,1,1, 5.275, 10502.535, 262.520, 52600.791 21/05/12,00:48:18,09,08,1, 11.8,1,1, 5.275, 10502.514, 262.532, 52600.758 21/05/12,00:48:18,10,08,1, 11.8,1,1, 5.275, 10502.485, 262.533, 52600.758 21/05/12,00:48:18,11,08,1, 11.8,1,1, 5.275, 10502.488, 262.536, 52600.797 21/05/12,00:48:18,12,08,1, 11.8,1,1, 5.275, 10502.505, 262.538, 52600.801 21/05/12,00:48:18,13,08,1, 11.8,1,1, 5.275, 10502.498, 262.516, 52600.805 21/05/12,00:48:18,14,08,1, 11.8,1,1, 5.275, 10502.495, 262.537, 52600.821 21/05/12,00:48:18,15,08,1, 11.8,1,1, 5.275, 10502.483, 262.543, 52600.839 21/05/12,00:48:18,16,08,1, 11.8,1,1, 5.275, 10502.500, 262.542, 52600.833 21/05/12,00:48:18,17,08,1, 11.8,1,1, 5.275, 10502.504, 262.541, 52600.819 21/05/12,00:48:18,18,08,1, 11.8,1,1, 5.275, 10502.485, 262.523, 52600.817 21/05/12,00:48:18,19,08,1, 11.8,1,1, 5.275, 10502.556, 262.500, 52600.588 21/05/12,00:48:19,00,08,1, 11.9,1,1, 5.274, 10502.552, 262.500, 52600.588 21/05/12,00:48:19,01,08,1, 11.9,1,1, 5.274, 10502.504, 262.550, 52600.810 21/05/12,00:48:19,02,08,1, 11.9,1,1, 5.274, 10502.497, 262.532, 52600.805 21/05/12,00:48:19,03,08,1, 11.9,1,1, 5.274, 10502.497, 262.545, 52600.806 21/05/12,00:48:19,04,08,1, 11.9,1,1, 5.274, 10502.499, 262.515, 52600.816 21/05/12,00:48:19,05,08,1, 11.9,1,1, 5.274, 10502.499, 262.539, 52600.835 21/05/12,00:48:19,06,08,1, 11.9,1,1, 5.274, 10502.475, 262.540, 52600.796 21/05/12,00:48:19,07,08,1, 11.9,1,1, 5.274, 10502.504, 262.547, 52600.819 21/05/12,00:48:19,08,08,1, 11.9,1,1, 5.274, 10502.506, 262.550, 52600.801 21/05/12,00:48:19,09,08,1, 11.9,1,1, 5.274, 10502.493, 262.516, 52600.811 21/05/12,00:48:19,10,08,1, 11.9,1,1, 5.274, 10502.500, 262.550, 52600.805 21/05/12,00:48:19,11,08,1, 11.9,1,1, 5.274, 10502.510, 262.553, 52600.800 21/05/12,00:48:19,12,08,1, 11.9,1,1, 5.274, 10502.497, 262.559, 52600.824 21/05/12,00:48:19,13,08,1, 11.9,1,1, 5.274, 10502.529, 262.532, 52600.798 21/05/12,00:48:19,14,08,1, 11.9,1,1, 5.274, 10502.519, 262.551, 52600.829 21/05/12,00:48:19,15,08,1, 11.9,1,1, 5.274, 10502.523, 262.534, 52600.814 21/05/12,00:48:19,16,08,1, 11.9,1,1, 5.274, 10502.493, 262.529, 52600.828 21/05/12,00:48:19,17,08,1, 11.9,1,1, 5.274, 10502.516, 262.529, 52600.798 21/05/12,00:48:19,18,08,1, 11.9,1,1, 5.274, 10502.514, 262.529, 52600.793 21/05/12,00:48:19,19,08,1, 11.9,1,1, 5.274, 10502.525, 262.528, 52600.804 21/05/12,00:48:20,00,08,1, 12.0,1,1, 5.278, 10502.518, 262.528, 52600.804 21/05/12,00:48:20,01,08,1, 12.0,1,1, 5.278, 10502.521, 262.542, 52600.779 21/05/12,00:48:20,02,08,1, 12.0,1,1, 5.278, 10502.529, 262.528, 52600.798 21/05/12,00:48:20,03,08,1, 12.0,1,1, 5.278, 10502.526, 262.556, 52600.820 21/05/12,00:48:20,04,08,1, 12.0,1,1, 5.278, 10502.530, 262.541, 52600.807 21/05/12,00:48:20,05,08,1, 12.0,1,1, 5.278, 10502.527, 262.564, 52600.791 21/05/12,00:48:20,06,08,1, 12.0,1,1, 5.278, 10502.533, 262.555, 52600.799 21/05/12,00:48:20,07,08,1, 12.0,1,1, 5.278, 10502.541, 262.549, 52600.787 21/05/12,00:48:20,08,08,1, 12.0,1,1, 5.278, 10502.520, 262.544, 52600.863 21/05/12,00:48:20,09,08,1, 12.0,1,1, 5.278, 10502.542, 262.541, 52600.803 21/05/12,00:48:20,10,08,1, 12.0,1,1, 5.278, 10502.495, 262.537, 52600.801 21/05/12,00:48:20,11,08,1, 12.0,1,1, 5.278, 10502.518, 262.555, 52600.837 21/05/12,00:48:20,12,08,1, 12.0,1,1, 5.278, 10502.524, 262.535, 52600.804 21/05/12,00:48:20,13,08,1, 12.0,1,1, 5.278, 10502.544, 262.532, 52600.656 21/05/12,00:48:20,14,08,1, 12.0,1,1, 5.278, 10502.528, 262.555, 52600.799 21/05/12,00:48:20,15,08,1, 12.0,1,1, 5.278, 10502.515, 262.579, 52600.818 21/05/12,00:48:20,16,08,1, 12.0,1,1, 5.278, 10502.551, 262.537, 52600.821 21/05/12,00:48:20,17,08,1, 12.0,1,1, 5.278, 10502.529, 262.572, 52600.782 21/05/12,00:48:20,18,08,1, 12.0,1,1, 5.278, 10502.518, 262.569, 52600.817 21/05/12,00:48:20,19,08,1, 12.0,1,1, 5.278, 10502.531, 262.546, 52600.797 21/05/12,00:48:21,00,08,1, 11.9,1,1, 5.270, 10502.527, 262.546, 52600.797 21/05/12,00:48:21,01,08,1, 11.9,1,1, 5.270, 10502.522, 262.568, 52600.865 21/05/12,00:48:21,02,08,1, 11.9,1,1, 5.270, 10502.534, 262.550, 52600.841 21/05/12,00:48:21,03,08,1, 11.9,1,1, 5.270, 10502.541, 262.561, 52600.868 21/05/12,00:48:21,04,08,1, 11.9,1,1, 5.270, 10502.532, 262.573, 52600.828 21/05/12,00:48:21,05,08,1, 11.9,1,1, 5.270, 10502.537, 262.577, 52600.818 21/05/12,00:48:21,06,08,1, 11.9,1,1, 5.270, 10502.537, 262.557, 52600.871 21/05/12,00:48:21,07,08,1, 11.9,1,1, 5.270, 10502.543, 262.558, 52600.851 21/05/12,00:48:21,08,08,1, 11.9,1,1, 5.270, 10502.546, 262.555, 52600.838 21/05/12,00:48:21,09,08,1, 11.9,1,1, 5.270, 10502.520, 262.562, 52600.873 21/05/12,00:48:21,10,08,1, 11.9,1,1, 5.270, 10502.536, 262.577, 52600.828 21/05/12,00:48:21,11,08,1, 11.9,1,1, 5.270, 10502.548, 262.553, 52600.824 21/05/12,00:48:21,12,08,1, 11.9,1,1, 5.270, 10502.540, 262.569, 52600.830 21/05/12,00:48:21,13,08,1, 11.9,1,1, 5.270, 10502.552, 262.567, 52600.815 21/05/12,00:48:21,14,08,1, 11.9,1,1, 5.270, 10502.557, 262.558, 52600.830 21/05/12,00:48:21,15,08,1, 11.9,1,1, 5.270, 10502.562, 262.566, 52600.810 21/05/12,00:48:21,16,08,1, 11.9,1,1, 5.270, 10502.565, 262.571, 52600.823 21/05/12,00:48:21,17,08,1, 11.9,1,1, 5.270, 10502.556, 262.580, 52600.862 21/05/12,00:48:21,18,08,1, 11.9,1,1, 5.270, 10502.546, 262.575, 52600.824 21/05/12,00:48:21,19,08,1, 11.9,1,1, 5.270, 10502.551, 262.548, 52600.829 21/05/12,00:48:22,00,08,1, 11.7,1,1, 5.275, 10502.543, 262.548, 52600.829 21/05/12,00:48:22,01,08,1, 11.7,1,1, 5.275, 10502.576, 262.567, 52600.824 21/05/12,00:48:22,02,08,1, 11.7,1,1, 5.275, 10502.545, 262.549, 52600.813 21/05/12,00:48:22,03,08,1, 11.7,1,1, 5.275, 10502.557, 262.546, 52600.803 21/05/12,00:48:22,04,08,1, 11.7,1,1, 5.275, 10502.581, 262.563, 52600.852 21/05/12,00:48:22,05,08,1, 11.7,1,1, 5.275, 10502.593, 262.571, 52600.864 21/05/12,00:48:22,06,08,1, 11.7,1,1, 5.275, 10502.503, 262.579, 52600.871 21/05/12,00:48:22,07,08,1, 11.7,1,1, 5.275, 10502.562, 262.565, 52600.864 21/05/12,00:48:22,08,08,1, 11.7,1,1, 5.275, 10502.549, 262.591, 52600.889 21/05/12,00:48:22,09,08,1, 11.7,1,1, 5.275, 10502.556, 262.544, 52600.837 21/05/12,00:48:22,10,08,1, 11.7,1,1, 5.275, 10502.550, 262.555, 52600.827 21/05/12,00:48:22,11,08,1, 11.7,1,1, 5.275, 10502.554, 262.566, 52600.829 21/05/12,00:48:22,12,08,1, 11.7,1,1, 5.275, 10502.562, 262.589, 52600.825 21/05/12,00:48:22,13,08,1, 11.7,1,1, 5.275, 10502.576, 262.576, 52600.845 21/05/12,00:48:22,14,08,1, 11.7,1,1, 5.275, 10502.587, 262.549, 52600.476 21/05/12,00:48:22,15,08,1, 11.7,1,1, 5.275, 10502.525, 262.571, 52600.833 21/05/12,00:48:22,16,08,1, 11.7,1,1, 5.275, 10502.542, 262.582, 52600.864 21/05/12,00:48:22,17,08,1, 11.7,1,1, 5.275, 10502.555, 262.572, 52600.798 21/05/12,00:48:22,18,08,1, 11.7,1,1, 5.275, 10502.541, 262.587, 52600.787 21/05/12,00:48:22,19,08,1, 11.7,1,1, 5.275, 10502.573, 262.576, 52600.840 21/05/12,00:48:23,00,08,1, 11.9,1,1, 5.273, 10502.568, 262.576, 52600.840 21/05/12,00:48:23,01,08,1, 11.9,1,1, 5.273, 10502.587, 262.586, 52600.860 21/05/12,00:48:23,02,08,1, 11.9,1,1, 5.273, 10502.572, 262.584, 52600.836 21/05/12,00:48:23,03,08,1, 11.9,1,1, 5.273, 10502.568, 262.603, 52600.825 21/05/12,00:48:23,04,08,1, 11.9,1,1, 5.273, 10502.585, 262.568, 52600.854 21/05/12,00:48:23,05,08,1, 11.9,1,1, 5.273, 10502.572, 262.584, 52600.878 21/05/12,00:48:23,06,08,1, 11.9,1,1, 5.273, 10502.589, 262.582, 52600.850 21/05/12,00:48:23,07,08,1, 11.9,1,1, 5.273, 10502.559, 262.592, 52600.843 21/05/12,00:48:23,08,08,1, 11.9,1,1, 5.273, 10502.567, 262.581, 52600.837 21/05/12,00:48:23,09,08,1, 11.9,1,1, 5.273, 10502.554, 262.558, 52600.838 21/05/12,00:48:23,10,08,1, 11.9,1,1, 5.273, 10502.576, 262.590, 52600.811 21/05/12,00:48:23,11,08,1, 11.9,1,1, 5.273, 10502.569, 262.583, 52600.837 21/05/12,00:48:23,12,08,1, 11.9,1,1, 5.273, 10502.572, 262.580, 52600.838 21/05/12,00:48:23,13,08,1, 11.9,1,1, 5.273, 10502.558, 262.601, 52600.869 21/05/12,00:48:23,14,08,1, 11.9,1,1, 5.273, 10502.584, 262.581, 52600.855 21/05/12,00:48:23,15,08,1, 11.9,1,1, 5.273, 10502.529, 262.622, 52601.103 21/05/12,00:48:23,16,08,1, 11.9,1,1, 5.273, 10502.567, 262.603, 52600.954 21/05/12,00:48:23,17,08,1, 11.9,1,1, 5.273, 10502.564, 262.593, 52600.915 21/05/12,00:48:23,18,08,1, 11.9,1,1, 5.273, 10502.563, 262.596, 52600.874 21/05/12,00:48:23,19,08,1, 11.9,1,1, 5.273, 10502.575, 262.611, 52600.897 21/05/12,00:48:24,00,08,1, 11.9,1,1, 5.276, 10502.568, 262.611, 52600.897 21/05/12,00:48:24,01,08,1, 11.9,1,1, 5.276, 10502.592, 262.611, 52600.846 21/05/12,00:48:24,02,08,1, 11.9,1,1, 5.276, 10502.590, 262.609, 52600.833 21/05/12,00:48:24,03,08,1, 11.9,1,1, 5.276, 10502.568, 262.609, 52600.837 21/05/12,00:48:24,04,08,1, 11.9,1,1, 5.276, 10502.579, 262.606, 52600.852 21/05/12,00:48:24,05,08,1, 11.9,1,1, 5.276, 10502.575, 262.607, 52600.849 21/05/12,00:48:24,06,08,1, 11.9,1,1, 5.276, 10502.588, 262.619, 52600.839 21/05/12,00:48:24,07,08,1, 11.9,1,1, 5.276, 10502.588, 262.615, 52600.870 21/05/12,00:48:24,08,08,1, 11.9,1,1, 5.276, 10502.592, 262.613, 52600.825 21/05/12,00:48:24,09,08,1, 11.9,1,1, 5.276, 10502.595, 262.604, 52600.866 21/05/12,00:48:24,10,08,1, 11.9,1,1, 5.276, 10502.586, 262.602, 52600.802 21/05/12,00:48:24,11,08,1, 11.9,1,1, 5.276, 10502.607, 262.622, 52600.864 21/05/12,00:48:24,12,08,1, 11.9,1,1, 5.276, 10502.566, 262.604, 52600.607 21/05/12,00:48:24,13,08,1, 11.9,1,1, 5.276, 10502.582, 262.635, 52600.985 21/05/12,00:48:24,14,08,1, 11.9,1,1, 5.276, 10502.628, 262.617, 52600.890 21/05/12,00:48:24,15,08,1, 11.9,1,1, 5.276, 10502.602, 262.621, 52600.881 21/05/12,00:48:24,16,08,1, 11.9,1,1, 5.276, 10502.585, 262.623, 52600.867 21/05/12,00:48:24,17,08,1, 11.9,1,1, 5.276, 10502.596, 262.618, 52600.859 21/05/12,00:48:24,18,08,1, 11.9,1,1, 5.276, 10502.604, 262.634, 52600.886 21/05/12,00:48:24,19,08,1, 11.9,1,1, 5.276, 10502.582, 262.628, 52600.684 21/05/12,00:48:25,00,08,1, 11.9,1,1, 5.277, 10502.577, 262.628, 52600.684 21/05/12,00:48:25,01,08,1, 11.9,1,1, 5.277, 10502.638, 262.616, 52600.842 21/05/12,00:48:25,02,08,1, 11.9,1,1, 5.277, 10502.599, 262.633, 52600.865 21/05/12,00:48:25,03,08,1, 11.9,1,1, 5.277, 10502.581, 262.618, 52600.849 21/05/12,00:48:25,04,08,1, 11.9,1,1, 5.277, 10502.592, 262.633, 52600.846 21/05/12,00:48:25,05,08,1, 11.9,1,1, 5.277, 10502.574, 262.654, 52600.865 21/05/12,00:48:25,06,08,1, 11.9,1,1, 5.277, 10502.584, 262.637, 52600.905 21/05/12,00:48:25,07,08,1, 11.9,1,1, 5.277, 10502.612, 262.644, 52600.892 21/05/12,00:48:25,08,08,1, 11.9,1,1, 5.277, 10502.616, 262.630, 52600.854 21/05/12,00:48:25,09,08,1, 11.9,1,1, 5.277, 10502.595, 262.627, 52600.864 21/05/12,00:48:25,10,08,1, 11.9,1,1, 5.277, 10502.577, 262.649, 52600.850 21/05/12,00:48:25,11,08,1, 11.9,1,1, 5.277, 10502.580, 262.639, 52600.853 21/05/12,00:48:25,12,08,1, 11.9,1,1, 5.277, 10502.579, 262.648, 52600.861 21/05/12,00:48:25,13,08,1, 11.9,1,1, 5.277, 10502.614, 262.644, 52600.654 21/05/12,00:48:25,14,08,1, 11.9,1,1, 5.277, 10502.597, 262.656, 52600.831 21/05/12,00:48:25,15,08,1, 11.9,1,1, 5.277, 10502.609, 262.651, 52600.847 21/05/12,00:48:25,16,08,1, 11.9,1,1, 5.277, 10502.604, 262.635, 52600.832 21/05/12,00:48:25,17,08,1, 11.9,1,1, 5.277, 10502.597, 262.667, 52600.868 21/05/12,00:48:25,18,08,1, 11.9,1,1, 5.277, 10502.620, 262.647, 52600.838 21/05/12,00:48:25,19,08,1, 11.9,1,1, 5.277, 10502.637, 262.658, 52600.844 21/05/12,00:48:26,00,07,1, 11.9,1,1, 5.277, 10502.635, 262.658, 52600.844 21/05/12,00:48:26,01,07,1, 11.9,1,1, 5.277, 10502.605, 262.632, 52600.835 21/05/12,00:48:26,02,07,1, 11.9,1,1, 5.277, 10502.606, 262.622, 52600.846 21/05/12,00:48:26,03,07,1, 11.9,1,1, 5.277, 10502.601, 262.635, 52600.851 21/05/12,00:48:26,04,07,1, 11.9,1,1, 5.277, 10502.627, 262.660, 52600.845 21/05/12,00:48:26,05,07,1, 11.9,1,1, 5.277, 10502.621, 262.650, 52600.898 21/05/12,00:48:26,06,07,1, 11.9,1,1, 5.277, 10502.625, 262.683, 52600.798 21/05/12,00:48:26,07,07,1, 11.9,1,1, 5.277, 10502.610, 262.659, 52600.826 21/05/12,00:48:26,08,07,1, 11.9,1,1, 5.277, 10502.596, 262.649, 52600.698 21/05/12,00:48:26,09,07,1, 11.9,1,1, 5.277, 10502.595, 262.665, 52600.871 21/05/12,00:48:26,10,07,1, 11.9,1,1, 5.277, 10502.624, 262.645, 52600.891 21/05/12,00:48:26,11,07,1, 11.9,1,1, 5.277, 10502.623, 262.679, 52600.885 21/05/12,00:48:26,12,07,1, 11.9,1,1, 5.277, 10502.592, 262.667, 52600.867 21/05/12,00:48:26,13,07,1, 11.9,1,1, 5.277, 10502.581, 262.657, 52600.839 21/05/12,00:48:26,14,07,1, 11.9,1,1, 5.277, 10502.611, 262.680, 52600.861 21/05/12,00:48:26,15,07,1, 11.9,1,1, 5.277, 10502.604, 262.683, 52600.865 21/05/12,00:48:26,16,07,1, 11.9,1,1, 5.277, 10502.605, 262.690, 52600.896 21/05/12,00:48:26,17,07,1, 11.9,1,1, 5.277, 10502.593, 262.682, 52600.853 21/05/12,00:48:26,18,07,1, 11.9,1,1, 5.277, 10502.604, 262.666, 52600.847 21/05/12,00:48:26,19,07,1, 11.9,1,1, 5.277, 10502.618, 262.675, 52600.822 21/05/12,00:48:27,00,07,1, 11.9,1,1, 5.275, 10502.610, 262.675, 52600.822 21/05/12,00:48:27,01,07,1, 11.9,1,1, 5.275, 10502.619, 262.677, 52600.853 21/05/12,00:48:27,02,07,1, 11.9,1,1, 5.275, 10502.607, 262.681, 52600.858 21/05/12,00:48:27,03,07,1, 11.9,1,1, 5.275, 10502.601, 262.691, 52600.861 21/05/12,00:48:27,04,07,1, 11.9,1,1, 5.275, 10502.627, 262.691, 52600.805 21/05/12,00:48:27,05,07,1, 11.9,1,1, 5.275, 10502.594, 262.683, 52600.822 21/05/12,00:48:27,06,07,1, 11.9,1,1, 5.275, 10502.579, 262.695, 52600.825 21/05/12,00:48:27,07,07,1, 11.9,1,1, 5.275, 10502.596, 262.701, 52600.810 21/05/12,00:48:27,08,07,1, 11.9,1,1, 5.275, 10502.588, 262.664, 52600.816 21/05/12,00:48:27,09,07,1, 11.9,1,1, 5.275, 10502.589, 262.685, 52600.842 21/05/12,00:48:27,10,07,1, 11.9,1,1, 5.275, 10502.596, 262.710, 52600.850 21/05/12,00:48:27,11,07,1, 11.9,1,1, 5.275, 10502.592, 262.711, 52600.849 21/05/12,00:48:27,12,07,1, 11.9,1,1, 5.275, 10502.577, 262.693, 52600.837 21/05/12,00:48:27,13,07,1, 11.9,1,1, 5.275, 10502.602, 262.716, 52600.870 21/05/12,00:48:27,14,07,1, 11.9,1,1, 5.275, 10502.611, 262.699, 52600.856 21/05/12,00:48:27,15,07,1, 11.9,1,1, 5.275, 10502.605, 262.702, 52600.842 21/05/12,00:48:27,16,07,1, 11.9,1,1, 5.275, 10502.604, 262.709, 52600.836 21/05/12,00:48:27,17,07,1, 11.9,1,1, 5.275, 10502.611, 262.713, 52600.834 21/05/12,00:48:27,18,07,1, 11.9,1,1, 5.275, 10502.595, 262.691, 52600.819 21/05/12,00:48:27,19,07,1, 11.9,1,1, 5.275, 10502.601, 262.705, 52600.862 21/05/12,00:48:28,00,07,1, 11.9,1,1, 5.275, 10502.594, 262.705, 52600.862 21/05/12,00:48:28,01,07,1, 11.9,1,1, 5.275, 10502.597, 262.698, 52600.856 21/05/12,00:48:28,02,07,1, 11.9,1,1, 5.275, 10502.615, 262.707, 52600.870 21/05/12,00:48:28,03,07,1, 11.9,1,1, 5.275, 10502.604, 262.708, 52600.846 21/05/12,00:48:28,04,07,1, 11.9,1,1, 5.275, 10502.619, 262.699, 52600.819 21/05/12,00:48:28,05,07,1, 11.9,1,1, 5.275, 10502.607, 262.722, 52600.884 21/05/12,00:48:28,06,07,1, 11.9,1,1, 5.275, 10502.596, 262.723, 52600.834 21/05/12,00:48:28,07,07,1, 11.9,1,1, 5.275, 10502.601, 262.728, 52600.829 21/05/12,00:48:28,08,07,1, 11.9,1,1, 5.275, 10502.617, 262.737, 52600.880 21/05/12,00:48:28,09,07,1, 11.9,1,1, 5.275, 10502.614, 262.740, 52600.854 21/05/12,00:48:28,10,07,1, 11.9,1,1, 5.275, 10502.603, 262.732, 52600.895 21/05/12,00:48:28,11,07,1, 11.9,1,1, 5.275, 10502.604, 262.715, 52600.848 21/05/12,00:48:28,12,07,1, 11.9,1,1, 5.275, 10502.613, 262.722, 52600.858 21/05/12,00:48:28,13,07,1, 11.9,1,1, 5.275, 10502.633, 262.722, 52600.831 21/05/12,00:48:28,14,07,1, 11.9,1,1, 5.275, 10502.599, 262.740, 52600.847 21/05/12,00:48:28,15,07,1, 11.9,1,1, 5.275, 10502.602, 262.732, 52600.813 21/05/12,00:48:28,16,07,1, 11.9,1,1, 5.275, 10502.626, 262.708, 52600.863 21/05/12,00:48:28,17,07,1, 11.9,1,1, 5.275, 10502.631, 262.740, 52600.842 21/05/12,00:48:28,18,07,1, 11.9,1,1, 5.275, 10502.625, 262.732, 52600.838 21/05/12,00:48:28,19,07,1, 11.9,1,1, 5.275, 10502.625, 262.729, 52600.827 21/05/12,00:48:29,00,07,1, 11.9,1,1, 5.273, 10502.619, 262.729, 52600.827 21/05/12,00:48:29,01,07,1, 11.9,1,1, 5.273, 10502.599, 262.725, 52600.840 21/05/12,00:48:29,02,07,1, 11.9,1,1, 5.273, 10502.636, 262.723, 52600.840 21/05/12,00:48:29,03,07,1, 11.9,1,1, 5.273, 10502.635, 262.720, 52600.835 21/05/12,00:48:29,04,07,1, 11.9,1,1, 5.273, 10502.625, 262.729, 52600.834 21/05/12,00:48:29,05,07,1, 11.9,1,1, 5.273, 10502.627, 262.736, 52600.829 21/05/12,00:48:29,06,07,1, 11.9,1,1, 5.273, 10502.615, 262.752, 52600.878 21/05/12,00:48:29,07,07,1, 11.9,1,1, 5.273, 10502.633, 262.728, 52600.863 21/05/12,00:48:29,08,07,1, 11.9,1,1, 5.273, 10502.631, 262.750, 52600.881 21/05/12,00:48:29,09,07,1, 11.9,1,1, 5.273, 10502.632, 262.754, 52600.852 21/05/12,00:48:29,10,07,1, 11.9,1,1, 5.273, 10502.611, 262.750, 52600.869 21/05/12,00:48:29,11,07,1, 11.9,1,1, 5.273, 10502.664, 262.759, 52600.897 21/05/12,00:48:29,12,07,1, 11.9,1,1, 5.273, 10502.659, 262.740, 52600.858 21/05/12,00:48:29,13,07,1, 11.9,1,1, 5.273, 10502.644, 262.734, 52600.825 21/05/12,00:48:29,14,07,1, 11.9,1,1, 5.273, 10502.638, 262.755, 52600.861 21/05/12,00:48:29,15,07,1, 11.9,1,1, 5.273, 10502.646, 262.768, 52600.855 21/05/12,00:48:29,16,07,1, 11.9,1,1, 5.273, 10502.649, 262.746, 52600.842 21/05/12,00:48:29,17,07,1, 11.9,1,1, 5.273, 10502.641, 262.737, 52600.818 21/05/12,00:48:29,18,07,1, 11.9,1,1, 5.273, 10502.646, 262.757, 52600.865 21/05/12,00:48:29,19,07,1, 11.9,1,1, 5.273, 10502.642, 262.760, 52600.861 21/05/12,00:48:30,00,07,1, 11.9,1,1, 5.272, 10502.635, 262.760, 52600.861 21/05/12,00:48:30,01,07,1, 11.9,1,1, 5.272, 10502.636, 262.758, 52600.884 21/05/12,00:48:30,02,07,1, 11.9,1,1, 5.272, 10502.663, 262.760, 52600.845 21/05/12,00:48:30,03,07,1, 11.9,1,1, 5.272, 10502.631, 262.741, 52600.821 21/05/12,00:48:30,04,07,1, 11.9,1,1, 5.272, 10502.608, 262.751, 52600.849 21/05/12,00:48:30,05,07,1, 11.9,1,1, 5.272, 10502.651, 262.770, 52600.841 21/05/12,00:48:30,06,07,1, 11.9,1,1, 5.272, 10502.646, 262.739, 52600.877 21/05/12,00:48:30,07,07,1, 11.9,1,1, 5.272, 10502.647, 262.742, 52600.880 21/05/12,00:48:30,08,07,1, 11.9,1,1, 5.272, 10502.661, 262.758, 52600.881 21/05/12,00:48:30,09,07,1, 11.9,1,1, 5.272, 10502.647, 262.763, 52600.865 21/05/12,00:48:30,10,07,1, 11.9,1,1, 5.272, 10502.654, 262.769, 52600.806 21/05/12,00:48:30,11,07,1, 11.9,1,1, 5.272, 10502.671, 262.752, 52600.851 21/05/12,00:48:30,12,07,1, 11.9,1,1, 5.272, 10502.643, 262.751, 52600.855 21/05/12,00:48:30,13,07,1, 11.9,1,1, 5.272, 10502.646, 262.761, 52600.891 21/05/12,00:48:30,14,07,1, 11.9,1,1, 5.272, 10502.650, 262.762, 52600.883 21/05/12,00:48:30,15,07,1, 11.9,1,1, 5.272, 10502.647, 262.764, 52600.829 21/05/12,00:48:30,16,07,1, 11.9,1,1, 5.272, 10502.675, 262.775, 52600.880 21/05/12,00:48:30,17,07,1, 11.9,1,1, 5.272, 10502.651, 262.758, 52600.868 21/05/12,00:48:30,18,07,1, 11.9,1,1, 5.272, 10502.678, 262.762, 52600.883 21/05/12,00:48:30,19,07,1, 11.9,1,1, 5.272, 10502.662, 262.751, 52600.881 21/05/12,00:48:31,00,07,1, 11.9,1,1, 5.273, 10502.660, 262.751, 52600.881 21/05/12,00:48:31,01,07,1, 11.9,1,1, 5.273, 10502.675, 262.765, 52600.872 21/05/12,00:48:31,02,07,1, 11.9,1,1, 5.273, 10502.655, 262.736, 52600.877 21/05/12,00:48:31,03,07,1, 11.9,1,1, 5.273, 10502.679, 262.765, 52600.809 21/05/12,00:48:31,04,07,1, 11.9,1,1, 5.273, 10502.676, 262.768, 52600.887 21/05/12,00:48:31,05,07,1, 11.9,1,1, 5.273, 10502.662, 262.755, 52600.875 21/05/12,00:48:31,06,07,1, 11.9,1,1, 5.273, 10502.662, 262.762, 52600.999 21/05/12,00:48:31,07,07,1, 11.9,1,1, 5.273, 10502.662, 262.761, 52600.865 21/05/12,00:48:31,08,07,1, 11.9,1,1, 5.273, 10502.652, 262.743, 52600.837 21/05/12,00:48:31,09,07,1, 11.9,1,1, 5.273, 10502.677, 262.757, 52600.835 21/05/12,00:48:31,10,07,1, 11.9,1,1, 5.273, 10502.647, 262.757, 52600.835 21/05/12,00:48:31,11,07,1, 11.9,1,1, 5.273, 10502.626, 262.775, 52600.835 21/05/12,00:48:31,12,07,1, 11.9,1,1, 5.273, 10502.658, 262.770, 52600.838 21/05/12,00:48:31,13,07,1, 11.9,1,1, 5.273, 10502.665, 262.777, 52600.839 21/05/12,00:48:31,14,07,1, 11.9,1,1, 5.273, 10502.646, 262.764, 52600.815 21/05/12,00:48:31,15,07,1, 11.9,1,1, 5.273, 10502.652, 262.776, 52600.806 21/05/12,00:48:31,16,07,1, 11.9,1,1, 5.273, 10502.667, 262.756, 52600.824 21/05/12,00:48:31,17,07,1, 11.9,1,1, 5.273, 10502.677, 262.777, 52600.835 21/05/12,00:48:31,18,07,1, 11.9,1,1, 5.273, 10502.652, 262.775, 52600.824 21/05/12,00:48:31,19,07,1, 11.9,1,1, 5.273, 10502.667, 262.766, 52600.840 21/05/12,00:48:32,00,07,1, 11.8,1,1, 5.272, 10502.660, 262.766, 52600.840 21/05/12,00:48:32,01,07,1, 11.8,1,1, 5.272, 10502.663, 262.759, 52600.861 21/05/12,00:48:32,02,07,1, 11.8,1,1, 5.272, 10502.674, 262.774, 52600.845 21/05/12,00:48:32,03,07,1, 11.8,1,1, 5.272, 10502.677, 262.767, 52600.822 21/05/12,00:48:32,04,07,1, 11.8,1,1, 5.272, 10502.665, 262.788, 52600.854 21/05/12,00:48:32,05,07,1, 11.8,1,1, 5.272, 10502.663, 262.764, 52600.859 21/05/12,00:48:32,06,07,1, 11.8,1,1, 5.272, 10502.698, 262.788, 52600.869 21/05/12,00:48:32,07,07,1, 11.8,1,1, 5.272, 10502.673, 262.757, 52600.835 21/05/12,00:48:32,08,07,1, 11.8,1,1, 5.272, 10502.686, 262.767, 52600.848 21/05/12,00:48:32,09,07,1, 11.8,1,1, 5.272, 10502.674, 262.781, 52600.836 21/05/12,00:48:32,10,07,1, 11.8,1,1, 5.272, 10502.654, 262.779, 52600.820 21/05/12,00:48:32,11,07,1, 11.8,1,1, 5.272, 10502.660, 262.784, 52600.795 21/05/12,00:48:32,12,07,1, 11.8,1,1, 5.272, 10502.661, 262.792, 52600.860 21/05/12,00:48:32,13,07,1, 11.8,1,1, 5.272, 10502.666, 262.797, 52600.818 21/05/12,00:48:32,14,07,1, 11.8,1,1, 5.272, 10502.661, 262.781, 52600.843 21/05/12,00:48:32,15,07,1, 11.8,1,1, 5.272, 10502.673, 262.783, 52600.824 21/05/12,00:48:32,16,07,1, 11.8,1,1, 5.272, 10502.666, 262.770, 52600.818 21/05/12,00:48:32,17,07,1, 11.8,1,1, 5.272, 10502.668, 262.786, 52600.836 21/05/12,00:48:32,18,07,1, 11.8,1,1, 5.272, 10502.675, 262.772, 52600.852 21/05/12,00:48:32,19,07,1, 11.8,1,1, 5.272, 10502.690, 262.786, 52600.824 21/05/12,00:48:33,00,08,1, 11.9,1,1, 5.273, 10502.685, 262.786, 52600.824 21/05/12,00:48:33,01,08,1, 11.9,1,1, 5.273, 10502.683, 262.780, 52600.871 21/05/12,00:48:33,02,08,1, 11.9,1,1, 5.273, 10502.687, 262.768, 52600.856 21/05/12,00:48:33,03,08,1, 11.9,1,1, 5.273, 10502.702, 262.790, 52600.794 21/05/12,00:48:33,04,08,1, 11.9,1,1, 5.273, 10502.681, 262.796, 52600.832 21/05/12,00:48:33,05,08,1, 11.9,1,1, 5.273, 10502.711, 262.798, 52600.822 21/05/12,00:48:33,06,08,1, 11.9,1,1, 5.273, 10502.673, 262.766, 52600.832 21/05/12,00:48:33,07,08,1, 11.9,1,1, 5.273, 10502.690, 262.817, 52600.864 21/05/12,00:48:33,08,08,1, 11.9,1,1, 5.273, 10502.689, 262.790, 52600.871 21/05/12,00:48:33,09,08,1, 11.9,1,1, 5.273, 10502.679, 262.821, 52600.841 21/05/12,00:48:33,10,08,1, 11.9,1,1, 5.273, 10502.687, 262.806, 52600.877 21/05/12,00:48:33,11,08,1, 11.9,1,1, 5.273, 10502.683, 262.818, 52600.844 21/05/12,00:48:33,12,08,1, 11.9,1,1, 5.273, 10502.675, 262.771, 52600.859 21/05/12,00:48:33,13,08,1, 11.9,1,1, 5.273, 10502.689, 262.811, 52600.835 21/05/12,00:48:33,14,08,1, 11.9,1,1, 5.273, 10502.671, 262.796, 52600.831 21/05/12,00:48:33,15,08,1, 11.9,1,1, 5.273, 10502.686, 262.788, 52600.836 21/05/12,00:48:33,16,08,1, 11.9,1,1, 5.273, 10502.684, 262.811, 52600.854 21/05/12,00:48:33,17,08,1, 11.9,1,1, 5.273, 10502.670, 262.792, 52600.837 21/05/12,00:48:33,18,08,1, 11.9,1,1, 5.273, 10502.701, 262.786, 52600.814 21/05/12,00:48:33,19,08,1, 11.9,1,1, 5.273, 10502.679, 262.799, 52600.815 21/05/12,00:48:34,00,08,1, 11.9,1,1, 5.273, 10502.677, 262.799, 52600.815 21/05/12,00:48:34,01,08,1, 11.9,1,1, 5.273, 10502.677, 262.793, 52600.853 21/05/12,00:48:34,02,08,1, 11.9,1,1, 5.273, 10502.697, 262.785, 52600.846 21/05/12,00:48:34,03,08,1, 11.9,1,1, 5.273, 10502.693, 262.806, 52600.811 21/05/12,00:48:34,04,08,1, 11.9,1,1, 5.273, 10502.689, 262.812, 52600.845 21/05/12,00:48:34,05,08,1, 11.9,1,1, 5.273, 10502.694, 262.815, 52600.838 21/05/12,00:48:34,06,08,1, 11.9,1,1, 5.273, 10502.706, 262.806, 52600.846 21/05/12,00:48:34,07,08,1, 11.9,1,1, 5.273, 10502.703, 262.820, 52600.818 21/05/12,00:48:34,08,08,1, 11.9,1,1, 5.273, 10502.705, 262.825, 52600.822 21/05/12,00:48:34,09,08,1, 11.9,1,1, 5.273, 10502.690, 262.797, 52600.864 21/05/12,00:48:34,10,08,1, 11.9,1,1, 5.273, 10502.708, 262.822, 52600.868 21/05/12,00:48:34,11,08,1, 11.9,1,1, 5.273, 10502.687, 262.823, 52600.902 21/05/12,00:48:34,12,08,1, 11.9,1,1, 5.273, 10502.717, 262.799, 52600.841 21/05/12,00:48:34,13,08,1, 11.9,1,1, 5.273, 10502.707, 262.791, 52600.838 21/05/12,00:48:34,14,08,1, 11.9,1,1, 5.273, 10502.672, 262.799, 52600.652 21/05/12,00:48:34,15,08,1, 11.9,1,1, 5.273, 10502.720, 262.793, 52600.916 21/05/12,00:48:34,16,08,1, 11.9,1,1, 5.273, 10502.722, 262.827, 52600.853 21/05/12,00:48:34,17,08,1, 11.9,1,1, 5.273, 10502.719, 262.832, 52600.868 21/05/12,00:48:34,18,08,1, 11.9,1,1, 5.273, 10502.718, 262.811, 52600.882 21/05/12,00:48:34,19,08,1, 11.9,1,1, 5.273, 10502.700, 262.818, 52600.844 21/05/12,00:48:35,00,08,1, 11.9,1,1, 5.272, 10502.694, 262.818, 52600.844 21/05/12,00:48:35,01,08,1, 11.9,1,1, 5.272, 10502.718, 262.828, 52600.859 21/05/12,00:48:35,02,08,1, 11.9,1,1, 5.272, 10502.693, 262.795, 52600.859 21/05/12,00:48:35,03,08,1, 11.9,1,1, 5.272, 10502.709, 262.808, 52600.829 21/05/12,00:48:35,04,08,1, 11.9,1,1, 5.272, 10502.687, 262.825, 52600.852 21/05/12,00:48:35,05,08,1, 11.9,1,1, 5.272, 10502.716, 262.823, 52600.862 21/05/12,00:48:35,06,08,1, 11.9,1,1, 5.272, 10502.685, 262.826, 52600.854 21/05/12,00:48:35,07,08,1, 11.9,1,1, 5.272, 10502.715, 262.831, 52600.847 21/05/12,00:48:35,08,08,1, 11.9,1,1, 5.272, 10502.721, 262.801, 52600.867 21/05/12,00:48:35,09,08,1, 11.9,1,1, 5.272, 10502.714, 262.829, 52600.850 21/05/12,00:48:35,10,08,1, 11.9,1,1, 5.272, 10502.702, 262.833, 52600.868 21/05/12,00:48:35,11,08,1, 11.9,1,1, 5.272, 10502.719, 262.830, 52600.815 21/05/12,00:48:35,12,08,1, 11.9,1,1, 5.272, 10502.709, 262.835, 52600.820 21/05/12,00:48:35,13,08,1, 11.9,1,1, 5.272, 10502.751, 262.852, 52600.847 21/05/12,00:48:35,14,08,1, 11.9,1,1, 5.272, 10502.723, 262.834, 52600.948 21/05/12,00:48:35,15,08,1, 11.9,1,1, 5.272, 10502.713, 262.862, 52600.887 21/05/12,00:48:35,16,08,1, 11.9,1,1, 5.272, 10502.732, 262.866, 52600.878 21/05/12,00:48:35,17,08,1, 11.9,1,1, 5.272, 10502.705, 262.859, 52600.930 21/05/12,00:48:35,18,08,1, 11.9,1,1, 5.272, 10502.705, 262.858, 52600.865 21/05/12,00:48:35,19,08,1, 11.9,1,1, 5.272, 10502.712, 262.865, 52600.846 21/05/12,00:48:36,00,08,1, 11.8,1,1, 5.276, 10502.710, 262.865, 52600.846 21/05/12,00:48:36,01,08,1, 11.8,1,1, 5.276, 10502.722, 262.858, 52600.856 21/05/12,00:48:36,02,08,1, 11.8,1,1, 5.276, 10502.730, 262.857, 52600.855 21/05/12,00:48:36,03,08,1, 11.8,1,1, 5.276, 10502.713, 262.840, 52600.818 21/05/12,00:48:36,04,08,1, 11.8,1,1, 5.276, 10502.723, 262.845, 52600.815 21/05/12,00:48:36,05,08,1, 11.8,1,1, 5.276, 10502.725, 262.850, 52600.848 21/05/12,00:48:36,06,08,1, 11.8,1,1, 5.276, 10502.729, 262.851, 52600.829 21/05/12,00:48:36,07,08,1, 11.8,1,1, 5.276, 10502.706, 262.882, 52600.856 21/05/12,00:48:36,08,08,1, 11.8,1,1, 5.276, 10502.738, 262.859, 52600.850 21/05/12,00:48:36,09,08,1, 11.8,1,1, 5.276, 10502.730, 262.858, 52600.803 21/05/12,00:48:36,10,08,1, 11.8,1,1, 5.276, 10502.728, 262.869, 52600.828 21/05/12,00:48:36,11,08,1, 11.8,1,1, 5.276, 10502.726, 262.855, 52600.869 21/05/12,00:48:36,12,08,1, 11.8,1,1, 5.276, 10502.726, 262.852, 52600.872 21/05/12,00:48:36,13,08,1, 11.8,1,1, 5.276, 10502.760, 262.863, 52600.841 21/05/12,00:48:36,14,08,1, 11.8,1,1, 5.276, 10502.768, 262.879, 52600.851 21/05/12,00:48:36,15,08,1, 11.8,1,1, 5.276, 10502.767, 262.857, 52600.853 21/05/12,00:48:36,16,08,1, 11.8,1,1, 5.276, 10502.754, 262.868, 52600.868 21/05/12,00:48:36,17,08,1, 11.8,1,1, 5.276, 10502.741, 262.873, 52600.841 21/05/12,00:48:36,18,08,1, 11.8,1,1, 5.276, 10502.758, 262.875, 52600.868 21/05/12,00:48:36,19,08,1, 11.8,1,1, 5.276, 10502.739, 262.858, 52600.855 21/05/12,00:48:37,00,08,1, 11.9,1,1, 5.276, 10502.735, 262.858, 52600.855 21/05/12,00:48:37,01,08,1, 11.9,1,1, 5.276, 10502.752, 262.873, 52600.851 21/05/12,00:48:37,02,08,1, 11.9,1,1, 5.276, 10502.742, 262.852, 52600.879 21/05/12,00:48:37,03,08,1, 11.9,1,1, 5.276, 10502.761, 262.851, 52600.856 21/05/12,00:48:37,04,08,1, 11.9,1,1, 5.276, 10502.765, 262.874, 52600.827 21/05/12,00:48:37,05,08,1, 11.9,1,1, 5.276, 10502.746, 262.862, 52600.859 21/05/12,00:48:37,06,08,1, 11.9,1,1, 5.276, 10502.742, 262.852, 52600.857 21/05/12,00:48:37,07,08,1, 11.9,1,1, 5.276, 10502.748, 262.847, 52600.894 21/05/12,00:48:37,08,08,1, 11.9,1,1, 5.276, 10502.757, 262.876, 52600.863 21/05/12,00:48:37,09,08,1, 11.9,1,1, 5.276, 10502.743, 262.863, 52600.805 21/05/12,00:48:37,10,08,1, 11.9,1,1, 5.276, 10502.757, 262.851, 52600.853 21/05/12,00:48:37,11,08,1, 11.9,1,1, 5.276, 10502.747, 262.845, 52600.822 21/05/12,00:48:37,12,08,1, 11.9,1,1, 5.276, 10502.746, 262.860, 52600.833 21/05/12,00:48:37,13,08,1, 11.9,1,1, 5.276, 10502.775, 262.864, 52600.819 21/05/12,00:48:37,14,08,1, 11.9,1,1, 5.276, 10502.755, 262.832, 52600.838 21/05/12,00:48:37,15,08,1, 11.9,1,1, 5.276, 10502.769, 262.846, 52600.860 21/05/12,00:48:37,16,08,1, 11.9,1,1, 5.276, 10502.748, 262.855, 52600.854 21/05/12,00:48:37,17,08,1, 11.9,1,1, 5.276, 10502.739, 262.877, 52600.811 21/05/12,00:48:37,18,08,1, 11.9,1,1, 5.276, 10502.758, 262.872, 52600.826 21/05/12,00:48:37,19,08,1, 11.9,1,1, 5.276, 10502.752, 262.884, 52600.905 21/05/12,00:48:38,00,08,1, 11.9,1,1, 5.273, 10502.744, 262.884, 52600.905 21/05/12,00:48:38,01,08,1, 11.9,1,1, 5.273, 10502.767, 262.854, 52600.894 21/05/12,00:48:38,02,08,1, 11.9,1,1, 5.273, 10502.778, 262.885, 52600.868 21/05/12,00:48:38,03,08,1, 11.9,1,1, 5.273, 10502.791, 262.869, 52600.866 21/05/12,00:48:38,04,08,1, 11.9,1,1, 5.273, 10502.750, 262.875, 52600.846 21/05/12,00:48:38,05,08,1, 11.9,1,1, 5.273, 10502.735, 262.865, 52600.882 21/05/12,00:48:38,06,08,1, 11.9,1,1, 5.273, 10502.776, 262.840, 52600.873 21/05/12,00:48:38,07,08,1, 11.9,1,1, 5.273, 10502.751, 262.852, 52600.899 21/05/12,00:48:38,08,08,1, 11.9,1,1, 5.273, 10502.776, 262.869, 52600.875 21/05/12,00:48:38,09,08,1, 11.9,1,1, 5.273, 10502.771, 262.872, 52600.837 21/05/12,00:48:38,10,08,1, 11.9,1,1, 5.273, 10502.762, 262.848, 52600.859 21/05/12,00:48:38,11,08,1, 11.9,1,1, 5.273, 10502.760, 262.848, 52600.834 21/05/12,00:48:38,12,08,1, 11.9,1,1, 5.273, 10502.775, 262.864, 52600.852 21/05/12,00:48:38,13,08,1, 11.9,1,1, 5.273, 10502.773, 262.861, 52600.879 21/05/12,00:48:38,14,08,1, 11.9,1,1, 5.273, 10502.783, 262.865, 52600.857 21/05/12,00:48:38,15,08,1, 11.9,1,1, 5.273, 10502.781, 262.862, 52600.857 21/05/12,00:48:38,16,08,1, 11.9,1,1, 5.273, 10502.773, 262.860, 52600.889 21/05/12,00:48:38,17,08,1, 11.9,1,1, 5.273, 10502.753, 262.841, 52600.888 21/05/12,00:48:38,18,08,1, 11.9,1,1, 5.273, 10502.781, 262.844, 52600.850 21/05/12,00:48:38,19,08,1, 11.9,1,1, 5.273, 10502.755, 262.837, 52600.843 21/05/12,00:48:39,00,08,1, 11.8,1,1, 5.274, 10502.752, 262.837, 52600.843 21/05/12,00:48:39,01,08,1, 11.8,1,1, 5.274, 10502.766, 262.850, 52600.848 21/05/12,00:48:39,02,08,1, 11.8,1,1, 5.274, 10502.763, 262.853, 52600.894 21/05/12,00:48:39,03,08,1, 11.8,1,1, 5.274, 10502.775, 262.868, 52600.859 21/05/12,00:48:39,04,08,1, 11.8,1,1, 5.274, 10502.785, 262.871, 52600.898 21/05/12,00:48:39,05,08,1, 11.8,1,1, 5.274, 10502.769, 262.865, 52600.908 21/05/12,00:48:39,06,08,1, 11.8,1,1, 5.274, 10502.787, 262.842, 52600.896 21/05/12,00:48:39,07,08,1, 11.8,1,1, 5.274, 10502.797, 262.866, 52600.883 21/05/12,00:48:39,08,08,1, 11.8,1,1, 5.274, 10502.787, 262.855, 52600.838 21/05/12,00:48:39,09,08,1, 11.8,1,1, 5.274, 10502.790, 262.884, 52600.845 21/05/12,00:48:39,10,08,1, 11.8,1,1, 5.274, 10502.777, 262.826, 52600.887 21/05/12,00:48:39,11,08,1, 11.8,1,1, 5.274, 10502.800, 262.866, 52600.808 21/05/12,00:48:39,12,08,1, 11.8,1,1, 5.274, 10502.803, 262.846, 52600.830 21/05/12,00:48:39,13,08,1, 11.8,1,1, 5.274, 10502.806, 262.884, 52600.852 21/05/12,00:48:39,14,08,1, 11.8,1,1, 5.274, 10502.798, 262.864, 52600.837 21/05/12,00:48:39,15,08,1, 11.8,1,1, 5.274, 10502.782, 262.863, 52600.864 21/05/12,00:48:39,16,08,1, 11.8,1,1, 5.274, 10502.777, 262.862, 52600.861 21/05/12,00:48:39,17,08,1, 11.8,1,1, 5.274, 10502.776, 262.877, 52600.849 21/05/12,00:48:39,18,08,1, 11.8,1,1, 5.274, 10502.774, 262.872, 52600.869 21/05/12,00:48:39,19,08,1, 11.8,1,1, 5.274, 10502.762, 262.859, 52600.845 21/05/12,00:48:40,00,08,1, 11.8,1,1, 5.274, 10502.760, 262.859, 52600.845 21/05/12,00:48:40,01,08,1, 11.8,1,1, 5.274, 10502.771, 262.843, 52600.883 21/05/12,00:48:40,02,08,1, 11.8,1,1, 5.274, 10502.788, 262.855, 52600.891 21/05/12,00:48:40,03,08,1, 11.8,1,1, 5.274, 10502.775, 262.883, 52600.858 21/05/12,00:48:40,04,08,1, 11.8,1,1, 5.274, 10502.759, 262.871, 52600.858 21/05/12,00:48:40,05,08,1, 11.8,1,1, 5.274, 10502.775, 262.862, 52600.880 21/05/12,00:48:40,06,08,1, 11.8,1,1, 5.274, 10502.795, 262.858, 52600.852 21/05/12,00:48:40,07,08,1, 11.8,1,1, 5.274, 10502.794, 262.852, 52600.894 21/05/12,00:48:40,08,08,1, 11.8,1,1, 5.274, 10502.843, 262.835, 52600.714 21/05/12,00:48:40,09,08,1, 11.8,1,1, 5.274, 10502.762, 262.862, 52600.673 21/05/12,00:48:40,10,08,1, 11.8,1,1, 5.274, 10502.800, 262.880, 52600.916 21/05/12,00:48:40,11,08,1, 11.8,1,1, 5.274, 10502.787, 262.864, 52600.903 21/05/12,00:48:40,12,08,1, 11.8,1,1, 5.274, 10502.796, 262.879, 52600.879 21/05/12,00:48:40,13,08,1, 11.8,1,1, 5.274, 10502.767, 262.871, 52600.878 21/05/12,00:48:40,14,08,1, 11.8,1,1, 5.274, 10502.775, 262.850, 52600.883 21/05/12,00:48:40,15,08,1, 11.8,1,1, 5.274, 10502.802, 262.873, 52600.923 21/05/12,00:48:40,16,08,1, 11.8,1,1, 5.274, 10502.790, 262.855, 52600.887 21/05/12,00:48:40,17,08,1, 11.8,1,1, 5.274, 10502.820, 262.902, 52600.899 21/05/12,00:48:40,18,08,1, 11.8,1,1, 5.274, 10502.803, 262.860, 52600.893 21/05/12,00:48:40,19,08,1, 11.8,1,1, 5.274, 10502.792, 262.892, 52600.859 21/05/12,00:48:41,00,08,1, 11.9,1,1, 5.275, 10502.785, 262.892, 52600.859 21/05/12,00:48:41,01,08,1, 11.9,1,1, 5.275, 10502.803, 262.858, 52600.872 21/05/12,00:48:41,02,08,1, 11.9,1,1, 5.275, 10502.785, 262.880, 52600.922 21/05/12,00:48:41,03,08,1, 11.9,1,1, 5.275, 10502.799, 262.872, 52600.892 21/05/12,00:48:41,04,08,1, 11.9,1,1, 5.275, 10502.815, 262.898, 52600.899 21/05/12,00:48:41,05,08,1, 11.9,1,1, 5.275, 10502.802, 262.889, 52600.879 21/05/12,00:48:41,06,08,1, 11.9,1,1, 5.275, 10502.780, 262.880, 52600.775 21/05/12,00:48:41,07,08,1, 11.9,1,1, 5.275, 10502.826, 262.867, 52600.928 21/05/12,00:48:41,08,08,1, 11.9,1,1, 5.275, 10502.804, 262.884, 52600.829 21/05/12,00:48:41,09,08,1, 11.9,1,1, 5.275, 10502.834, 262.871, 52600.867 21/05/12,00:48:41,10,08,1, 11.9,1,1, 5.275, 10502.811, 262.867, 52600.719 21/05/12,00:48:41,11,08,1, 11.9,1,1, 5.275, 10502.777, 262.873, 52600.921 21/05/12,00:48:41,12,08,1, 11.9,1,1, 5.275, 10502.799, 262.868, 52600.924 21/05/12,00:48:41,13,08,1, 11.9,1,1, 5.275, 10502.813, 262.897, 52600.912 21/05/12,00:48:41,14,08,1, 11.9,1,1, 5.275, 10502.813, 262.886, 52600.920 21/05/12,00:48:41,15,08,1, 11.9,1,1, 5.275, 10502.814, 262.876, 52600.910 21/05/12,00:48:41,16,08,1, 11.9,1,1, 5.275, 10502.806, 262.852, 52600.913 21/05/12,00:48:41,17,08,1, 11.9,1,1, 5.275, 10502.843, 262.860, 52600.907 21/05/12,00:48:41,18,08,1, 11.9,1,1, 5.275, 10502.839, 262.869, 52600.926 21/05/12,00:48:41,19,08,1, 11.9,1,1, 5.275, 10502.809, 262.851, 52600.914 21/05/12,00:48:42,00,08,1, 11.9,1,1, 5.275, 10502.802, 262.851, 52600.914 21/05/12,00:48:42,01,08,1, 11.9,1,1, 5.275, 10502.838, 262.873, 52600.876 21/05/12,00:48:42,02,08,1, 11.9,1,1, 5.275, 10502.840, 262.873, 52600.936 21/05/12,00:48:42,03,08,1, 11.9,1,1, 5.275, 10502.857, 262.870, 52600.899 21/05/12,00:48:42,04,08,1, 11.9,1,1, 5.275, 10502.808, 262.854, 52600.873 21/05/12,00:48:42,05,08,1, 11.9,1,1, 5.275, 10502.845, 262.885, 52600.919 21/05/12,00:48:42,06,08,1, 11.9,1,1, 5.275, 10502.845, 262.856, 52600.869 21/05/12,00:48:42,07,08,1, 11.9,1,1, 5.275, 10502.829, 262.871, 52600.936 21/05/12,00:48:42,08,08,1, 11.9,1,1, 5.275, 10502.872, 262.848, 52600.668 21/05/12,00:48:42,09,08,1, 11.9,1,1, 5.275, 10502.857, 262.857, 52600.827 21/05/12,00:48:42,10,08,1, 11.9,1,1, 5.275, 10502.855, 262.875, 52600.885 21/05/12,00:48:42,11,08,1, 11.9,1,1, 5.275, 10502.841, 262.853, 52600.912 21/05/12,00:48:42,12,08,1, 11.9,1,1, 5.275, 10502.862, 262.852, 52600.922 21/05/12,00:48:42,13,08,1, 11.9,1,1, 5.275, 10502.880, 262.879, 52600.897 21/05/12,00:48:42,14,08,1, 11.9,1,1, 5.275, 10502.876, 262.863, 52600.915 21/05/12,00:48:42,15,08,1, 11.9,1,1, 5.275, 10502.881, 262.861, 52600.883 21/05/12,00:48:42,16,08,1, 11.9,1,1, 5.275, 10502.869, 262.861, 52600.915 21/05/12,00:48:42,17,08,1, 11.9,1,1, 5.275, 10502.854, 262.839, 52600.890 21/05/12,00:48:42,18,08,1, 11.9,1,1, 5.275, 10502.859, 262.834, 52600.890 21/05/12,00:48:42,19,08,1, 11.9,1,1, 5.275, 10502.868, 262.843, 52600.884 21/05/12,00:48:43,00,08,1, 11.9,1,1, 5.270, 10502.861, 262.843, 52600.884 21/05/12,00:48:43,01,08,1, 11.9,1,1, 5.270, 10502.864, 262.839, 52600.882 21/05/12,00:48:43,02,08,1, 11.9,1,1, 5.270, 10502.846, 262.810, 52600.919 21/05/12,00:48:43,03,08,1, 11.9,1,1, 5.270, 10502.888, 262.835, 52600.888 21/05/12,00:48:43,04,08,1, 11.9,1,1, 5.270, 10502.862, 262.823, 52600.915 21/05/12,00:48:43,05,08,1, 11.9,1,1, 5.270, 10502.899, 262.831, 52600.924 21/05/12,00:48:43,06,08,1, 11.9,1,1, 5.270, 10502.880, 262.828, 52600.915 21/05/12,00:48:43,07,08,1, 11.9,1,1, 5.270, 10502.887, 262.847, 52600.906 21/05/12,00:48:43,08,08,1, 11.9,1,1, 5.270, 10502.878, 262.842, 52600.935 21/05/12,00:48:43,09,08,1, 11.9,1,1, 5.270, 10502.897, 262.820, 52600.897 21/05/12,00:48:43,10,08,1, 11.9,1,1, 5.270, 10502.906, 262.818, 52600.889 21/05/12,00:48:43,11,08,1, 11.9,1,1, 5.270, 10502.900, 262.829, 52600.931 21/05/12,00:48:43,12,08,1, 11.9,1,1, 5.270, 10502.888, 262.830, 52600.929 21/05/12,00:48:43,13,08,1, 11.9,1,1, 5.270, 10502.938, 262.841, 52600.926 21/05/12,00:48:43,14,08,1, 11.9,1,1, 5.270, 10502.908, 262.826, 52600.889 21/05/12,00:48:43,15,08,1, 11.9,1,1, 5.270, 10502.922, 262.837, 52600.911 21/05/12,00:48:43,16,08,1, 11.9,1,1, 5.270, 10502.926, 262.827, 52600.972 21/05/12,00:48:43,17,08,1, 11.9,1,1, 5.270, 10502.935, 262.810, 52600.956 21/05/12,00:48:43,18,08,1, 11.9,1,1, 5.270, 10502.913, 262.796, 52600.904 21/05/12,00:48:43,19,08,1, 11.9,1,1, 5.270, 10502.950, 262.835, 52600.929 21/05/12,00:48:44,00,07,1, 11.9,1,1, 5.271, 10502.944, 262.835, 52600.929 21/05/12,00:48:44,01,07,1, 11.9,1,1, 5.271, 10502.947, 262.809, 52600.922 21/05/12,00:48:44,02,07,1, 11.9,1,1, 5.271, 10502.904, 262.834, 52600.920 21/05/12,00:48:44,03,07,1, 11.9,1,1, 5.271, 10502.939, 262.825, 52600.938 21/05/12,00:48:44,04,07,1, 11.9,1,1, 5.271, 10502.932, 262.822, 52600.936 21/05/12,00:48:44,05,07,1, 11.9,1,1, 5.271, 10502.934, 262.814, 52600.935 21/05/12,00:48:44,06,07,1, 11.9,1,1, 5.271, 10502.937, 262.821, 52600.930 21/05/12,00:48:44,07,07,1, 11.9,1,1, 5.271, 10502.930, 262.817, 52600.932 21/05/12,00:48:44,08,07,1, 11.9,1,1, 5.271, 10502.942, 262.808, 52600.933 21/05/12,00:48:44,09,07,1, 11.9,1,1, 5.271, 10502.927, 262.811, 52600.912 21/05/12,00:48:44,10,07,1, 11.9,1,1, 5.271, 10502.947, 262.796, 52600.903 21/05/12,00:48:44,11,07,1, 11.9,1,1, 5.271, 10502.953, 262.808, 52600.967 21/05/12,00:48:44,12,07,1, 11.9,1,1, 5.271, 10502.950, 262.816, 52600.957 21/05/12,00:48:44,13,07,1, 11.9,1,1, 5.271, 10502.968, 262.815, 52600.958 21/05/12,00:48:44,14,07,1, 11.9,1,1, 5.271, 10502.981, 262.824, 52600.975 21/05/12,00:48:44,15,07,1, 11.9,1,1, 5.271, 10502.979, 262.797, 52600.947 21/05/12,00:48:44,16,07,1, 11.9,1,1, 5.271, 10502.970, 262.793, 52600.794 21/05/12,00:48:44,17,07,1, 11.9,1,1, 5.271, 10503.010, 262.817, 52601.013 21/05/12,00:48:44,18,07,1, 11.9,1,1, 5.271, 10503.004, 262.787, 52600.921 21/05/12,00:48:44,19,07,1, 11.9,1,1, 5.271, 10503.001, 262.805, 52600.949 21/05/12,00:48:45,00,07,1, 11.9,1,1, 5.271, 10502.994, 262.805, 52600.949 21/05/12,00:48:45,01,07,1, 11.9,1,1, 5.271, 10502.972, 262.798, 52600.957 21/05/12,00:48:45,02,07,1, 11.9,1,1, 5.271, 10503.011, 262.799, 52601.026 21/05/12,00:48:45,03,07,1, 11.9,1,1, 5.271, 10503.003, 262.813, 52600.993 21/05/12,00:48:45,04,07,1, 11.9,1,1, 5.271, 10503.012, 262.794, 52600.987 21/05/12,00:48:45,05,07,1, 11.9,1,1, 5.271, 10502.977, 262.796, 52600.977 21/05/12,00:48:45,06,07,1, 11.9,1,1, 5.271, 10502.996, 262.788, 52600.965 21/05/12,00:48:45,07,07,1, 11.9,1,1, 5.271, 10502.985, 262.791, 52600.967 21/05/12,00:48:45,08,07,1, 11.9,1,1, 5.271, 10503.006, 262.811, 52600.946 21/05/12,00:48:45,09,07,1, 11.9,1,1, 5.271, 10503.004, 262.803, 52600.966 21/05/12,00:48:45,10,07,1, 11.9,1,1, 5.271, 10503.019, 262.804, 52600.942 21/05/12,00:48:45,11,07,1, 11.9,1,1, 5.271, 10502.994, 262.810, 52600.922 21/05/12,00:48:45,12,07,1, 11.9,1,1, 5.271, 10503.001, 262.798, 52600.913 21/05/12,00:48:45,13,07,1, 11.9,1,1, 5.271, 10503.024, 262.787, 52600.947 21/05/12,00:48:45,14,07,1, 11.9,1,1, 5.271, 10503.045, 262.799, 52600.916 21/05/12,00:48:45,15,07,1, 11.9,1,1, 5.271, 10503.028, 262.798, 52600.890 21/05/12,00:48:45,16,07,1, 11.9,1,1, 5.271, 10503.019, 262.779, 52600.935 21/05/12,00:48:45,17,07,1, 11.9,1,1, 5.271, 10503.028, 262.786, 52600.928 21/05/12,00:48:45,18,07,1, 11.9,1,1, 5.271, 10503.031, 262.792, 52600.928 21/05/12,00:48:45,19,07,1, 11.9,1,1, 5.271, 10503.044, 262.785, 52600.928 21/05/12,00:48:46,00,07,1, 11.8,1,1, 5.269, 10503.036, 262.785, 52600.928 21/05/12,00:48:46,01,07,1, 11.8,1,1, 5.269, 10503.024, 262.778, 52600.916 21/05/12,00:48:46,02,07,1, 11.8,1,1, 5.269, 10503.017, 262.810, 52600.960 21/05/12,00:48:46,03,07,1, 11.8,1,1, 5.269, 10503.021, 262.800, 52600.873 21/05/12,00:48:46,04,07,1, 11.8,1,1, 5.269, 10503.005, 262.796, 52600.944 21/05/12,00:48:46,05,07,1, 11.8,1,1, 5.269, 10503.029, 262.797, 52600.917 21/05/12,00:48:46,06,07,1, 11.8,1,1, 5.269, 10503.023, 262.808, 52600.907 21/05/12,00:48:46,07,07,1, 11.8,1,1, 5.269, 10503.051, 262.805, 52600.924 21/05/12,00:48:46,08,07,1, 11.8,1,1, 5.269, 10503.028, 262.796, 52600.943 21/05/12,00:48:46,09,07,1, 11.8,1,1, 5.269, 10503.048, 262.800, 52600.938 21/05/12,00:48:46,10,07,1, 11.8,1,1, 5.269, 10503.026, 262.812, 52600.932 21/05/12,00:48:46,11,07,1, 11.8,1,1, 5.269, 10503.033, 262.804, 52600.916 21/05/12,00:48:46,12,07,1, 11.8,1,1, 5.269, 10503.050, 262.814, 52600.917 21/05/12,00:48:46,13,07,1, 11.8,1,1, 5.269, 10503.037, 262.803, 52600.923 21/05/12,00:48:46,14,07,1, 11.8,1,1, 5.269, 10503.055, 262.806, 52600.931 21/05/12,00:48:46,15,07,1, 11.8,1,1, 5.269, 10503.051, 262.816, 52600.950 21/05/12,00:48:46,16,07,1, 11.8,1,1, 5.269, 10503.041, 262.796, 52600.946 21/05/12,00:48:46,17,07,1, 11.8,1,1, 5.269, 10503.055, 262.820, 52600.936 21/05/12,00:48:46,18,07,1, 11.8,1,1, 5.269, 10503.069, 262.777, 52600.902 21/05/12,00:48:46,19,07,1, 11.8,1,1, 5.269, 10503.064, 262.817, 52600.956 21/05/12,00:48:47,00,07,1, 11.9,1,1, 5.271, 10503.061, 262.817, 52600.956 21/05/12,00:48:47,01,07,1, 11.9,1,1, 5.271, 10503.068, 262.795, 52600.886 21/05/12,00:48:47,02,07,1, 11.9,1,1, 5.271, 10503.061, 262.776, 52600.941 21/05/12,00:48:47,03,07,1, 11.9,1,1, 5.271, 10503.081, 262.797, 52600.930 21/05/12,00:48:47,04,07,1, 11.9,1,1, 5.271, 10503.080, 262.800, 52600.947 21/05/12,00:48:47,05,07,1, 11.9,1,1, 5.271, 10503.082, 262.814, 52600.999 21/05/12,00:48:47,06,07,1, 11.9,1,1, 5.271, 10503.079, 262.795, 52600.938 21/05/12,00:48:47,07,07,1, 11.9,1,1, 5.271, 10503.068, 262.786, 52600.974 21/05/12,00:48:47,08,07,1, 11.9,1,1, 5.271, 10503.077, 262.794, 52600.934 21/05/12,00:48:47,09,07,1, 11.9,1,1, 5.271, 10503.086, 262.797, 52600.996 21/05/12,00:48:47,10,07,1, 11.9,1,1, 5.271, 10503.085, 262.797, 52600.994 21/05/12,00:48:47,11,07,1, 11.9,1,1, 5.271, 10503.097, 262.810, 52600.951 21/05/12,00:48:47,12,07,1, 11.9,1,1, 5.271, 10503.101, 262.797, 52600.968 21/05/12,00:48:47,13,07,1, 11.9,1,1, 5.271, 10503.071, 262.811, 52600.948 21/05/12,00:48:47,14,07,1, 11.9,1,1, 5.271, 10503.107, 262.809, 52600.956 21/05/12,00:48:47,15,07,1, 11.9,1,1, 5.271, 10503.082, 262.823, 52600.944 21/05/12,00:48:47,16,07,1, 11.9,1,1, 5.271, 10503.112, 262.796, 52600.941 21/05/12,00:48:47,17,07,1, 11.9,1,1, 5.271, 10503.097, 262.820, 52600.928 21/05/12,00:48:47,18,07,1, 11.9,1,1, 5.271, 10503.117, 262.811, 52600.948 21/05/12,00:48:47,19,07,1, 11.9,1,1, 5.271, 10503.118, 262.803, 52600.943 21/05/12,00:48:48,00,08,1, 11.9,1,1, 5.272, 10503.111, 262.803, 52600.943 21/05/12,00:48:48,01,08,1, 11.9,1,1, 5.272, 10503.126, 262.814, 52600.968 21/05/12,00:48:48,02,08,1, 11.9,1,1, 5.272, 10503.121, 262.826, 52600.982 21/05/12,00:48:48,03,08,1, 11.9,1,1, 5.272, 10503.118, 262.807, 52600.947 21/05/12,00:48:48,04,08,1, 11.9,1,1, 5.272, 10503.078, 262.819, 52601.034 21/05/12,00:48:48,05,08,1, 11.9,1,1, 5.272, 10503.134, 262.834, 52600.906 21/05/12,00:48:48,06,08,1, 11.9,1,1, 5.272, 10503.079, 262.825, 52601.054 21/05/12,00:48:48,07,08,1, 11.9,1,1, 5.272, 10503.133, 262.813, 52600.902 21/05/12,00:48:48,08,08,1, 11.9,1,1, 5.272, 10503.147, 262.816, 52600.915 21/05/12,00:48:48,09,08,1, 11.9,1,1, 5.272, 10503.146, 262.817, 52600.949 21/05/12,00:48:48,10,08,1, 11.9,1,1, 5.272, 10503.112, 262.812, 52600.926 21/05/12,00:48:48,11,08,1, 11.9,1,1, 5.272, 10503.128, 262.800, 52600.928 21/05/12,00:48:48,12,08,1, 11.9,1,1, 5.272, 10503.132, 262.808, 52600.921 21/05/12,00:48:48,13,08,1, 11.9,1,1, 5.272, 10503.133, 262.815, 52600.921 21/05/12,00:48:48,14,08,1, 11.9,1,1, 5.272, 10503.128, 262.835, 52600.923 21/05/12,00:48:48,15,08,1, 11.9,1,1, 5.272, 10503.158, 262.803, 52600.939 21/05/12,00:48:48,16,08,1, 11.9,1,1, 5.272, 10503.141, 262.811, 52600.915 21/05/12,00:48:48,17,08,1, 11.9,1,1, 5.272, 10503.146, 262.805, 52600.921 21/05/12,00:48:48,18,08,1, 11.9,1,1, 5.272, 10503.145, 262.808, 52600.958 21/05/12,00:48:48,19,08,1, 11.9,1,1, 5.272, 10503.135, 262.838, 52600.941 21/05/12,00:48:49,00,08,1, 11.9,1,1, 5.272, 10503.128, 262.838, 52600.941 21/05/12,00:48:49,01,08,1, 11.9,1,1, 5.272, 10503.138, 262.834, 52600.951 21/05/12,00:48:49,02,08,1, 11.9,1,1, 5.272, 10503.147, 262.818, 52600.935 21/05/12,00:48:49,03,08,1, 11.9,1,1, 5.272, 10503.140, 262.812, 52600.938 21/05/12,00:48:49,04,08,1, 11.9,1,1, 5.272, 10503.142, 262.820, 52600.917 21/05/12,00:48:49,05,08,1, 11.9,1,1, 5.272, 10503.135, 262.828, 52600.945 21/05/12,00:48:49,06,08,1, 11.9,1,1, 5.272, 10503.179, 262.803, 52600.923 21/05/12,00:48:49,07,08,1, 11.9,1,1, 5.272, 10503.182, 262.821, 52600.988 21/05/12,00:48:49,08,08,1, 11.9,1,1, 5.272, 10503.164, 262.832, 52600.947 21/05/12,00:48:49,09,08,1, 11.9,1,1, 5.272, 10503.188, 262.808, 52600.988 21/05/12,00:48:49,10,08,1, 11.9,1,1, 5.272, 10503.171, 262.824, 52600.980 21/05/12,00:48:49,11,08,1, 11.9,1,1, 5.272, 10503.170, 262.837, 52600.946 21/05/12,00:48:49,12,08,1, 11.9,1,1, 5.272, 10503.178, 262.822, 52600.901 21/05/12,00:48:49,13,08,1, 11.9,1,1, 5.272, 10503.186, 262.820, 52600.940 21/05/12,00:48:49,14,08,1, 11.9,1,1, 5.272, 10503.179, 262.806, 52600.966 21/05/12,00:48:49,15,08,1, 11.9,1,1, 5.272, 10503.190, 262.824, 52600.963 21/05/12,00:48:49,16,08,1, 11.9,1,1, 5.272, 10503.188, 262.815, 52600.932 21/05/12,00:48:49,17,08,1, 11.9,1,1, 5.272, 10503.179, 262.814, 52600.945 21/05/12,00:48:49,18,08,1, 11.9,1,1, 5.272, 10503.211, 262.827, 52600.953 21/05/12,00:48:49,19,08,1, 11.9,1,1, 5.272, 10503.201, 262.808, 52600.971 21/05/12,00:48:50,00,08,1, 11.8,1,1, 5.274, 10503.194, 262.808, 52600.971 21/05/12,00:48:50,01,08,1, 11.8,1,1, 5.274, 10503.179, 262.823, 52600.968 21/05/12,00:48:50,02,08,1, 11.8,1,1, 5.274, 10503.225, 262.825, 52600.942 21/05/12,00:48:50,03,08,1, 11.8,1,1, 5.274, 10503.206, 262.834, 52600.961 21/05/12,00:48:50,04,08,1, 11.8,1,1, 5.274, 10503.240, 262.814, 52600.940 21/05/12,00:48:50,05,08,1, 11.8,1,1, 5.274, 10503.241, 262.825, 52600.947 21/05/12,00:48:50,06,08,1, 11.8,1,1, 5.274, 10503.241, 262.846, 52600.988 21/05/12,00:48:50,07,08,1, 11.8,1,1, 5.274, 10503.218, 262.834, 52600.948 21/05/12,00:48:50,08,08,1, 11.8,1,1, 5.274, 10503.241, 262.840, 52600.981 21/05/12,00:48:50,09,08,1, 11.8,1,1, 5.274, 10503.227, 262.846, 52600.941 21/05/12,00:48:50,10,08,1, 11.8,1,1, 5.274, 10503.218, 262.831, 52600.973 21/05/12,00:48:50,11,08,1, 11.8,1,1, 5.274, 10503.250, 262.849, 52600.903 21/05/12,00:48:50,12,08,1, 11.8,1,1, 5.274, 10503.244, 262.856, 52600.952 21/05/12,00:48:50,13,08,1, 11.8,1,1, 5.274, 10503.239, 262.828, 52600.946 21/05/12,00:48:50,14,08,1, 11.8,1,1, 5.274, 10503.261, 262.834, 52600.935 21/05/12,00:48:50,15,08,1, 11.8,1,1, 5.274, 10503.237, 262.850, 52600.972 21/05/12,00:48:50,16,08,1, 11.8,1,1, 5.274, 10503.234, 262.856, 52600.966 21/05/12,00:48:50,17,08,1, 11.8,1,1, 5.274, 10503.262, 262.839, 52600.958 21/05/12,00:48:50,18,08,1, 11.8,1,1, 5.274, 10503.240, 262.840, 52600.977 21/05/12,00:48:50,19,08,1, 11.8,1,1, 5.274, 10503.238, 262.861, 52600.962 21/05/12,00:48:51,00,08,1, 11.8,1,1, 5.272, 10503.236, 262.861, 52600.962 21/05/12,00:48:51,01,08,1, 11.8,1,1, 5.272, 10503.270, 262.844, 52600.970 21/05/12,00:48:51,02,08,1, 11.8,1,1, 5.272, 10503.267, 262.831, 52600.982 21/05/12,00:48:51,03,08,1, 11.8,1,1, 5.272, 10503.278, 262.826, 52600.933 21/05/12,00:48:51,04,08,1, 11.8,1,1, 5.272, 10503.274, 262.841, 52600.988 21/05/12,00:48:51,05,08,1, 11.8,1,1, 5.272, 10503.284, 262.850, 52600.986 21/05/12,00:48:51,06,08,1, 11.8,1,1, 5.272, 10503.279, 262.849, 52601.001 21/05/12,00:48:51,07,08,1, 11.8,1,1, 5.272, 10503.296, 262.855, 52601.002 21/05/12,00:48:51,08,08,1, 11.8,1,1, 5.272, 10503.287, 262.836, 52600.983 21/05/12,00:48:51,09,08,1, 11.8,1,1, 5.272, 10503.288, 262.819, 52600.987 21/05/12,00:48:51,10,08,1, 11.8,1,1, 5.272, 10503.292, 262.827, 52600.978 21/05/12,00:48:51,11,08,1, 11.8,1,1, 5.272, 10503.291, 262.835, 52600.945 21/05/12,00:48:51,12,08,1, 11.8,1,1, 5.272, 10503.315, 262.808, 52601.017 21/05/12,00:48:51,13,08,1, 11.8,1,1, 5.272, 10503.345, 262.834, 52601.136 21/05/12,00:48:51,14,08,1, 11.8,1,1, 5.272, 10503.289, 262.826, 52600.892 21/05/12,00:48:51,15,08,1, 11.8,1,1, 5.272, 10503.270, 262.845, 52601.003 21/05/12,00:48:51,16,08,1, 11.8,1,1, 5.272, 10503.292, 262.845, 52600.988 21/05/12,00:48:51,17,08,1, 11.8,1,1, 5.272, 10503.299, 262.848, 52600.996 21/05/12,00:48:51,18,08,1, 11.8,1,1, 5.272, 10503.327, 262.841, 52600.987 21/05/12,00:48:51,19,08,1, 11.8,1,1, 5.272, 10503.318, 262.832, 52600.977 21/05/12,00:48:52,00,08,1, 11.9,1,1, 5.271, 10503.311, 262.832, 52600.977 21/05/12,00:48:52,01,08,1, 11.9,1,1, 5.271, 10503.335, 262.839, 52600.991 21/05/12,00:48:52,02,08,1, 11.9,1,1, 5.271, 10503.327, 262.843, 52600.958 21/05/12,00:48:52,03,08,1, 11.9,1,1, 5.271, 10503.325, 262.835, 52600.987 21/05/12,00:48:52,04,08,1, 11.9,1,1, 5.271, 10503.338, 262.846, 52600.966 21/05/12,00:48:52,05,08,1, 11.9,1,1, 5.271, 10503.306, 262.855, 52600.985 21/05/12,00:48:52,06,08,1, 11.9,1,1, 5.271, 10503.337, 262.833, 52600.972 21/05/12,00:48:52,07,08,1, 11.9,1,1, 5.271, 10503.318, 262.860, 52600.987 21/05/12,00:48:52,08,08,1, 11.9,1,1, 5.271, 10503.332, 262.846, 52600.973 21/05/12,00:48:52,09,08,1, 11.9,1,1, 5.271, 10503.342, 262.850, 52600.991 21/05/12,00:48:52,10,08,1, 11.9,1,1, 5.271, 10503.335, 262.837, 52601.011 21/05/12,00:48:52,11,08,1, 11.9,1,1, 5.271, 10503.337, 262.848, 52601.007 21/05/12,00:48:52,12,08,1, 11.9,1,1, 5.271, 10503.368, 262.848, 52600.986 21/05/12,00:48:52,13,08,1, 11.9,1,1, 5.271, 10503.353, 262.832, 52600.973 21/05/12,00:48:52,14,08,1, 11.9,1,1, 5.271, 10503.349, 262.841, 52600.991 21/05/12,00:48:52,15,08,1, 11.9,1,1, 5.271, 10503.359, 262.837, 52600.988 21/05/12,00:48:52,16,08,1, 11.9,1,1, 5.271, 10503.362, 262.833, 52600.986 21/05/12,00:48:52,17,08,1, 11.9,1,1, 5.271, 10503.371, 262.835, 52600.983 21/05/12,00:48:52,18,08,1, 11.9,1,1, 5.271, 10503.397, 262.835, 52601.067 21/05/12,00:48:52,19,08,1, 11.9,1,1, 5.271, 10503.340, 262.836, 52601.065 21/05/12,00:48:53,00,08,1, 11.9,1,1, 5.272, 10503.336, 262.836, 52601.065 21/05/12,00:48:53,01,08,1, 11.9,1,1, 5.272, 10503.376, 262.826, 52601.035 21/05/12,00:48:53,02,08,1, 11.9,1,1, 5.272, 10503.376, 262.836, 52601.020 21/05/12,00:48:53,03,08,1, 11.9,1,1, 5.272, 10503.379, 262.841, 52600.982 21/05/12,00:48:53,04,08,1, 11.9,1,1, 5.272, 10503.379, 262.840, 52601.003 21/05/12,00:48:53,05,08,1, 11.9,1,1, 5.272, 10503.385, 262.849, 52601.036 21/05/12,00:48:53,06,08,1, 11.9,1,1, 5.272, 10503.390, 262.837, 52601.038 21/05/12,00:48:53,07,08,1, 11.9,1,1, 5.272, 10503.383, 262.840, 52601.024 21/05/12,00:48:53,08,08,1, 11.9,1,1, 5.272, 10503.376, 262.854, 52600.960 21/05/12,00:48:53,09,08,1, 11.9,1,1, 5.272, 10503.389, 262.822, 52600.993 21/05/12,00:48:53,10,08,1, 11.9,1,1, 5.272, 10503.403, 262.832, 52600.969 21/05/12,00:48:53,11,08,1, 11.9,1,1, 5.272, 10503.387, 262.819, 52600.973 21/05/12,00:48:53,12,08,1, 11.9,1,1, 5.272, 10503.405, 262.849, 52601.012 21/05/12,00:48:53,13,08,1, 11.9,1,1, 5.272, 10503.396, 262.855, 52600.991 21/05/12,00:48:53,14,08,1, 11.9,1,1, 5.272, 10503.416, 262.814, 52601.043 21/05/12,00:48:53,15,08,1, 11.9,1,1, 5.272, 10503.401, 262.829, 52600.877 21/05/12,00:48:53,16,08,1, 11.9,1,1, 5.272, 10503.421, 262.823, 52601.068 21/05/12,00:48:53,17,08,1, 11.9,1,1, 5.272, 10503.449, 262.823, 52601.007 21/05/12,00:48:53,18,08,1, 11.9,1,1, 5.272, 10503.436, 262.818, 52600.995 21/05/12,00:48:53,19,08,1, 11.9,1,1, 5.272, 10503.429, 262.831, 52601.019 21/05/12,00:48:54,00,08,1, 11.9,1,1, 5.269, 10503.428, 262.831, 52601.019 21/05/12,00:48:54,01,08,1, 11.9,1,1, 5.269, 10503.442, 262.811, 52601.020 21/05/12,00:48:54,02,08,1, 11.9,1,1, 5.269, 10503.433, 262.818, 52601.044 21/05/12,00:48:54,03,08,1, 11.9,1,1, 5.269, 10503.446, 262.813, 52601.042 21/05/12,00:48:54,04,08,1, 11.9,1,1, 5.269, 10503.420, 262.806, 52601.046 21/05/12,00:48:54,05,08,1, 11.9,1,1, 5.269, 10503.456, 262.825, 52601.039 21/05/12,00:48:54,06,08,1, 11.9,1,1, 5.269, 10503.471, 262.813, 52601.029 21/05/12,00:48:54,07,08,1, 11.9,1,1, 5.269, 10503.453, 262.826, 52601.050 21/05/12,00:48:54,08,08,1, 11.9,1,1, 5.269, 10503.482, 262.824, 52601.050 21/05/12,00:48:54,09,08,1, 11.9,1,1, 5.269, 10503.482, 262.808, 52601.028 21/05/12,00:48:54,10,08,1, 11.9,1,1, 5.269, 10503.475, 262.814, 52601.055 21/05/12,00:48:54,11,08,1, 11.9,1,1, 5.269, 10503.485, 262.827, 52601.038 21/05/12,00:48:54,12,08,1, 11.9,1,1, 5.269, 10503.470, 262.801, 52601.038 21/05/12,00:48:54,13,08,1, 11.9,1,1, 5.269, 10503.453, 262.827, 52601.061 21/05/12,00:48:54,14,08,1, 11.9,1,1, 5.269, 10503.464, 262.819, 52601.058 21/05/12,00:48:54,15,08,1, 11.9,1,1, 5.269, 10503.478, 262.825, 52601.051 21/05/12,00:48:54,16,08,1, 11.9,1,1, 5.269, 10503.468, 262.815, 52601.035 21/05/12,00:48:54,17,08,1, 11.9,1,1, 5.269, 10503.470, 262.816, 52601.029 21/05/12,00:48:54,18,08,1, 11.9,1,1, 5.269, 10503.476, 262.821, 52601.057 21/05/12,00:48:54,19,08,1, 11.9,1,1, 5.269, 10503.478, 262.824, 52601.065 21/05/12,00:48:55,00,08,1, 11.9,1,1, 5.271, 10503.470, 262.824, 52601.065 21/05/12,00:48:55,01,08,1, 11.9,1,1, 5.271, 10503.487, 262.827, 52601.012 21/05/12,00:48:55,02,08,1, 11.9,1,1, 5.271, 10503.493, 262.834, 52600.975 21/05/12,00:48:55,03,08,1, 11.9,1,1, 5.271, 10503.490, 262.834, 52601.006 21/05/12,00:48:55,04,08,1, 11.9,1,1, 5.271, 10503.471, 262.831, 52601.038 21/05/12,00:48:55,05,08,1, 11.9,1,1, 5.271, 10503.535, 262.841, 52601.187 21/05/12,00:48:55,06,08,1, 11.9,1,1, 5.271, 10503.465, 262.840, 52601.008 21/05/12,00:48:55,07,08,1, 11.9,1,1, 5.271, 10503.477, 262.846, 52601.067 21/05/12,00:48:55,08,08,1, 11.9,1,1, 5.271, 10503.464, 262.824, 52601.066 21/05/12,00:48:55,09,08,1, 11.9,1,1, 5.271, 10503.473, 262.844, 52601.275 21/05/12,00:48:55,10,08,1, 11.9,1,1, 5.271, 10503.472, 262.839, 52601.068 21/05/12,00:48:55,11,08,1, 11.9,1,1, 5.271, 10503.506, 262.825, 52601.037 21/05/12,00:48:55,12,08,1, 11.9,1,1, 5.271, 10503.505, 262.813, 52601.032 21/05/12,00:48:55,13,08,1, 11.9,1,1, 5.271, 10503.535, 262.836, 52601.023 21/05/12,00:48:55,14,08,1, 11.9,1,1, 5.271, 10503.515, 262.838, 52601.052 21/05/12,00:48:55,15,08,1, 11.9,1,1, 5.271, 10503.531, 262.805, 52601.054 21/05/12,00:48:55,16,08,1, 11.9,1,1, 5.271, 10503.496, 262.821, 52601.052 21/05/12,00:48:55,17,08,1, 11.9,1,1, 5.271, 10503.531, 262.831, 52601.048 21/05/12,00:48:55,18,08,1, 11.9,1,1, 5.271, 10503.509, 262.832, 52601.024 21/05/12,00:48:55,19,08,1, 11.9,1,1, 5.271, 10503.518, 262.817, 52601.006 21/05/12,00:48:56,00,07,1, 11.9,1,1, 5.270, 10503.511, 262.817, 52601.006 21/05/12,00:48:56,01,07,1, 11.9,1,1, 5.270, 10503.516, 262.816, 52600.997 21/05/12,00:48:56,02,07,1, 11.9,1,1, 5.270, 10503.549, 262.794, 52601.039 21/05/12,00:48:56,03,07,1, 11.9,1,1, 5.270, 10503.527, 262.822, 52601.039 21/05/12,00:48:56,04,07,1, 11.9,1,1, 5.270, 10503.516, 262.820, 52601.039 21/05/12,00:48:56,05,07,1, 11.9,1,1, 5.270, 10503.557, 262.836, 52601.240 21/05/12,00:48:56,06,07,1, 11.9,1,1, 5.270, 10503.519, 262.791, 52600.930 21/05/12,00:48:56,07,07,1, 11.9,1,1, 5.270, 10503.501, 262.824, 52601.046 21/05/12,00:48:56,08,07,1, 11.9,1,1, 5.270, 10503.529, 262.827, 52601.032 21/05/12,00:48:56,09,07,1, 11.9,1,1, 5.270, 10503.560, 262.822, 52601.058 21/05/12,00:48:56,10,07,1, 11.9,1,1, 5.270, 10503.533, 262.793, 52601.036 21/05/12,00:48:56,11,07,1, 11.9,1,1, 5.270, 10503.530, 262.797, 52600.997 21/05/12,00:48:56,12,07,1, 11.9,1,1, 5.270, 10503.581, 262.799, 52601.044 21/05/12,00:48:56,13,07,1, 11.9,1,1, 5.270, 10503.554, 262.782, 52601.017 21/05/12,00:48:56,14,07,1, 11.9,1,1, 5.270, 10503.574, 262.803, 52601.047 21/05/12,00:48:56,15,07,1, 11.9,1,1, 5.270, 10503.556, 262.814, 52600.996 21/05/12,00:48:56,16,07,1, 11.9,1,1, 5.270, 10503.574, 262.799, 52600.713 21/05/12,00:48:56,17,07,1, 11.9,1,1, 5.270, 10503.549, 262.847, 52601.011 21/05/12,00:48:56,18,07,1, 11.9,1,1, 5.270, 10503.527, 262.821, 52601.033 21/05/12,00:48:56,19,07,1, 11.9,1,1, 5.270, 10503.561, 262.815, 52601.036 21/05/12,00:48:57,00,07,1, 11.9,1,1, 5.271, 10503.553, 262.815, 52601.036 21/05/12,00:48:57,01,07,1, 11.9,1,1, 5.271, 10503.567, 262.844, 52601.029 21/05/12,00:48:57,02,07,1, 11.9,1,1, 5.271, 10503.577, 262.844, 52601.046 21/05/12,00:48:57,03,07,1, 11.9,1,1, 5.271, 10503.578, 262.832, 52601.015 21/05/12,00:48:57,04,07,1, 11.9,1,1, 5.271, 10503.595, 262.825, 52601.055 21/05/12,00:48:57,05,07,1, 11.9,1,1, 5.271, 10503.572, 262.840, 52601.086 21/05/12,00:48:57,06,07,1, 11.9,1,1, 5.271, 10503.604, 262.827, 52601.062 21/05/12,00:48:57,07,07,1, 11.9,1,1, 5.271, 10503.579, 262.854, 52601.054 21/05/12,00:48:57,08,07,1, 11.9,1,1, 5.271, 10503.578, 262.815, 52601.049 21/05/12,00:48:57,09,07,1, 11.9,1,1, 5.271, 10503.609, 262.805, 52601.057 21/05/12,00:48:57,10,07,1, 11.9,1,1, 5.271, 10503.618, 262.826, 52601.036 21/05/12,00:48:57,11,07,1, 11.9,1,1, 5.271, 10503.602, 262.802, 52601.046 21/05/12,00:48:57,12,07,1, 11.9,1,1, 5.271, 10503.589, 262.828, 52601.048 21/05/12,00:48:57,13,07,1, 11.9,1,1, 5.271, 10503.604, 262.805, 52601.058 21/05/12,00:48:57,14,07,1, 11.9,1,1, 5.271, 10503.613, 262.831, 52601.060 21/05/12,00:48:57,15,07,1, 11.9,1,1, 5.271, 10503.623, 262.814, 52601.044 21/05/12,00:48:57,16,07,1, 11.9,1,1, 5.271, 10503.647, 262.808, 52601.048 21/05/12,00:48:57,17,07,1, 11.9,1,1, 5.271, 10503.627, 262.828, 52601.056 21/05/12,00:48:57,18,07,1, 11.9,1,1, 5.271, 10503.637, 262.808, 52601.046 21/05/12,00:48:57,19,07,1, 11.9,1,1, 5.271, 10503.625, 262.815, 52601.102 21/05/12,00:48:58,00,07,1, 11.8,1,1, 5.270, 10503.620, 262.815, 52601.102 21/05/12,00:48:58,01,07,1, 11.8,1,1, 5.270, 10503.641, 262.811, 52601.076 21/05/12,00:48:58,02,07,1, 11.8,1,1, 5.270, 10503.629, 262.785, 52601.055 21/05/12,00:48:58,03,07,1, 11.8,1,1, 5.270, 10503.624, 262.783, 52601.035 21/05/12,00:48:58,04,07,1, 11.8,1,1, 5.270, 10503.638, 262.821, 52601.069 21/05/12,00:48:58,05,07,1, 11.8,1,1, 5.270, 10503.649, 262.793, 52601.046 21/05/12,00:48:58,06,07,1, 11.8,1,1, 5.270, 10503.644, 262.827, 52601.092 21/05/12,00:48:58,07,07,1, 11.8,1,1, 5.270, 10503.641, 262.810, 52601.095 21/05/12,00:48:58,08,07,1, 11.8,1,1, 5.270, 10503.656, 262.811, 52601.069 21/05/12,00:48:58,09,07,1, 11.8,1,1, 5.270, 10503.671, 262.825, 52601.084 21/05/12,00:48:58,10,07,1, 11.8,1,1, 5.270, 10503.672, 262.842, 52601.047 21/05/12,00:48:58,11,07,1, 11.8,1,1, 5.270, 10503.651, 262.814, 52601.107 21/05/12,00:48:58,12,07,1, 11.8,1,1, 5.270, 10503.652, 262.811, 52601.103 21/05/12,00:48:58,13,07,1, 11.8,1,1, 5.270, 10503.655, 262.837, 52601.086 21/05/12,00:48:58,14,07,1, 11.8,1,1, 5.270, 10503.672, 262.819, 52601.099 21/05/12,00:48:58,15,07,1, 11.8,1,1, 5.270, 10503.646, 262.829, 52601.084 21/05/12,00:48:58,16,07,1, 11.8,1,1, 5.270, 10503.671, 262.793, 52601.074 21/05/12,00:48:58,17,07,1, 11.8,1,1, 5.270, 10503.664, 262.819, 52601.058 21/05/12,00:48:58,18,07,1, 11.8,1,1, 5.270, 10503.669, 262.826, 52601.067 21/05/12,00:48:58,19,07,1, 11.8,1,1, 5.270, 10503.669, 262.811, 52601.050 21/05/12,00:48:59,00,07,1, 11.8,1,1, 5.273, 10503.662, 262.811, 52601.050 21/05/12,00:48:59,01,07,1, 11.8,1,1, 5.273, 10503.676, 262.831, 52601.108 21/05/12,00:48:59,02,07,1, 11.8,1,1, 5.273, 10503.705, 262.821, 52601.104 21/05/12,00:48:59,03,07,1, 11.8,1,1, 5.273, 10503.707, 262.809, 52601.051 21/05/12,00:48:59,04,07,1, 11.8,1,1, 5.273, 10503.704, 262.821, 52601.085 21/05/12,00:48:59,05,07,1, 11.8,1,1, 5.273, 10503.669, 262.827, 52601.249 21/05/12,00:48:59,06,07,1, 11.8,1,1, 5.273, 10503.702, 262.821, 52601.159 21/05/12,00:48:59,07,07,1, 11.8,1,1, 5.273, 10503.722, 262.799, 52601.085 21/05/12,00:48:59,08,07,1, 11.8,1,1, 5.273, 10503.709, 262.814, 52601.061 21/05/12,00:48:59,09,07,1, 11.8,1,1, 5.273, 10503.752, 262.819, 52601.029 21/05/12,00:48:59,10,07,1, 11.8,1,1, 5.273, 10503.701, 262.800, 52601.046 21/05/12,00:48:59,11,07,1, 11.8,1,1, 5.273, 10503.720, 262.805, 52601.080 21/05/12,00:48:59,12,07,1, 11.8,1,1, 5.273, 10503.716, 262.804, 52601.077 21/05/12,00:48:59,13,07,1, 11.8,1,1, 5.273, 10503.729, 262.826, 52601.060 21/05/12,00:48:59,14,07,1, 11.8,1,1, 5.273, 10503.720, 262.799, 52601.075 21/05/12,00:48:59,15,07,1, 11.8,1,1, 5.273, 10503.752, 262.812, 52601.083 21/05/12,00:48:59,16,07,1, 11.8,1,1, 5.273, 10503.745, 262.800, 52601.062 21/05/12,00:48:59,17,07,1, 11.8,1,1, 5.273, 10503.758, 262.807, 52601.061 21/05/12,00:48:59,18,07,1, 11.8,1,1, 5.273, 10503.761, 262.817, 52601.094 21/05/12,00:48:59,19,07,1, 11.8,1,1, 5.273, 10503.761, 262.850, 52601.037 21/05/12,00:49:00,00,07,1, 11.9,1,1, 5.271, 10503.753, 262.850, 52601.037 21/05/12,00:49:00,01,07,1, 11.9,1,1, 5.271, 10503.779, 262.826, 52601.033 21/05/12,00:49:00,02,07,1, 11.9,1,1, 5.271, 10503.759, 262.836, 52601.043 21/05/12,00:49:00,03,07,1, 11.9,1,1, 5.271, 10503.786, 262.833, 52601.056 21/05/12,00:49:00,04,07,1, 11.9,1,1, 5.271, 10503.771, 262.837, 52601.069 21/05/12,00:49:00,05,07,1, 11.9,1,1, 5.271, 10503.776, 262.833, 52601.105 21/05/12,00:49:00,06,07,1, 11.9,1,1, 5.271, 10503.773, 262.798, 52601.045 21/05/12,00:49:00,07,07,1, 11.9,1,1, 5.271, 10503.779, 262.823, 52601.034 21/05/12,00:49:00,08,07,1, 11.9,1,1, 5.271, 10503.785, 262.810, 52601.052 21/05/12,00:49:00,09,07,1, 11.9,1,1, 5.271, 10503.797, 262.841, 52601.036 21/05/12,00:49:00,10,07,1, 11.9,1,1, 5.271, 10503.824, 262.824, 52601.085 21/05/12,00:49:00,11,07,1, 11.9,1,1, 5.271, 10503.816, 262.840, 52601.070 21/05/12,00:49:00,12,07,1, 11.9,1,1, 5.271, 10503.817, 262.819, 52601.031 21/05/12,00:49:00,13,07,1, 11.9,1,1, 5.271, 10503.808, 262.822, 52601.042 21/05/12,00:49:00,14,07,1, 11.9,1,1, 5.271, 10503.815, 262.831, 52601.037 21/05/12,00:49:00,15,07,1, 11.9,1,1, 5.271, 10503.816, 262.819, 52601.042 21/05/12,00:49:00,16,07,1, 11.9,1,1, 5.271, 10503.812, 262.826, 52601.050 21/05/12,00:49:00,17,07,1, 11.9,1,1, 5.271, 10503.831, 262.828, 52601.072 21/05/12,00:49:00,18,07,1, 11.9,1,1, 5.271, 10503.812, 262.814, 52601.063 21/05/12,00:49:00,19,07,1, 11.9,1,1, 5.271, 10503.833, 262.807, 52601.065 21/05/12,00:49:01,00,06,1, 11.8,1,1, 5.268, 10503.829, 262.807, 52601.065 21/05/12,00:49:01,01,06,1, 11.8,1,1, 5.268, 10503.830, 262.818, 52601.092 21/05/12,00:49:01,02,06,1, 11.8,1,1, 5.268, 10503.826, 262.822, 52601.109 21/05/12,00:49:01,03,06,1, 11.8,1,1, 5.268, 10503.817, 262.799, 52601.043 21/05/12,00:49:01,04,06,1, 11.8,1,1, 5.268, 10503.833, 262.799, 52601.073 21/05/12,00:49:01,05,06,1, 11.8,1,1, 5.268, 10503.835, 262.818, 52601.054 21/05/12,00:49:01,06,06,1, 11.8,1,1, 5.268, 10503.870, 262.821, 52601.079 21/05/12,00:49:01,07,06,1, 11.8,1,1, 5.268, 10503.886, 262.780, 52601.051 21/05/12,00:49:01,08,06,1, 11.8,1,1, 5.268, 10503.887, 262.795, 52601.047 21/05/12,00:49:01,09,06,1, 11.8,1,1, 5.268, 10503.866, 262.809, 52601.081 21/05/12,00:49:01,10,06,1, 11.8,1,1, 5.268, 10503.862, 262.791, 52601.043 21/05/12,00:49:01,11,06,1, 11.8,1,1, 5.268, 10503.877, 262.812, 52601.047 21/05/12,00:49:01,12,06,1, 11.8,1,1, 5.268, 10503.895, 262.798, 52601.101 21/05/12,00:49:01,13,06,1, 11.8,1,1, 5.268, 10503.917, 262.801, 52601.053 21/05/12,00:49:01,14,06,1, 11.8,1,1, 5.268, 10503.879, 262.777, 52601.069 21/05/12,00:49:01,15,06,1, 11.8,1,1, 5.268, 10503.894, 262.790, 52601.087 21/05/12,00:49:01,16,06,1, 11.8,1,1, 5.268, 10503.895, 262.782, 52601.079 21/05/12,00:49:01,17,06,1, 11.8,1,1, 5.268, 10503.900, 262.810, 52601.096 21/05/12,00:49:01,18,06,1, 11.8,1,1, 5.268, 10503.911, 262.785, 52601.085 21/05/12,00:49:01,19,06,1, 11.8,1,1, 5.268, 10503.920, 262.816, 52601.095 21/05/12,00:49:02,00,06,1, 11.9,1,1, 5.273, 10503.920, 262.816, 52601.095 21/05/12,00:49:02,01,06,1, 11.9,1,1, 5.273, 10503.926, 262.806, 52601.089 21/05/12,00:49:02,02,06,1, 11.9,1,1, 5.273, 10503.922, 262.794, 52601.122 21/05/12,00:49:02,03,06,1, 11.9,1,1, 5.273, 10503.907, 262.795, 52601.130 21/05/12,00:49:02,04,06,1, 11.9,1,1, 5.273, 10503.942, 262.798, 52601.077 21/05/12,00:49:02,05,06,1, 11.9,1,1, 5.273, 10503.955, 262.785, 52601.098 21/05/12,00:49:02,06,06,1, 11.9,1,1, 5.273, 10503.910, 262.788, 52601.192 21/05/12,00:49:02,07,06,1, 11.9,1,1, 5.273, 10503.988, 262.799, 52601.036 21/05/12,00:49:02,08,06,1, 11.9,1,1, 5.273, 10503.980, 262.758, 52601.060 21/05/12,00:49:02,09,06,1, 11.9,1,1, 5.273, 10503.986, 262.797, 52601.115 21/05/12,00:49:02,10,06,1, 11.9,1,1, 5.273, 10503.997, 262.782, 52601.080 21/05/12,00:49:02,11,06,1, 11.9,1,1, 5.273, 10503.960, 262.783, 52601.051 21/05/12,00:49:02,12,06,1, 11.9,1,1, 5.273, 10503.978, 262.782, 52601.096 21/05/12,00:49:02,13,06,1, 11.9,1,1, 5.273, 10503.973, 262.768, 52601.103 21/05/12,00:49:02,14,06,1, 11.9,1,1, 5.273, 10503.964, 262.772, 52601.105 21/05/12,00:49:02,15,06,1, 11.9,1,1, 5.273, 10503.969, 262.764, 52601.101 21/05/12,00:49:02,16,06,1, 11.9,1,1, 5.273, 10504.008, 262.762, 52601.014 21/05/12,00:49:02,17,06,1, 11.9,1,1, 5.273, 10504.012, 262.773, 52601.095 21/05/12,00:49:02,18,06,1, 11.9,1,1, 5.273, 10503.989, 262.780, 52601.068 21/05/12,00:49:02,19,06,1, 11.9,1,1, 5.273, 10503.988, 262.757, 52601.081 21/05/12,00:49:03,00,08,1, 11.8,1,1, 5.268, 10503.987, 262.757, 52601.081 21/05/12,00:49:03,01,08,1, 11.8,1,1, 5.268, 10504.007, 262.797, 52601.101 21/05/12,00:49:03,02,08,1, 11.8,1,1, 5.268, 10504.009, 262.776, 52601.102 21/05/12,00:49:03,03,08,1, 11.8,1,1, 5.268, 10504.010, 262.733, 52601.049 21/05/12,00:49:03,04,08,1, 11.8,1,1, 5.268, 10504.009, 262.758, 52601.095 21/05/12,00:49:03,05,08,1, 11.8,1,1, 5.268, 10504.030, 262.775, 52601.110 21/05/12,00:49:03,06,08,1, 11.8,1,1, 5.268, 10504.025, 262.772, 52601.091 21/05/12,00:49:03,07,08,1, 11.8,1,1, 5.268, 10504.034, 262.766, 52601.091 21/05/12,00:49:03,08,08,1, 11.8,1,1, 5.268, 10504.025, 262.751, 52601.079 21/05/12,00:49:03,09,08,1, 11.8,1,1, 5.268, 10504.059, 262.772, 52601.115 21/05/12,00:49:03,10,08,1, 11.8,1,1, 5.268, 10504.037, 262.766, 52601.133 21/05/12,00:49:03,11,08,1, 11.8,1,1, 5.268, 10504.058, 262.797, 52601.095 21/05/12,00:49:03,12,08,1, 11.8,1,1, 5.268, 10504.029, 262.779, 52601.085 21/05/12,00:49:03,13,08,1, 11.8,1,1, 5.268, 10504.053, 262.777, 52601.079 21/05/12,00:49:03,14,08,1, 11.8,1,1, 5.268, 10504.037, 262.762, 52601.070 21/05/12,00:49:03,15,08,1, 11.8,1,1, 5.268, 10504.083, 262.789, 52601.115 21/05/12,00:49:03,16,08,1, 11.8,1,1, 5.268, 10504.083, 262.766, 52601.096 21/05/12,00:49:03,17,08,1, 11.8,1,1, 5.268, 10504.082, 262.761, 52601.124 21/05/12,00:49:03,18,08,1, 11.8,1,1, 5.268, 10504.103, 262.760, 52601.113 21/05/12,00:49:03,19,08,1, 11.8,1,1, 5.268, 10504.092, 262.781, 52601.121 21/05/12,00:49:04,00,07,1, 11.8,1,1, 5.272, 10504.087, 262.781, 52601.121 21/05/12,00:49:04,01,07,1, 11.8,1,1, 5.272, 10504.081, 262.778, 52601.096 21/05/12,00:49:04,02,07,1, 11.8,1,1, 5.272, 10504.096, 262.757, 52601.083 21/05/12,00:49:04,03,07,1, 11.8,1,1, 5.272, 10504.094, 262.782, 52601.098 21/05/12,00:49:04,04,07,1, 11.8,1,1, 5.272, 10504.106, 262.761, 52601.081 21/05/12,00:49:04,05,07,1, 11.8,1,1, 5.272, 10504.102, 262.767, 52601.075 21/05/12,00:49:04,06,07,1, 11.8,1,1, 5.272, 10504.123, 262.796, 52601.108 21/05/12,00:49:04,07,07,1, 11.8,1,1, 5.272, 10504.126, 262.775, 52601.097 21/05/12,00:49:04,08,07,1, 11.8,1,1, 5.272, 10504.111, 262.740, 52601.119 21/05/12,00:49:04,09,07,1, 11.8,1,1, 5.272, 10504.131, 262.775, 52601.090 21/05/12,00:49:04,10,07,1, 11.8,1,1, 5.272, 10504.142, 262.781, 52601.065 21/05/12,00:49:04,11,07,1, 11.8,1,1, 5.272, 10504.133, 262.779, 52601.102 21/05/12,00:49:04,12,07,1, 11.8,1,1, 5.272, 10504.133, 262.778, 52601.105 21/05/12,00:49:04,13,07,1, 11.8,1,1, 5.272, 10504.143, 262.778, 52601.093 21/05/12,00:49:04,14,07,1, 11.8,1,1, 5.272, 10504.147, 262.784, 52601.101 21/05/12,00:49:04,15,07,1, 11.8,1,1, 5.272, 10504.152, 262.790, 52601.121 21/05/12,00:49:04,16,07,1, 11.8,1,1, 5.272, 10504.145, 262.784, 52601.131 21/05/12,00:49:04,17,07,1, 11.8,1,1, 5.272, 10504.163, 262.788, 52601.150 21/05/12,00:49:04,18,07,1, 11.8,1,1, 5.272, 10504.165, 262.776, 52601.121 21/05/12,00:49:04,19,07,1, 11.8,1,1, 5.272, 10504.157, 262.778, 52601.112 21/05/12,00:49:05,00,06,1, 11.8,1,1, 5.271, 10504.154, 262.778, 52601.112 21/05/12,00:49:05,01,06,1, 11.8,1,1, 5.271, 10504.147, 262.775, 52601.146 21/05/12,00:49:05,02,06,1, 11.8,1,1, 5.271, 10504.185, 262.790, 52601.151 21/05/12,00:49:05,03,06,1, 11.8,1,1, 5.271, 10504.181, 262.802, 52601.116 21/05/12,00:49:05,04,06,1, 11.8,1,1, 5.271, 10504.188, 262.824, 52601.309 21/05/12,00:49:05,05,06,1, 11.8,1,1, 5.271, 10504.173, 262.781, 52601.190 21/05/12,00:49:05,06,06,1, 11.8,1,1, 5.271, 10504.196, 262.812, 52601.183 21/05/12,00:49:05,07,06,1, 11.8,1,1, 5.271, 10504.195, 262.785, 52601.192 21/05/12,00:49:05,08,06,1, 11.8,1,1, 5.271, 10504.214, 262.787, 52601.174 21/05/12,00:49:05,09,06,1, 11.8,1,1, 5.271, 10504.234, 262.790, 52601.150 21/05/12,00:49:05,10,06,1, 11.8,1,1, 5.271, 10504.241, 262.796, 52601.100 21/05/12,00:49:05,11,06,1, 11.8,1,1, 5.271, 10504.248, 262.793, 52601.113 21/05/12,00:49:05,12,06,1, 11.8,1,1, 5.271, 10504.233, 262.797, 52601.132 21/05/12,00:49:05,13,06,1, 11.8,1,1, 5.271, 10504.216, 262.793, 52601.105 21/05/12,00:49:05,14,06,1, 11.8,1,1, 5.271, 10504.229, 262.789, 52601.093 21/05/12,00:49:05,15,06,1, 11.8,1,1, 5.271, 10504.217, 262.774, 52601.110 21/05/12,00:49:05,16,06,1, 11.8,1,1, 5.271, 10504.252, 262.790, 52601.152 21/05/12,00:49:05,17,06,1, 11.8,1,1, 5.271, 10504.232, 262.788, 52601.144 21/05/12,00:49:05,18,06,1, 11.8,1,1, 5.271, 10504.260, 262.790, 52601.136 21/05/12,00:49:05,19,06,1, 11.8,1,1, 5.271, 10504.253, 262.774, 52601.131 21/05/12,00:49:06,00,06,1, 11.8,1,1, 5.269, 10504.246, 262.774, 52601.131 21/05/12,00:49:06,01,06,1, 11.8,1,1, 5.269, 10504.259, 262.778, 52601.145 21/05/12,00:49:06,02,06,1, 11.8,1,1, 5.269, 10504.280, 262.804, 52601.164 21/05/12,00:49:06,03,06,1, 11.8,1,1, 5.269, 10504.284, 262.792, 52601.151 21/05/12,00:49:06,04,06,1, 11.8,1,1, 5.269, 10504.292, 262.784, 52601.171 21/05/12,00:49:06,05,06,1, 11.8,1,1, 5.269, 10504.293, 262.789, 52601.143 21/05/12,00:49:06,06,06,1, 11.8,1,1, 5.269, 10504.292, 262.783, 52601.144 21/05/12,00:49:06,07,06,1, 11.8,1,1, 5.269, 10504.275, 262.804, 52601.100 21/05/12,00:49:06,08,06,1, 11.8,1,1, 5.269, 10504.284, 262.801, 52601.160 21/05/12,00:49:06,09,06,1, 11.8,1,1, 5.269, 10504.290, 262.798, 52601.141 21/05/12,00:49:06,10,06,1, 11.8,1,1, 5.269, 10504.296, 262.809, 52601.155 21/05/12,00:49:06,11,06,1, 11.8,1,1, 5.269, 10504.305, 262.798, 52601.178 21/05/12,00:49:06,12,06,1, 11.8,1,1, 5.269, 10504.300, 262.793, 52601.219 21/05/12,00:49:06,13,06,1, 11.8,1,1, 5.269, 10504.335, 262.833, 52601.157 21/05/12,00:49:06,14,06,1, 11.8,1,1, 5.269, 10504.341, 262.803, 52601.155 21/05/12,00:49:06,15,06,1, 11.8,1,1, 5.269, 10504.341, 262.797, 52601.160 21/05/12,00:49:06,16,06,1, 11.8,1,1, 5.269, 10504.351, 262.807, 52601.168 21/05/12,00:49:06,17,06,1, 11.8,1,1, 5.269, 10504.326, 262.802, 52601.153 21/05/12,00:49:06,18,06,1, 11.8,1,1, 5.269, 10504.334, 262.799, 52601.170 21/05/12,00:49:06,19,06,1, 11.8,1,1, 5.269, 10504.360, 262.807, 52601.147 21/05/12,00:49:07,00,06,1, 11.9,1,1, 5.269, 10504.354, 262.807, 52601.147 21/05/12,00:49:07,01,06,1, 11.9,1,1, 5.269, 10504.367, 262.794, 52601.172 21/05/12,00:49:07,02,06,1, 11.9,1,1, 5.269, 10504.362, 262.824, 52601.197 21/05/12,00:49:07,03,06,1, 11.9,1,1, 5.269, 10504.345, 262.813, 52601.140 21/05/12,00:49:07,04,06,1, 11.9,1,1, 5.269, 10504.377, 262.805, 52601.118 21/05/12,00:49:07,05,06,1, 11.9,1,1, 5.269, 10504.390, 262.801, 52601.152 21/05/12,00:49:07,06,06,1, 11.9,1,1, 5.269, 10504.351, 262.796, 52601.179 21/05/12,00:49:07,07,06,1, 11.9,1,1, 5.269, 10504.367, 262.796, 52601.146 21/05/12,00:49:07,08,06,1, 11.9,1,1, 5.269, 10504.392, 262.816, 52601.178 21/05/12,00:49:07,09,06,1, 11.9,1,1, 5.269, 10504.403, 262.796, 52601.115 21/05/12,00:49:07,10,06,1, 11.9,1,1, 5.269, 10504.407, 262.778, 52601.152 21/05/12,00:49:07,11,06,1, 11.9,1,1, 5.269, 10504.417, 262.782, 52601.147 21/05/12,00:49:07,12,06,1, 11.9,1,1, 5.269, 10504.426, 262.805, 52601.188 21/05/12,00:49:07,13,06,1, 11.9,1,1, 5.269, 10504.410, 262.806, 52601.155 21/05/12,00:49:07,14,06,1, 11.9,1,1, 5.269, 10504.414, 262.820, 52601.149 21/05/12,00:49:07,15,06,1, 11.9,1,1, 5.269, 10504.428, 262.807, 52601.150 21/05/12,00:49:07,16,06,1, 11.9,1,1, 5.269, 10504.426, 262.810, 52601.140 21/05/12,00:49:07,17,06,1, 11.9,1,1, 5.269, 10504.429, 262.807, 52601.159 21/05/12,00:49:07,18,06,1, 11.9,1,1, 5.269, 10504.401, 262.828, 52601.128 21/05/12,00:49:07,19,06,1, 11.9,1,1, 5.269, 10504.444, 262.836, 52601.169 21/05/12,00:49:08,00,07,1, 11.8,1,1, 5.271, 10504.438, 262.836, 52601.169 21/05/12,00:49:08,01,07,1, 11.8,1,1, 5.271, 10504.490, 262.832, 52601.034 21/05/12,00:49:08,02,07,1, 11.8,1,1, 5.271, 10504.448, 262.811, 52600.900 21/05/12,00:49:08,03,07,1, 11.8,1,1, 5.271, 10504.416, 262.838, 52601.186 21/05/12,00:49:08,04,07,1, 11.8,1,1, 5.271, 10504.481, 262.800, 52601.151 21/05/12,00:49:08,05,07,1, 11.8,1,1, 5.271, 10504.475, 262.820, 52601.201 21/05/12,00:49:08,06,07,1, 11.8,1,1, 5.271, 10504.455, 262.824, 52601.168 21/05/12,00:49:08,07,07,1, 11.8,1,1, 5.271, 10504.465, 262.817, 52601.189 21/05/12,00:49:08,08,07,1, 11.8,1,1, 5.271, 10504.468, 262.817, 52600.986 21/05/12,00:49:08,09,07,1, 11.8,1,1, 5.271, 10504.443, 262.819, 52601.194 21/05/12,00:49:08,10,07,1, 11.8,1,1, 5.271, 10504.428, 262.805, 52601.292 21/05/12,00:49:08,11,07,1, 11.8,1,1, 5.271, 10504.508, 262.832, 52601.220 21/05/12,00:49:08,12,07,1, 11.8,1,1, 5.271, 10504.464, 262.822, 52601.180 21/05/12,00:49:08,13,07,1, 11.8,1,1, 5.271, 10504.489, 262.823, 52601.170 21/05/12,00:49:08,14,07,1, 11.8,1,1, 5.271, 10504.493, 262.814, 52601.142 21/05/12,00:49:08,15,07,1, 11.8,1,1, 5.271, 10504.466, 262.822, 52601.146 21/05/12,00:49:08,16,07,1, 11.8,1,1, 5.271, 10504.528, 262.809, 52601.132 21/05/12,00:49:08,17,07,1, 11.8,1,1, 5.271, 10504.492, 262.814, 52601.152 21/05/12,00:49:08,18,07,1, 11.8,1,1, 5.271, 10504.488, 262.819, 52601.209 21/05/12,00:49:08,19,07,1, 11.8,1,1, 5.271, 10504.536, 262.826, 52601.003 21/05/12,00:49:09,00,07,1, 11.9,1,1, 5.268, 10504.529, 262.826, 52601.003 21/05/12,00:49:09,01,07,1, 11.9,1,1, 5.268, 10504.541, 262.821, 52601.199 21/05/12,00:49:09,02,07,1, 11.9,1,1, 5.268, 10504.498, 262.825, 52601.193 21/05/12,00:49:09,03,07,1, 11.9,1,1, 5.268, 10504.519, 262.836, 52601.159 21/05/12,00:49:09,04,07,1, 11.9,1,1, 5.268, 10504.493, 262.813, 52601.149 21/05/12,00:49:09,05,07,1, 11.9,1,1, 5.268, 10504.507, 262.843, 52601.206 21/05/12,00:49:09,06,07,1, 11.9,1,1, 5.268, 10504.505, 262.839, 52601.188 21/05/12,00:49:09,07,07,1, 11.9,1,1, 5.268, 10504.509, 262.855, 52601.155 21/05/12,00:49:09,08,07,1, 11.9,1,1, 5.268, 10504.520, 262.842, 52601.199 21/05/12,00:49:09,09,07,1, 11.9,1,1, 5.268, 10504.530, 262.834, 52601.148 21/05/12,00:49:09,10,07,1, 11.9,1,1, 5.268, 10504.507, 262.814, 52601.168 21/05/12,00:49:09,11,07,1, 11.9,1,1, 5.268, 10504.537, 262.824, 52601.166 21/05/12,00:49:09,12,07,1, 11.9,1,1, 5.268, 10504.522, 262.806, 52601.166 21/05/12,00:49:09,13,07,1, 11.9,1,1, 5.268, 10504.538, 262.825, 52601.170 21/05/12,00:49:09,14,07,1, 11.9,1,1, 5.268, 10504.517, 262.833, 52601.168 21/05/12,00:49:09,15,07,1, 11.9,1,1, 5.268, 10504.533, 262.825, 52601.165 21/05/12,00:49:09,16,07,1, 11.9,1,1, 5.268, 10504.525, 262.820, 52601.129 21/05/12,00:49:09,17,07,1, 11.9,1,1, 5.268, 10504.543, 262.842, 52601.185 21/05/12,00:49:09,18,07,1, 11.9,1,1, 5.268, 10504.536, 262.815, 52601.190 21/05/12,00:49:09,19,07,1, 11.9,1,1, 5.268, 10504.542, 262.820, 52601.187 21/05/12,00:49:10,00,07,1, 11.9,1,1, 5.270, 10504.538, 262.820, 52601.187 21/05/12,00:49:10,01,07,1, 11.9,1,1, 5.270, 10504.546, 262.814, 52601.162 21/05/12,00:49:10,02,07,1, 11.9,1,1, 5.270, 10504.553, 262.815, 52601.155 21/05/12,00:49:10,03,07,1, 11.9,1,1, 5.270, 10504.543, 262.834, 52601.163 21/05/12,00:49:10,04,07,1, 11.9,1,1, 5.270, 10504.566, 262.806, 52601.183 21/05/12,00:49:10,05,07,1, 11.9,1,1, 5.270, 10504.547, 262.814, 52601.160 21/05/12,00:49:10,06,07,1, 11.9,1,1, 5.270, 10504.550, 262.818, 52601.180 21/05/12,00:49:10,07,07,1, 11.9,1,1, 5.270, 10504.548, 262.799, 52601.139 21/05/12,00:49:10,08,07,1, 11.9,1,1, 5.270, 10504.570, 262.814, 52601.223 21/05/12,00:49:10,09,07,1, 11.9,1,1, 5.270, 10504.567, 262.785, 52601.208 21/05/12,00:49:10,10,07,1, 11.9,1,1, 5.270, 10504.562, 262.815, 52601.180 21/05/12,00:49:10,11,07,1, 11.9,1,1, 5.270, 10504.556, 262.807, 52601.180 21/05/12,00:49:10,12,07,1, 11.9,1,1, 5.270, 10504.542, 262.809, 52601.080 21/05/12,00:49:10,13,07,1, 11.9,1,1, 5.270, 10504.618, 262.824, 52601.183 21/05/12,00:49:10,14,07,1, 11.9,1,1, 5.270, 10504.591, 262.792, 52601.123 21/05/12,00:49:10,15,07,1, 11.9,1,1, 5.270, 10504.593, 262.815, 52600.876 21/05/12,00:49:10,16,07,1, 11.9,1,1, 5.270, 10504.593, 262.825, 52601.095 21/05/12,00:49:10,17,07,1, 11.9,1,1, 5.270, 10504.581, 262.806, 52601.161 21/05/12,00:49:10,18,07,1, 11.9,1,1, 5.270, 10504.572, 262.810, 52601.152 21/05/12,00:49:10,19,07,1, 11.9,1,1, 5.270, 10504.557, 262.826, 52601.209 21/05/12,00:49:11,00,07,1, 11.9,1,1, 5.267, 10504.555, 262.826, 52601.209 21/05/12,00:49:11,01,07,1, 11.9,1,1, 5.267, 10504.567, 262.846, 52601.197 21/05/12,00:49:11,02,07,1, 11.9,1,1, 5.267, 10504.576, 262.842, 52601.178 21/05/12,00:49:11,03,07,1, 11.9,1,1, 5.267, 10504.588, 262.813, 52601.186 21/05/12,00:49:11,04,07,1, 11.9,1,1, 5.267, 10504.585, 262.841, 52601.204 21/05/12,00:49:11,05,07,1, 11.9,1,1, 5.267, 10504.575, 262.808, 52601.223 21/05/12,00:49:11,06,07,1, 11.9,1,1, 5.267, 10504.576, 262.816, 52601.206 21/05/12,00:49:11,07,07,1, 11.9,1,1, 5.267, 10504.589, 262.810, 52601.221 21/05/12,00:49:11,08,07,1, 11.9,1,1, 5.267, 10504.577, 262.810, 52601.213 21/05/12,00:49:11,09,07,1, 11.9,1,1, 5.267, 10504.592, 262.830, 52601.224 21/05/12,00:49:11,10,07,1, 11.9,1,1, 5.267, 10504.591, 262.820, 52601.175 21/05/12,00:49:11,11,07,1, 11.9,1,1, 5.267, 10504.588, 262.801, 52601.182 21/05/12,00:49:11,12,07,1, 11.9,1,1, 5.267, 10504.592, 262.826, 52601.215 21/05/12,00:49:11,13,07,1, 11.9,1,1, 5.267, 10504.600, 262.839, 52601.188 21/05/12,00:49:11,14,07,1, 11.9,1,1, 5.267, 10504.601, 262.814, 52601.198 21/05/12,00:49:11,15,07,1, 11.9,1,1, 5.267, 10504.588, 262.815, 52601.152 21/05/12,00:49:11,16,07,1, 11.9,1,1, 5.267, 10504.624, 262.817, 52601.200 21/05/12,00:49:11,17,07,1, 11.9,1,1, 5.267, 10504.606, 262.819, 52601.201 21/05/12,00:49:11,18,07,1, 11.9,1,1, 5.267, 10504.605, 262.811, 52601.183 21/05/12,00:49:11,19,07,1, 11.9,1,1, 5.267, 10504.619, 262.803, 52601.193 21/05/12,00:49:12,00,08,1, 11.8,1,1, 5.267, 10504.613, 262.803, 52601.193 21/05/12,00:49:12,01,08,1, 11.8,1,1, 5.267, 10504.627, 262.815, 52601.161 21/05/12,00:49:12,02,08,1, 11.8,1,1, 5.267, 10504.614, 262.817, 52601.195 21/05/12,00:49:12,03,08,1, 11.8,1,1, 5.267, 10504.611, 262.821, 52601.161 21/05/12,00:49:12,04,08,1, 11.8,1,1, 5.267, 10504.603, 262.814, 52601.197 21/05/12,00:49:12,05,08,1, 11.8,1,1, 5.267, 10504.642, 262.796, 52601.144 21/05/12,00:49:12,06,08,1, 11.8,1,1, 5.267, 10504.634, 262.798, 52601.166 21/05/12,00:49:12,07,08,1, 11.8,1,1, 5.267, 10504.641, 262.793, 52601.169 21/05/12,00:49:12,08,08,1, 11.8,1,1, 5.267, 10504.633, 262.786, 52601.183 21/05/12,00:49:12,09,08,1, 11.8,1,1, 5.267, 10504.608, 262.796, 52601.199 21/05/12,00:49:12,10,08,1, 11.8,1,1, 5.267, 10504.637, 262.807, 52601.170 21/05/12,00:49:12,11,08,1, 11.8,1,1, 5.267, 10504.641, 262.818, 52601.202 21/05/12,00:49:12,12,08,1, 11.8,1,1, 5.267, 10504.640, 262.799, 52601.150 21/05/12,00:49:12,13,08,1, 11.8,1,1, 5.267, 10504.629, 262.819, 52601.179 21/05/12,00:49:12,14,08,1, 11.8,1,1, 5.267, 10504.638, 262.779, 52601.175 21/05/12,00:49:12,15,08,1, 11.8,1,1, 5.267, 10504.651, 262.805, 52601.163 21/05/12,00:49:12,16,08,1, 11.8,1,1, 5.267, 10504.667, 262.822, 52601.188 21/05/12,00:49:12,17,08,1, 11.8,1,1, 5.267, 10504.663, 262.805, 52601.172 21/05/12,00:49:12,18,08,1, 11.8,1,1, 5.267, 10504.663, 262.800, 52601.158 21/05/12,00:49:12,19,08,1, 11.8,1,1, 5.267, 10504.623, 262.805, 52601.196 21/05/12,00:49:13,00,08,1, 11.8,1,1, 5.270, 10504.621, 262.805, 52601.196 21/05/12,00:49:13,01,08,1, 11.8,1,1, 5.270, 10504.685, 262.813, 52601.197 21/05/12,00:49:13,02,08,1, 11.8,1,1, 5.270, 10504.656, 262.795, 52601.247 21/05/12,00:49:13,03,08,1, 11.8,1,1, 5.270, 10504.670, 262.816, 52601.212 21/05/12,00:49:13,04,08,1, 11.8,1,1, 5.270, 10504.664, 262.816, 52601.203 21/05/12,00:49:13,05,08,1, 11.8,1,1, 5.270, 10504.662, 262.812, 52601.220 21/05/12,00:49:13,06,08,1, 11.8,1,1, 5.270, 10504.671, 262.824, 52601.198 21/05/12,00:49:13,07,08,1, 11.8,1,1, 5.270, 10504.685, 262.809, 52601.194 21/05/12,00:49:13,08,08,1, 11.8,1,1, 5.270, 10504.675, 262.806, 52601.217 21/05/12,00:49:13,09,08,1, 11.8,1,1, 5.270, 10504.685, 262.798, 52601.194 21/05/12,00:49:13,10,08,1, 11.8,1,1, 5.270, 10504.673, 262.786, 52601.214 21/05/12,00:49:13,11,08,1, 11.8,1,1, 5.270, 10504.704, 262.778, 52601.233 21/05/12,00:49:13,12,08,1, 11.8,1,1, 5.270, 10504.689, 262.777, 52601.210 21/05/12,00:49:13,13,08,1, 11.8,1,1, 5.270, 10504.696, 262.795, 52601.222 21/05/12,00:49:13,14,08,1, 11.8,1,1, 5.270, 10504.687, 262.824, 52601.213 21/05/12,00:49:13,15,08,1, 11.8,1,1, 5.270, 10504.715, 262.825, 52601.203 21/05/12,00:49:13,16,08,1, 11.8,1,1, 5.270, 10504.697, 262.813, 52601.233 21/05/12,00:49:13,17,08,1, 11.8,1,1, 5.270, 10504.672, 262.821, 52601.236 21/05/12,00:49:13,18,08,1, 11.8,1,1, 5.270, 10504.702, 262.815, 52601.251 21/05/12,00:49:13,19,08,1, 11.8,1,1, 5.270, 10504.721, 262.820, 52601.230 21/05/12,00:49:14,00,07,1, 11.8,1,1, 5.270, 10504.713, 262.820, 52601.230 21/05/12,00:49:14,01,07,1, 11.8,1,1, 5.270, 10504.724, 262.841, 52601.214 21/05/12,00:49:14,02,07,1, 11.8,1,1, 5.270, 10504.716, 262.828, 52601.230 21/05/12,00:49:14,03,07,1, 11.8,1,1, 5.270, 10504.703, 262.834, 52601.217 21/05/12,00:49:14,04,07,1, 11.8,1,1, 5.270, 10504.732, 262.846, 52601.255 21/05/12,00:49:14,05,07,1, 11.8,1,1, 5.270, 10504.743, 262.833, 52601.196 21/05/12,00:49:14,06,07,1, 11.8,1,1, 5.270, 10504.716, 262.842, 52601.245 21/05/12,00:49:14,07,07,1, 11.8,1,1, 5.270, 10504.710, 262.835, 52601.217 21/05/12,00:49:14,08,07,1, 11.8,1,1, 5.270, 10504.742, 262.836, 52601.230 21/05/12,00:49:14,09,07,1, 11.8,1,1, 5.270, 10504.712, 262.816, 52601.207 21/05/12,00:49:14,10,07,1, 11.8,1,1, 5.270, 10504.732, 262.852, 52601.212 21/05/12,00:49:14,11,07,1, 11.8,1,1, 5.270, 10504.738, 262.813, 52601.196 21/05/12,00:49:14,12,07,1, 11.8,1,1, 5.270, 10504.753, 262.831, 52601.197 21/05/12,00:49:14,13,07,1, 11.8,1,1, 5.270, 10504.745, 262.848, 52601.215 21/05/12,00:49:14,14,07,1, 11.8,1,1, 5.270, 10504.731, 262.836, 52601.212 21/05/12,00:49:14,15,07,1, 11.8,1,1, 5.270, 10504.757, 262.822, 52601.227 21/05/12,00:49:14,16,07,1, 11.8,1,1, 5.270, 10504.743, 262.841, 52601.188 21/05/12,00:49:14,17,07,1, 11.8,1,1, 5.270, 10504.771, 262.812, 52601.207 21/05/12,00:49:14,18,07,1, 11.8,1,1, 5.270, 10504.738, 262.852, 52601.232 21/05/12,00:49:14,19,07,1, 11.8,1,1, 5.270, 10504.756, 262.859, 52601.199 21/05/12,00:49:15,00,07,1, 11.8,1,1, 5.268, 10504.755, 262.859, 52601.199 21/05/12,00:49:15,01,07,1, 11.8,1,1, 5.268, 10504.739, 262.843, 52601.202 21/05/12,00:49:15,02,07,1, 11.8,1,1, 5.268, 10504.767, 262.844, 52601.250 21/05/12,00:49:15,03,07,1, 11.8,1,1, 5.268, 10504.756, 262.857, 52601.243 21/05/12,00:49:15,04,07,1, 11.8,1,1, 5.268, 10504.753, 262.834, 52601.262 21/05/12,00:49:15,05,07,1, 11.8,1,1, 5.268, 10504.773, 262.837, 52601.248 21/05/12,00:49:15,06,07,1, 11.8,1,1, 5.268, 10504.773, 262.834, 52601.231 21/05/12,00:49:15,07,07,1, 11.8,1,1, 5.268, 10504.782, 262.857, 52601.215 21/05/12,00:49:15,08,07,1, 11.8,1,1, 5.268, 10504.778, 262.848, 52601.217 21/05/12,00:49:15,09,07,1, 11.8,1,1, 5.268, 10504.783, 262.852, 52601.057 21/05/12,00:49:15,10,07,1, 11.8,1,1, 5.268, 10504.775, 262.853, 52601.265 21/05/12,00:49:15,11,07,1, 11.8,1,1, 5.268, 10504.781, 262.846, 52601.257 21/05/12,00:49:15,12,07,1, 11.8,1,1, 5.268, 10504.810, 262.866, 52601.222 21/05/12,00:49:15,13,07,1, 11.8,1,1, 5.268, 10504.807, 262.860, 52601.204 21/05/12,00:49:15,14,07,1, 11.8,1,1, 5.268, 10504.793, 262.852, 52601.199 21/05/12,00:49:15,15,07,1, 11.8,1,1, 5.268, 10504.814, 262.852, 52601.226 21/05/12,00:49:15,16,07,1, 11.8,1,1, 5.268, 10504.811, 262.852, 52601.225 21/05/12,00:49:15,17,07,1, 11.8,1,1, 5.268, 10504.803, 262.827, 52601.227 21/05/12,00:49:15,18,07,1, 11.8,1,1, 5.268, 10504.832, 262.855, 52601.222 21/05/12,00:49:15,19,07,1, 11.8,1,1, 5.268, 10504.821, 262.842, 52601.222 21/05/12,00:49:16,00,07,1, 11.9,1,1, 5.274, 10504.813, 262.842, 52601.222 21/05/12,00:49:16,01,07,1, 11.9,1,1, 5.274, 10504.832, 262.862, 52601.199 21/05/12,00:49:16,02,07,1, 11.9,1,1, 5.274, 10504.864, 262.872, 52601.219 21/05/12,00:49:16,03,07,1, 11.9,1,1, 5.274, 10504.845, 262.862, 52601.239 21/05/12,00:49:16,04,07,1, 11.9,1,1, 5.274, 10504.873, 262.863, 52601.225 21/05/12,00:49:16,05,07,1, 11.9,1,1, 5.274, 10504.854, 262.872, 52601.235 21/05/12,00:49:16,06,07,1, 11.9,1,1, 5.274, 10504.857, 262.863, 52601.225 21/05/12,00:49:16,07,07,1, 11.9,1,1, 5.274, 10504.853, 262.880, 52601.232 21/05/12,00:49:16,08,07,1, 11.9,1,1, 5.274, 10504.855, 262.873, 52601.252 21/05/12,00:49:16,09,07,1, 11.9,1,1, 5.274, 10504.856, 262.858, 52601.257 21/05/12,00:49:16,10,07,1, 11.9,1,1, 5.274, 10504.844, 262.858, 52601.267 21/05/12,00:49:16,11,07,1, 11.9,1,1, 5.274, 10504.854, 262.867, 52601.264 21/05/12,00:49:16,12,07,1, 11.9,1,1, 5.274, 10504.874, 262.864, 52601.252 21/05/12,00:49:16,13,07,1, 11.9,1,1, 5.274, 10504.892, 262.881, 52601.253 21/05/12,00:49:16,14,07,1, 11.9,1,1, 5.274, 10504.901, 262.858, 52601.247 21/05/12,00:49:16,15,07,1, 11.9,1,1, 5.274, 10504.876, 262.872, 52601.254 21/05/12,00:49:16,16,07,1, 11.9,1,1, 5.274, 10504.890, 262.851, 52601.220 21/05/12,00:49:16,17,07,1, 11.9,1,1, 5.274, 10504.897, 262.865, 52601.239 21/05/12,00:49:16,18,07,1, 11.9,1,1, 5.274, 10504.884, 262.870, 52601.267 21/05/12,00:49:16,19,07,1, 11.9,1,1, 5.274, 10504.921, 262.868, 52601.248 21/05/12,00:49:17,00,07,1, 11.9,1,1, 5.267, 10504.913, 262.868, 52601.248 21/05/12,00:49:17,01,07,1, 11.9,1,1, 5.267, 10504.943, 262.872, 52601.278 21/05/12,00:49:17,02,07,1, 11.9,1,1, 5.267, 10504.945, 262.867, 52601.296 21/05/12,00:49:17,03,07,1, 11.9,1,1, 5.267, 10504.942, 262.869, 52601.289 21/05/12,00:49:17,04,07,1, 11.9,1,1, 5.267, 10504.942, 262.885, 52601.273 21/05/12,00:49:17,05,07,1, 11.9,1,1, 5.267, 10504.937, 262.898, 52601.289 21/05/12,00:49:17,06,07,1, 11.9,1,1, 5.267, 10504.919, 262.873, 52601.258 21/05/12,00:49:17,07,07,1, 11.9,1,1, 5.267, 10504.931, 262.868, 52601.250 21/05/12,00:49:17,08,07,1, 11.9,1,1, 5.267, 10504.957, 262.878, 52601.200 21/05/12,00:49:17,09,07,1, 11.9,1,1, 5.267, 10504.953, 262.873, 52601.220 21/05/12,00:49:17,10,07,1, 11.9,1,1, 5.267, 10504.942, 262.868, 52601.212 21/05/12,00:49:17,11,07,1, 11.9,1,1, 5.267, 10504.973, 262.860, 52601.221 21/05/12,00:49:17,12,07,1, 11.9,1,1, 5.267, 10504.953, 262.876, 52601.251 21/05/12,00:49:17,13,07,1, 11.9,1,1, 5.267, 10504.966, 262.861, 52601.246 21/05/12,00:49:17,14,07,1, 11.9,1,1, 5.267, 10504.946, 262.861, 52601.372 21/05/12,00:49:17,15,07,1, 11.9,1,1, 5.267, 10504.975, 262.852, 52601.240 21/05/12,00:49:17,16,07,1, 11.9,1,1, 5.267, 10504.966, 262.879, 52601.383 21/05/12,00:49:17,17,07,1, 11.9,1,1, 5.267, 10504.973, 262.847, 52601.194 21/05/12,00:49:17,18,07,1, 11.9,1,1, 5.267, 10504.957, 262.853, 52601.233 21/05/12,00:49:17,19,07,1, 11.9,1,1, 5.267, 10504.971, 262.842, 52601.248 21/05/12,00:49:18,00,07,1, 11.9,1,1, 5.269, 10504.963, 262.842, 52601.248 21/05/12,00:49:18,01,07,1, 11.9,1,1, 5.269, 10504.979, 262.865, 52601.222 21/05/12,00:49:18,02,07,1, 11.9,1,1, 5.269, 10504.961, 262.849, 52601.265 21/05/12,00:49:18,03,07,1, 11.9,1,1, 5.269, 10504.999, 262.866, 52601.265 21/05/12,00:49:18,04,07,1, 11.9,1,1, 5.269, 10504.982, 262.871, 52601.280 21/05/12,00:49:18,05,07,1, 11.9,1,1, 5.269, 10504.991, 262.852, 52601.273 21/05/12,00:49:18,06,07,1, 11.9,1,1, 5.269, 10504.999, 262.898, 52601.274 21/05/12,00:49:18,07,07,1, 11.9,1,1, 5.269, 10504.998, 262.899, 52601.243 21/05/12,00:49:18,08,07,1, 11.9,1,1, 5.269, 10504.989, 262.887, 52601.276 21/05/12,00:49:18,09,07,1, 11.9,1,1, 5.269, 10505.001, 262.887, 52601.279 21/05/12,00:49:18,10,07,1, 11.9,1,1, 5.269, 10505.008, 262.879, 52601.298 21/05/12,00:49:18,11,07,1, 11.9,1,1, 5.269, 10504.999, 262.861, 52601.283 21/05/12,00:49:18,12,07,1, 11.9,1,1, 5.269, 10505.018, 262.885, 52601.305 21/05/12,00:49:18,13,07,1, 11.9,1,1, 5.269, 10505.039, 262.881, 52601.299 21/05/12,00:49:18,14,07,1, 11.9,1,1, 5.269, 10505.001, 262.884, 52601.303 21/05/12,00:49:18,15,07,1, 11.9,1,1, 5.269, 10505.028, 262.866, 52601.302 21/05/12,00:49:18,16,07,1, 11.9,1,1, 5.269, 10505.011, 262.890, 52601.287 21/05/12,00:49:18,17,07,1, 11.9,1,1, 5.269, 10505.035, 262.887, 52601.315 21/05/12,00:49:18,18,07,1, 11.9,1,1, 5.269, 10505.007, 262.877, 52601.288 21/05/12,00:49:18,19,07,1, 11.9,1,1, 5.269, 10505.025, 262.895, 52601.308 21/05/12,00:49:19,00,07,1, 11.8,1,1, 5.268, 10505.022, 262.895, 52601.308 21/05/12,00:49:19,01,07,1, 11.8,1,1, 5.268, 10505.017, 262.898, 52601.270 21/05/12,00:49:19,02,07,1, 11.8,1,1, 5.268, 10505.037, 262.905, 52601.335 21/05/12,00:49:19,03,07,1, 11.8,1,1, 5.268, 10505.039, 262.890, 52601.312 21/05/12,00:49:19,04,07,1, 11.8,1,1, 5.268, 10505.021, 262.898, 52601.317 21/05/12,00:49:19,05,07,1, 11.8,1,1, 5.268, 10505.042, 262.909, 52601.318 21/05/12,00:49:19,06,07,1, 11.8,1,1, 5.268, 10505.069, 262.893, 52601.297 21/05/12,00:49:19,07,07,1, 11.8,1,1, 5.268, 10505.054, 262.898, 52601.314 21/05/12,00:49:19,08,07,1, 11.8,1,1, 5.268, 10505.048, 262.873, 52601.311 21/05/12,00:49:19,09,07,1, 11.8,1,1, 5.268, 10505.043, 262.885, 52601.321 21/05/12,00:49:19,10,07,1, 11.8,1,1, 5.268, 10505.043, 262.908, 52601.328 21/05/12,00:49:19,11,07,1, 11.8,1,1, 5.268, 10505.060, 262.890, 52601.296 21/05/12,00:49:19,12,07,1, 11.8,1,1, 5.268, 10505.055, 262.885, 52601.303 21/05/12,00:49:19,13,07,1, 11.8,1,1, 5.268, 10505.057, 262.895, 52601.302 21/05/12,00:49:19,14,07,1, 11.8,1,1, 5.268, 10505.076, 262.886, 52601.324 21/05/12,00:49:19,15,07,1, 11.8,1,1, 5.268, 10505.072, 262.902, 52601.323 21/05/12,00:49:19,16,07,1, 11.8,1,1, 5.268, 10505.059, 262.903, 52601.354 21/05/12,00:49:19,17,07,1, 11.8,1,1, 5.268, 10505.037, 262.887, 52601.320 21/05/12,00:49:19,18,07,1, 11.8,1,1, 5.268, 10505.045, 262.908, 52601.303 21/05/12,00:49:19,19,07,1, 11.8,1,1, 5.268, 10505.060, 262.899, 52601.316 21/05/12,00:49:20,00,07,1, 11.9,1,1, 5.266, 10505.055, 262.899, 52601.316 21/05/12,00:49:20,01,07,1, 11.9,1,1, 5.266, 10505.054, 262.911, 52601.289 21/05/12,00:49:20,02,07,1, 11.9,1,1, 5.266, 10505.046, 262.896, 52601.309 21/05/12,00:49:20,03,07,1, 11.9,1,1, 5.266, 10505.042, 262.893, 52601.272 21/05/12,00:49:20,04,07,1, 11.9,1,1, 5.266, 10505.055, 262.907, 52601.300 21/05/12,00:49:20,05,07,1, 11.9,1,1, 5.266, 10505.070, 262.876, 52601.296 21/05/12,00:49:20,06,07,1, 11.9,1,1, 5.266, 10505.083, 262.898, 52601.325 21/05/12,00:49:20,07,07,1, 11.9,1,1, 5.266, 10505.081, 262.914, 52601.337 21/05/12,00:49:20,08,07,1, 11.9,1,1, 5.266, 10505.088, 262.869, 52601.307 21/05/12,00:49:20,09,07,1, 11.9,1,1, 5.266, 10505.084, 262.903, 52601.306 21/05/12,00:49:20,10,07,1, 11.9,1,1, 5.266, 10505.092, 262.917, 52601.315 21/05/12,00:49:20,11,07,1, 11.9,1,1, 5.266, 10505.089, 262.922, 52601.338 21/05/12,00:49:20,12,07,1, 11.9,1,1, 5.266, 10505.068, 262.894, 52601.306 21/05/12,00:49:20,13,07,1, 11.9,1,1, 5.266, 10505.106, 262.916, 52601.338 21/05/12,00:49:20,14,07,1, 11.9,1,1, 5.266, 10505.066, 262.895, 52601.302 21/05/12,00:49:20,15,07,1, 11.9,1,1, 5.266, 10505.085, 262.903, 52601.312 21/05/12,00:49:20,16,07,1, 11.9,1,1, 5.266, 10505.084, 262.894, 52601.302 21/05/12,00:49:20,17,07,1, 11.9,1,1, 5.266, 10505.095, 262.909, 52601.320 21/05/12,00:49:20,18,07,1, 11.9,1,1, 5.266, 10505.101, 262.879, 52601.334 21/05/12,00:49:20,19,07,1, 11.9,1,1, 5.266, 10505.094, 262.908, 52601.335 21/05/12,00:49:21,00,07,1, 11.9,1,1, 5.267, 10505.089, 262.908, 52601.335 21/05/12,00:49:21,01,07,1, 11.9,1,1, 5.267, 10505.090, 262.912, 52601.336 21/05/12,00:49:21,02,07,1, 11.9,1,1, 5.267, 10505.108, 262.909, 52601.315 21/05/12,00:49:21,03,07,1, 11.9,1,1, 5.267, 10505.090, 262.905, 52601.324 21/05/12,00:49:21,04,07,1, 11.9,1,1, 5.267, 10505.081, 262.928, 52601.339 21/05/12,00:49:21,05,07,1, 11.9,1,1, 5.267, 10505.078, 262.900, 52601.371 21/05/12,00:49:21,06,07,1, 11.9,1,1, 5.267, 10505.083, 262.912, 52601.287 21/05/12,00:49:21,07,07,1, 11.9,1,1, 5.267, 10505.099, 262.902, 52601.299 21/05/12,00:49:21,08,07,1, 11.9,1,1, 5.267, 10505.110, 262.906, 52601.359 21/05/12,00:49:21,09,07,1, 11.9,1,1, 5.267, 10505.086, 262.897, 52601.340 21/05/12,00:49:21,10,07,1, 11.9,1,1, 5.267, 10505.084, 262.928, 52601.457 21/05/12,00:49:21,11,07,1, 11.9,1,1, 5.267, 10505.117, 262.923, 52601.303 21/05/12,00:49:21,12,07,1, 11.9,1,1, 5.267, 10505.117, 262.929, 52601.413 21/05/12,00:49:21,13,07,1, 11.9,1,1, 5.267, 10505.103, 262.877, 52601.229 21/05/12,00:49:21,14,07,1, 11.9,1,1, 5.267, 10505.132, 262.923, 52601.274 21/05/12,00:49:21,15,07,1, 11.9,1,1, 5.267, 10505.121, 262.918, 52601.274 21/05/12,00:49:21,16,07,1, 11.9,1,1, 5.267, 10505.127, 262.911, 52601.300 21/05/12,00:49:21,17,07,1, 11.9,1,1, 5.267, 10505.119, 262.912, 52601.297 21/05/12,00:49:21,18,07,1, 11.9,1,1, 5.267, 10505.142, 262.889, 52601.290 21/05/12,00:49:21,19,07,1, 11.9,1,1, 5.267, 10505.139, 262.892, 52601.345 21/05/12,00:49:22,00,08,1, 11.9,1,1, 5.267, 10505.130, 262.892, 52601.345 21/05/12,00:49:22,01,08,1, 11.9,1,1, 5.267, 10505.157, 262.888, 52601.326 21/05/12,00:49:22,02,08,1, 11.9,1,1, 5.267, 10505.152, 262.897, 52601.328 21/05/12,00:49:22,03,08,1, 11.9,1,1, 5.267, 10505.139, 262.912, 52601.379 21/05/12,00:49:22,04,08,1, 11.9,1,1, 5.267, 10505.159, 262.905, 52601.310 21/05/12,00:49:22,05,08,1, 11.9,1,1, 5.267, 10505.168, 262.892, 52601.345 21/05/12,00:49:22,06,08,1, 11.9,1,1, 5.267, 10505.168, 262.881, 52601.360 21/05/12,00:49:22,07,08,1, 11.9,1,1, 5.267, 10505.173, 262.878, 52601.368 21/05/12,00:49:22,08,08,1, 11.9,1,1, 5.267, 10505.166, 262.901, 52601.376 21/05/12,00:49:22,09,08,1, 11.9,1,1, 5.267, 10505.165, 262.930, 52601.370 21/05/12,00:49:22,10,08,1, 11.9,1,1, 5.267, 10505.211, 262.903, 52601.354 21/05/12,00:49:22,11,08,1, 11.9,1,1, 5.267, 10505.185, 262.899, 52601.313 21/05/12,00:49:22,12,08,1, 11.9,1,1, 5.267, 10505.176, 262.888, 52601.332 21/05/12,00:49:22,13,08,1, 11.9,1,1, 5.267, 10505.181, 262.912, 52601.354 21/05/12,00:49:22,14,08,1, 11.9,1,1, 5.267, 10505.177, 262.929, 52601.334 21/05/12,00:49:22,15,08,1, 11.9,1,1, 5.267, 10505.194, 262.900, 52601.379 21/05/12,00:49:22,16,08,1, 11.9,1,1, 5.267, 10505.186, 262.921, 52601.307 21/05/12,00:49:22,17,08,1, 11.9,1,1, 5.267, 10505.183, 262.928, 52601.366 21/05/12,00:49:22,18,08,1, 11.9,1,1, 5.267, 10505.204, 262.898, 52601.374 21/05/12,00:49:22,19,08,1, 11.9,1,1, 5.267, 10505.215, 262.935, 52601.377 21/05/12,00:49:23,00,08,1, 11.9,1,1, 5.269, 10505.214, 262.935, 52601.377 21/05/12,00:49:23,01,08,1, 11.9,1,1, 5.269, 10505.218, 262.904, 52601.345 21/05/12,00:49:23,02,08,1, 11.9,1,1, 5.269, 10505.201, 262.919, 52601.408 21/05/12,00:49:23,03,08,1, 11.9,1,1, 5.269, 10505.219, 262.931, 52601.386 21/05/12,00:49:23,04,08,1, 11.9,1,1, 5.269, 10505.229, 262.932, 52601.377 21/05/12,00:49:23,05,08,1, 11.9,1,1, 5.269, 10505.261, 262.923, 52601.361 21/05/12,00:49:23,06,08,1, 11.9,1,1, 5.269, 10505.223, 262.930, 52601.352 21/05/12,00:49:23,07,08,1, 11.9,1,1, 5.269, 10505.253, 262.929, 52601.389 21/05/12,00:49:23,08,08,1, 11.9,1,1, 5.269, 10505.239, 262.920, 52601.387 21/05/12,00:49:23,09,08,1, 11.9,1,1, 5.269, 10505.238, 262.945, 52601.371 21/05/12,00:49:23,10,08,1, 11.9,1,1, 5.269, 10505.242, 262.934, 52601.374 21/05/12,00:49:23,11,08,1, 11.9,1,1, 5.269, 10505.251, 262.927, 52601.371 21/05/12,00:49:23,12,08,1, 11.9,1,1, 5.269, 10505.250, 262.936, 52601.390 21/05/12,00:49:23,13,08,1, 11.9,1,1, 5.269, 10505.259, 262.942, 52601.365 21/05/12,00:49:23,14,08,1, 11.9,1,1, 5.269, 10505.266, 262.934, 52601.375 21/05/12,00:49:23,15,08,1, 11.9,1,1, 5.269, 10505.265, 262.921, 52601.403 21/05/12,00:49:23,16,08,1, 11.9,1,1, 5.269, 10505.256, 262.948, 52601.325 21/05/12,00:49:23,17,08,1, 11.9,1,1, 5.269, 10505.277, 262.919, 52601.395 21/05/12,00:49:23,18,08,1, 11.9,1,1, 5.269, 10505.260, 262.924, 52601.348 21/05/12,00:49:23,19,08,1, 11.9,1,1, 5.269, 10505.264, 262.926, 52601.334 21/05/12,00:49:24,00,08,1, 11.8,1,1, 5.268, 10505.264, 262.926, 52601.334 21/05/12,00:49:24,01,08,1, 11.8,1,1, 5.268, 10505.309, 262.925, 52601.373 21/05/12,00:49:24,02,08,1, 11.8,1,1, 5.268, 10505.298, 262.934, 52601.368 21/05/12,00:49:24,03,08,1, 11.8,1,1, 5.268, 10505.270, 262.943, 52601.341 21/05/12,00:49:24,04,08,1, 11.8,1,1, 5.268, 10505.312, 262.938, 52601.381 21/05/12,00:49:24,05,08,1, 11.8,1,1, 5.268, 10505.297, 262.942, 52601.359 21/05/12,00:49:24,06,08,1, 11.8,1,1, 5.268, 10505.306, 262.959, 52601.367 21/05/12,00:49:24,07,08,1, 11.8,1,1, 5.268, 10505.328, 262.937, 52601.403 21/05/12,00:49:24,08,08,1, 11.8,1,1, 5.268, 10505.299, 262.944, 52601.390 21/05/12,00:49:24,09,08,1, 11.8,1,1, 5.268, 10505.297, 262.934, 52601.402 21/05/12,00:49:24,10,08,1, 11.8,1,1, 5.268, 10505.330, 262.954, 52601.379 21/05/12,00:49:24,11,08,1, 11.8,1,1, 5.268, 10505.313, 262.951, 52601.365 21/05/12,00:49:24,12,08,1, 11.8,1,1, 5.268, 10505.310, 262.967, 52601.400 21/05/12,00:49:24,13,08,1, 11.8,1,1, 5.268, 10505.336, 262.987, 52601.393 21/05/12,00:49:24,14,08,1, 11.8,1,1, 5.268, 10505.334, 262.988, 52601.388 21/05/12,00:49:24,15,08,1, 11.8,1,1, 5.268, 10505.329, 262.965, 52601.406 21/05/12,00:49:24,16,08,1, 11.8,1,1, 5.268, 10505.334, 262.961, 52601.412 21/05/12,00:49:24,17,08,1, 11.8,1,1, 5.268, 10505.369, 262.960, 52601.406 21/05/12,00:49:24,18,08,1, 11.8,1,1, 5.268, 10505.342, 262.974, 52601.380 21/05/12,00:49:24,19,08,1, 11.8,1,1, 5.268, 10505.381, 262.973, 52601.437 21/05/12,00:49:25,00,08,1, 11.8,1,1, 5.266, 10505.381, 262.973, 52601.437 21/05/12,00:49:25,01,08,1, 11.8,1,1, 5.266, 10505.344, 262.979, 52601.465 21/05/12,00:49:25,02,08,1, 11.8,1,1, 5.266, 10505.352, 262.995, 52601.454 21/05/12,00:49:25,03,08,1, 11.8,1,1, 5.266, 10505.345, 262.990, 52601.429 21/05/12,00:49:25,04,08,1, 11.8,1,1, 5.266, 10505.359, 262.993, 52601.440 21/05/12,00:49:25,05,08,1, 11.8,1,1, 5.266, 10505.369, 263.009, 52601.470 21/05/12,00:49:25,06,08,1, 11.8,1,1, 5.266, 10505.365, 262.995, 52601.461 21/05/12,00:49:25,07,08,1, 11.8,1,1, 5.266, 10505.360, 263.002, 52601.472 21/05/12,00:49:25,08,08,1, 11.8,1,1, 5.266, 10505.353, 263.029, 52601.428 21/05/12,00:49:25,09,08,1, 11.8,1,1, 5.266, 10505.392, 262.997, 52601.440 21/05/12,00:49:25,10,08,1, 11.8,1,1, 5.266, 10505.352, 263.005, 52601.476 21/05/12,00:49:25,11,08,1, 11.8,1,1, 5.266, 10505.385, 263.003, 52601.455 21/05/12,00:49:25,12,08,1, 11.8,1,1, 5.266, 10505.382, 263.018, 52601.443 21/05/12,00:49:25,13,08,1, 11.8,1,1, 5.266, 10505.393, 262.997, 52601.415 21/05/12,00:49:25,14,08,1, 11.8,1,1, 5.266, 10505.408, 263.015, 52601.394 21/05/12,00:49:25,15,08,1, 11.8,1,1, 5.266, 10505.406, 263.009, 52601.428 21/05/12,00:49:25,16,08,1, 11.8,1,1, 5.266, 10505.404, 263.006, 52601.411 21/05/12,00:49:25,17,08,1, 11.8,1,1, 5.266, 10505.415, 263.022, 52601.431 21/05/12,00:49:25,18,08,1, 11.8,1,1, 5.266, 10505.402, 263.012, 52601.411 21/05/12,00:49:25,19,08,1, 11.8,1,1, 5.266, 10505.415, 263.023, 52601.456 21/05/12,00:49:26,00,07,1, 11.8,1,1, 5.270, 10505.414, 263.023, 52601.456 21/05/12,00:49:26,01,07,1, 11.8,1,1, 5.270, 10505.410, 263.004, 52601.473 21/05/12,00:49:26,02,07,1, 11.8,1,1, 5.270, 10505.405, 263.028, 52601.485 21/05/12,00:49:26,03,07,1, 11.8,1,1, 5.270, 10505.403, 263.023, 52601.465 21/05/12,00:49:26,04,07,1, 11.8,1,1, 5.270, 10505.444, 262.995, 52601.428 21/05/12,00:49:26,05,07,1, 11.8,1,1, 5.270, 10505.416, 263.027, 52601.445 21/05/12,00:49:26,06,07,1, 11.8,1,1, 5.270, 10505.410, 263.016, 52601.422 21/05/12,00:49:26,07,07,1, 11.8,1,1, 5.270, 10505.456, 263.005, 52601.457 21/05/12,00:49:26,08,07,1, 11.8,1,1, 5.270, 10505.437, 263.009, 52601.457 21/05/12,00:49:26,09,07,1, 11.8,1,1, 5.270, 10505.460, 263.014, 52601.444 21/05/12,00:49:26,10,07,1, 11.8,1,1, 5.270, 10505.453, 263.009, 52601.462 21/05/12,00:49:26,11,07,1, 11.8,1,1, 5.270, 10505.435, 263.005, 52601.501 21/05/12,00:49:26,12,07,1, 11.8,1,1, 5.270, 10505.433, 263.022, 52601.426 21/05/12,00:49:26,13,07,1, 11.8,1,1, 5.270, 10505.447, 263.015, 52601.455 21/05/12,00:49:26,14,07,1, 11.8,1,1, 5.270, 10505.466, 262.998, 52601.443 21/05/12,00:49:26,15,07,1, 11.8,1,1, 5.270, 10505.457, 263.024, 52601.448 21/05/12,00:49:26,16,07,1, 11.8,1,1, 5.270, 10505.473, 263.033, 52601.450 21/05/12,00:49:26,17,07,1, 11.8,1,1, 5.270, 10505.489, 263.024, 52601.324 21/05/12,00:49:26,18,07,1, 11.8,1,1, 5.270, 10505.459, 263.027, 52601.407 21/05/12,00:49:26,19,07,1, 11.8,1,1, 5.270, 10505.464, 263.046, 52601.506 21/05/12,00:49:27,00,07,1, 11.9,1,1, 5.266, 10505.464, 263.046, 52601.506 21/05/12,00:49:27,01,07,1, 11.9,1,1, 5.266, 10505.452, 263.036, 52601.483 21/05/12,00:49:27,02,07,1, 11.9,1,1, 5.266, 10505.468, 263.025, 52601.504 21/05/12,00:49:27,03,07,1, 11.9,1,1, 5.266, 10505.521, 263.046, 52601.700 21/05/12,00:49:27,04,07,1, 11.9,1,1, 5.266, 10505.463, 263.046, 52601.450 21/05/12,00:49:27,05,07,1, 11.9,1,1, 5.266, 10505.472, 263.042, 52601.536 21/05/12,00:49:27,06,07,1, 11.9,1,1, 5.266, 10505.453, 263.055, 52601.517 21/05/12,00:49:27,07,07,1, 11.9,1,1, 5.266, 10505.470, 263.046, 52601.515 21/05/12,00:49:27,08,07,1, 11.9,1,1, 5.266, 10505.479, 263.058, 52601.471 21/05/12,00:49:27,09,07,1, 11.9,1,1, 5.266, 10505.483, 263.044, 52601.486 21/05/12,00:49:27,10,07,1, 11.9,1,1, 5.266, 10505.474, 263.051, 52601.520 21/05/12,00:49:27,11,07,1, 11.9,1,1, 5.266, 10505.479, 263.081, 52601.501 21/05/12,00:49:27,12,07,1, 11.9,1,1, 5.266, 10505.486, 263.065, 52601.468 21/05/12,00:49:27,13,07,1, 11.9,1,1, 5.266, 10505.527, 263.050, 52601.256 21/05/12,00:49:27,14,07,1, 11.9,1,1, 5.266, 10505.525, 263.059, 52601.401 21/05/12,00:49:27,15,07,1, 11.9,1,1, 5.266, 10505.516, 263.077, 52601.454 21/05/12,00:49:27,16,07,1, 11.9,1,1, 5.266, 10505.504, 263.037, 52601.482 21/05/12,00:49:27,17,07,1, 11.9,1,1, 5.266, 10505.525, 263.079, 52601.525 21/05/12,00:49:27,18,07,1, 11.9,1,1, 5.266, 10505.537, 263.081, 52601.511 21/05/12,00:49:27,19,07,1, 11.9,1,1, 5.266, 10505.499, 263.084, 52601.508 21/05/12,00:49:28,00,07,1, 11.8,1,1, 5.269, 10505.497, 263.084, 52601.508 21/05/12,00:49:28,01,07,1, 11.8,1,1, 5.269, 10505.534, 263.071, 52601.503 21/05/12,00:49:28,02,07,1, 11.8,1,1, 5.269, 10505.548, 263.085, 52601.516 21/05/12,00:49:28,03,07,1, 11.8,1,1, 5.269, 10505.537, 263.073, 52601.505 21/05/12,00:49:28,04,07,1, 11.8,1,1, 5.269, 10505.557, 263.083, 52601.542 21/05/12,00:49:28,05,07,1, 11.8,1,1, 5.269, 10505.559, 263.090, 52601.618 21/05/12,00:49:28,06,07,1, 11.8,1,1, 5.269, 10505.490, 263.093, 52601.556 21/05/12,00:49:28,07,07,1, 11.8,1,1, 5.269, 10505.540, 263.081, 52601.591 21/05/12,00:49:28,08,07,1, 11.8,1,1, 5.269, 10505.549, 263.089, 52601.555 21/05/12,00:49:28,09,07,1, 11.8,1,1, 5.269, 10505.521, 263.091, 52601.550 21/05/12,00:49:28,10,07,1, 11.8,1,1, 5.269, 10505.526, 263.091, 52601.556 21/05/12,00:49:28,11,07,1, 11.8,1,1, 5.269, 10505.551, 263.101, 52601.543 21/05/12,00:49:28,12,07,1, 11.8,1,1, 5.269, 10505.553, 263.078, 52601.522 21/05/12,00:49:28,13,07,1, 11.8,1,1, 5.269, 10505.592, 263.082, 52601.717 21/05/12,00:49:28,14,07,1, 11.8,1,1, 5.269, 10505.522, 263.081, 52601.444 21/05/12,00:49:28,15,07,1, 11.8,1,1, 5.269, 10505.521, 263.085, 52601.532 21/05/12,00:49:28,16,07,1, 11.8,1,1, 5.269, 10505.531, 263.096, 52601.555 21/05/12,00:49:28,17,07,1, 11.8,1,1, 5.269, 10505.529, 263.095, 52601.527 21/05/12,00:49:28,18,07,1, 11.8,1,1, 5.269, 10505.551, 263.087, 52601.486 21/05/12,00:49:28,19,07,1, 11.8,1,1, 5.269, 10505.564, 263.102, 52601.551 21/05/12,00:49:29,00,08,1, 11.9,1,1, 5.270, 10505.564, 263.102, 52601.551 21/05/12,00:49:29,01,08,1, 11.9,1,1, 5.270, 10505.576, 263.105, 52601.526 21/05/12,00:49:29,02,08,1, 11.9,1,1, 5.270, 10505.570, 263.122, 52601.581 21/05/12,00:49:29,03,08,1, 11.9,1,1, 5.270, 10505.571, 263.114, 52601.555 21/05/12,00:49:29,04,08,1, 11.9,1,1, 5.270, 10505.570, 263.115, 52601.548 21/05/12,00:49:29,05,08,1, 11.9,1,1, 5.270, 10505.571, 263.085, 52601.518 21/05/12,00:49:29,06,08,1, 11.9,1,1, 5.270, 10505.577, 263.108, 52601.530 21/05/12,00:49:29,07,08,1, 11.9,1,1, 5.270, 10505.567, 263.112, 52601.557 21/05/12,00:49:29,08,08,1, 11.9,1,1, 5.270, 10505.582, 263.098, 52601.526 21/05/12,00:49:29,09,08,1, 11.9,1,1, 5.270, 10505.574, 263.108, 52601.491 21/05/12,00:49:29,10,08,1, 11.9,1,1, 5.270, 10505.553, 263.110, 52601.520 21/05/12,00:49:29,11,08,1, 11.9,1,1, 5.270, 10505.580, 263.089, 52601.537 21/05/12,00:49:29,12,08,1, 11.9,1,1, 5.270, 10505.576, 263.119, 52601.518 21/05/12,00:49:29,13,08,1, 11.9,1,1, 5.270, 10505.586, 263.101, 52601.545 21/05/12,00:49:29,14,08,1, 11.9,1,1, 5.270, 10505.594, 263.089, 52601.549 21/05/12,00:49:29,15,08,1, 11.9,1,1, 5.270, 10505.588, 263.086, 52601.510 21/05/12,00:49:29,16,08,1, 11.9,1,1, 5.270, 10505.592, 263.102, 52601.502 21/05/12,00:49:29,17,08,1, 11.9,1,1, 5.270, 10505.578, 263.110, 52601.488 21/05/12,00:49:29,18,08,1, 11.9,1,1, 5.270, 10505.577, 263.105, 52601.522 21/05/12,00:49:29,19,08,1, 11.9,1,1, 5.270, 10505.592, 263.102, 52601.559 21/05/12,00:49:30,00,08,1, 11.9,1,1, 5.269, 10505.589, 263.102, 52601.559 21/05/12,00:49:30,01,08,1, 11.9,1,1, 5.269, 10505.602, 263.093, 52601.528 21/05/12,00:49:30,02,08,1, 11.9,1,1, 5.269, 10505.586, 263.101, 52601.538 21/05/12,00:49:30,03,08,1, 11.9,1,1, 5.269, 10505.591, 263.110, 52601.515 21/05/12,00:49:30,04,08,1, 11.9,1,1, 5.269, 10505.606, 263.094, 52601.474 21/05/12,00:49:30,05,08,1, 11.9,1,1, 5.269, 10505.600, 263.095, 52601.500 21/05/12,00:49:30,06,08,1, 11.9,1,1, 5.269, 10505.605, 263.094, 52601.475 21/05/12,00:49:30,07,08,1, 11.9,1,1, 5.269, 10505.607, 263.095, 52601.518 21/05/12,00:49:30,08,08,1, 11.9,1,1, 5.269, 10505.624, 263.105, 52601.526 21/05/12,00:49:30,09,08,1, 11.9,1,1, 5.269, 10505.615, 263.116, 52601.496 21/05/12,00:49:30,10,08,1, 11.9,1,1, 5.269, 10505.606, 263.131, 52601.492 21/05/12,00:49:30,11,08,1, 11.9,1,1, 5.269, 10505.623, 263.110, 52601.506 21/05/12,00:49:30,12,08,1, 11.9,1,1, 5.269, 10505.626, 263.122, 52601.504 21/05/12,00:49:30,13,08,1, 11.9,1,1, 5.269, 10505.632, 263.125, 52601.515 21/05/12,00:49:30,14,08,1, 11.9,1,1, 5.269, 10505.614, 263.130, 52601.534 21/05/12,00:49:30,15,08,1, 11.9,1,1, 5.269, 10505.621, 263.131, 52601.519 21/05/12,00:49:30,16,08,1, 11.9,1,1, 5.269, 10505.616, 263.094, 52601.516 21/05/12,00:49:30,17,08,1, 11.9,1,1, 5.269, 10505.628, 263.100, 52601.507 21/05/12,00:49:30,18,08,1, 11.9,1,1, 5.269, 10505.623, 263.134, 52601.524 21/05/12,00:49:30,19,08,1, 11.9,1,1, 5.269, 10505.632, 263.127, 52601.532 21/05/12,00:49:31,00,08,1, 11.8,1,1, 5.265, 10505.631, 263.127, 52601.532 21/05/12,00:49:31,01,08,1, 11.8,1,1, 5.265, 10505.652, 263.133, 52601.555 21/05/12,00:49:31,02,08,1, 11.8,1,1, 5.265, 10505.609, 263.163, 52601.539 21/05/12,00:49:31,03,08,1, 11.8,1,1, 5.265, 10505.644, 263.145, 52601.562 21/05/12,00:49:31,04,08,1, 11.8,1,1, 5.265, 10505.625, 263.116, 52601.536 21/05/12,00:49:31,05,08,1, 11.8,1,1, 5.265, 10505.636, 263.143, 52601.565 21/05/12,00:49:31,06,08,1, 11.8,1,1, 5.265, 10505.632, 263.121, 52601.548 21/05/12,00:49:31,07,08,1, 11.8,1,1, 5.265, 10505.652, 263.137, 52601.519 21/05/12,00:49:31,08,08,1, 11.8,1,1, 5.265, 10505.636, 263.147, 52601.503 21/05/12,00:49:31,09,08,1, 11.8,1,1, 5.265, 10505.610, 263.119, 52601.470 21/05/12,00:49:31,10,08,1, 11.8,1,1, 5.265, 10505.636, 263.150, 52601.553 21/05/12,00:49:31,11,08,1, 11.8,1,1, 5.265, 10505.611, 263.130, 52601.562 21/05/12,00:49:31,12,08,1, 11.8,1,1, 5.265, 10505.645, 263.129, 52601.549 21/05/12,00:49:31,13,08,1, 11.8,1,1, 5.265, 10505.634, 263.135, 52601.512 21/05/12,00:49:31,14,08,1, 11.8,1,1, 5.265, 10505.639, 263.158, 52601.531 21/05/12,00:49:31,15,08,1, 11.8,1,1, 5.265, 10505.672, 263.132, 52601.547 21/05/12,00:49:31,16,08,1, 11.8,1,1, 5.265, 10505.629, 263.146, 52601.570 21/05/12,00:49:31,17,08,1, 11.8,1,1, 5.265, 10505.671, 263.153, 52601.559 21/05/12,00:49:31,18,08,1, 11.8,1,1, 5.265, 10505.648, 263.171, 52601.551 21/05/12,00:49:31,19,08,1, 11.8,1,1, 5.265, 10505.646, 263.132, 52601.538 21/05/12,00:49:32,00,08,1, 11.8,1,1, 5.265, 10505.639, 263.132, 52601.538 21/05/12,00:49:32,01,08,1, 11.8,1,1, 5.265, 10505.652, 263.168, 52601.529 21/05/12,00:49:32,02,08,1, 11.8,1,1, 5.265, 10505.652, 263.186, 52601.557 21/05/12,00:49:32,03,08,1, 11.8,1,1, 5.265, 10505.664, 263.172, 52601.537 21/05/12,00:49:32,04,08,1, 11.8,1,1, 5.265, 10505.646, 263.175, 52601.551 21/05/12,00:49:32,05,08,1, 11.8,1,1, 5.265, 10505.640, 263.163, 52601.708 21/05/12,00:49:32,06,08,1, 11.8,1,1, 5.265, 10505.661, 263.168, 52601.393 21/05/12,00:49:32,07,08,1, 11.8,1,1, 5.265, 10505.671, 263.163, 52601.581 21/05/12,00:49:32,08,08,1, 11.8,1,1, 5.265, 10505.703, 263.154, 52601.455 21/05/12,00:49:32,09,08,1, 11.8,1,1, 5.265, 10505.707, 263.164, 52601.555 21/05/12,00:49:32,10,08,1, 11.8,1,1, 5.265, 10505.673, 263.195, 52601.516 21/05/12,00:49:32,11,08,1, 11.8,1,1, 5.265, 10505.659, 263.182, 52601.547 21/05/12,00:49:32,12,08,1, 11.8,1,1, 5.265, 10505.672, 263.162, 52601.541 21/05/12,00:49:32,13,08,1, 11.8,1,1, 5.265, 10505.671, 263.174, 52601.576 21/05/12,00:49:32,14,08,1, 11.8,1,1, 5.265, 10505.657, 263.176, 52601.567 21/05/12,00:49:32,15,08,1, 11.8,1,1, 5.265, 10505.679, 263.170, 52601.526 21/05/12,00:49:32,16,08,1, 11.8,1,1, 5.265, 10505.687, 263.186, 52601.583 21/05/12,00:49:32,17,08,1, 11.8,1,1, 5.265, 10505.679, 263.196, 52601.546 21/05/12,00:49:32,18,08,1, 11.8,1,1, 5.265, 10505.705, 263.207, 52601.595 21/05/12,00:49:32,19,08,1, 11.8,1,1, 5.265, 10505.714, 263.224, 52601.575 21/05/12,00:49:33,00,08,1, 11.9,1,1, 5.266, 10505.706, 263.224, 52601.575 21/05/12,00:49:33,01,08,1, 11.9,1,1, 5.266, 10505.689, 263.211, 52601.565 21/05/12,00:49:33,02,08,1, 11.9,1,1, 5.266, 10505.705, 263.224, 52601.563 21/05/12,00:49:33,03,08,1, 11.9,1,1, 5.266, 10505.695, 263.190, 52601.587 21/05/12,00:49:33,04,08,1, 11.9,1,1, 5.266, 10505.711, 263.204, 52601.569 21/05/12,00:49:33,05,08,1, 11.9,1,1, 5.266, 10505.716, 263.206, 52601.571 21/05/12,00:49:33,06,08,1, 11.9,1,1, 5.266, 10505.714, 263.199, 52601.614 21/05/12,00:49:33,07,08,1, 11.9,1,1, 5.266, 10505.701, 263.199, 52601.587 21/05/12,00:49:33,08,08,1, 11.9,1,1, 5.266, 10505.732, 263.203, 52601.591 21/05/12,00:49:33,09,08,1, 11.9,1,1, 5.266, 10505.726, 263.188, 52601.562 21/05/12,00:49:33,10,08,1, 11.9,1,1, 5.266, 10505.707, 263.214, 52601.608 21/05/12,00:49:33,11,08,1, 11.9,1,1, 5.266, 10505.735, 263.221, 52601.566 21/05/12,00:49:33,12,08,1, 11.9,1,1, 5.266, 10505.743, 263.235, 52601.566 21/05/12,00:49:33,13,08,1, 11.9,1,1, 5.266, 10505.738, 263.233, 52601.589 21/05/12,00:49:33,14,08,1, 11.9,1,1, 5.266, 10505.737, 263.235, 52601.583 21/05/12,00:49:33,15,08,1, 11.9,1,1, 5.266, 10505.748, 263.230, 52601.564 21/05/12,00:49:33,16,08,1, 11.9,1,1, 5.266, 10505.739, 263.236, 52601.578 21/05/12,00:49:33,17,08,1, 11.9,1,1, 5.266, 10505.755, 263.221, 52601.583 21/05/12,00:49:33,18,08,1, 11.9,1,1, 5.266, 10505.755, 263.225, 52601.570 21/05/12,00:49:33,19,08,1, 11.9,1,1, 5.266, 10505.764, 263.226, 52601.549 21/05/12,00:49:34,00,08,1, 11.9,1,1, 5.272, 10505.756, 263.226, 52601.549 21/05/12,00:49:34,01,08,1, 11.9,1,1, 5.272, 10505.765, 263.236, 52601.556 21/05/12,00:49:34,02,08,1, 11.9,1,1, 5.272, 10505.776, 263.233, 52601.559 21/05/12,00:49:34,03,08,1, 11.9,1,1, 5.272, 10505.787, 263.240, 52601.560 21/05/12,00:49:34,04,08,1, 11.9,1,1, 5.272, 10505.784, 263.236, 52601.569 21/05/12,00:49:34,05,08,1, 11.9,1,1, 5.272, 10505.764, 263.242, 52601.586 21/05/12,00:49:34,06,08,1, 11.9,1,1, 5.272, 10505.745, 263.254, 52601.588 21/05/12,00:49:34,07,08,1, 11.9,1,1, 5.272, 10505.780, 263.247, 52601.575 21/05/12,00:49:34,08,08,1, 11.9,1,1, 5.272, 10505.773, 263.246, 52601.543 21/05/12,00:49:34,09,08,1, 11.9,1,1, 5.272, 10505.787, 263.258, 52601.550 21/05/12,00:49:34,10,08,1, 11.9,1,1, 5.272, 10505.789, 263.260, 52601.575 21/05/12,00:49:34,11,08,1, 11.9,1,1, 5.272, 10505.825, 263.255, 52601.593 21/05/12,00:49:34,12,08,1, 11.9,1,1, 5.272, 10505.810, 263.267, 52601.590 21/05/12,00:49:34,13,08,1, 11.9,1,1, 5.272, 10505.790, 263.261, 52601.578 21/05/12,00:49:34,14,08,1, 11.9,1,1, 5.272, 10505.793, 263.258, 52601.586 21/05/12,00:49:34,15,08,1, 11.9,1,1, 5.272, 10505.847, 263.249, 52601.445 21/05/12,00:49:34,16,08,1, 11.9,1,1, 5.272, 10505.796, 263.274, 52601.635 21/05/12,00:49:34,17,08,1, 11.9,1,1, 5.272, 10505.797, 263.277, 52601.650 21/05/12,00:49:34,18,08,1, 11.9,1,1, 5.272, 10505.824, 263.278, 52601.624 21/05/12,00:49:34,19,08,1, 11.9,1,1, 5.272, 10505.840, 263.274, 52601.632 21/05/12,00:49:35,00,08,1, 11.9,1,1, 5.270, 10505.840, 263.274, 52601.632 21/05/12,00:49:35,01,08,1, 11.9,1,1, 5.270, 10505.848, 263.259, 52601.593 21/05/12,00:49:35,02,08,1, 11.9,1,1, 5.270, 10505.818, 263.259, 52601.595 21/05/12,00:49:35,03,08,1, 11.9,1,1, 5.270, 10505.849, 263.252, 52601.587 21/05/12,00:49:35,04,08,1, 11.9,1,1, 5.270, 10505.848, 263.254, 52601.622 21/05/12,00:49:35,05,08,1, 11.9,1,1, 5.270, 10505.863, 263.283, 52601.637 21/05/12,00:49:35,06,08,1, 11.9,1,1, 5.270, 10505.856, 263.286, 52601.637 21/05/12,00:49:35,07,08,1, 11.9,1,1, 5.270, 10505.855, 263.280, 52601.611 21/05/12,00:49:35,08,08,1, 11.9,1,1, 5.270, 10505.877, 263.311, 52601.619 21/05/12,00:49:35,09,08,1, 11.9,1,1, 5.270, 10505.861, 263.293, 52601.573 21/05/12,00:49:35,10,08,1, 11.9,1,1, 5.270, 10505.851, 263.291, 52601.630 21/05/12,00:49:35,11,08,1, 11.9,1,1, 5.270, 10505.889, 263.285, 52601.565 21/05/12,00:49:35,12,08,1, 11.9,1,1, 5.270, 10505.910, 263.272, 52601.613 21/05/12,00:49:35,13,08,1, 11.9,1,1, 5.270, 10505.890, 263.291, 52601.623 21/05/12,00:49:35,14,08,1, 11.9,1,1, 5.270, 10505.883, 263.278, 52601.633 21/05/12,00:49:35,15,08,1, 11.9,1,1, 5.270, 10505.911, 263.293, 52601.585 21/05/12,00:49:35,16,08,1, 11.9,1,1, 5.270, 10505.906, 263.269, 52601.598 21/05/12,00:49:35,17,08,1, 11.9,1,1, 5.270, 10505.916, 263.284, 52601.574 21/05/12,00:49:35,18,08,1, 11.9,1,1, 5.270, 10505.921, 263.304, 52601.621 21/05/12,00:49:35,19,08,1, 11.9,1,1, 5.270, 10505.911, 263.287, 52601.601 21/05/12,00:49:36,00,08,1, 11.8,1,1, 5.268, 10505.906, 263.287, 52601.601 21/05/12,00:49:36,01,08,1, 11.8,1,1, 5.268, 10505.926, 263.328, 52601.571 21/05/12,00:49:36,02,08,1, 11.8,1,1, 5.268, 10505.920, 263.270, 52601.600 21/05/12,00:49:36,03,08,1, 11.8,1,1, 5.268, 10505.915, 263.299, 52601.612 21/05/12,00:49:36,04,08,1, 11.8,1,1, 5.268, 10505.939, 263.287, 52601.624 21/05/12,00:49:36,05,08,1, 11.8,1,1, 5.268, 10505.924, 263.305, 52601.593 21/05/12,00:49:36,06,08,1, 11.8,1,1, 5.268, 10505.952, 263.304, 52601.611 21/05/12,00:49:36,07,08,1, 11.8,1,1, 5.268, 10505.934, 263.297, 52601.593 21/05/12,00:49:36,08,08,1, 11.8,1,1, 5.268, 10505.947, 263.315, 52601.617 21/05/12,00:49:36,09,08,1, 11.8,1,1, 5.268, 10505.997, 263.273, 52601.352 21/05/12,00:49:36,10,08,1, 11.8,1,1, 5.268, 10505.953, 263.299, 52601.520 21/05/12,00:49:36,11,08,1, 11.8,1,1, 5.268, 10505.948, 263.283, 52601.633 21/05/12,00:49:36,12,08,1, 11.8,1,1, 5.268, 10505.944, 263.291, 52601.581 21/05/12,00:49:36,13,08,1, 11.8,1,1, 5.268, 10505.948, 263.297, 52601.601 21/05/12,00:49:36,14,08,1, 11.8,1,1, 5.268, 10505.956, 263.307, 52601.580 21/05/12,00:49:36,15,08,1, 11.8,1,1, 5.268, 10505.982, 263.286, 52601.498 21/05/12,00:49:36,16,08,1, 11.8,1,1, 5.268, 10505.949, 263.316, 52601.671 21/05/12,00:49:36,17,08,1, 11.8,1,1, 5.268, 10505.973, 263.324, 52601.654 21/05/12,00:49:36,18,08,1, 11.8,1,1, 5.268, 10505.993, 263.304, 52601.618 21/05/12,00:49:36,19,08,1, 11.8,1,1, 5.268, 10505.993, 263.318, 52601.637 21/05/12,00:49:37,00,08,1, 11.9,1,1, 5.267, 10505.990, 263.318, 52601.637 21/05/12,00:49:37,01,08,1, 11.9,1,1, 5.267, 10505.987, 263.354, 52601.634 21/05/12,00:49:37,02,08,1, 11.9,1,1, 5.267, 10506.003, 263.315, 52601.649 21/05/12,00:49:37,03,08,1, 11.9,1,1, 5.267, 10506.012, 263.340, 52601.610 21/05/12,00:49:37,04,08,1, 11.9,1,1, 5.267, 10506.005, 263.310, 52601.613 21/05/12,00:49:37,05,08,1, 11.9,1,1, 5.267, 10506.002, 263.337, 52601.654 21/05/12,00:49:37,06,08,1, 11.9,1,1, 5.267, 10506.006, 263.318, 52601.608 21/05/12,00:49:37,07,08,1, 11.9,1,1, 5.267, 10505.990, 263.303, 52601.633 21/05/12,00:49:37,08,08,1, 11.9,1,1, 5.267, 10506.041, 263.325, 52601.619 21/05/12,00:49:37,09,08,1, 11.9,1,1, 5.267, 10506.015, 263.322, 52601.588 21/05/12,00:49:37,10,08,1, 11.9,1,1, 5.267, 10506.020, 263.332, 52601.628 21/05/12,00:49:37,11,08,1, 11.9,1,1, 5.267, 10506.025, 263.334, 52601.620 21/05/12,00:49:37,12,08,1, 11.9,1,1, 5.267, 10506.030, 263.314, 52601.616 21/05/12,00:49:37,13,08,1, 11.9,1,1, 5.267, 10506.028, 263.316, 52601.605 21/05/12,00:49:37,14,08,1, 11.9,1,1, 5.267, 10506.019, 263.330, 52601.635 21/05/12,00:49:37,15,08,1, 11.9,1,1, 5.267, 10506.035, 263.353, 52601.624 21/05/12,00:49:37,16,08,1, 11.9,1,1, 5.267, 10506.047, 263.340, 52601.628 21/05/12,00:49:37,17,08,1, 11.9,1,1, 5.267, 10506.025, 263.326, 52601.638 21/05/12,00:49:37,18,08,1, 11.9,1,1, 5.267, 10506.053, 263.351, 52601.659 21/05/12,00:49:37,19,08,1, 11.9,1,1, 5.267, 10506.038, 263.338, 52601.592 21/05/12,00:49:38,00,08,1, 11.9,1,1, 5.267, 10506.032, 263.338, 52601.592 21/05/12,00:49:38,01,08,1, 11.9,1,1, 5.267, 10506.029, 263.350, 52601.663 21/05/12,00:49:38,02,08,1, 11.9,1,1, 5.267, 10506.035, 263.342, 52601.588 21/05/12,00:49:38,03,08,1, 11.9,1,1, 5.267, 10506.066, 263.333, 52601.658 21/05/12,00:49:38,04,08,1, 11.9,1,1, 5.267, 10506.070, 263.340, 52601.665 21/05/12,00:49:38,05,08,1, 11.9,1,1, 5.267, 10506.093, 263.343, 52601.644 21/05/12,00:49:38,06,08,1, 11.9,1,1, 5.267, 10506.058, 263.352, 52601.653 21/05/12,00:49:38,07,08,1, 11.9,1,1, 5.267, 10506.072, 263.338, 52601.655 21/05/12,00:49:38,08,08,1, 11.9,1,1, 5.267, 10506.074, 263.341, 52601.643 21/05/12,00:49:38,09,08,1, 11.9,1,1, 5.267, 10506.081, 263.329, 52601.640 21/05/12,00:49:38,10,08,1, 11.9,1,1, 5.267, 10506.086, 263.347, 52601.637 21/05/12,00:49:38,11,08,1, 11.9,1,1, 5.267, 10506.068, 263.357, 52601.647 21/05/12,00:49:38,12,08,1, 11.9,1,1, 5.267, 10506.077, 263.373, 52601.644 21/05/12,00:49:38,13,08,1, 11.9,1,1, 5.267, 10506.084, 263.356, 52601.636 21/05/12,00:49:38,14,08,1, 11.9,1,1, 5.267, 10506.070, 263.374, 52601.645 21/05/12,00:49:38,15,08,1, 11.9,1,1, 5.267, 10506.070, 263.391, 52601.650 21/05/12,00:49:38,16,08,1, 11.9,1,1, 5.267, 10506.093, 263.374, 52601.653 21/05/12,00:49:38,17,08,1, 11.9,1,1, 5.267, 10506.077, 263.352, 52601.646 21/05/12,00:49:38,18,08,1, 11.9,1,1, 5.267, 10506.089, 263.359, 52601.600 21/05/12,00:49:38,19,08,1, 11.9,1,1, 5.267, 10506.106, 263.346, 52601.666 21/05/12,00:49:39,00,08,1, 11.9,1,1, 5.268, 10506.098, 263.346, 52601.666 21/05/12,00:49:39,01,08,1, 11.9,1,1, 5.268, 10506.105, 263.384, 52601.654 21/05/12,00:49:39,02,08,1, 11.9,1,1, 5.268, 10506.079, 263.388, 52601.881 21/05/12,00:49:39,03,08,1, 11.9,1,1, 5.268, 10506.144, 263.358, 52601.633 21/05/12,00:49:39,04,08,1, 11.9,1,1, 5.268, 10506.095, 263.372, 52601.635 21/05/12,00:49:39,05,08,1, 11.9,1,1, 5.268, 10506.123, 263.362, 52601.683 21/05/12,00:49:39,06,08,1, 11.9,1,1, 5.268, 10506.089, 263.384, 52601.622 21/05/12,00:49:39,07,08,1, 11.9,1,1, 5.268, 10506.088, 263.382, 52601.657 21/05/12,00:49:39,08,08,1, 11.9,1,1, 5.268, 10506.104, 263.394, 52601.675 21/05/12,00:49:39,09,08,1, 11.9,1,1, 5.268, 10506.069, 263.373, 52601.648 21/05/12,00:49:39,10,08,1, 11.9,1,1, 5.268, 10506.096, 263.390, 52601.663 21/05/12,00:49:39,11,08,1, 11.9,1,1, 5.268, 10506.109, 263.394, 52601.647 21/05/12,00:49:39,12,08,1, 11.9,1,1, 5.268, 10506.112, 263.395, 52601.645 21/05/12,00:49:39,13,08,1, 11.9,1,1, 5.268, 10506.092, 263.384, 52601.659 21/05/12,00:49:39,14,08,1, 11.9,1,1, 5.268, 10506.122, 263.380, 52601.625 21/05/12,00:49:39,15,08,1, 11.9,1,1, 5.268, 10506.093, 263.388, 52601.650 21/05/12,00:49:39,16,08,1, 11.9,1,1, 5.268, 10506.110, 263.387, 52601.690 21/05/12,00:49:39,17,08,1, 11.9,1,1, 5.268, 10506.120, 263.386, 52601.667 21/05/12,00:49:39,18,08,1, 11.9,1,1, 5.268, 10506.103, 263.386, 52601.659 21/05/12,00:49:39,19,08,1, 11.9,1,1, 5.268, 10506.115, 263.378, 52601.626 21/05/12,00:49:40,00,08,1, 11.9,1,1, 5.267, 10506.107, 263.378, 52601.626 21/05/12,00:49:40,01,08,1, 11.9,1,1, 5.267, 10506.122, 263.366, 52601.649 21/05/12,00:49:40,02,08,1, 11.9,1,1, 5.267, 10506.121, 263.388, 52601.660 21/05/12,00:49:40,03,08,1, 11.9,1,1, 5.267, 10506.106, 263.412, 52601.654 21/05/12,00:49:40,04,08,1, 11.9,1,1, 5.267, 10506.105, 263.415, 52601.645 21/05/12,00:49:40,05,08,1, 11.9,1,1, 5.267, 10506.101, 263.403, 52601.647 21/05/12,00:49:40,06,08,1, 11.9,1,1, 5.267, 10506.102, 263.390, 52601.637 21/05/12,00:49:40,07,08,1, 11.9,1,1, 5.267, 10506.096, 263.422, 52601.653 21/05/12,00:49:40,08,08,1, 11.9,1,1, 5.267, 10506.115, 263.407, 52601.671 21/05/12,00:49:40,09,08,1, 11.9,1,1, 5.267, 10506.106, 263.412, 52601.660 21/05/12,00:49:40,10,08,1, 11.9,1,1, 5.267, 10506.130, 263.429, 52601.640 21/05/12,00:49:40,11,08,1, 11.9,1,1, 5.267, 10506.110, 263.411, 52601.648 21/05/12,00:49:40,12,08,1, 11.9,1,1, 5.267, 10506.113, 263.408, 52601.584 21/05/12,00:49:40,13,08,1, 11.9,1,1, 5.267, 10506.126, 263.432, 52601.656 21/05/12,00:49:40,14,08,1, 11.9,1,1, 5.267, 10506.121, 263.417, 52601.667 21/05/12,00:49:40,15,08,1, 11.9,1,1, 5.267, 10506.113, 263.411, 52601.652 21/05/12,00:49:40,16,08,1, 11.9,1,1, 5.267, 10506.102, 263.400, 52601.617 21/05/12,00:49:40,17,08,1, 11.9,1,1, 5.267, 10506.126, 263.431, 52601.651 21/05/12,00:49:40,18,08,1, 11.9,1,1, 5.267, 10506.115, 263.429, 52601.657 21/05/12,00:49:40,19,08,1, 11.9,1,1, 5.267, 10506.131, 263.412, 52601.483 21/05/12,00:49:41,00,08,1, 11.9,1,1, 5.269, 10506.123, 263.412, 52601.483 21/05/12,00:49:41,01,08,1, 11.9,1,1, 5.269, 10506.086, 263.461, 52601.686 21/05/12,00:49:41,02,08,1, 11.9,1,1, 5.269, 10506.096, 263.423, 52601.673 21/05/12,00:49:41,03,08,1, 11.9,1,1, 5.269, 10506.122, 263.434, 52601.676 21/05/12,00:49:41,04,08,1, 11.9,1,1, 5.269, 10506.106, 263.448, 52601.664 21/05/12,00:49:41,05,08,1, 11.9,1,1, 5.269, 10506.115, 263.419, 52601.704 21/05/12,00:49:41,06,08,1, 11.9,1,1, 5.269, 10506.117, 263.457, 52601.660 21/05/12,00:49:41,07,08,1, 11.9,1,1, 5.269, 10506.105, 263.449, 52601.679 21/05/12,00:49:41,08,08,1, 11.9,1,1, 5.269, 10506.117, 263.457, 52601.695 21/05/12,00:49:41,09,08,1, 11.9,1,1, 5.269, 10506.098, 263.453, 52601.545 21/05/12,00:49:41,10,08,1, 11.9,1,1, 5.269, 10506.097, 263.457, 52601.665 21/05/12,00:49:41,11,08,1, 11.9,1,1, 5.269, 10506.131, 263.455, 52601.604 21/05/12,00:49:41,12,08,1, 11.9,1,1, 5.269, 10506.129, 263.476, 52601.641 21/05/12,00:49:41,13,08,1, 11.9,1,1, 5.269, 10506.108, 263.461, 52601.664 21/05/12,00:49:41,14,08,1, 11.9,1,1, 5.269, 10506.128, 263.443, 52601.672 21/05/12,00:49:41,15,08,1, 11.9,1,1, 5.269, 10506.115, 263.476, 52601.665 21/05/12,00:49:41,16,08,1, 11.9,1,1, 5.269, 10506.112, 263.457, 52601.651 21/05/12,00:49:41,17,08,1, 11.9,1,1, 5.269, 10506.096, 263.492, 52601.637 21/05/12,00:49:41,18,08,1, 11.9,1,1, 5.269, 10506.120, 263.474, 52601.648 21/05/12,00:49:41,19,08,1, 11.9,1,1, 5.269, 10506.099, 263.474, 52601.657 21/05/12,00:49:42,00,08,1, 11.9,1,1, 5.265, 10506.098, 263.474, 52601.657 21/05/12,00:49:42,01,08,1, 11.9,1,1, 5.265, 10506.082, 263.489, 52601.640 21/05/12,00:49:42,02,08,1, 11.9,1,1, 5.265, 10506.106, 263.500, 52601.643 21/05/12,00:49:42,03,08,1, 11.9,1,1, 5.265, 10506.107, 263.474, 52601.653 21/05/12,00:49:42,04,08,1, 11.9,1,1, 5.265, 10506.092, 263.533, 52601.682 21/05/12,00:49:42,05,08,1, 11.9,1,1, 5.265, 10506.095, 263.493, 52601.692 21/05/12,00:49:42,06,08,1, 11.9,1,1, 5.265, 10506.096, 263.488, 52601.680 21/05/12,00:49:42,07,08,1, 11.9,1,1, 5.265, 10506.074, 263.500, 52601.691 21/05/12,00:49:42,08,08,1, 11.9,1,1, 5.265, 10506.097, 263.518, 52601.674 21/05/12,00:49:42,09,08,1, 11.9,1,1, 5.265, 10506.084, 263.489, 52601.673 21/05/12,00:49:42,10,08,1, 11.9,1,1, 5.265, 10506.087, 263.484, 52601.700 21/05/12,00:49:42,11,08,1, 11.9,1,1, 5.265, 10506.101, 263.503, 52601.694 21/05/12,00:49:42,12,08,1, 11.9,1,1, 5.265, 10506.103, 263.500, 52601.674 21/05/12,00:49:42,13,08,1, 11.9,1,1, 5.265, 10506.102, 263.510, 52601.674 21/05/12,00:49:42,14,08,1, 11.9,1,1, 5.265, 10506.092, 263.486, 52601.673 21/05/12,00:49:42,15,08,1, 11.9,1,1, 5.265, 10506.095, 263.528, 52601.647 21/05/12,00:49:42,16,08,1, 11.9,1,1, 5.265, 10506.086, 263.504, 52601.663 21/05/12,00:49:42,17,08,1, 11.9,1,1, 5.265, 10506.099, 263.520, 52601.706 21/05/12,00:49:42,18,08,1, 11.9,1,1, 5.265, 10506.104, 263.516, 52601.669 21/05/12,00:49:42,19,08,1, 11.9,1,1, 5.265, 10506.064, 263.504, 52601.683 21/05/12,00:49:43,00,08,1, 11.9,1,1, 5.269, 10506.057, 263.504, 52601.683 21/05/12,00:49:43,01,08,1, 11.9,1,1, 5.269, 10506.079, 263.532, 52601.662 21/05/12,00:49:43,02,08,1, 11.9,1,1, 5.269, 10506.074, 263.527, 52601.668 21/05/12,00:49:43,03,08,1, 11.9,1,1, 5.269, 10506.087, 263.491, 52601.650 21/05/12,00:49:43,04,08,1, 11.9,1,1, 5.269, 10506.088, 263.517, 52601.657 21/05/12,00:49:43,05,08,1, 11.9,1,1, 5.269, 10506.092, 263.547, 52601.672 21/05/12,00:49:43,06,08,1, 11.9,1,1, 5.269, 10506.090, 263.538, 52601.685 21/05/12,00:49:43,07,08,1, 11.9,1,1, 5.269, 10506.069, 263.518, 52601.682 21/05/12,00:49:43,08,08,1, 11.9,1,1, 5.269, 10506.087, 263.514, 52601.663 21/05/12,00:49:43,09,08,1, 11.9,1,1, 5.269, 10506.061, 263.542, 52601.639 21/05/12,00:49:43,10,08,1, 11.9,1,1, 5.269, 10506.071, 263.527, 52601.663 21/05/12,00:49:43,11,08,1, 11.9,1,1, 5.269, 10506.069, 263.537, 52601.641 21/05/12,00:49:43,12,08,1, 11.9,1,1, 5.269, 10506.062, 263.540, 52601.662 21/05/12,00:49:43,13,08,1, 11.9,1,1, 5.269, 10506.055, 263.554, 52601.695 21/05/12,00:49:43,14,08,1, 11.9,1,1, 5.269, 10506.078, 263.543, 52601.669 21/05/12,00:49:43,15,08,1, 11.9,1,1, 5.269, 10506.072, 263.537, 52601.689 21/05/12,00:49:43,16,08,1, 11.9,1,1, 5.269, 10506.044, 263.532, 52601.683 21/05/12,00:49:43,17,08,1, 11.9,1,1, 5.269, 10506.074, 263.558, 52601.654 21/05/12,00:49:43,18,08,1, 11.9,1,1, 5.269, 10506.064, 263.526, 52601.672 21/05/12,00:49:43,19,08,1, 11.9,1,1, 5.269, 10506.056, 263.539, 52601.653 21/05/12,00:49:44,00,08,1, 11.9,1,1, 5.263, 10506.048, 263.539, 52601.653 21/05/12,00:49:44,01,08,1, 11.9,1,1, 5.263, 10506.073, 263.546, 52601.710 21/05/12,00:49:44,02,08,1, 11.9,1,1, 5.263, 10506.087, 263.543, 52601.692 21/05/12,00:49:44,03,08,1, 11.9,1,1, 5.263, 10506.088, 263.551, 52601.690 21/05/12,00:49:44,04,08,1, 11.9,1,1, 5.263, 10506.056, 263.563, 52601.679 21/05/12,00:49:44,05,08,1, 11.9,1,1, 5.263, 10506.049, 263.560, 52601.682 21/05/12,00:49:44,06,08,1, 11.9,1,1, 5.263, 10506.065, 263.555, 52601.645 21/05/12,00:49:44,07,08,1, 11.9,1,1, 5.263, 10506.053, 263.571, 52601.700 21/05/12,00:49:44,08,08,1, 11.9,1,1, 5.263, 10506.048, 263.579, 52601.693 21/05/12,00:49:44,09,08,1, 11.9,1,1, 5.263, 10506.071, 263.570, 52601.713 21/05/12,00:49:44,10,08,1, 11.9,1,1, 5.263, 10506.078, 263.563, 52601.720 21/05/12,00:49:44,11,08,1, 11.9,1,1, 5.263, 10506.038, 263.557, 52601.679 21/05/12,00:49:44,12,08,1, 11.9,1,1, 5.263, 10506.071, 263.563, 52601.705 21/05/12,00:49:44,13,08,1, 11.9,1,1, 5.263, 10506.056, 263.559, 52601.705 21/05/12,00:49:44,14,08,1, 11.9,1,1, 5.263, 10506.046, 263.539, 52601.704 21/05/12,00:49:44,15,08,1, 11.9,1,1, 5.263, 10506.047, 263.550, 52601.718 21/05/12,00:49:44,16,08,1, 11.9,1,1, 5.263, 10506.061, 263.565, 52601.700 21/05/12,00:49:44,17,08,1, 11.9,1,1, 5.263, 10506.045, 263.554, 52601.759 21/05/12,00:49:44,18,08,1, 11.9,1,1, 5.263, 10506.078, 263.585, 52601.728 21/05/12,00:49:44,19,08,1, 11.9,1,1, 5.263, 10506.084, 263.588, 52601.706 21/05/12,00:49:45,00,08,1, 11.8,1,1, 5.265, 10506.082, 263.588, 52601.706 21/05/12,00:49:45,01,08,1, 11.8,1,1, 5.265, 10506.089, 263.574, 52601.703 21/05/12,00:49:45,02,08,1, 11.8,1,1, 5.265, 10506.071, 263.559, 52601.724 21/05/12,00:49:45,03,08,1, 11.8,1,1, 5.265, 10506.071, 263.565, 52601.681 21/05/12,00:49:45,04,08,1, 11.8,1,1, 5.265, 10506.085, 263.582, 52601.751 21/05/12,00:49:45,05,08,1, 11.8,1,1, 5.265, 10506.076, 263.560, 52601.727 21/05/12,00:49:45,06,08,1, 11.8,1,1, 5.265, 10506.079, 263.562, 52601.707 21/05/12,00:49:45,07,08,1, 11.8,1,1, 5.265, 10506.075, 263.575, 52601.678 21/05/12,00:49:45,08,08,1, 11.8,1,1, 5.265, 10506.079, 263.564, 52601.704 21/05/12,00:49:45,09,08,1, 11.8,1,1, 5.265, 10506.053, 263.591, 52601.691 21/05/12,00:49:45,10,08,1, 11.8,1,1, 5.265, 10506.062, 263.575, 52601.723 21/05/12,00:49:45,11,08,1, 11.8,1,1, 5.265, 10506.049, 263.572, 52601.721 21/05/12,00:49:45,12,08,1, 11.8,1,1, 5.265, 10506.085, 263.580, 52601.733 21/05/12,00:49:45,13,08,1, 11.8,1,1, 5.265, 10506.067, 263.600, 52601.715 21/05/12,00:49:45,14,08,1, 11.8,1,1, 5.265, 10506.084, 263.607, 52601.687 21/05/12,00:49:45,15,08,1, 11.8,1,1, 5.265, 10506.065, 263.600, 52601.694 21/05/12,00:49:45,16,08,1, 11.8,1,1, 5.265, 10506.059, 263.610, 52601.686 21/05/12,00:49:45,17,08,1, 11.8,1,1, 5.265, 10506.077, 263.604, 52601.699 21/05/12,00:49:45,18,08,1, 11.8,1,1, 5.265, 10506.059, 263.598, 52601.694 21/05/12,00:49:45,19,08,1, 11.8,1,1, 5.265, 10506.078, 263.601, 52601.697 21/05/12,00:49:46,00,08,1, 11.9,1,1, 5.268, 10506.073, 263.601, 52601.697 21/05/12,00:49:46,01,08,1, 11.9,1,1, 5.268, 10506.069, 263.615, 52601.679 21/05/12,00:49:46,02,08,1, 11.9,1,1, 5.268, 10506.069, 263.598, 52601.750 21/05/12,00:49:46,03,08,1, 11.9,1,1, 5.268, 10506.076, 263.600, 52601.704 21/05/12,00:49:46,04,08,1, 11.9,1,1, 5.268, 10506.090, 263.605, 52601.698 21/05/12,00:49:46,05,08,1, 11.9,1,1, 5.268, 10506.086, 263.632, 52601.715 21/05/12,00:49:46,06,08,1, 11.9,1,1, 5.268, 10506.084, 263.606, 52601.756 21/05/12,00:49:46,07,08,1, 11.9,1,1, 5.268, 10506.098, 263.590, 52601.707 21/05/12,00:49:46,08,08,1, 11.9,1,1, 5.268, 10506.083, 263.604, 52601.729 21/05/12,00:49:46,09,08,1, 11.9,1,1, 5.268, 10506.094, 263.616, 52601.496 21/05/12,00:49:46,10,08,1, 11.9,1,1, 5.268, 10506.041, 263.618, 52601.668 21/05/12,00:49:46,11,08,1, 11.9,1,1, 5.268, 10506.111, 263.600, 52601.675 21/05/12,00:49:46,12,08,1, 11.9,1,1, 5.268, 10506.102, 263.601, 52601.699 21/05/12,00:49:46,13,08,1, 11.9,1,1, 5.268, 10506.086, 263.608, 52601.702 21/05/12,00:49:46,14,08,1, 11.9,1,1, 5.268, 10506.073, 263.644, 52601.691 21/05/12,00:49:46,15,08,1, 11.9,1,1, 5.268, 10506.071, 263.636, 52601.686 21/05/12,00:49:46,16,08,1, 11.9,1,1, 5.268, 10506.071, 263.625, 52601.704 21/05/12,00:49:46,17,08,1, 11.9,1,1, 5.268, 10506.069, 263.645, 52601.738 21/05/12,00:49:46,18,08,1, 11.9,1,1, 5.268, 10506.073, 263.609, 52601.679 21/05/12,00:49:46,19,08,1, 11.9,1,1, 5.268, 10506.074, 263.650, 52601.989 21/05/12,00:49:47,00,08,1, 11.9,1,1, 5.265, 10506.073, 263.650, 52601.989 21/05/12,00:49:47,01,08,1, 11.9,1,1, 5.265, 10506.116, 263.641, 52601.658 21/05/12,00:49:47,02,08,1, 11.9,1,1, 5.265, 10506.078, 263.646, 52601.722 21/05/12,00:49:47,03,08,1, 11.9,1,1, 5.265, 10506.091, 263.642, 52601.700 21/05/12,00:49:47,04,08,1, 11.9,1,1, 5.265, 10506.075, 263.655, 52601.715 21/05/12,00:49:47,05,08,1, 11.9,1,1, 5.265, 10506.089, 263.648, 52601.755 21/05/12,00:49:47,06,08,1, 11.9,1,1, 5.265, 10506.050, 263.646, 52601.764 21/05/12,00:49:47,07,08,1, 11.9,1,1, 5.265, 10506.098, 263.658, 52601.745 21/05/12,00:49:47,08,08,1, 11.9,1,1, 5.265, 10506.066, 263.652, 52601.735 21/05/12,00:49:47,09,08,1, 11.9,1,1, 5.265, 10506.089, 263.645, 52601.706 21/05/12,00:49:47,10,08,1, 11.9,1,1, 5.265, 10506.070, 263.622, 52601.712 21/05/12,00:49:47,11,08,1, 11.9,1,1, 5.265, 10506.056, 263.637, 52601.764 21/05/12,00:49:47,12,08,1, 11.9,1,1, 5.265, 10506.072, 263.649, 52601.779 21/05/12,00:49:47,13,08,1, 11.9,1,1, 5.265, 10506.071, 263.648, 52601.740 21/05/12,00:49:47,14,08,1, 11.9,1,1, 5.265, 10506.081, 263.664, 52601.762 21/05/12,00:49:47,15,08,1, 11.9,1,1, 5.265, 10506.069, 263.649, 52601.738 21/05/12,00:49:47,16,08,1, 11.9,1,1, 5.265, 10506.084, 263.666, 52601.716 21/05/12,00:49:47,17,08,1, 11.9,1,1, 5.265, 10506.078, 263.670, 52601.739 21/05/12,00:49:47,18,08,1, 11.9,1,1, 5.265, 10506.061, 263.666, 52601.685 21/05/12,00:49:47,19,08,1, 11.9,1,1, 5.265, 10506.071, 263.683, 52601.720 21/05/12,00:49:48,00,08,1, 11.9,1,1, 5.262, 10506.065, 263.683, 52601.720 21/05/12,00:49:48,01,08,1, 11.9,1,1, 5.262, 10506.078, 263.676, 52601.735 21/05/12,00:49:48,02,08,1, 11.9,1,1, 5.262, 10506.072, 263.671, 52601.772 21/05/12,00:49:48,03,08,1, 11.9,1,1, 5.262, 10506.076, 263.646, 52601.762 21/05/12,00:49:48,04,08,1, 11.9,1,1, 5.262, 10506.072, 263.689, 52601.736 21/05/12,00:49:48,05,08,1, 11.9,1,1, 5.262, 10506.063, 263.673, 52601.744 21/05/12,00:49:48,06,08,1, 11.9,1,1, 5.262, 10506.074, 263.685, 52601.720 21/05/12,00:49:48,07,08,1, 11.9,1,1, 5.262, 10506.052, 263.685, 52601.723 21/05/12,00:49:48,08,08,1, 11.9,1,1, 5.262, 10506.098, 263.681, 52601.714 21/05/12,00:49:48,09,08,1, 11.9,1,1, 5.262, 10506.084, 263.693, 52601.721 21/05/12,00:49:48,10,08,1, 11.9,1,1, 5.262, 10506.096, 263.698, 52601.764 21/05/12,00:49:48,11,08,1, 11.9,1,1, 5.262, 10506.089, 263.698, 52601.746 21/05/12,00:49:48,12,08,1, 11.9,1,1, 5.262, 10506.073, 263.694, 52601.735 21/05/12,00:49:48,13,08,1, 11.9,1,1, 5.262, 10506.079, 263.735, 52601.725 21/05/12,00:49:48,14,08,1, 11.9,1,1, 5.262, 10506.080, 263.723, 52601.740 21/05/12,00:49:48,15,08,1, 11.9,1,1, 5.262, 10506.116, 263.721, 52601.697 21/05/12,00:49:48,16,08,1, 11.9,1,1, 5.262, 10506.081, 263.707, 52601.567 21/05/12,00:49:48,17,08,1, 11.9,1,1, 5.262, 10506.060, 263.711, 52601.744 21/05/12,00:49:48,18,08,1, 11.9,1,1, 5.262, 10506.099, 263.697, 52601.728 21/05/12,00:49:48,19,08,1, 11.9,1,1, 5.262, 10506.084, 263.710, 52601.731 21/05/12,00:49:49,00,08,1, 11.9,1,1, 5.267, 10506.082, 263.710, 52601.731 21/05/12,00:49:49,01,08,1, 11.9,1,1, 5.267, 10506.090, 263.727, 52601.720 21/05/12,00:49:49,02,08,1, 11.9,1,1, 5.267, 10506.074, 263.705, 52601.699 21/05/12,00:49:49,03,08,1, 11.9,1,1, 5.267, 10506.094, 263.741, 52601.700 21/05/12,00:49:49,04,08,1, 11.9,1,1, 5.267, 10506.068, 263.737, 52601.663 21/05/12,00:49:49,05,08,1, 11.9,1,1, 5.267, 10506.069, 263.721, 52601.748 21/05/12,00:49:49,06,08,1, 11.9,1,1, 5.267, 10506.077, 263.746, 52601.754 21/05/12,00:49:49,07,08,1, 11.9,1,1, 5.267, 10506.076, 263.735, 52601.766 21/05/12,00:49:49,08,08,1, 11.9,1,1, 5.267, 10506.052, 263.732, 52601.745 21/05/12,00:49:49,09,08,1, 11.9,1,1, 5.267, 10506.067, 263.719, 52601.753 21/05/12,00:49:49,10,08,1, 11.9,1,1, 5.267, 10506.063, 263.734, 52601.762 21/05/12,00:49:49,11,08,1, 11.9,1,1, 5.267, 10506.068, 263.737, 52601.722 21/05/12,00:49:49,12,08,1, 11.9,1,1, 5.267, 10506.066, 263.732, 52601.743 21/05/12,00:49:49,13,08,1, 11.9,1,1, 5.267, 10506.081, 263.734, 52601.715 21/05/12,00:49:49,14,08,1, 11.9,1,1, 5.267, 10506.102, 263.738, 52601.753 21/05/12,00:49:49,15,08,1, 11.9,1,1, 5.267, 10506.087, 263.731, 52601.771 21/05/12,00:49:49,16,08,1, 11.9,1,1, 5.267, 10506.078, 263.749, 52601.751 21/05/12,00:49:49,17,08,1, 11.9,1,1, 5.267, 10506.071, 263.763, 52601.687 21/05/12,00:49:49,18,08,1, 11.9,1,1, 5.267, 10506.092, 263.744, 52601.720 21/05/12,00:49:49,19,08,1, 11.9,1,1, 5.267, 10506.097, 263.757, 52601.687 21/05/12,00:49:50,00,09,1, 11.8,1,1, 5.264, 10506.090, 263.757, 52601.687 21/05/12,00:49:50,01,09,1, 11.8,1,1, 5.264, 10506.086, 263.769, 52601.750 21/05/12,00:49:50,02,09,1, 11.8,1,1, 5.264, 10506.097, 263.793, 52601.744 21/05/12,00:49:50,03,09,1, 11.8,1,1, 5.264, 10506.076, 263.771, 52601.710 21/05/12,00:49:50,04,09,1, 11.8,1,1, 5.264, 10506.096, 263.783, 52601.727 21/05/12,00:49:50,05,09,1, 11.8,1,1, 5.264, 10506.092, 263.791, 52601.751 21/05/12,00:49:50,06,09,1, 11.8,1,1, 5.264, 10506.087, 263.762, 52601.749 21/05/12,00:49:50,07,09,1, 11.8,1,1, 5.264, 10506.102, 263.781, 52601.737 21/05/12,00:49:50,08,09,1, 11.8,1,1, 5.264, 10506.071, 263.798, 52601.749 21/05/12,00:49:50,09,09,1, 11.8,1,1, 5.264, 10506.113, 263.772, 52601.763 21/05/12,00:49:50,10,09,1, 11.8,1,1, 5.264, 10506.113, 263.780, 52601.758 21/05/12,00:49:50,11,09,1, 11.8,1,1, 5.264, 10506.088, 263.789, 52601.776 21/05/12,00:49:50,12,09,1, 11.8,1,1, 5.264, 10506.116, 263.790, 52601.759 21/05/12,00:49:50,13,09,1, 11.8,1,1, 5.264, 10506.095, 263.796, 52601.756 21/05/12,00:49:50,14,09,1, 11.8,1,1, 5.264, 10506.113, 263.796, 52601.769 21/05/12,00:49:50,15,09,1, 11.8,1,1, 5.264, 10506.122, 263.830, 52602.054 21/05/12,00:49:50,16,09,1, 11.8,1,1, 5.264, 10506.146, 263.797, 52601.716 21/05/12,00:49:50,17,09,1, 11.8,1,1, 5.264, 10506.117, 263.820, 52601.713 21/05/12,00:49:50,18,09,1, 11.8,1,1, 5.264, 10506.109, 263.823, 52601.734 21/05/12,00:49:50,19,09,1, 11.8,1,1, 5.264, 10506.126, 263.825, 52601.764 21/05/12,00:49:51,00,07,1, 11.9,1,1, 5.266, 10506.123, 263.825, 52601.764 21/05/12,00:49:51,01,07,1, 11.9,1,1, 5.266, 10506.118, 263.801, 52601.770 21/05/12,00:49:51,02,07,1, 11.9,1,1, 5.266, 10506.125, 263.813, 52601.756 21/05/12,00:49:51,03,07,1, 11.9,1,1, 5.266, 10506.142, 263.836, 52601.756 21/05/12,00:49:51,04,07,1, 11.9,1,1, 5.266, 10506.148, 263.844, 52601.790 21/05/12,00:49:51,05,07,1, 11.9,1,1, 5.266, 10506.115, 263.838, 52601.814 21/05/12,00:49:51,06,07,1, 11.9,1,1, 5.266, 10506.130, 263.815, 52601.756 21/05/12,00:49:51,07,07,1, 11.9,1,1, 5.266, 10506.135, 263.821, 52601.783 21/05/12,00:49:51,08,07,1, 11.9,1,1, 5.266, 10506.165, 263.842, 52601.777 21/05/12,00:49:51,09,07,1, 11.9,1,1, 5.266, 10506.149, 263.834, 52601.774 21/05/12,00:49:51,10,07,1, 11.9,1,1, 5.266, 10506.141, 263.833, 52601.758 21/05/12,00:49:51,11,07,1, 11.9,1,1, 5.266, 10506.138, 263.833, 52601.779 21/05/12,00:49:51,12,07,1, 11.9,1,1, 5.266, 10506.152, 263.843, 52601.761 21/05/12,00:49:51,13,07,1, 11.9,1,1, 5.266, 10506.140, 263.837, 52601.799 21/05/12,00:49:51,14,07,1, 11.9,1,1, 5.266, 10506.131, 263.863, 52601.790 21/05/12,00:49:51,15,07,1, 11.9,1,1, 5.266, 10506.155, 263.851, 52601.781 21/05/12,00:49:51,16,07,1, 11.9,1,1, 5.266, 10506.125, 263.859, 52601.788 21/05/12,00:49:51,17,07,1, 11.9,1,1, 5.266, 10506.154, 263.880, 52601.772 21/05/12,00:49:51,18,07,1, 11.9,1,1, 5.266, 10506.158, 263.858, 52601.799 21/05/12,00:49:51,19,07,1, 11.9,1,1, 5.266, 10506.141, 263.860, 52601.759 21/05/12,00:49:52,00,08,1, 11.8,1,1, 5.267, 10506.140, 263.860, 52601.759 21/05/12,00:49:52,01,08,1, 11.8,1,1, 5.267, 10506.135, 263.867, 52601.733 21/05/12,00:49:52,02,08,1, 11.8,1,1, 5.267, 10506.162, 263.859, 52601.760 21/05/12,00:49:52,03,08,1, 11.8,1,1, 5.267, 10506.152, 263.870, 52601.741 21/05/12,00:49:52,04,08,1, 11.8,1,1, 5.267, 10506.129, 263.871, 52601.750 21/05/12,00:49:52,05,08,1, 11.8,1,1, 5.267, 10506.155, 263.880, 52601.770 21/05/12,00:49:52,06,08,1, 11.8,1,1, 5.267, 10506.149, 263.875, 52601.809 21/05/12,00:49:52,07,08,1, 11.8,1,1, 5.267, 10506.139, 263.898, 52601.758 21/05/12,00:49:52,08,08,1, 11.8,1,1, 5.267, 10506.138, 263.904, 52601.794 21/05/12,00:49:52,09,08,1, 11.8,1,1, 5.267, 10506.164, 263.899, 52601.811 21/05/12,00:49:52,10,08,1, 11.8,1,1, 5.267, 10506.163, 263.869, 52601.786 21/05/12,00:49:52,11,08,1, 11.8,1,1, 5.267, 10506.154, 263.895, 52601.787 21/05/12,00:49:52,12,08,1, 11.8,1,1, 5.267, 10506.167, 263.892, 52601.792 21/05/12,00:49:52,13,08,1, 11.8,1,1, 5.267, 10506.191, 263.882, 52601.780 21/05/12,00:49:52,14,08,1, 11.8,1,1, 5.267, 10506.139, 263.923, 52601.805 21/05/12,00:49:52,15,08,1, 11.8,1,1, 5.267, 10506.156, 263.894, 52601.770 21/05/12,00:49:52,16,08,1, 11.8,1,1, 5.267, 10506.157, 263.880, 52601.783 21/05/12,00:49:52,17,08,1, 11.8,1,1, 5.267, 10506.156, 263.880, 52601.782 21/05/12,00:49:52,18,08,1, 11.8,1,1, 5.267, 10506.158, 263.875, 52601.787 21/05/12,00:49:52,19,08,1, 11.8,1,1, 5.267, 10506.158, 263.872, 52601.792 21/05/12,00:49:53,00,07,1, 11.9,1,1, 5.269, 10506.157, 263.872, 52601.792 21/05/12,00:49:53,01,07,1, 11.9,1,1, 5.269, 10506.143, 263.881, 52601.803 21/05/12,00:49:53,02,07,1, 11.9,1,1, 5.269, 10506.164, 263.881, 52601.844 21/05/12,00:49:53,03,07,1, 11.9,1,1, 5.269, 10506.158, 263.867, 52601.829 21/05/12,00:49:53,04,07,1, 11.9,1,1, 5.269, 10506.159, 263.886, 52601.810 21/05/12,00:49:53,05,07,1, 11.9,1,1, 5.269, 10506.177, 263.895, 52601.797 21/05/12,00:49:53,06,07,1, 11.9,1,1, 5.269, 10506.167, 263.899, 52601.846 21/05/12,00:49:53,07,07,1, 11.9,1,1, 5.269, 10506.168, 263.901, 52601.780 21/05/12,00:49:53,08,07,1, 11.9,1,1, 5.269, 10506.180, 263.918, 52601.805 21/05/12,00:49:53,09,07,1, 11.9,1,1, 5.269, 10506.181, 263.919, 52601.815 21/05/12,00:49:53,10,07,1, 11.9,1,1, 5.269, 10506.164, 263.904, 52601.792 21/05/12,00:49:53,11,07,1, 11.9,1,1, 5.269, 10506.162, 263.911, 52601.791 21/05/12,00:49:53,12,07,1, 11.9,1,1, 5.269, 10506.166, 263.898, 52601.802 21/05/12,00:49:53,13,07,1, 11.9,1,1, 5.269, 10506.172, 263.878, 52601.796 21/05/12,00:49:53,14,07,1, 11.9,1,1, 5.269, 10506.203, 263.904, 52601.804 21/05/12,00:49:53,15,07,1, 11.9,1,1, 5.269, 10506.161, 263.903, 52601.794 21/05/12,00:49:53,16,07,1, 11.9,1,1, 5.269, 10506.205, 263.896, 52601.813 21/05/12,00:49:53,17,07,1, 11.9,1,1, 5.269, 10506.179, 263.895, 52601.825 21/05/12,00:49:53,18,07,1, 11.9,1,1, 5.269, 10506.210, 263.899, 52601.791 21/05/12,00:49:53,19,07,1, 11.9,1,1, 5.269, 10506.188, 263.896, 52601.825 21/05/12,00:49:54,00,07,1, 11.8,1,1, 5.261, 10506.182, 263.896, 52601.825 21/05/12,00:49:54,01,07,1, 11.8,1,1, 5.261, 10506.216, 263.868, 52601.790 21/05/12,00:49:54,02,07,1, 11.8,1,1, 5.261, 10506.193, 263.902, 52601.798 21/05/12,00:49:54,03,07,1, 11.8,1,1, 5.261, 10506.202, 263.877, 52601.771 21/05/12,00:49:54,04,07,1, 11.8,1,1, 5.261, 10506.186, 263.883, 52601.805 21/05/12,00:49:54,05,07,1, 11.8,1,1, 5.261, 10506.200, 263.884, 52601.785 21/05/12,00:49:54,06,07,1, 11.8,1,1, 5.261, 10506.199, 263.898, 52601.832 21/05/12,00:49:54,07,07,1, 11.8,1,1, 5.261, 10506.200, 263.901, 52601.775 21/05/12,00:49:54,08,07,1, 11.8,1,1, 5.261, 10506.185, 263.894, 52601.762 21/05/12,00:49:54,09,07,1, 11.8,1,1, 5.261, 10506.213, 263.922, 52601.794 21/05/12,00:49:54,10,07,1, 11.8,1,1, 5.261, 10506.213, 263.896, 52601.803 21/05/12,00:49:54,11,07,1, 11.8,1,1, 5.261, 10506.195, 263.929, 52601.796 21/05/12,00:49:54,12,07,1, 11.8,1,1, 5.261, 10506.166, 263.909, 52601.843 21/05/12,00:49:54,13,07,1, 11.8,1,1, 5.261, 10506.201, 263.899, 52601.806 21/05/12,00:49:54,14,07,1, 11.8,1,1, 5.261, 10506.173, 263.920, 52601.858 21/05/12,00:49:54,15,07,1, 11.8,1,1, 5.261, 10506.208, 263.896, 52601.781 21/05/12,00:49:54,16,07,1, 11.8,1,1, 5.261, 10506.207, 263.924, 52601.779 21/05/12,00:49:54,17,07,1, 11.8,1,1, 5.261, 10506.208, 263.911, 52601.773 21/05/12,00:49:54,18,07,1, 11.8,1,1, 5.261, 10506.204, 263.897, 52601.760 21/05/12,00:49:54,19,07,1, 11.8,1,1, 5.261, 10506.211, 263.914, 52601.790 21/05/12,00:49:55,00,07,1, 11.9,1,1, 5.265, 10506.207, 263.914, 52601.790 21/05/12,00:49:55,01,07,1, 11.9,1,1, 5.265, 10506.224, 263.896, 52601.675 21/05/12,00:49:55,02,07,1, 11.9,1,1, 5.265, 10506.214, 263.912, 52601.770 21/05/12,00:49:55,03,07,1, 11.9,1,1, 5.265, 10506.175, 263.891, 52601.762 21/05/12,00:49:55,04,07,1, 11.9,1,1, 5.265, 10506.212, 263.936, 52601.802 21/05/12,00:49:55,05,07,1, 11.9,1,1, 5.265, 10506.235, 263.896, 52601.798 21/05/12,00:49:55,06,07,1, 11.9,1,1, 5.265, 10506.187, 263.883, 52601.955 21/05/12,00:49:55,07,07,1, 11.9,1,1, 5.265, 10506.255, 263.882, 52601.723 21/05/12,00:49:55,08,07,1, 11.9,1,1, 5.265, 10506.235, 263.910, 52601.705 21/05/12,00:49:55,09,07,1, 11.9,1,1, 5.265, 10506.229, 263.896, 52601.781 21/05/12,00:49:55,10,07,1, 11.9,1,1, 5.265, 10506.228, 263.897, 52601.751 21/05/12,00:49:55,11,07,1, 11.9,1,1, 5.265, 10506.232, 263.896, 52601.749 21/05/12,00:49:55,12,07,1, 11.9,1,1, 5.265, 10506.235, 263.891, 52601.754 21/05/12,00:49:55,13,07,1, 11.9,1,1, 5.265, 10506.241, 263.913, 52601.741 21/05/12,00:49:55,14,07,1, 11.9,1,1, 5.265, 10506.255, 263.903, 52601.789 21/05/12,00:49:55,15,07,1, 11.9,1,1, 5.265, 10506.231, 263.898, 52601.760 21/05/12,00:49:55,16,07,1, 11.9,1,1, 5.265, 10506.247, 263.898, 52601.758 21/05/12,00:49:55,17,07,1, 11.9,1,1, 5.265, 10506.243, 263.896, 52601.751 21/05/12,00:49:55,18,07,1, 11.9,1,1, 5.265, 10506.237, 263.903, 52601.718 21/05/12,00:49:55,19,07,1, 11.9,1,1, 5.265, 10506.223, 263.899, 52601.760 21/05/12,00:49:56,00,07,1, 11.9,1,1, 5.263, 10506.215, 263.899, 52601.760 21/05/12,00:49:56,01,07,1, 11.9,1,1, 5.263, 10506.260, 263.908, 52601.772 21/05/12,00:49:56,02,07,1, 11.9,1,1, 5.263, 10506.238, 263.890, 52601.783 21/05/12,00:49:56,03,07,1, 11.9,1,1, 5.263, 10506.258, 263.912, 52601.755 21/05/12,00:49:56,04,07,1, 11.9,1,1, 5.263, 10506.248, 263.910, 52601.798 21/05/12,00:49:56,05,07,1, 11.9,1,1, 5.263, 10506.248, 263.891, 52601.813 21/05/12,00:49:56,06,07,1, 11.9,1,1, 5.263, 10506.278, 263.894, 52601.764 21/05/12,00:49:56,07,07,1, 11.9,1,1, 5.263, 10506.252, 263.900, 52601.791 21/05/12,00:49:56,08,07,1, 11.9,1,1, 5.263, 10506.268, 263.916, 52601.770 21/05/12,00:49:56,09,07,1, 11.9,1,1, 5.263, 10506.277, 263.908, 52601.789 21/05/12,00:49:56,10,07,1, 11.9,1,1, 5.263, 10506.252, 263.895, 52601.774 21/05/12,00:49:56,11,07,1, 11.9,1,1, 5.263, 10506.266, 263.922, 52601.816 21/05/12,00:49:56,12,07,1, 11.9,1,1, 5.263, 10506.286, 263.905, 52601.789 21/05/12,00:49:56,13,07,1, 11.9,1,1, 5.263, 10506.279, 263.942, 52601.810 21/05/12,00:49:56,14,07,1, 11.9,1,1, 5.263, 10506.254, 263.929, 52601.806 21/05/12,00:49:56,15,07,1, 11.9,1,1, 5.263, 10506.279, 263.914, 52601.802 21/05/12,00:49:56,16,07,1, 11.9,1,1, 5.263, 10506.277, 263.925, 52601.789 21/05/12,00:49:56,17,07,1, 11.9,1,1, 5.263, 10506.271, 263.920, 52601.804 21/05/12,00:49:56,18,07,1, 11.9,1,1, 5.263, 10506.232, 263.923, 52602.008 21/05/12,00:49:56,19,07,1, 11.9,1,1, 5.263, 10506.251, 263.936, 52601.795 21/05/12,00:49:57,00,07,1, 11.9,1,1, 5.267, 10506.248, 263.936, 52601.795 21/05/12,00:49:57,01,07,1, 11.9,1,1, 5.267, 10506.267, 263.938, 52601.826 21/05/12,00:49:57,02,07,1, 11.9,1,1, 5.267, 10506.266, 263.931, 52601.811 21/05/12,00:49:57,03,07,1, 11.9,1,1, 5.267, 10506.280, 263.925, 52601.780 21/05/12,00:49:57,04,07,1, 11.9,1,1, 5.267, 10506.289, 263.940, 52601.802 21/05/12,00:49:57,05,07,1, 11.9,1,1, 5.267, 10506.246, 263.937, 52601.794 21/05/12,00:49:57,06,07,1, 11.9,1,1, 5.267, 10506.270, 263.931, 52601.791 21/05/12,00:49:57,07,07,1, 11.9,1,1, 5.267, 10506.324, 263.948, 52601.783 21/05/12,00:49:57,08,07,1, 11.9,1,1, 5.267, 10506.290, 263.968, 52601.737 21/05/12,00:49:57,09,07,1, 11.9,1,1, 5.267, 10506.293, 263.956, 52601.790 21/05/12,00:49:57,10,07,1, 11.9,1,1, 5.267, 10506.289, 263.950, 52601.769 21/05/12,00:49:57,11,07,1, 11.9,1,1, 5.267, 10506.277, 263.923, 52601.789 21/05/12,00:49:57,12,07,1, 11.9,1,1, 5.267, 10506.290, 263.963, 52601.807 21/05/12,00:49:57,13,07,1, 11.9,1,1, 5.267, 10506.292, 263.984, 52601.783 21/05/12,00:49:57,14,07,1, 11.9,1,1, 5.267, 10506.283, 263.997, 52601.788 21/05/12,00:49:57,15,07,1, 11.9,1,1, 5.267, 10506.257, 263.994, 52601.796 21/05/12,00:49:57,16,07,1, 11.9,1,1, 5.267, 10506.273, 264.008, 52601.781 21/05/12,00:49:57,17,07,1, 11.9,1,1, 5.267, 10506.299, 263.991, 52601.751 21/05/12,00:49:57,18,07,1, 11.9,1,1, 5.267, 10506.277, 263.991, 52601.771 21/05/12,00:49:57,19,07,1, 11.9,1,1, 5.267, 10506.299, 263.969, 52601.801 21/05/12,00:49:58,00,07,1, 11.9,1,1, 5.266, 10506.299, 263.969, 52601.801 21/05/12,00:49:58,01,07,1, 11.9,1,1, 5.266, 10506.308, 263.987, 52601.813 21/05/12,00:49:58,02,07,1, 11.9,1,1, 5.266, 10506.277, 263.999, 52601.815 21/05/12,00:49:58,03,07,1, 11.9,1,1, 5.266, 10506.291, 263.996, 52601.787 21/05/12,00:49:58,04,07,1, 11.9,1,1, 5.266, 10506.304, 264.010, 52601.794 21/05/12,00:49:58,05,07,1, 11.9,1,1, 5.266, 10506.295, 264.025, 52602.017 21/05/12,00:49:58,06,07,1, 11.9,1,1, 5.266, 10506.302, 264.000, 52601.664 21/05/12,00:49:58,07,07,1, 11.9,1,1, 5.266, 10506.257, 264.003, 52601.758 21/05/12,00:49:58,08,07,1, 11.9,1,1, 5.266, 10506.289, 264.033, 52601.777 21/05/12,00:49:58,09,07,1, 11.9,1,1, 5.266, 10506.281, 264.031, 52601.772 21/05/12,00:49:58,10,07,1, 11.9,1,1, 5.266, 10506.289, 264.017, 52601.763 21/05/12,00:49:58,11,07,1, 11.9,1,1, 5.266, 10506.293, 264.018, 52601.790 21/05/12,00:49:58,12,07,1, 11.9,1,1, 5.266, 10506.247, 264.024, 52602.038 21/05/12,00:49:58,13,07,1, 11.9,1,1, 5.266, 10506.243, 264.029, 52601.850 21/05/12,00:49:58,14,07,1, 11.9,1,1, 5.266, 10506.275, 264.054, 52601.843 21/05/12,00:49:58,15,07,1, 11.9,1,1, 5.266, 10506.266, 264.036, 52601.839 21/05/12,00:49:58,16,07,1, 11.9,1,1, 5.266, 10506.303, 264.032, 52601.816 21/05/12,00:49:58,17,07,1, 11.9,1,1, 5.266, 10506.279, 264.021, 52601.811 21/05/12,00:49:58,18,07,1, 11.9,1,1, 5.266, 10506.293, 264.049, 52601.815 21/05/12,00:49:58,19,07,1, 11.9,1,1, 5.266, 10506.288, 264.045, 52601.823 21/05/12,00:49:59,00,07,1, 11.9,1,1, 5.266, 10506.282, 264.045, 52601.823 21/05/12,00:49:59,01,07,1, 11.9,1,1, 5.266, 10506.258, 264.064, 52601.806 21/05/12,00:49:59,02,07,1, 11.9,1,1, 5.266, 10506.266, 264.039, 52601.823 21/05/12,00:49:59,03,07,1, 11.9,1,1, 5.266, 10506.253, 264.059, 52601.827 21/05/12,00:49:59,04,07,1, 11.9,1,1, 5.266, 10506.258, 264.074, 52601.834 21/05/12,00:49:59,05,07,1, 11.9,1,1, 5.266, 10506.278, 264.052, 52601.794 21/05/12,00:49:59,06,07,1, 11.9,1,1, 5.266, 10506.263, 264.083, 52601.852 21/05/12,00:49:59,07,07,1, 11.9,1,1, 5.266, 10506.259, 264.064, 52601.804 21/05/12,00:49:59,08,07,1, 11.9,1,1, 5.266, 10506.252, 264.068, 52601.820 21/05/12,00:49:59,09,07,1, 11.9,1,1, 5.266, 10506.256, 264.086, 52601.787 21/05/12,00:49:59,10,07,1, 11.9,1,1, 5.266, 10506.246, 264.108, 52601.795 21/05/12,00:49:59,11,07,1, 11.9,1,1, 5.266, 10506.270, 264.107, 52601.786 21/05/12,00:49:59,12,07,1, 11.9,1,1, 5.266, 10506.257, 264.093, 52601.804 21/05/12,00:49:59,13,07,1, 11.9,1,1, 5.266, 10506.276, 264.115, 52601.817 21/05/12,00:49:59,14,07,1, 11.9,1,1, 5.266, 10506.274, 264.117, 52601.785 21/05/12,00:49:59,15,07,1, 11.9,1,1, 5.266, 10506.259, 264.102, 52601.478 21/05/12,00:49:59,16,07,1, 11.9,1,1, 5.266, 10506.210, 264.129, 52601.837 21/05/12,00:49:59,17,07,1, 11.9,1,1, 5.266, 10506.221, 264.115, 52601.863 21/05/12,00:49:59,18,07,1, 11.9,1,1, 5.266, 10506.244, 264.127, 52601.850 21/05/12,00:49:59,19,07,1, 11.9,1,1, 5.266, 10506.251, 264.125, 52601.700 21/05/12,00:50:00,00,07,1, 11.9,1,1, 5.266, 10506.248, 264.125, 52601.700 21/05/12,00:50:00,01,07,1, 11.9,1,1, 5.266, 10506.236, 264.149, 52601.848 21/05/12,00:50:00,02,07,1, 11.9,1,1, 5.266, 10506.260, 264.113, 52601.832 21/05/12,00:50:00,03,07,1, 11.9,1,1, 5.266, 10506.250, 264.166, 52601.836 21/05/12,00:50:00,04,07,1, 11.9,1,1, 5.266, 10506.242, 264.152, 52601.844 21/05/12,00:50:00,05,07,1, 11.9,1,1, 5.266, 10506.263, 264.147, 52601.824 21/05/12,00:50:00,06,07,1, 11.9,1,1, 5.266, 10506.227, 264.145, 52601.825 21/05/12,00:50:00,07,07,1, 11.9,1,1, 5.266, 10506.234, 264.140, 52601.800 21/05/12,00:50:00,08,07,1, 11.9,1,1, 5.266, 10506.245, 264.165, 52601.836 21/05/12,00:50:00,09,07,1, 11.9,1,1, 5.266, 10506.228, 264.169, 52601.782 21/05/12,00:50:00,10,07,1, 11.9,1,1, 5.266, 10506.241, 264.180, 52601.815 21/05/12,00:50:00,11,07,1, 11.9,1,1, 5.266, 10506.230, 264.164, 52601.800 21/05/12,00:50:00,12,07,1, 11.9,1,1, 5.266, 10506.244, 264.174, 52601.799 21/05/12,00:50:00,13,07,1, 11.9,1,1, 5.266, 10506.244, 264.162, 52601.796 21/05/12,00:50:00,14,07,1, 11.9,1,1, 5.266, 10506.240, 264.205, 52601.807 21/05/12,00:50:00,15,07,1, 11.9,1,1, 5.266, 10506.239, 264.179, 52601.835 21/05/12,00:50:00,16,07,1, 11.9,1,1, 5.266, 10506.211, 264.190, 52601.796 21/05/12,00:50:00,17,07,1, 11.9,1,1, 5.266, 10506.232, 264.201, 52601.810 21/05/12,00:50:00,18,07,1, 11.9,1,1, 5.266, 10506.226, 264.204, 52601.808 21/05/12,00:50:00,19,07,1, 11.9,1,1, 5.266, 10506.223, 264.192, 52601.838 21/05/12,00:50:01,00,07,1, 11.9,1,1, 5.266, 10506.215, 264.192, 52601.838 21/05/12,00:50:01,01,07,1, 11.9,1,1, 5.266, 10506.227, 264.221, 52601.843 21/05/12,00:50:01,02,07,1, 11.9,1,1, 5.266, 10506.225, 264.222, 52601.888 21/05/12,00:50:01,03,07,1, 11.9,1,1, 5.266, 10506.215, 264.233, 52601.852 21/05/12,00:50:01,04,07,1, 11.9,1,1, 5.266, 10506.221, 264.219, 52601.870 21/05/12,00:50:01,05,07,1, 11.9,1,1, 5.266, 10506.238, 264.246, 52602.029 21/05/12,00:50:01,06,07,1, 11.9,1,1, 5.266, 10506.204, 264.223, 52601.815 21/05/12,00:50:01,07,07,1, 11.9,1,1, 5.266, 10506.199, 264.257, 52601.832 21/05/12,00:50:01,08,07,1, 11.9,1,1, 5.266, 10506.196, 264.242, 52601.804 21/05/12,00:50:01,09,07,1, 11.9,1,1, 5.266, 10506.204, 264.268, 52601.851 21/05/12,00:50:01,10,07,1, 11.9,1,1, 5.266, 10506.218, 264.245, 52601.844 21/05/12,00:50:01,11,07,1, 11.9,1,1, 5.266, 10506.197, 264.265, 52601.798 21/05/12,00:50:01,12,07,1, 11.9,1,1, 5.266, 10506.171, 264.259, 52601.870 21/05/12,00:50:01,13,07,1, 11.9,1,1, 5.266, 10506.204, 264.261, 52601.887 21/05/12,00:50:01,14,07,1, 11.9,1,1, 5.266, 10506.191, 264.288, 52601.820 21/05/12,00:50:01,15,07,1, 11.9,1,1, 5.266, 10506.210, 264.289, 52601.826 21/05/12,00:50:01,16,07,1, 11.9,1,1, 5.266, 10506.211, 264.297, 52601.811 21/05/12,00:50:01,17,07,1, 11.9,1,1, 5.266, 10506.199, 264.286, 52601.844 21/05/12,00:50:01,18,07,1, 11.9,1,1, 5.266, 10506.174, 264.298, 52601.834 21/05/12,00:50:01,19,07,1, 11.9,1,1, 5.266, 10506.199, 264.291, 52601.834 21/05/12,00:50:02,00,07,1, 11.9,1,1, 5.263, 10506.198, 264.291, 52601.834 21/05/12,00:50:02,01,07,1, 11.9,1,1, 5.263, 10506.189, 264.296, 52601.816 21/05/12,00:50:02,02,07,1, 11.9,1,1, 5.263, 10506.231, 264.308, 52601.605 21/05/12,00:50:02,03,07,1, 11.9,1,1, 5.263, 10506.196, 264.307, 52601.773 21/05/12,00:50:02,04,07,1, 11.9,1,1, 5.263, 10506.199, 264.313, 52601.822 21/05/12,00:50:02,05,07,1, 11.9,1,1, 5.263, 10506.212, 264.343, 52601.829 21/05/12,00:50:02,06,07,1, 11.9,1,1, 5.263, 10506.200, 264.337, 52601.836 21/05/12,00:50:02,07,07,1, 11.9,1,1, 5.263, 10506.179, 264.347, 52601.833 21/05/12,00:50:02,08,07,1, 11.9,1,1, 5.263, 10506.176, 264.361, 52601.868 21/05/12,00:50:02,09,07,1, 11.9,1,1, 5.263, 10506.182, 264.354, 52601.859 21/05/12,00:50:02,10,07,1, 11.9,1,1, 5.263, 10506.169, 264.369, 52601.886 21/05/12,00:50:02,11,07,1, 11.9,1,1, 5.263, 10506.159, 264.356, 52601.858 21/05/12,00:50:02,12,07,1, 11.9,1,1, 5.263, 10506.185, 264.373, 52601.835 21/05/12,00:50:02,13,07,1, 11.9,1,1, 5.263, 10506.163, 264.391, 52601.834 21/05/12,00:50:02,14,07,1, 11.9,1,1, 5.263, 10506.147, 264.365, 52601.857 21/05/12,00:50:02,15,07,1, 11.9,1,1, 5.263, 10506.152, 264.356, 52601.827 21/05/12,00:50:02,16,07,1, 11.9,1,1, 5.263, 10506.132, 264.383, 52601.842 21/05/12,00:50:02,17,07,1, 11.9,1,1, 5.263, 10506.154, 264.392, 52601.846 21/05/12,00:50:02,18,07,1, 11.9,1,1, 5.263, 10506.135, 264.385, 52601.852 21/05/12,00:50:02,19,07,1, 11.9,1,1, 5.263, 10506.158, 264.396, 52601.852 21/05/12,00:50:03,00,07,1, 11.9,1,1, 5.263, 10506.157, 264.396, 52601.852 21/05/12,00:50:03,01,07,1, 11.9,1,1, 5.263, 10506.174, 264.402, 52601.892 21/05/12,00:50:03,02,07,1, 11.9,1,1, 5.263, 10506.148, 264.424, 52601.893 21/05/12,00:50:03,03,07,1, 11.9,1,1, 5.263, 10506.166, 264.401, 52601.846 21/05/12,00:50:03,04,07,1, 11.9,1,1, 5.263, 10506.138, 264.426, 52601.900 21/05/12,00:50:03,05,07,1, 11.9,1,1, 5.263, 10506.150, 264.420, 52601.893 21/05/12,00:50:03,06,07,1, 11.9,1,1, 5.263, 10506.147, 264.421, 52601.881 21/05/12,00:50:03,07,07,1, 11.9,1,1, 5.263, 10506.124, 264.424, 52601.855 21/05/12,00:50:03,08,07,1, 11.9,1,1, 5.263, 10506.157, 264.439, 52601.804 21/05/12,00:50:03,09,07,1, 11.9,1,1, 5.263, 10506.141, 264.426, 52601.885 21/05/12,00:50:03,10,07,1, 11.9,1,1, 5.263, 10506.142, 264.435, 52601.830 21/05/12,00:50:03,11,07,1, 11.9,1,1, 5.263, 10506.131, 264.443, 52601.863 21/05/12,00:50:03,12,07,1, 11.9,1,1, 5.263, 10506.129, 264.415, 52601.877 21/05/12,00:50:03,13,07,1, 11.9,1,1, 5.263, 10506.129, 264.431, 52601.888 21/05/12,00:50:03,14,07,1, 11.9,1,1, 5.263, 10506.132, 264.447, 52601.833 21/05/12,00:50:03,15,07,1, 11.9,1,1, 5.263, 10506.110, 264.457, 52601.849 21/05/12,00:50:03,16,07,1, 11.9,1,1, 5.263, 10506.130, 264.441, 52601.853 21/05/12,00:50:03,17,07,1, 11.9,1,1, 5.263, 10506.125, 264.449, 52601.845 21/05/12,00:50:03,18,07,1, 11.9,1,1, 5.263, 10506.130, 264.444, 52601.850 21/05/12,00:50:03,19,07,1, 11.9,1,1, 5.263, 10506.119, 264.465, 52601.865 21/05/12,00:50:04,00,07,1, 11.9,1,1, 5.264, 10506.115, 264.465, 52601.865 21/05/12,00:50:04,01,07,1, 11.9,1,1, 5.264, 10506.099, 264.482, 52601.886 21/05/12,00:50:04,02,07,1, 11.9,1,1, 5.264, 10506.101, 264.467, 52601.864 21/05/12,00:50:04,03,07,1, 11.9,1,1, 5.264, 10506.112, 264.481, 52601.869 21/05/12,00:50:04,04,07,1, 11.9,1,1, 5.264, 10506.106, 264.452, 52601.878 21/05/12,00:50:04,05,07,1, 11.9,1,1, 5.264, 10506.129, 264.480, 52601.891 21/05/12,00:50:04,06,07,1, 11.9,1,1, 5.264, 10506.116, 264.485, 52601.841 21/05/12,00:50:04,07,07,1, 11.9,1,1, 5.264, 10506.106, 264.480, 52601.897 21/05/12,00:50:04,08,07,1, 11.9,1,1, 5.264, 10506.083, 264.484, 52601.885 21/05/12,00:50:04,09,07,1, 11.9,1,1, 5.264, 10506.073, 264.504, 52601.893 21/05/12,00:50:04,10,07,1, 11.9,1,1, 5.264, 10506.104, 264.490, 52601.844 21/05/12,00:50:04,11,07,1, 11.9,1,1, 5.264, 10506.100, 264.512, 52601.878 21/05/12,00:50:04,12,07,1, 11.9,1,1, 5.264, 10506.113, 264.497, 52601.895 21/05/12,00:50:04,13,07,1, 11.9,1,1, 5.264, 10506.124, 264.494, 52601.916 21/05/12,00:50:04,14,07,1, 11.9,1,1, 5.264, 10506.116, 264.528, 52601.895 21/05/12,00:50:04,15,07,1, 11.9,1,1, 5.264, 10506.097, 264.520, 52601.878 21/05/12,00:50:04,16,07,1, 11.9,1,1, 5.264, 10506.083, 264.548, 52601.878 21/05/12,00:50:04,17,07,1, 11.9,1,1, 5.264, 10506.098, 264.519, 52601.908 21/05/12,00:50:04,18,07,1, 11.9,1,1, 5.264, 10506.100, 264.517, 52601.890 21/05/12,00:50:04,19,07,1, 11.9,1,1, 5.264, 10506.112, 264.521, 52601.923 21/05/12,00:50:05,00,07,1, 11.9,1,1, 5.262, 10506.107, 264.521, 52601.923 21/05/12,00:50:05,01,07,1, 11.9,1,1, 5.262, 10506.104, 264.537, 52601.891 21/05/12,00:50:05,02,07,1, 11.9,1,1, 5.262, 10506.099, 264.540, 52601.920 21/05/12,00:50:05,03,07,1, 11.9,1,1, 5.262, 10506.077, 264.528, 52601.880 21/05/12,00:50:05,04,07,1, 11.9,1,1, 5.262, 10506.054, 264.519, 52601.922 21/05/12,00:50:05,05,07,1, 11.9,1,1, 5.262, 10506.089, 264.571, 52602.054 21/05/12,00:50:05,06,07,1, 11.9,1,1, 5.262, 10506.071, 264.565, 52601.915 21/05/12,00:50:05,07,07,1, 11.9,1,1, 5.262, 10506.082, 264.546, 52601.932 21/05/12,00:50:05,08,07,1, 11.9,1,1, 5.262, 10506.083, 264.544, 52601.857 21/05/12,00:50:05,09,07,1, 11.9,1,1, 5.262, 10506.052, 264.555, 52601.959 21/05/12,00:50:05,10,07,1, 11.9,1,1, 5.262, 10506.038, 264.573, 52601.930 21/05/12,00:50:05,11,07,1, 11.9,1,1, 5.262, 10506.078, 264.580, 52601.896 21/05/12,00:50:05,12,07,1, 11.9,1,1, 5.262, 10506.065, 264.590, 52601.887 21/05/12,00:50:05,13,07,1, 11.9,1,1, 5.262, 10506.083, 264.526, 52601.782 21/05/12,00:50:05,14,07,1, 11.9,1,1, 5.262, 10506.098, 264.553, 52601.893 21/05/12,00:50:05,15,07,1, 11.9,1,1, 5.262, 10506.091, 264.565, 52601.864 21/05/12,00:50:05,16,07,1, 11.9,1,1, 5.262, 10506.078, 264.570, 52601.867 21/05/12,00:50:05,17,07,1, 11.9,1,1, 5.262, 10506.097, 264.594, 52601.884 21/05/12,00:50:05,18,07,1, 11.9,1,1, 5.262, 10506.055, 264.594, 52601.907 21/05/12,00:50:05,19,07,1, 11.9,1,1, 5.262, 10506.057, 264.613, 52601.886 21/05/12,00:50:06,00,07,1, 11.9,1,1, 5.262, 10506.057, 264.613, 52601.886 21/05/12,00:50:06,01,07,1, 11.9,1,1, 5.262, 10506.081, 264.606, 52601.915 21/05/12,00:50:06,02,07,1, 11.9,1,1, 5.262, 10506.070, 264.604, 52601.906 21/05/12,00:50:06,03,07,1, 11.9,1,1, 5.262, 10506.062, 264.618, 52601.913 21/05/12,00:50:06,04,07,1, 11.9,1,1, 5.262, 10506.071, 264.642, 52601.892 21/05/12,00:50:06,05,07,1, 11.9,1,1, 5.262, 10506.055, 264.604, 52601.875 21/05/12,00:50:06,06,07,1, 11.9,1,1, 5.262, 10506.064, 264.650, 52601.873 21/05/12,00:50:06,07,07,1, 11.9,1,1, 5.262, 10506.054, 264.633, 52601.874 21/05/12,00:50:06,08,07,1, 11.9,1,1, 5.262, 10506.046, 264.628, 52601.898 21/05/12,00:50:06,09,07,1, 11.9,1,1, 5.262, 10506.045, 264.631, 52601.884 21/05/12,00:50:06,10,07,1, 11.9,1,1, 5.262, 10506.041, 264.626, 52601.869 21/05/12,00:50:06,11,07,1, 11.9,1,1, 5.262, 10506.035, 264.622, 52601.895 21/05/12,00:50:06,12,07,1, 11.9,1,1, 5.262, 10506.040, 264.634, 52601.864 21/05/12,00:50:06,13,07,1, 11.9,1,1, 5.262, 10506.039, 264.634, 52601.864 21/05/12,00:50:06,14,07,1, 11.9,1,1, 5.262, 10506.038, 264.639, 52601.918 21/05/12,00:50:06,15,07,1, 11.9,1,1, 5.262, 10506.037, 264.630, 52601.902 21/05/12,00:50:06,16,07,1, 11.9,1,1, 5.262, 10506.029, 264.662, 52601.870 21/05/12,00:50:06,17,07,1, 11.9,1,1, 5.262, 10506.024, 264.678, 52601.873 21/05/12,00:50:06,18,07,1, 11.9,1,1, 5.262, 10506.044, 264.667, 52601.909 21/05/12,00:50:06,19,07,1, 11.9,1,1, 5.262, 10506.025, 264.678, 52601.915 21/05/12,00:50:07,00,07,1, 11.8,1,1, 5.263, 10506.023, 264.678, 52601.915 21/05/12,00:50:07,01,07,1, 11.8,1,1, 5.263, 10506.015, 264.682, 52601.911 21/05/12,00:50:07,02,07,1, 11.8,1,1, 5.263, 10506.012, 264.679, 52601.902 21/05/12,00:50:07,03,07,1, 11.8,1,1, 5.263, 10506.000, 264.686, 52601.894 21/05/12,00:50:07,04,07,1, 11.8,1,1, 5.263, 10506.016, 264.695, 52601.894 21/05/12,00:50:07,05,07,1, 11.8,1,1, 5.263, 10506.031, 264.689, 52601.910 21/05/12,00:50:07,06,07,1, 11.8,1,1, 5.263, 10506.034, 264.701, 52601.931 21/05/12,00:50:07,07,07,1, 11.8,1,1, 5.263, 10506.027, 264.684, 52601.937 21/05/12,00:50:07,08,07,1, 11.8,1,1, 5.263, 10506.025, 264.685, 52601.916 21/05/12,00:50:07,09,07,1, 11.8,1,1, 5.263, 10506.012, 264.709, 52601.955 21/05/12,00:50:07,10,07,1, 11.8,1,1, 5.263, 10506.014, 264.721, 52601.930 21/05/12,00:50:07,11,07,1, 11.8,1,1, 5.263, 10506.002, 264.718, 52601.901 21/05/12,00:50:07,12,07,1, 11.8,1,1, 5.263, 10506.005, 264.723, 52601.895 21/05/12,00:50:07,13,07,1, 11.8,1,1, 5.263, 10505.994, 264.727, 52601.913 21/05/12,00:50:07,14,07,1, 11.8,1,1, 5.263, 10506.011, 264.716, 52601.930 21/05/12,00:50:07,15,07,1, 11.8,1,1, 5.263, 10505.988, 264.717, 52601.937 21/05/12,00:50:07,16,07,1, 11.8,1,1, 5.263, 10506.010, 264.748, 52601.923 21/05/12,00:50:07,17,07,1, 11.8,1,1, 5.263, 10506.002, 264.733, 52601.929 21/05/12,00:50:07,18,07,1, 11.8,1,1, 5.263, 10506.005, 264.742, 52601.974 21/05/12,00:50:07,19,07,1, 11.8,1,1, 5.263, 10506.008, 264.720, 52601.939 21/05/12,00:50:08,00,08,1, 11.9,1,1, 5.260, 10506.006, 264.720, 52601.939 21/05/12,00:50:08,01,08,1, 11.9,1,1, 5.260, 10506.013, 264.733, 52601.956 21/05/12,00:50:08,02,08,1, 11.9,1,1, 5.260, 10505.992, 264.732, 52601.911 21/05/12,00:50:08,03,08,1, 11.9,1,1, 5.260, 10505.990, 264.744, 52601.914 21/05/12,00:50:08,04,08,1, 11.9,1,1, 5.260, 10506.000, 264.729, 52601.882 21/05/12,00:50:08,05,08,1, 11.9,1,1, 5.260, 10505.998, 264.734, 52601.922 21/05/12,00:50:08,06,08,1, 11.9,1,1, 5.260, 10505.989, 264.751, 52601.919 21/05/12,00:50:08,07,08,1, 11.9,1,1, 5.260, 10505.992, 264.745, 52601.941 21/05/12,00:50:08,08,08,1, 11.9,1,1, 5.260, 10505.988, 264.758, 52601.916 21/05/12,00:50:08,09,08,1, 11.9,1,1, 5.260, 10505.997, 264.786, 52601.910 21/05/12,00:50:08,10,08,1, 11.9,1,1, 5.260, 10505.975, 264.771, 52601.903 21/05/12,00:50:08,11,08,1, 11.9,1,1, 5.260, 10506.006, 264.776, 52601.935 21/05/12,00:50:08,12,08,1, 11.9,1,1, 5.260, 10505.980, 264.770, 52601.919 21/05/12,00:50:08,13,08,1, 11.9,1,1, 5.260, 10505.992, 264.782, 52601.924 21/05/12,00:50:08,14,08,1, 11.9,1,1, 5.260, 10505.990, 264.779, 52601.915 21/05/12,00:50:08,15,08,1, 11.9,1,1, 5.260, 10506.007, 264.787, 52601.947 21/05/12,00:50:08,16,08,1, 11.9,1,1, 5.260, 10505.990, 264.789, 52601.917 21/05/12,00:50:08,17,08,1, 11.9,1,1, 5.260, 10506.001, 264.802, 52601.911 21/05/12,00:50:08,18,08,1, 11.9,1,1, 5.260, 10505.999, 264.817, 52601.922 21/05/12,00:50:08,19,08,1, 11.9,1,1, 5.260, 10506.010, 264.810, 52601.899 21/05/12,00:50:09,00,07,1, 11.9,1,1, 5.263, 10506.006, 264.810, 52601.899 21/05/12,00:50:09,01,07,1, 11.9,1,1, 5.263, 10506.006, 264.815, 52601.895 21/05/12,00:50:09,02,07,1, 11.9,1,1, 5.263, 10505.990, 264.796, 52601.951 21/05/12,00:50:09,03,07,1, 11.9,1,1, 5.263, 10505.998, 264.804, 52601.919 21/05/12,00:50:09,04,07,1, 11.9,1,1, 5.263, 10505.973, 264.816, 52601.921 21/05/12,00:50:09,05,07,1, 11.9,1,1, 5.263, 10506.013, 264.818, 52601.923 21/05/12,00:50:09,06,07,1, 11.9,1,1, 5.263, 10506.003, 264.843, 52601.936 21/05/12,00:50:09,07,07,1, 11.9,1,1, 5.263, 10506.003, 264.854, 52601.910 21/05/12,00:50:09,08,07,1, 11.9,1,1, 5.263, 10506.010, 264.846, 52601.922 21/05/12,00:50:09,09,07,1, 11.9,1,1, 5.263, 10505.991, 264.873, 52601.949 21/05/12,00:50:09,10,07,1, 11.9,1,1, 5.263, 10506.006, 264.859, 52601.937 21/05/12,00:50:09,11,07,1, 11.9,1,1, 5.263, 10505.993, 264.862, 52601.910 21/05/12,00:50:09,12,07,1, 11.9,1,1, 5.263, 10505.985, 264.869, 52601.896 21/05/12,00:50:09,13,07,1, 11.9,1,1, 5.263, 10505.993, 264.859, 52601.925 21/05/12,00:50:09,14,07,1, 11.9,1,1, 5.263, 10505.989, 264.848, 52601.918 21/05/12,00:50:09,15,07,1, 11.9,1,1, 5.263, 10506.013, 264.876, 52601.899 21/05/12,00:50:09,16,07,1, 11.9,1,1, 5.263, 10506.003, 264.861, 52601.911 21/05/12,00:50:09,17,07,1, 11.9,1,1, 5.263, 10505.988, 264.872, 52601.940 21/05/12,00:50:09,18,07,1, 11.9,1,1, 5.263, 10505.986, 264.885, 52601.949 21/05/12,00:50:09,19,07,1, 11.9,1,1, 5.263, 10505.997, 264.888, 52601.909 21/05/12,00:50:10,00,07,1, 11.9,1,1, 5.264, 10505.990, 264.888, 52601.909 21/05/12,00:50:10,01,07,1, 11.9,1,1, 5.264, 10505.992, 264.929, 52601.932 21/05/12,00:50:10,02,07,1, 11.9,1,1, 5.264, 10505.993, 264.904, 52601.923 21/05/12,00:50:10,03,07,1, 11.9,1,1, 5.264, 10505.983, 264.895, 52601.926 21/05/12,00:50:10,04,07,1, 11.9,1,1, 5.264, 10505.989, 264.939, 52601.917 21/05/12,00:50:10,05,07,1, 11.9,1,1, 5.264, 10505.994, 264.904, 52601.898 21/05/12,00:50:10,06,07,1, 11.9,1,1, 5.264, 10506.004, 264.898, 52601.923 21/05/12,00:50:10,07,07,1, 11.9,1,1, 5.264, 10506.002, 264.924, 52601.924 21/05/12,00:50:10,08,07,1, 11.9,1,1, 5.264, 10505.989, 264.940, 52601.905 21/05/12,00:50:10,09,07,1, 11.9,1,1, 5.264, 10505.973, 264.924, 52601.899 21/05/12,00:50:10,10,07,1, 11.9,1,1, 5.264, 10505.989, 264.907, 52601.889 21/05/12,00:50:10,11,07,1, 11.9,1,1, 5.264, 10505.956, 264.938, 52601.866 21/05/12,00:50:10,12,07,1, 11.9,1,1, 5.264, 10505.968, 264.936, 52601.875 21/05/12,00:50:10,13,07,1, 11.9,1,1, 5.264, 10505.955, 264.954, 52601.883 21/05/12,00:50:10,14,07,1, 11.9,1,1, 5.264, 10505.981, 264.925, 52601.864 21/05/12,00:50:10,15,07,1, 11.9,1,1, 5.264, 10505.980, 264.919, 52601.907 21/05/12,00:50:10,16,07,1, 11.9,1,1, 5.264, 10505.975, 264.928, 52601.918 21/05/12,00:50:10,17,07,1, 11.9,1,1, 5.264, 10505.974, 264.942, 52601.899 21/05/12,00:50:10,18,07,1, 11.9,1,1, 5.264, 10505.975, 264.944, 52601.909 21/05/12,00:50:10,19,07,1, 11.9,1,1, 5.264, 10505.965, 264.953, 52601.905 21/05/12,00:50:11,00,07,1, 11.9,1,1, 5.264, 10505.965, 264.953, 52601.905 21/05/12,00:50:11,01,07,1, 11.9,1,1, 5.264, 10505.970, 264.931, 52601.932 21/05/12,00:50:11,02,07,1, 11.9,1,1, 5.264, 10505.976, 264.939, 52601.935 21/05/12,00:50:11,03,07,1, 11.9,1,1, 5.264, 10505.961, 264.954, 52601.913 21/05/12,00:50:11,04,07,1, 11.9,1,1, 5.264, 10505.986, 264.960, 52601.901 21/05/12,00:50:11,05,07,1, 11.9,1,1, 5.264, 10505.984, 264.937, 52601.927 21/05/12,00:50:11,06,07,1, 11.9,1,1, 5.264, 10505.966, 264.935, 52601.935 21/05/12,00:50:11,07,07,1, 11.9,1,1, 5.264, 10505.952, 264.960, 52601.931 21/05/12,00:50:11,08,07,1, 11.9,1,1, 5.264, 10505.992, 264.962, 52601.951 21/05/12,00:50:11,09,07,1, 11.9,1,1, 5.264, 10505.958, 264.956, 52601.939 21/05/12,00:50:11,10,07,1, 11.9,1,1, 5.264, 10505.935, 264.982, 52601.918 21/05/12,00:50:11,11,07,1, 11.9,1,1, 5.264, 10505.967, 264.969, 52601.919 21/05/12,00:50:11,12,07,1, 11.9,1,1, 5.264, 10505.960, 264.978, 52601.903 21/05/12,00:50:11,13,07,1, 11.9,1,1, 5.264, 10505.957, 264.966, 52601.903 21/05/12,00:50:11,14,07,1, 11.9,1,1, 5.264, 10505.963, 264.974, 52601.906 21/05/12,00:50:11,15,07,1, 11.9,1,1, 5.264, 10505.968, 264.995, 52601.902 21/05/12,00:50:11,16,07,1, 11.9,1,1, 5.264, 10505.971, 264.989, 52601.923 21/05/12,00:50:11,17,07,1, 11.9,1,1, 5.264, 10505.971, 264.976, 52601.945 21/05/12,00:50:11,18,07,1, 11.9,1,1, 5.264, 10505.954, 264.998, 52601.924 21/05/12,00:50:11,19,07,1, 11.9,1,1, 5.264, 10505.971, 264.999, 52601.897 21/05/12,00:50:12,00,07,1, 11.8,1,1, 5.263, 10505.965, 264.999, 52601.897 21/05/12,00:50:12,01,07,1, 11.8,1,1, 5.263, 10505.953, 264.985, 52601.932 21/05/12,00:50:12,02,07,1, 11.8,1,1, 5.263, 10505.932, 264.986, 52601.927 21/05/12,00:50:12,03,07,1, 11.8,1,1, 5.263, 10505.970, 265.003, 52601.937 21/05/12,00:50:12,04,07,1, 11.8,1,1, 5.263, 10505.947, 264.983, 52601.953 21/05/12,00:50:12,05,07,1, 11.8,1,1, 5.263, 10505.935, 264.992, 52601.972 21/05/12,00:50:12,06,07,1, 11.8,1,1, 5.263, 10505.964, 264.993, 52601.926 21/05/12,00:50:12,07,07,1, 11.8,1,1, 5.263, 10505.933, 264.994, 52601.944 21/05/12,00:50:12,08,07,1, 11.8,1,1, 5.263, 10505.944, 264.986, 52601.926 21/05/12,00:50:12,09,07,1, 11.8,1,1, 5.263, 10505.953, 265.008, 52601.897 21/05/12,00:50:12,10,07,1, 11.8,1,1, 5.263, 10505.940, 265.006, 52601.923 21/05/12,00:50:12,11,07,1, 11.8,1,1, 5.263, 10505.932, 265.012, 52601.934 21/05/12,00:50:12,12,07,1, 11.8,1,1, 5.263, 10505.951, 265.031, 52601.969 21/05/12,00:50:12,13,07,1, 11.8,1,1, 5.263, 10505.953, 265.022, 52601.941 21/05/12,00:50:12,14,07,1, 11.8,1,1, 5.263, 10505.933, 265.039, 52601.944 21/05/12,00:50:12,15,07,1, 11.8,1,1, 5.263, 10505.945, 265.044, 52601.948 21/05/12,00:50:12,16,07,1, 11.8,1,1, 5.263, 10505.931, 265.027, 52601.948 21/05/12,00:50:12,17,07,1, 11.8,1,1, 5.263, 10505.961, 265.039, 52601.969 21/05/12,00:50:12,18,07,1, 11.8,1,1, 5.263, 10505.954, 265.036, 52601.931 21/05/12,00:50:12,19,07,1, 11.8,1,1, 5.263, 10505.954, 265.054, 52602.051 21/05/12,00:50:13,00,08,1, 11.9,1,1, 5.265, 10505.948, 265.054, 52602.051 21/05/12,00:50:13,01,08,1, 11.9,1,1, 5.265, 10505.926, 265.050, 52601.959 21/05/12,00:50:13,02,08,1, 11.9,1,1, 5.265, 10505.934, 265.043, 52601.990 21/05/12,00:50:13,03,08,1, 11.9,1,1, 5.265, 10505.910, 265.052, 52601.966 21/05/12,00:50:13,04,08,1, 11.9,1,1, 5.265, 10505.899, 265.066, 52601.991 21/05/12,00:50:13,05,08,1, 11.9,1,1, 5.265, 10505.938, 265.059, 52601.980 21/05/12,00:50:13,06,08,1, 11.9,1,1, 5.265, 10505.939, 265.049, 52601.963 21/05/12,00:50:13,07,08,1, 11.9,1,1, 5.265, 10505.930, 265.070, 52601.929 21/05/12,00:50:13,08,08,1, 11.9,1,1, 5.265, 10505.910, 265.076, 52601.957 21/05/12,00:50:13,09,08,1, 11.9,1,1, 5.265, 10505.909, 265.073, 52601.951 21/05/12,00:50:13,10,08,1, 11.9,1,1, 5.265, 10505.918, 265.060, 52601.882 21/05/12,00:50:13,11,08,1, 11.9,1,1, 5.265, 10505.921, 265.078, 52601.967 21/05/12,00:50:13,12,08,1, 11.9,1,1, 5.265, 10505.912, 265.066, 52601.972 21/05/12,00:50:13,13,08,1, 11.9,1,1, 5.265, 10505.929, 265.082, 52601.981 21/05/12,00:50:13,14,08,1, 11.9,1,1, 5.265, 10505.922, 265.088, 52601.968 21/05/12,00:50:13,15,08,1, 11.9,1,1, 5.265, 10505.932, 265.090, 52601.985 21/05/12,00:50:13,16,08,1, 11.9,1,1, 5.265, 10505.921, 265.114, 52601.966 21/05/12,00:50:13,17,08,1, 11.9,1,1, 5.265, 10505.911, 265.093, 52601.958 21/05/12,00:50:13,18,08,1, 11.9,1,1, 5.265, 10505.916, 265.094, 52601.967 21/05/12,00:50:13,19,08,1, 11.9,1,1, 5.265, 10505.934, 265.078, 52601.960 21/05/12,00:50:14,00,08,1, 11.9,1,1, 5.261, 10505.931, 265.078, 52601.960 21/05/12,00:50:14,01,08,1, 11.9,1,1, 5.261, 10505.908, 265.101, 52601.927 21/05/12,00:50:14,02,08,1, 11.9,1,1, 5.261, 10505.948, 265.089, 52601.999 21/05/12,00:50:14,03,08,1, 11.9,1,1, 5.261, 10505.925, 265.094, 52601.994 21/05/12,00:50:14,04,08,1, 11.9,1,1, 5.261, 10505.905, 265.106, 52602.001 21/05/12,00:50:14,05,08,1, 11.9,1,1, 5.261, 10505.935, 265.122, 52602.005 21/05/12,00:50:14,06,08,1, 11.9,1,1, 5.261, 10505.911, 265.106, 52601.990 21/05/12,00:50:14,07,08,1, 11.9,1,1, 5.261, 10505.909, 265.128, 52601.992 21/05/12,00:50:14,08,08,1, 11.9,1,1, 5.261, 10505.922, 265.124, 52601.936 21/05/12,00:50:14,09,08,1, 11.9,1,1, 5.261, 10505.887, 265.128, 52601.982 21/05/12,00:50:14,10,08,1, 11.9,1,1, 5.261, 10505.907, 265.114, 52601.967 21/05/12,00:50:14,11,08,1, 11.9,1,1, 5.261, 10505.928, 265.146, 52601.989 21/05/12,00:50:14,12,08,1, 11.9,1,1, 5.261, 10505.929, 265.122, 52602.016 21/05/12,00:50:14,13,08,1, 11.9,1,1, 5.261, 10505.899, 265.125, 52601.995 21/05/12,00:50:14,14,08,1, 11.9,1,1, 5.261, 10505.904, 265.113, 52601.994 21/05/12,00:50:14,15,08,1, 11.9,1,1, 5.261, 10505.954, 265.122, 52601.792 21/05/12,00:50:14,16,08,1, 11.9,1,1, 5.261, 10505.935, 265.123, 52601.923 21/05/12,00:50:14,17,08,1, 11.9,1,1, 5.261, 10505.941, 265.152, 52601.923 21/05/12,00:50:14,18,08,1, 11.9,1,1, 5.261, 10505.936, 265.139, 52601.973 21/05/12,00:50:14,19,08,1, 11.9,1,1, 5.261, 10505.904, 265.155, 52601.970 21/05/12,00:50:15,00,08,1, 11.9,1,1, 5.264, 10505.898, 265.155, 52601.970 21/05/12,00:50:15,01,08,1, 11.9,1,1, 5.264, 10505.901, 265.155, 52601.985 21/05/12,00:50:15,02,08,1, 11.9,1,1, 5.264, 10505.883, 265.146, 52602.010 21/05/12,00:50:15,03,08,1, 11.9,1,1, 5.264, 10505.910, 265.165, 52602.140 21/05/12,00:50:15,04,08,1, 11.9,1,1, 5.264, 10505.902, 265.168, 52602.027 21/05/12,00:50:15,05,08,1, 11.9,1,1, 5.264, 10505.877, 265.165, 52602.044 21/05/12,00:50:15,06,08,1, 11.9,1,1, 5.264, 10505.874, 265.175, 52602.007 21/05/12,00:50:15,07,08,1, 11.9,1,1, 5.264, 10505.876, 265.186, 52601.982 21/05/12,00:50:15,08,08,1, 11.9,1,1, 5.264, 10505.900, 265.206, 52601.970 21/05/12,00:50:15,09,08,1, 11.9,1,1, 5.264, 10505.873, 265.206, 52601.980 21/05/12,00:50:15,10,08,1, 11.9,1,1, 5.264, 10505.881, 265.188, 52601.987 21/05/12,00:50:15,11,08,1, 11.9,1,1, 5.264, 10505.896, 265.185, 52601.986 21/05/12,00:50:15,12,08,1, 11.9,1,1, 5.264, 10505.924, 265.203, 52601.979 21/05/12,00:50:15,13,08,1, 11.9,1,1, 5.264, 10505.898, 265.185, 52601.975 21/05/12,00:50:15,14,08,1, 11.9,1,1, 5.264, 10505.878, 265.198, 52601.970 21/05/12,00:50:15,15,08,1, 11.9,1,1, 5.264, 10505.878, 265.220, 52601.987 21/05/12,00:50:15,16,08,1, 11.9,1,1, 5.264, 10505.869, 265.212, 52601.976 21/05/12,00:50:15,17,08,1, 11.9,1,1, 5.264, 10505.866, 265.204, 52601.981 21/05/12,00:50:15,18,08,1, 11.9,1,1, 5.264, 10505.863, 265.228, 52601.967 21/05/12,00:50:15,19,08,1, 11.9,1,1, 5.264, 10505.883, 265.227, 52601.990 21/05/12,00:50:16,00,08,1, 11.9,1,1, 5.263, 10505.881, 265.227, 52601.990 21/05/12,00:50:16,01,08,1, 11.9,1,1, 5.263, 10505.881, 265.247, 52601.974 21/05/12,00:50:16,02,08,1, 11.9,1,1, 5.263, 10505.874, 265.238, 52601.948 21/05/12,00:50:16,03,08,1, 11.9,1,1, 5.263, 10505.865, 265.278, 52601.961 21/05/12,00:50:16,04,08,1, 11.9,1,1, 5.263, 10505.871, 265.256, 52601.948 21/05/12,00:50:16,05,08,1, 11.9,1,1, 5.263, 10505.876, 265.269, 52601.975 21/05/12,00:50:16,06,08,1, 11.9,1,1, 5.263, 10505.874, 265.265, 52601.974 21/05/12,00:50:16,07,08,1, 11.9,1,1, 5.263, 10505.845, 265.284, 52601.977 21/05/12,00:50:16,08,08,1, 11.9,1,1, 5.263, 10505.914, 265.297, 52601.985 21/05/12,00:50:16,09,08,1, 11.9,1,1, 5.263, 10505.890, 265.280, 52601.975 21/05/12,00:50:16,10,08,1, 11.9,1,1, 5.263, 10505.883, 265.279, 52601.943 21/05/12,00:50:16,11,08,1, 11.9,1,1, 5.263, 10505.871, 265.305, 52601.980 21/05/12,00:50:16,12,08,1, 11.9,1,1, 5.263, 10505.885, 265.299, 52601.965 21/05/12,00:50:16,13,08,1, 11.9,1,1, 5.263, 10505.856, 265.297, 52601.979 21/05/12,00:50:16,14,08,1, 11.9,1,1, 5.263, 10505.888, 265.322, 52601.979 21/05/12,00:50:16,15,08,1, 11.9,1,1, 5.263, 10505.886, 265.303, 52601.949 21/05/12,00:50:16,16,08,1, 11.9,1,1, 5.263, 10505.866, 265.298, 52601.995 21/05/12,00:50:16,17,08,1, 11.9,1,1, 5.263, 10505.877, 265.328, 52602.005 21/05/12,00:50:16,18,08,1, 11.9,1,1, 5.263, 10505.871, 265.341, 52601.999 21/05/12,00:50:16,19,08,1, 11.9,1,1, 5.263, 10505.881, 265.330, 52601.977 21/05/12,00:50:17,00,07,1, 11.8,1,1, 5.260, 10505.873, 265.330, 52601.977 21/05/12,00:50:17,01,07,1, 11.8,1,1, 5.260, 10505.874, 265.369, 52601.944 21/05/12,00:50:17,02,07,1, 11.8,1,1, 5.260, 10505.859, 265.365, 52601.994 21/05/12,00:50:17,03,07,1, 11.8,1,1, 5.260, 10505.869, 265.369, 52601.985 21/05/12,00:50:17,04,07,1, 11.8,1,1, 5.260, 10505.857, 265.369, 52601.989 21/05/12,00:50:17,05,07,1, 11.8,1,1, 5.260, 10505.856, 265.371, 52601.986 21/05/12,00:50:17,06,07,1, 11.8,1,1, 5.260, 10505.877, 265.369, 52601.974 21/05/12,00:50:17,07,07,1, 11.8,1,1, 5.260, 10505.854, 265.416, 52602.000 21/05/12,00:50:17,08,07,1, 11.8,1,1, 5.260, 10505.862, 265.376, 52601.972 21/05/12,00:50:17,09,07,1, 11.8,1,1, 5.260, 10505.848, 265.375, 52601.996 21/05/12,00:50:17,10,07,1, 11.8,1,1, 5.260, 10505.842, 265.401, 52602.013 21/05/12,00:50:17,11,07,1, 11.8,1,1, 5.260, 10505.832, 265.413, 52601.991 21/05/12,00:50:17,12,07,1, 11.8,1,1, 5.260, 10505.826, 265.435, 52601.996 21/05/12,00:50:17,13,07,1, 11.8,1,1, 5.260, 10505.852, 265.418, 52601.960 21/05/12,00:50:17,14,07,1, 11.8,1,1, 5.260, 10505.844, 265.444, 52601.985 21/05/12,00:50:17,15,07,1, 11.8,1,1, 5.260, 10505.862, 265.448, 52601.979 21/05/12,00:50:17,16,07,1, 11.8,1,1, 5.260, 10505.859, 265.469, 52602.011 21/05/12,00:50:17,17,07,1, 11.8,1,1, 5.260, 10505.837, 265.484, 52602.010 21/05/12,00:50:17,18,07,1, 11.8,1,1, 5.260, 10505.838, 265.447, 52602.015 21/05/12,00:50:17,19,07,1, 11.8,1,1, 5.260, 10505.832, 265.469, 52602.034 21/05/12,00:50:18,00,07,1, 11.9,1,1, 5.264, 10505.831, 265.469, 52602.034 21/05/12,00:50:18,01,07,1, 11.9,1,1, 5.264, 10505.839, 265.491, 52602.021 21/05/12,00:50:18,02,07,1, 11.9,1,1, 5.264, 10505.843, 265.469, 52602.040 21/05/12,00:50:18,03,07,1, 11.9,1,1, 5.264, 10505.856, 265.497, 52602.019 21/05/12,00:50:18,04,07,1, 11.9,1,1, 5.264, 10505.829, 265.504, 52602.030 21/05/12,00:50:18,05,07,1, 11.9,1,1, 5.264, 10505.852, 265.498, 52602.053 21/05/12,00:50:18,06,07,1, 11.9,1,1, 5.264, 10505.848, 265.476, 52602.031 21/05/12,00:50:18,07,07,1, 11.9,1,1, 5.264, 10505.827, 265.489, 52602.004 21/05/12,00:50:18,08,07,1, 11.9,1,1, 5.264, 10505.828, 265.511, 52602.031 21/05/12,00:50:18,09,07,1, 11.9,1,1, 5.264, 10505.837, 265.522, 52602.015 21/05/12,00:50:18,10,07,1, 11.9,1,1, 5.264, 10505.802, 265.508, 52602.019 21/05/12,00:50:18,11,07,1, 11.9,1,1, 5.264, 10505.833, 265.542, 52602.032 21/05/12,00:50:18,12,07,1, 11.9,1,1, 5.264, 10505.839, 265.515, 52602.018 21/05/12,00:50:18,13,07,1, 11.9,1,1, 5.264, 10505.807, 265.560, 52602.017 21/05/12,00:50:18,14,07,1, 11.9,1,1, 5.264, 10505.814, 265.557, 52601.996 21/05/12,00:50:18,15,07,1, 11.9,1,1, 5.264, 10505.824, 265.574, 52602.021 21/05/12,00:50:18,16,07,1, 11.9,1,1, 5.264, 10505.821, 265.567, 52602.030 21/05/12,00:50:18,17,07,1, 11.9,1,1, 5.264, 10505.847, 265.551, 52602.002 21/05/12,00:50:18,18,07,1, 11.9,1,1, 5.264, 10505.825, 265.572, 52602.044 21/05/12,00:50:18,19,07,1, 11.9,1,1, 5.264, 10505.806, 265.572, 52601.974 21/05/12,00:50:19,00,07,1, 11.8,1,1, 5.263, 10505.806, 265.572, 52601.974 21/05/12,00:50:19,01,07,1, 11.8,1,1, 5.263, 10505.831, 265.591, 52602.042 21/05/12,00:50:19,02,07,1, 11.8,1,1, 5.263, 10505.796, 265.582, 52602.020 21/05/12,00:50:19,03,07,1, 11.8,1,1, 5.263, 10505.819, 265.603, 52602.016 21/05/12,00:50:19,04,07,1, 11.8,1,1, 5.263, 10505.805, 265.586, 52602.048 21/05/12,00:50:19,05,07,1, 11.8,1,1, 5.263, 10505.813, 265.594, 52602.026 21/05/12,00:50:19,06,07,1, 11.8,1,1, 5.263, 10505.802, 265.606, 52602.028 21/05/12,00:50:19,07,07,1, 11.8,1,1, 5.263, 10505.806, 265.589, 52602.019 21/05/12,00:50:19,08,07,1, 11.8,1,1, 5.263, 10505.781, 265.602, 52602.016 21/05/12,00:50:19,09,07,1, 11.8,1,1, 5.263, 10505.803, 265.596, 52602.034 21/05/12,00:50:19,10,07,1, 11.8,1,1, 5.263, 10505.810, 265.618, 52602.054 21/05/12,00:50:19,11,07,1, 11.8,1,1, 5.263, 10505.793, 265.636, 52601.994 21/05/12,00:50:19,12,07,1, 11.8,1,1, 5.263, 10505.809, 265.609, 52601.795 21/05/12,00:50:19,13,07,1, 11.8,1,1, 5.263, 10505.760, 265.609, 52601.888 21/05/12,00:50:19,14,07,1, 11.8,1,1, 5.263, 10505.833, 265.635, 52602.016 21/05/12,00:50:19,15,07,1, 11.8,1,1, 5.263, 10505.814, 265.649, 52602.019 21/05/12,00:50:19,16,07,1, 11.8,1,1, 5.263, 10505.812, 265.641, 52601.974 21/05/12,00:50:19,17,07,1, 11.8,1,1, 5.263, 10505.791, 265.640, 52601.982 21/05/12,00:50:19,18,07,1, 11.8,1,1, 5.263, 10505.779, 265.655, 52602.027 21/05/12,00:50:19,19,07,1, 11.8,1,1, 5.263, 10505.772, 265.675, 52602.020 21/05/12,00:50:20,00,07,1, 11.9,1,1, 5.265, 10505.764, 265.675, 52602.020 21/05/12,00:50:20,01,07,1, 11.9,1,1, 5.265, 10505.771, 265.663, 52602.051 21/05/12,00:50:20,02,07,1, 11.9,1,1, 5.265, 10505.779, 265.668, 52602.060 21/05/12,00:50:20,03,07,1, 11.9,1,1, 5.265, 10505.785, 265.651, 52602.043 21/05/12,00:50:20,04,07,1, 11.9,1,1, 5.265, 10505.766, 265.657, 52602.016 21/05/12,00:50:20,05,07,1, 11.9,1,1, 5.265, 10505.781, 265.673, 52602.079 21/05/12,00:50:20,06,07,1, 11.9,1,1, 5.265, 10505.796, 265.666, 52602.077 21/05/12,00:50:20,07,07,1, 11.9,1,1, 5.265, 10505.797, 265.697, 52602.079 21/05/12,00:50:20,08,07,1, 11.9,1,1, 5.265, 10505.783, 265.690, 52602.080 21/05/12,00:50:20,09,07,1, 11.9,1,1, 5.265, 10505.795, 265.716, 52602.029 21/05/12,00:50:20,10,07,1, 11.9,1,1, 5.265, 10505.793, 265.710, 52602.040 21/05/12,00:50:20,11,07,1, 11.9,1,1, 5.265, 10505.797, 265.710, 52602.044 21/05/12,00:50:20,12,07,1, 11.9,1,1, 5.265, 10505.768, 265.705, 52602.034 21/05/12,00:50:20,13,07,1, 11.9,1,1, 5.265, 10505.769, 265.713, 52602.052 21/05/12,00:50:20,14,07,1, 11.9,1,1, 5.265, 10505.776, 265.737, 52602.064 21/05/12,00:50:20,15,07,1, 11.9,1,1, 5.265, 10505.788, 265.727, 52602.045 21/05/12,00:50:20,16,07,1, 11.9,1,1, 5.265, 10505.797, 265.721, 52602.062 21/05/12,00:50:20,17,07,1, 11.9,1,1, 5.265, 10505.776, 265.711, 52602.066 21/05/12,00:50:20,18,07,1, 11.9,1,1, 5.265, 10505.782, 265.721, 52602.057 21/05/12,00:50:20,19,07,1, 11.9,1,1, 5.265, 10505.768, 265.734, 52602.029 21/05/12,00:50:21,00,07,1, 11.8,1,1, 5.263, 10505.764, 265.734, 52602.029 21/05/12,00:50:21,01,07,1, 11.8,1,1, 5.263, 10505.789, 265.722, 52602.034 21/05/12,00:50:21,02,07,1, 11.8,1,1, 5.263, 10505.767, 265.740, 52602.026 21/05/12,00:50:21,03,07,1, 11.8,1,1, 5.263, 10505.785, 265.737, 52602.073 21/05/12,00:50:21,04,07,1, 11.8,1,1, 5.263, 10505.779, 265.744, 52602.075 21/05/12,00:50:21,05,07,1, 11.8,1,1, 5.263, 10505.780, 265.751, 52602.067 21/05/12,00:50:21,06,07,1, 11.8,1,1, 5.263, 10505.757, 265.757, 52602.352 21/05/12,00:50:21,07,07,1, 11.8,1,1, 5.263, 10505.764, 265.740, 52602.121 21/05/12,00:50:21,08,07,1, 11.8,1,1, 5.263, 10505.783, 265.762, 52602.079 21/05/12,00:50:21,09,07,1, 11.8,1,1, 5.263, 10505.782, 265.759, 52602.139 21/05/12,00:50:21,10,07,1, 11.8,1,1, 5.263, 10505.778, 265.752, 52602.102 21/05/12,00:50:21,11,07,1, 11.8,1,1, 5.263, 10505.774, 265.769, 52602.074 21/05/12,00:50:21,12,07,1, 11.8,1,1, 5.263, 10505.773, 265.735, 52602.017 21/05/12,00:50:21,13,07,1, 11.8,1,1, 5.263, 10505.783, 265.750, 52602.049 21/05/12,00:50:21,14,07,1, 11.8,1,1, 5.263, 10505.779, 265.755, 52602.054 21/05/12,00:50:21,15,07,1, 11.8,1,1, 5.263, 10505.778, 265.747, 52602.071 21/05/12,00:50:21,16,07,1, 11.8,1,1, 5.263, 10505.775, 265.764, 52602.046 21/05/12,00:50:21,17,07,1, 11.8,1,1, 5.263, 10505.771, 265.763, 52602.092 21/05/12,00:50:21,18,07,1, 11.8,1,1, 5.263, 10505.748, 265.747, 52602.017 21/05/12,00:50:21,19,07,1, 11.8,1,1, 5.263, 10505.762, 265.738, 52602.027 21/05/12,00:50:22,00,07,1, 11.8,1,1, 5.265, 10505.756, 265.738, 52602.027 21/05/12,00:50:22,01,07,1, 11.8,1,1, 5.265, 10505.768, 265.760, 52602.185 21/05/12,00:50:22,02,07,1, 11.8,1,1, 5.265, 10505.755, 265.760, 52602.058 21/05/12,00:50:22,03,07,1, 11.8,1,1, 5.265, 10505.773, 265.762, 52602.009 21/05/12,00:50:22,04,07,1, 11.8,1,1, 5.265, 10505.703, 265.753, 52601.999 21/05/12,00:50:22,05,07,1, 11.8,1,1, 5.265, 10505.745, 265.756, 52602.062 21/05/12,00:50:22,06,07,1, 11.8,1,1, 5.265, 10505.759, 265.747, 52602.044 21/05/12,00:50:22,07,07,1, 11.8,1,1, 5.265, 10505.767, 265.727, 52602.042 21/05/12,00:50:22,08,07,1, 11.8,1,1, 5.265, 10505.763, 265.759, 52602.033 21/05/12,00:50:22,09,07,1, 11.8,1,1, 5.265, 10505.763, 265.764, 52602.052 21/05/12,00:50:22,10,07,1, 11.8,1,1, 5.265, 10505.732, 265.742, 52602.020 21/05/12,00:50:22,11,07,1, 11.8,1,1, 5.265, 10505.747, 265.758, 52602.021 21/05/12,00:50:22,12,07,1, 11.8,1,1, 5.265, 10505.766, 265.751, 52602.038 21/05/12,00:50:22,13,07,1, 11.8,1,1, 5.265, 10505.749, 265.769, 52602.021 21/05/12,00:50:22,14,07,1, 11.8,1,1, 5.265, 10505.740, 265.778, 52602.033 21/05/12,00:50:22,15,07,1, 11.8,1,1, 5.265, 10505.770, 265.764, 52602.054 21/05/12,00:50:22,16,07,1, 11.8,1,1, 5.265, 10505.758, 265.764, 52602.028 21/05/12,00:50:22,17,07,1, 11.8,1,1, 5.265, 10505.782, 265.767, 52602.064 21/05/12,00:50:22,18,07,1, 11.8,1,1, 5.265, 10505.759, 265.757, 52602.053 21/05/12,00:50:22,19,07,1, 11.8,1,1, 5.265, 10505.751, 265.754, 52602.034 21/05/12,00:50:23,00,07,1, 11.9,1,1, 5.262, 10505.748, 265.754, 52602.034 21/05/12,00:50:23,01,07,1, 11.9,1,1, 5.262, 10505.744, 265.750, 52602.020 21/05/12,00:50:23,02,07,1, 11.9,1,1, 5.262, 10505.747, 265.755, 52602.068 21/05/12,00:50:23,03,07,1, 11.9,1,1, 5.262, 10505.721, 265.758, 52602.038 21/05/12,00:50:23,04,07,1, 11.9,1,1, 5.262, 10505.746, 265.749, 52602.065 21/05/12,00:50:23,05,07,1, 11.9,1,1, 5.262, 10505.752, 265.755, 52602.059 21/05/12,00:50:23,06,07,1, 11.9,1,1, 5.262, 10505.758, 265.757, 52602.069 21/05/12,00:50:23,07,07,1, 11.9,1,1, 5.262, 10505.760, 265.770, 52602.045 21/05/12,00:50:23,08,07,1, 11.9,1,1, 5.262, 10505.756, 265.766, 52602.025 21/05/12,00:50:23,09,07,1, 11.9,1,1, 5.262, 10505.763, 265.796, 52602.080 21/05/12,00:50:23,10,07,1, 11.9,1,1, 5.262, 10505.767, 265.766, 52602.082 21/05/12,00:50:23,11,07,1, 11.9,1,1, 5.262, 10505.767, 265.755, 52602.058 21/05/12,00:50:23,12,07,1, 11.9,1,1, 5.262, 10505.762, 265.761, 52602.074 21/05/12,00:50:23,13,07,1, 11.9,1,1, 5.262, 10505.767, 265.779, 52602.030 21/05/12,00:50:23,14,07,1, 11.9,1,1, 5.262, 10505.773, 265.762, 52602.038 21/05/12,00:50:23,15,07,1, 11.9,1,1, 5.262, 10505.775, 265.778, 52602.037 21/05/12,00:50:23,16,07,1, 11.9,1,1, 5.262, 10505.772, 265.773, 52602.039 21/05/12,00:50:23,17,07,1, 11.9,1,1, 5.262, 10505.763, 265.759, 52602.012 21/05/12,00:50:23,18,07,1, 11.9,1,1, 5.262, 10505.767, 265.791, 52602.034 21/05/12,00:50:23,19,07,1, 11.9,1,1, 5.262, 10505.773, 265.780, 52602.022 21/05/12,00:50:24,00,07,1, 11.8,1,1, 5.263, 10505.773, 265.780, 52602.022 21/05/12,00:50:24,01,07,1, 11.8,1,1, 5.263, 10505.776, 265.774, 52602.090 21/05/12,00:50:24,02,07,1, 11.8,1,1, 5.263, 10505.812, 265.785, 52602.073 21/05/12,00:50:24,03,07,1, 11.8,1,1, 5.263, 10505.796, 265.783, 52602.038 21/05/12,00:50:24,04,07,1, 11.8,1,1, 5.263, 10505.804, 265.772, 52602.012 21/05/12,00:50:24,05,07,1, 11.8,1,1, 5.263, 10505.795, 265.787, 52602.063 21/05/12,00:50:24,06,07,1, 11.8,1,1, 5.263, 10505.799, 265.789, 52602.058 21/05/12,00:50:24,07,07,1, 11.8,1,1, 5.263, 10505.772, 265.761, 52602.053 21/05/12,00:50:24,08,07,1, 11.8,1,1, 5.263, 10505.780, 265.780, 52602.025 21/05/12,00:50:24,09,07,1, 11.8,1,1, 5.263, 10505.774, 265.758, 52602.029 21/05/12,00:50:24,10,07,1, 11.8,1,1, 5.263, 10505.767, 265.736, 52602.046 21/05/12,00:50:24,11,07,1, 11.8,1,1, 5.263, 10505.797, 265.759, 52602.046 21/05/12,00:50:24,12,07,1, 11.8,1,1, 5.263, 10505.781, 265.756, 52602.040 21/05/12,00:50:24,13,07,1, 11.8,1,1, 5.263, 10505.774, 265.773, 52602.021 21/05/12,00:50:24,14,07,1, 11.8,1,1, 5.263, 10505.809, 265.750, 52602.049 21/05/12,00:50:24,15,07,1, 11.8,1,1, 5.263, 10505.783, 265.771, 52602.047 21/05/12,00:50:24,16,07,1, 11.8,1,1, 5.263, 10505.790, 265.756, 52602.034 21/05/12,00:50:24,17,07,1, 11.8,1,1, 5.263, 10505.824, 265.778, 52602.040 21/05/12,00:50:24,18,07,1, 11.8,1,1, 5.263, 10505.802, 265.779, 52602.009 21/05/12,00:50:24,19,07,1, 11.8,1,1, 5.263, 10505.811, 265.779, 52602.069 21/05/12,00:50:25,00,07,1, 11.9,1,1, 5.260, 10505.806, 265.779, 52602.069 21/05/12,00:50:25,01,07,1, 11.9,1,1, 5.260, 10505.785, 265.761, 52602.076 21/05/12,00:50:25,02,07,1, 11.9,1,1, 5.260, 10505.776, 265.792, 52602.075 21/05/12,00:50:25,03,07,1, 11.9,1,1, 5.260, 10505.823, 265.778, 52602.068 21/05/12,00:50:25,04,07,1, 11.9,1,1, 5.260, 10505.803, 265.764, 52602.114 21/05/12,00:50:25,05,07,1, 11.9,1,1, 5.260, 10505.802, 265.788, 52602.088 21/05/12,00:50:25,06,07,1, 11.9,1,1, 5.260, 10505.791, 265.768, 52602.065 21/05/12,00:50:25,07,07,1, 11.9,1,1, 5.260, 10505.813, 265.798, 52602.047 21/05/12,00:50:25,08,07,1, 11.9,1,1, 5.260, 10505.795, 265.776, 52602.008 21/05/12,00:50:25,09,07,1, 11.9,1,1, 5.260, 10505.822, 265.767, 52602.057 21/05/12,00:50:25,10,07,1, 11.9,1,1, 5.260, 10505.817, 265.786, 52601.999 21/05/12,00:50:25,11,07,1, 11.9,1,1, 5.260, 10505.820, 265.769, 52602.006 21/05/12,00:50:25,12,07,1, 11.9,1,1, 5.260, 10505.826, 265.780, 52602.010 21/05/12,00:50:25,13,07,1, 11.9,1,1, 5.260, 10505.831, 265.785, 52601.997 21/05/12,00:50:25,14,07,1, 11.9,1,1, 5.260, 10505.818, 265.774, 52602.003 21/05/12,00:50:25,15,07,1, 11.9,1,1, 5.260, 10505.839, 265.778, 52601.994 21/05/12,00:50:25,16,07,1, 11.9,1,1, 5.260, 10505.823, 265.793, 52602.009 21/05/12,00:50:25,17,07,1, 11.9,1,1, 5.260, 10505.828, 265.800, 52602.015 21/05/12,00:50:25,18,07,1, 11.9,1,1, 5.260, 10505.830, 265.768, 52602.009 21/05/12,00:50:25,19,07,1, 11.9,1,1, 5.260, 10505.825, 265.795, 52602.017 21/05/12,00:50:26,00,07,1, 11.8,1,1, 5.260, 10505.823, 265.795, 52602.017 21/05/12,00:50:26,01,07,1, 11.8,1,1, 5.260, 10505.807, 265.768, 52602.011 21/05/12,00:50:26,02,07,1, 11.8,1,1, 5.260, 10505.825, 265.763, 52601.979 21/05/12,00:50:26,03,07,1, 11.8,1,1, 5.260, 10505.819, 265.764, 52602.004 21/05/12,00:50:26,04,07,1, 11.8,1,1, 5.260, 10505.808, 265.780, 52601.999 21/05/12,00:50:26,05,07,1, 11.8,1,1, 5.260, 10505.845, 265.798, 52601.996 21/05/12,00:50:26,06,07,1, 11.8,1,1, 5.260, 10505.848, 265.769, 52602.007 21/05/12,00:50:26,07,07,1, 11.8,1,1, 5.260, 10505.813, 265.774, 52602.018 21/05/12,00:50:26,08,07,1, 11.8,1,1, 5.260, 10505.805, 265.786, 52601.987 21/05/12,00:50:26,09,07,1, 11.8,1,1, 5.260, 10505.833, 265.771, 52602.018 21/05/12,00:50:26,10,07,1, 11.8,1,1, 5.260, 10505.844, 265.760, 52601.989 21/05/12,00:50:26,11,07,1, 11.8,1,1, 5.260, 10505.845, 265.782, 52602.020 21/05/12,00:50:26,12,07,1, 11.8,1,1, 5.260, 10505.818, 265.768, 52601.999 21/05/12,00:50:26,13,07,1, 11.8,1,1, 5.260, 10505.817, 265.757, 52602.057 21/05/12,00:50:26,14,07,1, 11.8,1,1, 5.260, 10505.842, 265.765, 52602.009 21/05/12,00:50:26,15,07,1, 11.8,1,1, 5.260, 10505.841, 265.792, 52602.051 21/05/12,00:50:26,16,07,1, 11.8,1,1, 5.260, 10505.837, 265.763, 52602.025 21/05/12,00:50:26,17,07,1, 11.8,1,1, 5.260, 10505.831, 265.761, 52602.039 21/05/12,00:50:26,18,07,1, 11.8,1,1, 5.260, 10505.828, 265.770, 52602.044 21/05/12,00:50:26,19,07,1, 11.8,1,1, 5.260, 10505.844, 265.784, 52602.048 21/05/12,00:50:27,00,07,1, 11.9,1,1, 5.263, 10505.840, 265.784, 52602.048 21/05/12,00:50:27,01,07,1, 11.9,1,1, 5.263, 10505.860, 265.772, 52602.055 21/05/12,00:50:27,02,07,1, 11.9,1,1, 5.263, 10505.831, 265.782, 52602.025 21/05/12,00:50:27,03,07,1, 11.9,1,1, 5.263, 10505.841, 265.783, 52602.048 21/05/12,00:50:27,04,07,1, 11.9,1,1, 5.263, 10505.871, 265.792, 52602.064 21/05/12,00:50:27,05,07,1, 11.9,1,1, 5.263, 10505.834, 265.788, 52602.071 21/05/12,00:50:27,06,07,1, 11.9,1,1, 5.263, 10505.847, 265.776, 52602.055 21/05/12,00:50:27,07,07,1, 11.9,1,1, 5.263, 10505.852, 265.782, 52602.064 21/05/12,00:50:27,08,07,1, 11.9,1,1, 5.263, 10505.868, 265.767, 52602.007 21/05/12,00:50:27,09,07,1, 11.9,1,1, 5.263, 10505.844, 265.766, 52602.037 21/05/12,00:50:27,10,07,1, 11.9,1,1, 5.263, 10505.851, 265.765, 52602.048 21/05/12,00:50:27,11,07,1, 11.9,1,1, 5.263, 10505.841, 265.762, 52602.049 21/05/12,00:50:27,12,07,1, 11.9,1,1, 5.263, 10505.867, 265.767, 52602.045 21/05/12,00:50:27,13,07,1, 11.9,1,1, 5.263, 10505.855, 265.770, 52602.026 21/05/12,00:50:27,14,07,1, 11.9,1,1, 5.263, 10505.845, 265.782, 52601.969 21/05/12,00:50:27,15,07,1, 11.9,1,1, 5.263, 10505.861, 265.781, 52602.011 21/05/12,00:50:27,16,07,1, 11.9,1,1, 5.263, 10505.865, 265.758, 52602.046 21/05/12,00:50:27,17,07,1, 11.9,1,1, 5.263, 10505.852, 265.760, 52602.033 21/05/12,00:50:27,18,07,1, 11.9,1,1, 5.263, 10505.858, 265.759, 52602.020 21/05/12,00:50:27,19,07,1, 11.9,1,1, 5.263, 10505.890, 265.759, 52602.031 21/05/12,00:50:28,00,07,1, 11.9,1,1, 5.260, 10505.890, 265.759, 52602.031 21/05/12,00:50:28,01,07,1, 11.9,1,1, 5.260, 10505.829, 265.754, 52602.009 21/05/12,00:50:28,02,07,1, 11.9,1,1, 5.260, 10505.850, 265.758, 52602.087 21/05/12,00:50:28,03,07,1, 11.9,1,1, 5.260, 10505.859, 265.774, 52602.035 21/05/12,00:50:28,04,07,1, 11.9,1,1, 5.260, 10505.863, 265.751, 52601.724 21/05/12,00:50:28,05,07,1, 11.9,1,1, 5.260, 10505.849, 265.758, 52602.041 21/05/12,00:50:28,06,07,1, 11.9,1,1, 5.260, 10505.860, 265.768, 52602.110 21/05/12,00:50:28,07,07,1, 11.9,1,1, 5.260, 10505.866, 265.780, 52602.068 21/05/12,00:50:28,08,07,1, 11.9,1,1, 5.260, 10505.884, 265.760, 52602.065 21/05/12,00:50:28,09,07,1, 11.9,1,1, 5.260, 10505.869, 265.764, 52602.027 21/05/12,00:50:28,10,07,1, 11.9,1,1, 5.260, 10505.860, 265.772, 52602.029 21/05/12,00:50:28,11,07,1, 11.9,1,1, 5.260, 10505.883, 265.769, 52602.031 21/05/12,00:50:28,12,07,1, 11.9,1,1, 5.260, 10505.870, 265.771, 52602.038 21/05/12,00:50:28,13,07,1, 11.9,1,1, 5.260, 10505.861, 265.778, 52602.044 21/05/12,00:50:28,14,07,1, 11.9,1,1, 5.260, 10505.860, 265.779, 52602.077 21/05/12,00:50:28,15,07,1, 11.9,1,1, 5.260, 10505.881, 265.752, 52602.029 21/05/12,00:50:28,16,07,1, 11.9,1,1, 5.260, 10505.874, 265.759, 52602.043 21/05/12,00:50:28,17,07,1, 11.9,1,1, 5.260, 10505.874, 265.770, 52602.037 21/05/12,00:50:28,18,07,1, 11.9,1,1, 5.260, 10505.869, 265.760, 52602.026 21/05/12,00:50:28,19,07,1, 11.9,1,1, 5.260, 10505.880, 265.752, 52602.066 21/05/12,00:50:29,00,07,1, 11.9,1,1, 5.263, 10505.873, 265.752, 52602.066 21/05/12,00:50:29,01,07,1, 11.9,1,1, 5.263, 10505.897, 265.783, 52602.029 21/05/12,00:50:29,02,07,1, 11.9,1,1, 5.263, 10505.875, 265.768, 52602.075 21/05/12,00:50:29,03,07,1, 11.9,1,1, 5.263, 10505.889, 265.769, 52602.069 21/05/12,00:50:29,04,07,1, 11.9,1,1, 5.263, 10505.898, 265.749, 52602.081 21/05/12,00:50:29,05,07,1, 11.9,1,1, 5.263, 10505.868, 265.747, 52602.074 21/05/12,00:50:29,06,07,1, 11.9,1,1, 5.263, 10505.864, 265.748, 52602.065 21/05/12,00:50:29,07,07,1, 11.9,1,1, 5.263, 10505.867, 265.749, 52602.051 21/05/12,00:50:29,08,07,1, 11.9,1,1, 5.263, 10505.867, 265.770, 52602.107 21/05/12,00:50:29,09,07,1, 11.9,1,1, 5.263, 10505.903, 265.758, 52602.106 21/05/12,00:50:29,10,07,1, 11.9,1,1, 5.263, 10505.881, 265.748, 52602.054 21/05/12,00:50:29,11,07,1, 11.9,1,1, 5.263, 10505.857, 265.760, 52602.069 21/05/12,00:50:29,12,07,1, 11.9,1,1, 5.263, 10505.915, 265.758, 52602.071 21/05/12,00:50:29,13,07,1, 11.9,1,1, 5.263, 10505.885, 265.758, 52602.042 21/05/12,00:50:29,14,07,1, 11.9,1,1, 5.263, 10505.870, 265.763, 52602.083 21/05/12,00:50:29,15,07,1, 11.9,1,1, 5.263, 10505.884, 265.741, 52602.087 21/05/12,00:50:29,16,07,1, 11.9,1,1, 5.263, 10505.861, 265.748, 52602.036 21/05/12,00:50:29,17,07,1, 11.9,1,1, 5.263, 10505.864, 265.764, 52602.082 21/05/12,00:50:29,18,07,1, 11.9,1,1, 5.263, 10505.883, 265.736, 52602.055 21/05/12,00:50:29,19,07,1, 11.9,1,1, 5.263, 10505.882, 265.732, 52602.032 21/05/12,00:50:30,00,07,1, 11.8,1,1, 5.260, 10505.881, 265.732, 52602.032 21/05/12,00:50:30,01,07,1, 11.8,1,1, 5.260, 10505.864, 265.731, 52602.061 21/05/12,00:50:30,02,07,1, 11.8,1,1, 5.260, 10505.852, 265.758, 52602.046 21/05/12,00:50:30,03,07,1, 11.8,1,1, 5.260, 10505.863, 265.743, 52602.070 21/05/12,00:50:30,04,07,1, 11.8,1,1, 5.260, 10505.854, 265.743, 52602.090 21/05/12,00:50:30,05,07,1, 11.8,1,1, 5.260, 10505.871, 265.729, 52602.067 21/05/12,00:50:30,06,07,1, 11.8,1,1, 5.260, 10505.871, 265.734, 52602.171 21/05/12,00:50:30,07,07,1, 11.8,1,1, 5.260, 10505.800, 265.740, 52602.106 21/05/12,00:50:30,08,07,1, 11.8,1,1, 5.260, 10505.841, 265.736, 52602.124 21/05/12,00:50:30,09,07,1, 11.8,1,1, 5.260, 10505.868, 265.726, 52602.098 21/05/12,00:50:30,10,07,1, 11.8,1,1, 5.260, 10505.840, 265.750, 52602.098 21/05/12,00:50:30,11,07,1, 11.8,1,1, 5.260, 10505.863, 265.749, 52602.042 21/05/12,00:50:30,12,07,1, 11.8,1,1, 5.260, 10505.847, 265.710, 52602.005 21/05/12,00:50:30,13,07,1, 11.8,1,1, 5.260, 10505.863, 265.722, 52602.024 21/05/12,00:50:30,14,07,1, 11.8,1,1, 5.260, 10505.832, 265.738, 52601.939 21/05/12,00:50:30,15,07,1, 11.8,1,1, 5.260, 10505.909, 265.730, 52601.991 21/05/12,00:50:30,16,07,1, 11.8,1,1, 5.260, 10505.859, 265.713, 52601.971 21/05/12,00:50:30,17,07,1, 11.8,1,1, 5.260, 10505.874, 265.713, 52602.031 21/05/12,00:50:30,18,07,1, 11.8,1,1, 5.260, 10505.839, 265.716, 52602.055 21/05/12,00:50:30,19,07,1, 11.8,1,1, 5.260, 10505.863, 265.699, 52602.056 21/05/12,00:50:31,00,07,1, 11.8,1,1, 5.263, 10505.856, 265.699, 52602.056 21/05/12,00:50:31,01,07,1, 11.8,1,1, 5.263, 10505.860, 265.708, 52602.062 21/05/12,00:50:31,02,07,1, 11.8,1,1, 5.263, 10505.810, 265.702, 52602.111 21/05/12,00:50:31,03,07,1, 11.8,1,1, 5.263, 10505.820, 265.730, 52602.091 21/05/12,00:50:31,04,07,1, 11.8,1,1, 5.263, 10505.850, 265.743, 52602.132 21/05/12,00:50:31,05,07,1, 11.8,1,1, 5.263, 10505.853, 265.709, 52601.888 21/05/12,00:50:31,06,07,1, 11.8,1,1, 5.263, 10505.864, 265.743, 52602.049 21/05/12,00:50:31,07,07,1, 11.8,1,1, 5.263, 10505.848, 265.720, 52602.030 21/05/12,00:50:31,08,07,1, 11.8,1,1, 5.263, 10505.833, 265.714, 52602.049 21/05/12,00:50:31,09,07,1, 11.8,1,1, 5.263, 10505.839, 265.736, 52602.108 21/05/12,00:50:31,10,07,1, 11.8,1,1, 5.263, 10505.852, 265.726, 52602.089 21/05/12,00:50:31,11,07,1, 11.8,1,1, 5.263, 10505.844, 265.743, 52602.213 21/05/12,00:50:31,12,07,1, 11.8,1,1, 5.263, 10505.800, 265.745, 52602.045 21/05/12,00:50:31,13,07,1, 11.8,1,1, 5.263, 10505.803, 265.769, 52602.121 21/05/12,00:50:31,14,07,1, 11.8,1,1, 5.263, 10505.791, 265.742, 52602.131 21/05/12,00:50:31,15,07,1, 11.8,1,1, 5.263, 10505.829, 265.714, 52602.112 21/05/12,00:50:31,16,07,1, 11.8,1,1, 5.263, 10505.838, 265.738, 52602.077 21/05/12,00:50:31,17,07,1, 11.8,1,1, 5.263, 10505.802, 265.737, 52602.085 21/05/12,00:50:31,18,07,1, 11.8,1,1, 5.263, 10505.802, 265.736, 52602.092 21/05/12,00:50:31,19,07,1, 11.8,1,1, 5.263, 10505.826, 265.743, 52602.104 21/05/12,00:50:32,00,07,1, 11.8,1,1, 5.261, 10505.823, 265.743, 52602.104 21/05/12,00:50:32,01,07,1, 11.8,1,1, 5.261, 10505.810, 265.732, 52602.112 21/05/12,00:50:32,02,07,1, 11.8,1,1, 5.261, 10505.802, 265.736, 52602.037 21/05/12,00:50:32,03,07,1, 11.8,1,1, 5.261, 10505.815, 265.732, 52602.078 21/05/12,00:50:32,04,07,1, 11.8,1,1, 5.261, 10505.802, 265.747, 52602.091 21/05/12,00:50:32,05,07,1, 11.8,1,1, 5.261, 10505.814, 265.746, 52602.106 21/05/12,00:50:32,06,07,1, 11.8,1,1, 5.261, 10505.796, 265.735, 52602.055 21/05/12,00:50:32,07,07,1, 11.8,1,1, 5.261, 10505.826, 265.743, 52602.092 21/05/12,00:50:32,08,07,1, 11.8,1,1, 5.261, 10505.800, 265.743, 52602.104 21/05/12,00:50:32,09,07,1, 11.8,1,1, 5.261, 10505.798, 265.748, 52602.076 21/05/12,00:50:32,10,07,1, 11.8,1,1, 5.261, 10505.790, 265.722, 52602.075 21/05/12,00:50:32,11,07,1, 11.8,1,1, 5.261, 10505.763, 265.733, 52602.104 21/05/12,00:50:32,12,07,1, 11.8,1,1, 5.261, 10505.787, 265.745, 52602.086 21/05/12,00:50:32,13,07,1, 11.8,1,1, 5.261, 10505.797, 265.735, 52602.117 21/05/12,00:50:32,14,07,1, 11.8,1,1, 5.261, 10505.787, 265.722, 52602.095 21/05/12,00:50:32,15,07,1, 11.8,1,1, 5.261, 10505.767, 265.742, 52602.078 21/05/12,00:50:32,16,07,1, 11.8,1,1, 5.261, 10505.761, 265.756, 52602.154 21/05/12,00:50:32,17,07,1, 11.8,1,1, 5.261, 10505.787, 265.766, 52602.104 21/05/12,00:50:32,18,07,1, 11.8,1,1, 5.261, 10505.780, 265.759, 52602.063 21/05/12,00:50:32,19,07,1, 11.8,1,1, 5.261, 10505.747, 265.737, 52602.120 21/05/12,00:50:33,00,07,1, 11.9,1,1, 5.262, 10505.739, 265.737, 52602.120 21/05/12,00:50:33,01,07,1, 11.9,1,1, 5.262, 10505.784, 265.726, 52601.951 21/05/12,00:50:33,02,07,1, 11.9,1,1, 5.262, 10505.770, 265.767, 52602.042 21/05/12,00:50:33,03,07,1, 11.9,1,1, 5.262, 10505.752, 265.757, 52602.079 21/05/12,00:50:33,04,07,1, 11.9,1,1, 5.262, 10505.787, 265.743, 52602.095 21/05/12,00:50:33,05,07,1, 11.9,1,1, 5.262, 10505.757, 265.729, 52602.093 21/05/12,00:50:33,06,07,1, 11.9,1,1, 5.262, 10505.762, 265.746, 52602.116 21/05/12,00:50:33,07,07,1, 11.9,1,1, 5.262, 10505.761, 265.716, 52602.114 21/05/12,00:50:33,08,07,1, 11.9,1,1, 5.262, 10505.749, 265.750, 52602.107 21/05/12,00:50:33,09,07,1, 11.9,1,1, 5.262, 10505.775, 265.734, 52602.139 21/05/12,00:50:33,10,07,1, 11.9,1,1, 5.262, 10505.747, 265.724, 52602.078 21/05/12,00:50:33,11,07,1, 11.9,1,1, 5.262, 10505.748, 265.728, 52602.066 21/05/12,00:50:33,12,07,1, 11.9,1,1, 5.262, 10505.734, 265.733, 52602.060 21/05/12,00:50:33,13,07,1, 11.9,1,1, 5.262, 10505.751, 265.727, 52602.074 21/05/12,00:50:33,14,07,1, 11.9,1,1, 5.262, 10505.736, 265.750, 52602.083 21/05/12,00:50:33,15,07,1, 11.9,1,1, 5.262, 10505.771, 265.732, 52602.104 21/05/12,00:50:33,16,07,1, 11.9,1,1, 5.262, 10505.776, 265.727, 52602.076 21/05/12,00:50:33,17,07,1, 11.9,1,1, 5.262, 10505.732, 265.749, 52602.097 21/05/12,00:50:33,18,07,1, 11.9,1,1, 5.262, 10505.761, 265.740, 52602.137 21/05/12,00:50:33,19,07,1, 11.9,1,1, 5.262, 10505.775, 265.724, 52602.125 21/05/12,00:50:34,00,07,1, 11.8,1,1, 5.261, 10505.773, 265.724, 52602.125 21/05/12,00:50:34,01,07,1, 11.8,1,1, 5.261, 10505.761, 265.738, 52602.127 21/05/12,00:50:34,02,07,1, 11.8,1,1, 5.261, 10505.741, 265.752, 52602.150 21/05/12,00:50:34,03,07,1, 11.8,1,1, 5.261, 10505.754, 265.734, 52602.093 21/05/12,00:50:34,04,07,1, 11.8,1,1, 5.261, 10505.748, 265.760, 52602.082 21/05/12,00:50:34,05,07,1, 11.8,1,1, 5.261, 10505.712, 265.780, 52602.364 21/05/12,00:50:34,06,07,1, 11.8,1,1, 5.261, 10505.753, 265.738, 52602.173 21/05/12,00:50:34,07,07,1, 11.8,1,1, 5.261, 10505.761, 265.746, 52602.142 21/05/12,00:50:34,08,07,1, 11.8,1,1, 5.261, 10505.712, 265.749, 52602.098 21/05/12,00:50:34,09,07,1, 11.8,1,1, 5.261, 10505.729, 265.738, 52602.091 21/05/12,00:50:34,10,07,1, 11.8,1,1, 5.261, 10505.735, 265.750, 52602.085 21/05/12,00:50:34,11,07,1, 11.8,1,1, 5.261, 10505.723, 265.730, 52602.106 21/05/12,00:50:34,12,07,1, 11.8,1,1, 5.261, 10505.740, 265.753, 52602.090 21/05/12,00:50:34,13,07,1, 11.8,1,1, 5.261, 10505.709, 265.735, 52602.108 21/05/12,00:50:34,14,07,1, 11.8,1,1, 5.261, 10505.732, 265.730, 52602.129 21/05/12,00:50:34,15,07,1, 11.8,1,1, 5.261, 10505.737, 265.739, 52602.103 21/05/12,00:50:34,16,07,1, 11.8,1,1, 5.261, 10505.726, 265.742, 52602.120 21/05/12,00:50:34,17,07,1, 11.8,1,1, 5.261, 10505.745, 265.761, 52602.107 21/05/12,00:50:34,18,07,1, 11.8,1,1, 5.261, 10505.717, 265.765, 52602.089 21/05/12,00:50:34,19,07,1, 11.8,1,1, 5.261, 10505.734, 265.768, 52602.110 21/05/12,00:50:35,00,07,1, 11.9,1,1, 5.257, 10505.731, 265.768, 52602.110 21/05/12,00:50:35,01,07,1, 11.9,1,1, 5.257, 10505.712, 265.765, 52602.132 21/05/12,00:50:35,02,07,1, 11.9,1,1, 5.257, 10505.684, 265.738, 52602.162 21/05/12,00:50:35,03,07,1, 11.9,1,1, 5.257, 10505.675, 265.760, 52602.120 21/05/12,00:50:35,04,07,1, 11.9,1,1, 5.257, 10505.690, 265.766, 52602.133 21/05/12,00:50:35,05,07,1, 11.9,1,1, 5.257, 10505.701, 265.789, 52602.150 21/05/12,00:50:35,06,07,1, 11.9,1,1, 5.257, 10505.694, 265.794, 52602.138 21/05/12,00:50:35,07,07,1, 11.9,1,1, 5.257, 10505.701, 265.786, 52602.131 21/05/12,00:50:35,08,07,1, 11.9,1,1, 5.257, 10505.700, 265.787, 52602.115 21/05/12,00:50:35,09,07,1, 11.9,1,1, 5.257, 10505.725, 265.770, 52602.119 21/05/12,00:50:35,10,07,1, 11.9,1,1, 5.257, 10505.720, 265.768, 52602.114 21/05/12,00:50:35,11,07,1, 11.9,1,1, 5.257, 10505.730, 265.771, 52602.107 21/05/12,00:50:35,12,07,1, 11.9,1,1, 5.257, 10505.706, 265.775, 52602.105 21/05/12,00:50:35,13,07,1, 11.9,1,1, 5.257, 10505.713, 265.773, 52602.164 21/05/12,00:50:35,14,07,1, 11.9,1,1, 5.257, 10505.734, 265.775, 52602.108 21/05/12,00:50:35,15,07,1, 11.9,1,1, 5.257, 10505.709, 265.765, 52602.117 21/05/12,00:50:35,16,07,1, 11.9,1,1, 5.257, 10505.710, 265.790, 52602.126 21/05/12,00:50:35,17,07,1, 11.9,1,1, 5.257, 10505.693, 265.801, 52602.141 21/05/12,00:50:35,18,07,1, 11.9,1,1, 5.257, 10505.712, 265.800, 52602.156 21/05/12,00:50:35,19,07,1, 11.9,1,1, 5.257, 10505.681, 265.787, 52602.122 21/05/12,00:50:36,00,07,1, 11.9,1,1, 5.262, 10505.681, 265.787, 52602.122 21/05/12,00:50:36,01,07,1, 11.9,1,1, 5.262, 10505.697, 265.803, 52602.142 21/05/12,00:50:36,02,07,1, 11.9,1,1, 5.262, 10505.701, 265.801, 52602.158 21/05/12,00:50:36,03,07,1, 11.9,1,1, 5.262, 10505.691, 265.792, 52602.158 21/05/12,00:50:36,04,07,1, 11.9,1,1, 5.262, 10505.703, 265.766, 52602.141 21/05/12,00:50:36,05,07,1, 11.9,1,1, 5.262, 10505.697, 265.786, 52602.147 21/05/12,00:50:36,06,07,1, 11.9,1,1, 5.262, 10505.705, 265.789, 52602.137 21/05/12,00:50:36,07,07,1, 11.9,1,1, 5.262, 10505.705, 265.785, 52602.141 21/05/12,00:50:36,08,07,1, 11.9,1,1, 5.262, 10505.687, 265.779, 52602.146 21/05/12,00:50:36,09,07,1, 11.9,1,1, 5.262, 10505.702, 265.807, 52602.162 21/05/12,00:50:36,10,07,1, 11.9,1,1, 5.262, 10505.678, 265.822, 52602.146 21/05/12,00:50:36,11,07,1, 11.9,1,1, 5.262, 10505.695, 265.790, 52602.163 21/05/12,00:50:36,12,07,1, 11.9,1,1, 5.262, 10505.670, 265.819, 52602.126 21/05/12,00:50:36,13,07,1, 11.9,1,1, 5.262, 10505.692, 265.803, 52602.130 21/05/12,00:50:36,14,07,1, 11.9,1,1, 5.262, 10505.694, 265.807, 52602.187 21/05/12,00:50:36,15,07,1, 11.9,1,1, 5.262, 10505.691, 265.815, 52602.197 21/05/12,00:50:36,16,07,1, 11.9,1,1, 5.262, 10505.707, 265.829, 52602.155 21/05/12,00:50:36,17,07,1, 11.9,1,1, 5.262, 10505.688, 265.817, 52602.157 21/05/12,00:50:36,18,07,1, 11.9,1,1, 5.262, 10505.689, 265.813, 52602.166 21/05/12,00:50:36,19,07,1, 11.9,1,1, 5.262, 10505.681, 265.815, 52602.196 21/05/12,00:50:37,00,07,1, 11.9,1,1, 5.259, 10505.673, 265.815, 52602.196 21/05/12,00:50:37,01,07,1, 11.9,1,1, 5.259, 10505.691, 265.836, 52602.173 21/05/12,00:50:37,02,07,1, 11.9,1,1, 5.259, 10505.688, 265.820, 52602.187 21/05/12,00:50:37,03,07,1, 11.9,1,1, 5.259, 10505.684, 265.841, 52602.187 21/05/12,00:50:37,04,07,1, 11.9,1,1, 5.259, 10505.680, 265.816, 52602.177 21/05/12,00:50:37,05,07,1, 11.9,1,1, 5.259, 10505.665, 265.853, 52602.172 21/05/12,00:50:37,06,07,1, 11.9,1,1, 5.259, 10505.712, 265.843, 52602.206 21/05/12,00:50:37,07,07,1, 11.9,1,1, 5.259, 10505.668, 265.829, 52602.159 21/05/12,00:50:37,08,07,1, 11.9,1,1, 5.259, 10505.650, 265.852, 52602.151 21/05/12,00:50:37,09,07,1, 11.9,1,1, 5.259, 10505.672, 265.808, 52602.181 21/05/12,00:50:37,10,07,1, 11.9,1,1, 5.259, 10505.665, 265.816, 52602.169 21/05/12,00:50:37,11,07,1, 11.9,1,1, 5.259, 10505.653, 265.832, 52602.161 21/05/12,00:50:37,12,07,1, 11.9,1,1, 5.259, 10505.674, 265.814, 52602.174 21/05/12,00:50:37,13,07,1, 11.9,1,1, 5.259, 10505.665, 265.817, 52602.181 21/05/12,00:50:37,14,07,1, 11.9,1,1, 5.259, 10505.661, 265.828, 52602.207 21/05/12,00:50:37,15,07,1, 11.9,1,1, 5.259, 10505.660, 265.856, 52602.192 21/05/12,00:50:37,16,07,1, 11.9,1,1, 5.259, 10505.691, 265.830, 52602.164 21/05/12,00:50:37,17,07,1, 11.9,1,1, 5.259, 10505.656, 265.825, 52602.179 21/05/12,00:50:37,18,07,1, 11.9,1,1, 5.259, 10505.683, 265.844, 52602.163 21/05/12,00:50:37,19,07,1, 11.9,1,1, 5.259, 10505.658, 265.827, 52602.155 21/05/12,00:50:38,00,07,1, 11.9,1,1, 5.258, 10505.656, 265.827, 52602.155 21/05/12,00:50:38,01,07,1, 11.9,1,1, 5.258, 10505.681, 265.833, 52602.180 21/05/12,00:50:38,02,07,1, 11.9,1,1, 5.258, 10505.638, 265.853, 52602.129 21/05/12,00:50:38,03,07,1, 11.9,1,1, 5.258, 10505.655, 265.844, 52602.148 21/05/12,00:50:38,04,07,1, 11.9,1,1, 5.258, 10505.669, 265.855, 52602.198 21/05/12,00:50:38,05,07,1, 11.9,1,1, 5.258, 10505.661, 265.851, 52602.249 21/05/12,00:50:38,06,07,1, 11.9,1,1, 5.258, 10505.673, 265.827, 52602.167 21/05/12,00:50:38,07,07,1, 11.9,1,1, 5.258, 10505.653, 265.836, 52602.074 21/05/12,00:50:38,08,07,1, 11.9,1,1, 5.258, 10505.699, 265.848, 52602.153 21/05/12,00:50:38,09,07,1, 11.9,1,1, 5.258, 10505.648, 265.849, 52602.112 21/05/12,00:50:38,10,07,1, 11.9,1,1, 5.258, 10505.640, 265.866, 52602.159 21/05/12,00:50:38,11,07,1, 11.9,1,1, 5.258, 10505.643, 265.857, 52602.128 21/05/12,00:50:38,12,07,1, 11.9,1,1, 5.258, 10505.640, 265.856, 52602.159 21/05/12,00:50:38,13,07,1, 11.9,1,1, 5.258, 10505.632, 265.837, 52602.153 21/05/12,00:50:38,14,07,1, 11.9,1,1, 5.258, 10505.627, 265.879, 52602.155 21/05/12,00:50:38,15,07,1, 11.9,1,1, 5.258, 10505.645, 265.871, 52602.142 21/05/12,00:50:38,16,07,1, 11.9,1,1, 5.258, 10505.658, 265.864, 52602.154 21/05/12,00:50:38,17,07,1, 11.9,1,1, 5.258, 10505.618, 265.868, 52602.170 21/05/12,00:50:38,18,07,1, 11.9,1,1, 5.258, 10505.644, 265.863, 52602.174 21/05/12,00:50:38,19,07,1, 11.9,1,1, 5.258, 10505.635, 265.893, 52602.154 21/05/12,00:50:39,00,07,1, 11.8,1,1, 5.261, 10505.631, 265.893, 52602.154 21/05/12,00:50:39,01,07,1, 11.8,1,1, 5.261, 10505.617, 265.877, 52602.184 21/05/12,00:50:39,02,07,1, 11.8,1,1, 5.261, 10505.624, 265.867, 52602.219 21/05/12,00:50:39,03,07,1, 11.8,1,1, 5.261, 10505.657, 265.865, 52602.160 21/05/12,00:50:39,04,07,1, 11.8,1,1, 5.261, 10505.628, 265.871, 52602.187 21/05/12,00:50:39,05,07,1, 11.8,1,1, 5.261, 10505.626, 265.871, 52602.195 21/05/12,00:50:39,06,07,1, 11.8,1,1, 5.261, 10505.654, 265.862, 52602.186 21/05/12,00:50:39,07,07,1, 11.8,1,1, 5.261, 10505.647, 265.854, 52602.179 21/05/12,00:50:39,08,07,1, 11.8,1,1, 5.261, 10505.637, 265.850, 52602.137 21/05/12,00:50:39,09,07,1, 11.8,1,1, 5.261, 10505.627, 265.851, 52602.179 21/05/12,00:50:39,10,07,1, 11.8,1,1, 5.261, 10505.630, 265.850, 52602.133 21/05/12,00:50:39,11,07,1, 11.8,1,1, 5.261, 10505.626, 265.860, 52602.182 21/05/12,00:50:39,12,07,1, 11.8,1,1, 5.261, 10505.613, 265.870, 52602.158 21/05/12,00:50:39,13,07,1, 11.8,1,1, 5.261, 10505.626, 265.845, 52602.148 21/05/12,00:50:39,14,07,1, 11.8,1,1, 5.261, 10505.624, 265.856, 52602.154 21/05/12,00:50:39,15,07,1, 11.8,1,1, 5.261, 10505.628, 265.869, 52602.195 21/05/12,00:50:39,16,07,1, 11.8,1,1, 5.261, 10505.635, 265.866, 52602.178 21/05/12,00:50:39,17,07,1, 11.8,1,1, 5.261, 10505.639, 265.873, 52602.135 21/05/12,00:50:39,18,07,1, 11.8,1,1, 5.261, 10505.639, 265.858, 52602.157 21/05/12,00:50:39,19,07,1, 11.8,1,1, 5.261, 10505.634, 265.854, 52602.126 21/05/12,00:50:40,00,07,1, 11.9,1,1, 5.262, 10505.631, 265.854, 52602.126 21/05/12,00:50:40,01,07,1, 11.9,1,1, 5.262, 10505.640, 265.874, 52602.142 21/05/12,00:50:40,02,07,1, 11.9,1,1, 5.262, 10505.621, 265.867, 52602.145 21/05/12,00:50:40,03,07,1, 11.9,1,1, 5.262, 10505.617, 265.868, 52602.137 21/05/12,00:50:40,04,07,1, 11.9,1,1, 5.262, 10505.629, 265.875, 52602.126 21/05/12,00:50:40,05,07,1, 11.9,1,1, 5.262, 10505.633, 265.884, 52602.133 21/05/12,00:50:40,06,07,1, 11.9,1,1, 5.262, 10505.637, 265.862, 52602.144 21/05/12,00:50:40,07,07,1, 11.9,1,1, 5.262, 10505.627, 265.865, 52602.179 21/05/12,00:50:40,08,07,1, 11.9,1,1, 5.262, 10505.647, 265.881, 52602.176 21/05/12,00:50:40,09,07,1, 11.9,1,1, 5.262, 10505.625, 265.885, 52602.159 21/05/12,00:50:40,10,07,1, 11.9,1,1, 5.262, 10505.628, 265.899, 52602.172 21/05/12,00:50:40,11,07,1, 11.9,1,1, 5.262, 10505.627, 265.883, 52602.157 21/05/12,00:50:40,12,07,1, 11.9,1,1, 5.262, 10505.629, 265.900, 52602.177 21/05/12,00:50:40,13,07,1, 11.9,1,1, 5.262, 10505.619, 265.884, 52602.128 21/05/12,00:50:40,14,07,1, 11.9,1,1, 5.262, 10505.622, 265.875, 52602.130 21/05/12,00:50:40,15,07,1, 11.9,1,1, 5.262, 10505.648, 265.837, 52602.111 21/05/12,00:50:40,16,07,1, 11.9,1,1, 5.262, 10505.625, 265.897, 52602.167 21/05/12,00:50:40,17,07,1, 11.9,1,1, 5.262, 10505.638, 265.895, 52602.170 21/05/12,00:50:40,18,07,1, 11.9,1,1, 5.262, 10505.622, 265.887, 52602.199 21/05/12,00:50:40,19,07,1, 11.9,1,1, 5.262, 10505.636, 265.876, 52602.194 21/05/12,00:50:41,00,07,1, 11.9,1,1, 5.263, 10505.631, 265.876, 52602.194 21/05/12,00:50:41,01,07,1, 11.9,1,1, 5.263, 10505.628, 265.868, 52602.187 21/05/12,00:50:41,02,07,1, 11.9,1,1, 5.263, 10505.621, 265.875, 52602.228 21/05/12,00:50:41,03,07,1, 11.9,1,1, 5.263, 10505.640, 265.886, 52602.208 21/05/12,00:50:41,04,07,1, 11.9,1,1, 5.263, 10505.651, 265.881, 52602.225 21/05/12,00:50:41,05,07,1, 11.9,1,1, 5.263, 10505.608, 265.880, 52602.250 21/05/12,00:50:41,06,07,1, 11.9,1,1, 5.263, 10505.627, 265.890, 52602.209 21/05/12,00:50:41,07,07,1, 11.9,1,1, 5.263, 10505.647, 265.878, 52602.197 21/05/12,00:50:41,08,07,1, 11.9,1,1, 5.263, 10505.590, 265.899, 52602.173 21/05/12,00:50:41,09,07,1, 11.9,1,1, 5.263, 10505.661, 265.881, 52602.187 21/05/12,00:50:41,10,07,1, 11.9,1,1, 5.263, 10505.627, 265.862, 52602.138 21/05/12,00:50:41,11,07,1, 11.9,1,1, 5.263, 10505.640, 265.885, 52602.155 21/05/12,00:50:41,12,07,1, 11.9,1,1, 5.263, 10505.652, 265.893, 52602.149 21/05/12,00:50:41,13,07,1, 11.9,1,1, 5.263, 10505.592, 265.856, 52601.908 21/05/12,00:50:41,14,07,1, 11.9,1,1, 5.263, 10505.601, 265.918, 52602.305 21/05/12,00:50:41,15,07,1, 11.9,1,1, 5.263, 10505.650, 265.897, 52602.222 21/05/12,00:50:41,16,07,1, 11.9,1,1, 5.263, 10505.637, 265.910, 52602.229 21/05/12,00:50:41,17,07,1, 11.9,1,1, 5.263, 10505.632, 265.913, 52602.202 21/05/12,00:50:41,18,07,1, 11.9,1,1, 5.263, 10505.644, 265.907, 52602.172 21/05/12,00:50:41,19,07,1, 11.9,1,1, 5.263, 10505.631, 265.895, 52602.145 21/05/12,00:50:42,00,07,1, 11.9,1,1, 5.258, 10505.631, 265.895, 52602.145 21/05/12,00:50:42,01,07,1, 11.9,1,1, 5.258, 10505.609, 265.902, 52602.429 21/05/12,00:50:42,02,07,1, 11.9,1,1, 5.258, 10505.629, 265.899, 52602.253 21/05/12,00:50:42,03,07,1, 11.9,1,1, 5.258, 10505.633, 265.899, 52602.195 21/05/12,00:50:42,04,07,1, 11.9,1,1, 5.258, 10505.632, 265.908, 52602.204 21/05/12,00:50:42,05,07,1, 11.9,1,1, 5.258, 10505.631, 265.911, 52602.214 21/05/12,00:50:42,06,07,1, 11.9,1,1, 5.258, 10505.633, 265.905, 52602.173 21/05/12,00:50:42,07,07,1, 11.9,1,1, 5.258, 10505.634, 265.904, 52602.166 21/05/12,00:50:42,08,07,1, 11.9,1,1, 5.258, 10505.632, 265.905, 52602.191 21/05/12,00:50:42,09,07,1, 11.9,1,1, 5.258, 10505.627, 265.916, 52602.209 21/05/12,00:50:42,10,07,1, 11.9,1,1, 5.258, 10505.637, 265.928, 52602.193 21/05/12,00:50:42,11,07,1, 11.9,1,1, 5.258, 10505.626, 265.915, 52602.191 21/05/12,00:50:42,12,07,1, 11.9,1,1, 5.258, 10505.629, 265.914, 52602.221 21/05/12,00:50:42,13,07,1, 11.9,1,1, 5.258, 10505.635, 265.926, 52602.213 21/05/12,00:50:42,14,07,1, 11.9,1,1, 5.258, 10505.636, 265.949, 52602.188 21/05/12,00:50:42,15,07,1, 11.9,1,1, 5.258, 10505.633, 265.913, 52602.169 21/05/12,00:50:42,16,07,1, 11.9,1,1, 5.258, 10505.622, 265.952, 52602.174 21/05/12,00:50:42,17,07,1, 11.9,1,1, 5.258, 10505.625, 265.938, 52602.181 21/05/12,00:50:42,18,07,1, 11.9,1,1, 5.258, 10505.618, 265.937, 52602.196 21/05/12,00:50:42,19,07,1, 11.9,1,1, 5.258, 10505.634, 265.947, 52602.203 21/05/12,00:50:43,00,07,1, 11.9,1,1, 5.260, 10505.631, 265.947, 52602.203 21/05/12,00:50:43,01,07,1, 11.9,1,1, 5.260, 10505.590, 265.931, 52602.430 21/05/12,00:50:43,02,07,1, 11.9,1,1, 5.260, 10505.554, 265.944, 52602.225 21/05/12,00:50:43,03,07,1, 11.9,1,1, 5.260, 10505.615, 265.938, 52602.215 21/05/12,00:50:43,04,07,1, 11.9,1,1, 5.260, 10505.621, 265.934, 52602.207 21/05/12,00:50:43,05,07,1, 11.9,1,1, 5.260, 10505.604, 265.935, 52602.214 21/05/12,00:50:43,06,07,1, 11.9,1,1, 5.260, 10505.613, 265.926, 52602.191 21/05/12,00:50:43,07,07,1, 11.9,1,1, 5.260, 10505.638, 265.942, 52602.201 21/05/12,00:50:43,08,07,1, 11.9,1,1, 5.260, 10505.614, 265.934, 52602.175 21/05/12,00:50:43,09,07,1, 11.9,1,1, 5.260, 10505.628, 265.943, 52602.221 21/05/12,00:50:43,10,07,1, 11.9,1,1, 5.260, 10505.607, 265.956, 52602.189 21/05/12,00:50:43,11,07,1, 11.9,1,1, 5.260, 10505.595, 265.922, 52602.150 21/05/12,00:50:43,12,07,1, 11.9,1,1, 5.260, 10505.617, 265.950, 52602.199 21/05/12,00:50:43,13,07,1, 11.9,1,1, 5.260, 10505.617, 265.953, 52602.191 21/05/12,00:50:43,14,07,1, 11.9,1,1, 5.260, 10505.624, 265.939, 52602.177 21/05/12,00:50:43,15,07,1, 11.9,1,1, 5.260, 10505.622, 265.952, 52602.199 21/05/12,00:50:43,16,07,1, 11.9,1,1, 5.260, 10505.606, 265.972, 52602.191 21/05/12,00:50:43,17,07,1, 11.9,1,1, 5.260, 10505.620, 265.960, 52602.195 21/05/12,00:50:43,18,07,1, 11.9,1,1, 5.260, 10505.602, 265.940, 52602.176 21/05/12,00:50:43,19,07,1, 11.9,1,1, 5.260, 10505.594, 265.961, 52602.160 21/05/12,00:50:44,00,07,1, 11.9,1,1, 5.259, 10505.589, 265.961, 52602.160 21/05/12,00:50:44,01,07,1, 11.9,1,1, 5.259, 10505.615, 265.961, 52602.198 21/05/12,00:50:44,02,07,1, 11.9,1,1, 5.259, 10505.609, 265.998, 52602.226 21/05/12,00:50:44,03,07,1, 11.9,1,1, 5.259, 10505.624, 265.942, 52602.235 21/05/12,00:50:44,04,07,1, 11.9,1,1, 5.259, 10505.616, 265.917, 52602.183 21/05/12,00:50:44,05,07,1, 11.9,1,1, 5.259, 10505.630, 265.948, 52602.204 21/05/12,00:50:44,06,07,1, 11.9,1,1, 5.259, 10505.606, 265.964, 52602.221 21/05/12,00:50:44,07,07,1, 11.9,1,1, 5.259, 10505.631, 265.942, 52602.199 21/05/12,00:50:44,08,07,1, 11.9,1,1, 5.259, 10505.641, 265.959, 52602.224 21/05/12,00:50:44,09,07,1, 11.9,1,1, 5.259, 10505.625, 265.982, 52602.217 21/05/12,00:50:44,10,07,1, 11.9,1,1, 5.259, 10505.622, 265.953, 52602.217 21/05/12,00:50:44,11,07,1, 11.9,1,1, 5.259, 10505.630, 265.971, 52602.237 21/05/12,00:50:44,12,07,1, 11.9,1,1, 5.259, 10505.632, 265.957, 52602.235 21/05/12,00:50:44,13,07,1, 11.9,1,1, 5.259, 10505.627, 265.952, 52602.209 21/05/12,00:50:44,14,07,1, 11.9,1,1, 5.259, 10505.641, 265.970, 52602.244 21/05/12,00:50:44,15,07,1, 11.9,1,1, 5.259, 10505.634, 265.979, 52602.230 21/05/12,00:50:44,16,07,1, 11.9,1,1, 5.259, 10505.620, 265.973, 52602.244 21/05/12,00:50:44,17,07,1, 11.9,1,1, 5.259, 10505.614, 265.985, 52602.222 21/05/12,00:50:44,18,07,1, 11.9,1,1, 5.259, 10505.629, 265.993, 52602.224 21/05/12,00:50:44,19,07,1, 11.9,1,1, 5.259, 10505.619, 266.007, 52602.217 21/05/12,00:50:45,00,07,1, 11.9,1,1, 5.259, 10505.614, 266.007, 52602.217 21/05/12,00:50:45,01,07,1, 11.9,1,1, 5.259, 10505.609, 266.033, 52602.379 21/05/12,00:50:45,02,07,1, 11.9,1,1, 5.259, 10505.644, 265.995, 52602.191 21/05/12,00:50:45,03,07,1, 11.9,1,1, 5.259, 10505.654, 265.996, 52602.181 21/05/12,00:50:45,04,07,1, 11.9,1,1, 5.259, 10505.659, 265.998, 52602.241 21/05/12,00:50:45,05,07,1, 11.9,1,1, 5.259, 10505.627, 266.006, 52602.245 21/05/12,00:50:45,06,07,1, 11.9,1,1, 5.259, 10505.657, 265.999, 52602.241 21/05/12,00:50:45,07,07,1, 11.9,1,1, 5.259, 10505.621, 266.003, 52602.239 21/05/12,00:50:45,08,07,1, 11.9,1,1, 5.259, 10505.637, 266.015, 52602.216 21/05/12,00:50:45,09,07,1, 11.9,1,1, 5.259, 10505.672, 266.011, 52602.233 21/05/12,00:50:45,10,07,1, 11.9,1,1, 5.259, 10505.631, 266.016, 52602.243 21/05/12,00:50:45,11,07,1, 11.9,1,1, 5.259, 10505.641, 266.039, 52602.201 21/05/12,00:50:45,12,07,1, 11.9,1,1, 5.259, 10505.642, 266.033, 52602.227 21/05/12,00:50:45,13,07,1, 11.9,1,1, 5.259, 10505.639, 266.008, 52602.210 21/05/12,00:50:45,14,07,1, 11.9,1,1, 5.259, 10505.662, 266.035, 52602.280 21/05/12,00:50:45,15,07,1, 11.9,1,1, 5.259, 10505.673, 266.044, 52602.242 21/05/12,00:50:45,16,07,1, 11.9,1,1, 5.259, 10505.644, 266.025, 52602.249 21/05/12,00:50:45,17,07,1, 11.9,1,1, 5.259, 10505.648, 266.041, 52602.222 21/05/12,00:50:45,18,07,1, 11.9,1,1, 5.259, 10505.647, 266.039, 52602.244 21/05/12,00:50:45,19,07,1, 11.9,1,1, 5.259, 10505.665, 266.048, 52602.230 21/05/12,00:50:46,00,08,1, 11.9,1,1, 5.263, 10505.664, 266.048, 52602.230 21/05/12,00:50:46,01,08,1, 11.9,1,1, 5.263, 10505.668, 266.015, 52602.152 21/05/12,00:50:46,02,08,1, 11.9,1,1, 5.263, 10505.652, 266.051, 52602.287 21/05/12,00:50:46,03,08,1, 11.9,1,1, 5.263, 10505.647, 266.034, 52602.253 21/05/12,00:50:46,04,08,1, 11.9,1,1, 5.263, 10505.668, 266.066, 52602.207 21/05/12,00:50:46,05,08,1, 11.9,1,1, 5.263, 10505.675, 266.057, 52602.219 21/05/12,00:50:46,06,08,1, 11.9,1,1, 5.263, 10505.646, 266.075, 52602.255 21/05/12,00:50:46,07,08,1, 11.9,1,1, 5.263, 10505.649, 266.058, 52602.243 21/05/12,00:50:46,08,08,1, 11.9,1,1, 5.263, 10505.688, 266.049, 52602.228 21/05/12,00:50:46,09,08,1, 11.9,1,1, 5.263, 10505.680, 266.059, 52602.247 21/05/12,00:50:46,10,08,1, 11.9,1,1, 5.263, 10505.705, 266.063, 52602.241 21/05/12,00:50:46,11,08,1, 11.9,1,1, 5.263, 10505.691, 266.069, 52602.238 21/05/12,00:50:46,12,08,1, 11.9,1,1, 5.263, 10505.674, 266.071, 52602.244 21/05/12,00:50:46,13,08,1, 11.9,1,1, 5.263, 10505.694, 266.082, 52602.259 21/05/12,00:50:46,14,08,1, 11.9,1,1, 5.263, 10505.713, 266.055, 52602.258 21/05/12,00:50:46,15,08,1, 11.9,1,1, 5.263, 10505.700, 266.078, 52602.275 21/05/12,00:50:46,16,08,1, 11.9,1,1, 5.263, 10505.712, 266.087, 52602.303 21/05/12,00:50:46,17,08,1, 11.9,1,1, 5.263, 10505.729, 266.099, 52602.296 21/05/12,00:50:46,18,08,1, 11.9,1,1, 5.263, 10505.690, 266.112, 52602.326 21/05/12,00:50:46,19,08,1, 11.9,1,1, 5.263, 10505.711, 266.101, 52602.210 21/05/12,00:50:47,00,08,1, 11.8,1,1, 5.262, 10505.706, 266.101, 52602.210 21/05/12,00:50:47,01,08,1, 11.8,1,1, 5.262, 10505.726, 266.106, 52602.253 21/05/12,00:50:47,02,08,1, 11.8,1,1, 5.262, 10505.720, 266.109, 52602.256 21/05/12,00:50:47,03,08,1, 11.8,1,1, 5.262, 10505.742, 266.096, 52602.242 21/05/12,00:50:47,04,08,1, 11.8,1,1, 5.262, 10505.740, 266.130, 52602.257 21/05/12,00:50:47,05,08,1, 11.8,1,1, 5.262, 10505.734, 266.110, 52602.269 21/05/12,00:50:47,06,08,1, 11.8,1,1, 5.262, 10505.744, 266.125, 52602.290 21/05/12,00:50:47,07,08,1, 11.8,1,1, 5.262, 10505.745, 266.123, 52602.284 21/05/12,00:50:47,08,08,1, 11.8,1,1, 5.262, 10505.719, 266.108, 52602.247 21/05/12,00:50:47,09,08,1, 11.8,1,1, 5.262, 10505.747, 266.096, 52602.256 21/05/12,00:50:47,10,08,1, 11.8,1,1, 5.262, 10505.733, 266.095, 52602.223 21/05/12,00:50:47,11,08,1, 11.8,1,1, 5.262, 10505.739, 266.107, 52602.201 21/05/12,00:50:47,12,08,1, 11.8,1,1, 5.262, 10505.747, 266.134, 52602.364 21/05/12,00:50:47,13,08,1, 11.8,1,1, 5.262, 10505.718, 266.137, 52602.198 21/05/12,00:50:47,14,08,1, 11.8,1,1, 5.262, 10505.746, 266.107, 52602.237 21/05/12,00:50:47,15,08,1, 11.8,1,1, 5.262, 10505.755, 266.131, 52602.225 21/05/12,00:50:47,16,08,1, 11.8,1,1, 5.262, 10505.759, 266.160, 52602.246 21/05/12,00:50:47,17,08,1, 11.8,1,1, 5.262, 10505.780, 266.133, 52602.273 21/05/12,00:50:47,18,08,1, 11.8,1,1, 5.262, 10505.792, 266.173, 52602.266 21/05/12,00:50:47,19,08,1, 11.8,1,1, 5.262, 10505.789, 266.134, 52602.243 21/05/12,00:50:48,00,08,1, 11.9,1,1, 5.262, 10505.781, 266.134, 52602.243 21/05/12,00:50:48,01,08,1, 11.9,1,1, 5.262, 10505.772, 266.174, 52602.244 21/05/12,00:50:48,02,08,1, 11.9,1,1, 5.262, 10505.759, 266.176, 52602.260 21/05/12,00:50:48,03,08,1, 11.9,1,1, 5.262, 10505.735, 266.169, 52602.396 21/05/12,00:50:48,04,08,1, 11.9,1,1, 5.262, 10505.816, 266.156, 52602.336 21/05/12,00:50:48,05,08,1, 11.9,1,1, 5.262, 10505.821, 266.155, 52602.307 21/05/12,00:50:48,06,08,1, 11.9,1,1, 5.262, 10505.798, 266.166, 52602.308 21/05/12,00:50:48,07,08,1, 11.9,1,1, 5.262, 10505.783, 266.164, 52602.301 21/05/12,00:50:48,08,08,1, 11.9,1,1, 5.262, 10505.814, 266.170, 52602.296 21/05/12,00:50:48,09,08,1, 11.9,1,1, 5.262, 10505.802, 266.162, 52602.267 21/05/12,00:50:48,10,08,1, 11.9,1,1, 5.262, 10505.831, 266.184, 52602.263 21/05/12,00:50:48,11,08,1, 11.9,1,1, 5.262, 10505.816, 266.167, 52602.308 21/05/12,00:50:48,12,08,1, 11.9,1,1, 5.262, 10505.815, 266.189, 52602.269 21/05/12,00:50:48,13,08,1, 11.9,1,1, 5.262, 10505.812, 266.167, 52602.284 21/05/12,00:50:48,14,08,1, 11.9,1,1, 5.262, 10505.815, 266.194, 52602.312 21/05/12,00:50:48,15,08,1, 11.9,1,1, 5.262, 10505.821, 266.183, 52602.339 21/05/12,00:50:48,16,08,1, 11.9,1,1, 5.262, 10505.836, 266.174, 52602.273 21/05/12,00:50:48,17,08,1, 11.9,1,1, 5.262, 10505.824, 266.197, 52602.297 21/05/12,00:50:48,18,08,1, 11.9,1,1, 5.262, 10505.803, 266.174, 52602.248 21/05/12,00:50:48,19,08,1, 11.9,1,1, 5.262, 10505.837, 266.164, 52602.286 21/05/12,00:50:49,00,08,1, 11.9,1,1, 5.265, 10505.831, 266.164, 52602.286 21/05/12,00:50:49,01,08,1, 11.9,1,1, 5.265, 10505.841, 266.204, 52602.290 21/05/12,00:50:49,02,08,1, 11.9,1,1, 5.265, 10505.829, 266.195, 52602.291 21/05/12,00:50:49,03,08,1, 11.9,1,1, 5.265, 10505.824, 266.195, 52602.294 21/05/12,00:50:49,04,08,1, 11.9,1,1, 5.265, 10505.815, 266.181, 52602.295 21/05/12,00:50:49,05,08,1, 11.9,1,1, 5.265, 10505.840, 266.216, 52602.288 21/05/12,00:50:49,06,08,1, 11.9,1,1, 5.265, 10505.836, 266.202, 52602.305 21/05/12,00:50:49,07,08,1, 11.9,1,1, 5.265, 10505.848, 266.208, 52602.317 21/05/12,00:50:49,08,08,1, 11.9,1,1, 5.265, 10505.855, 266.175, 52602.298 21/05/12,00:50:49,09,08,1, 11.9,1,1, 5.265, 10505.839, 266.213, 52602.303 21/05/12,00:50:49,10,08,1, 11.9,1,1, 5.265, 10505.830, 266.208, 52602.287 21/05/12,00:50:49,11,08,1, 11.9,1,1, 5.265, 10505.851, 266.217, 52602.309 21/05/12,00:50:49,12,08,1, 11.9,1,1, 5.265, 10505.859, 266.223, 52602.342 21/05/12,00:50:49,13,08,1, 11.9,1,1, 5.265, 10505.848, 266.227, 52602.314 21/05/12,00:50:49,14,08,1, 11.9,1,1, 5.265, 10505.846, 266.232, 52602.320 21/05/12,00:50:49,15,08,1, 11.9,1,1, 5.265, 10505.840, 266.209, 52602.300 21/05/12,00:50:49,16,08,1, 11.9,1,1, 5.265, 10505.865, 266.230, 52602.277 21/05/12,00:50:49,17,08,1, 11.9,1,1, 5.265, 10505.866, 266.219, 52602.292 21/05/12,00:50:49,18,08,1, 11.9,1,1, 5.265, 10505.868, 266.224, 52602.283 21/05/12,00:50:49,19,08,1, 11.9,1,1, 5.265, 10505.857, 266.228, 52602.273 21/05/12,00:50:50,00,08,1, 11.8,1,1, 5.258, 10505.856, 266.228, 52602.273 21/05/12,00:50:50,01,08,1, 11.8,1,1, 5.258, 10505.901, 266.219, 52602.296 21/05/12,00:50:50,02,08,1, 11.8,1,1, 5.258, 10505.885, 266.227, 52602.286 21/05/12,00:50:50,03,08,1, 11.8,1,1, 5.258, 10505.857, 266.221, 52602.316 21/05/12,00:50:50,04,08,1, 11.8,1,1, 5.258, 10505.885, 266.242, 52602.284 21/05/12,00:50:50,05,08,1, 11.8,1,1, 5.258, 10505.853, 266.220, 52602.296 21/05/12,00:50:50,06,08,1, 11.8,1,1, 5.258, 10505.863, 266.232, 52602.324 21/05/12,00:50:50,07,08,1, 11.8,1,1, 5.258, 10505.878, 266.240, 52602.311 21/05/12,00:50:50,08,08,1, 11.8,1,1, 5.258, 10505.863, 266.240, 52602.288 21/05/12,00:50:50,09,08,1, 11.8,1,1, 5.258, 10505.869, 266.248, 52602.339 21/05/12,00:50:50,10,08,1, 11.8,1,1, 5.258, 10505.851, 266.256, 52602.334 21/05/12,00:50:50,11,08,1, 11.8,1,1, 5.258, 10505.871, 266.235, 52602.292 21/05/12,00:50:50,12,08,1, 11.8,1,1, 5.258, 10505.860, 266.248, 52602.312 21/05/12,00:50:50,13,08,1, 11.8,1,1, 5.258, 10505.867, 266.244, 52602.345 21/05/12,00:50:50,14,08,1, 11.8,1,1, 5.258, 10505.879, 266.267, 52602.364 21/05/12,00:50:50,15,08,1, 11.8,1,1, 5.258, 10505.871, 266.240, 52602.314 21/05/12,00:50:50,16,08,1, 11.8,1,1, 5.258, 10505.879, 266.261, 52602.356 21/05/12,00:50:50,17,08,1, 11.8,1,1, 5.258, 10505.874, 266.250, 52602.366 21/05/12,00:50:50,18,08,1, 11.8,1,1, 5.258, 10505.872, 266.241, 52602.355 21/05/12,00:50:50,19,08,1, 11.8,1,1, 5.258, 10505.892, 266.257, 52602.385 21/05/12,00:50:51,00,09,1, 11.8,1,1, 5.259, 10505.890, 266.257, 52602.385 21/05/12,00:50:51,01,09,1, 11.8,1,1, 5.259, 10505.888, 266.260, 52602.386 21/05/12,00:50:51,02,09,1, 11.8,1,1, 5.259, 10505.885, 266.251, 52602.402 21/05/12,00:50:51,03,09,1, 11.8,1,1, 5.259, 10505.890, 266.271, 52602.322 21/05/12,00:50:51,04,09,1, 11.8,1,1, 5.259, 10505.874, 266.281, 52602.349 21/05/12,00:50:51,05,09,1, 11.8,1,1, 5.259, 10505.916, 266.279, 52602.398 21/05/12,00:50:51,06,09,1, 11.8,1,1, 5.259, 10505.880, 266.280, 52602.327 21/05/12,00:50:51,07,09,1, 11.8,1,1, 5.259, 10505.883, 266.285, 52602.336 21/05/12,00:50:51,08,09,1, 11.8,1,1, 5.259, 10505.894, 266.290, 52602.371 21/05/12,00:50:51,09,09,1, 11.8,1,1, 5.259, 10505.931, 266.282, 52602.363 21/05/12,00:50:51,10,09,1, 11.8,1,1, 5.259, 10505.895, 266.273, 52602.378 21/05/12,00:50:51,11,09,1, 11.8,1,1, 5.259, 10505.894, 266.263, 52602.330 21/05/12,00:50:51,12,09,1, 11.8,1,1, 5.259, 10505.898, 266.286, 52602.324 21/05/12,00:50:51,13,09,1, 11.8,1,1, 5.259, 10505.903, 266.295, 52602.328 21/05/12,00:50:51,14,09,1, 11.8,1,1, 5.259, 10505.882, 266.264, 52602.322 21/05/12,00:50:51,15,09,1, 11.8,1,1, 5.259, 10505.895, 266.274, 52602.350 21/05/12,00:50:51,16,09,1, 11.8,1,1, 5.259, 10505.912, 266.284, 52602.353 21/05/12,00:50:51,17,09,1, 11.8,1,1, 5.259, 10505.908, 266.289, 52602.341 21/05/12,00:50:51,18,09,1, 11.8,1,1, 5.259, 10505.905, 266.280, 52602.343 21/05/12,00:50:51,19,09,1, 11.8,1,1, 5.259, 10505.916, 266.289, 52602.361 21/05/12,00:50:52,00,09,1, 11.9,1,1, 5.260, 10505.915, 266.289, 52602.361 21/05/12,00:50:52,01,09,1, 11.9,1,1, 5.260, 10505.901, 266.301, 52602.365 21/05/12,00:50:52,02,09,1, 11.9,1,1, 5.260, 10505.892, 266.278, 52602.237 21/05/12,00:50:52,03,09,1, 11.9,1,1, 5.260, 10505.904, 266.290, 52602.302 21/05/12,00:50:52,04,09,1, 11.9,1,1, 5.260, 10505.883, 266.287, 52602.327 21/05/12,00:50:52,05,09,1, 11.9,1,1, 5.260, 10505.909, 266.292, 52602.390 21/05/12,00:50:52,06,09,1, 11.9,1,1, 5.260, 10505.938, 266.306, 52602.373 21/05/12,00:50:52,07,09,1, 11.9,1,1, 5.260, 10505.925, 266.312, 52602.373 21/05/12,00:50:52,08,09,1, 11.9,1,1, 5.260, 10505.929, 266.309, 52602.367 21/05/12,00:50:52,09,09,1, 11.9,1,1, 5.260, 10505.921, 266.303, 52602.381 21/05/12,00:50:52,10,09,1, 11.9,1,1, 5.260, 10505.901, 266.292, 52602.355 21/05/12,00:50:52,11,09,1, 11.9,1,1, 5.260, 10505.916, 266.322, 52602.361 21/05/12,00:50:52,12,09,1, 11.9,1,1, 5.260, 10505.911, 266.326, 52602.367 21/05/12,00:50:52,13,09,1, 11.9,1,1, 5.260, 10505.925, 266.318, 52602.398 21/05/12,00:50:52,14,09,1, 11.9,1,1, 5.260, 10505.922, 266.309, 52602.401 21/05/12,00:50:52,15,09,1, 11.9,1,1, 5.260, 10505.948, 266.301, 52602.365 21/05/12,00:50:52,16,09,1, 11.9,1,1, 5.260, 10505.924, 266.287, 52602.321 21/05/12,00:50:52,17,09,1, 11.9,1,1, 5.260, 10505.946, 266.308, 52602.346 21/05/12,00:50:52,18,09,1, 11.9,1,1, 5.260, 10505.949, 266.303, 52602.375 21/05/12,00:50:52,19,09,1, 11.9,1,1, 5.260, 10505.954, 266.312, 52602.380 21/05/12,00:50:53,00,08,1, 11.8,1,1, 5.260, 10505.948, 266.312, 52602.380 21/05/12,00:50:53,01,08,1, 11.8,1,1, 5.260, 10505.957, 266.316, 52602.397 21/05/12,00:50:53,02,08,1, 11.8,1,1, 5.260, 10505.935, 266.317, 52602.337 21/05/12,00:50:53,03,08,1, 11.8,1,1, 5.260, 10505.934, 266.302, 52602.355 21/05/12,00:50:53,04,08,1, 11.8,1,1, 5.260, 10505.936, 266.326, 52602.344 21/05/12,00:50:53,05,08,1, 11.8,1,1, 5.260, 10505.949, 266.335, 52602.399 21/05/12,00:50:53,06,08,1, 11.8,1,1, 5.260, 10505.951, 266.329, 52602.365 21/05/12,00:50:53,07,08,1, 11.8,1,1, 5.260, 10505.954, 266.322, 52602.391 21/05/12,00:50:53,08,08,1, 11.8,1,1, 5.260, 10505.968, 266.336, 52602.409 21/05/12,00:50:53,09,08,1, 11.8,1,1, 5.260, 10505.955, 266.328, 52602.388 21/05/12,00:50:53,10,08,1, 11.8,1,1, 5.260, 10505.965, 266.356, 52602.380 21/05/12,00:50:53,11,08,1, 11.8,1,1, 5.260, 10505.946, 266.344, 52602.341 21/05/12,00:50:53,12,08,1, 11.8,1,1, 5.260, 10505.969, 266.348, 52602.341 21/05/12,00:50:53,13,08,1, 11.8,1,1, 5.260, 10505.969, 266.353, 52602.398 21/05/12,00:50:53,14,08,1, 11.8,1,1, 5.260, 10505.967, 266.338, 52602.372 21/05/12,00:50:53,15,08,1, 11.8,1,1, 5.260, 10505.975, 266.342, 52602.353 21/05/12,00:50:53,16,08,1, 11.8,1,1, 5.260, 10505.977, 266.343, 52602.364 21/05/12,00:50:53,17,08,1, 11.8,1,1, 5.260, 10506.008, 266.327, 52602.113 21/05/12,00:50:53,18,08,1, 11.8,1,1, 5.260, 10505.982, 266.336, 52602.283 21/05/12,00:50:53,19,08,1, 11.8,1,1, 5.260, 10505.958, 266.341, 52602.397 21/05/12,00:50:54,00,08,1, 11.9,1,1, 5.261, 10505.956, 266.341, 52602.397 21/05/12,00:50:54,01,08,1, 11.9,1,1, 5.261, 10505.967, 266.344, 52602.398 21/05/12,00:50:54,02,08,1, 11.9,1,1, 5.261, 10505.981, 266.344, 52602.388 21/05/12,00:50:54,03,08,1, 11.9,1,1, 5.261, 10505.976, 266.336, 52602.396 21/05/12,00:50:54,04,08,1, 11.9,1,1, 5.261, 10505.974, 266.331, 52602.354 21/05/12,00:50:54,05,08,1, 11.9,1,1, 5.261, 10505.985, 266.347, 52602.399 21/05/12,00:50:54,06,08,1, 11.9,1,1, 5.261, 10505.990, 266.352, 52602.401 21/05/12,00:50:54,07,08,1, 11.9,1,1, 5.261, 10506.009, 266.336, 52602.341 21/05/12,00:50:54,08,08,1, 11.9,1,1, 5.261, 10505.971, 266.347, 52602.393 21/05/12,00:50:54,09,08,1, 11.9,1,1, 5.261, 10505.984, 266.352, 52602.358 21/05/12,00:50:54,10,08,1, 11.9,1,1, 5.261, 10505.970, 266.335, 52602.412 21/05/12,00:50:54,11,08,1, 11.9,1,1, 5.261, 10505.983, 266.360, 52602.390 21/05/12,00:50:54,12,08,1, 11.9,1,1, 5.261, 10505.982, 266.363, 52602.425 21/05/12,00:50:54,13,08,1, 11.9,1,1, 5.261, 10506.017, 266.345, 52602.405 21/05/12,00:50:54,14,08,1, 11.9,1,1, 5.261, 10506.003, 266.366, 52602.415 21/05/12,00:50:54,15,08,1, 11.9,1,1, 5.261, 10505.977, 266.357, 52602.412 21/05/12,00:50:54,16,08,1, 11.9,1,1, 5.261, 10505.998, 266.351, 52602.380 21/05/12,00:50:54,17,08,1, 11.9,1,1, 5.261, 10505.989, 266.344, 52602.396 21/05/12,00:50:54,18,08,1, 11.9,1,1, 5.261, 10505.994, 266.320, 52602.390 21/05/12,00:50:54,19,08,1, 11.9,1,1, 5.261, 10506.019, 266.348, 52602.405 21/05/12,00:50:55,00,08,1, 11.9,1,1, 5.260, 10506.015, 266.348, 52602.405 21/05/12,00:50:55,01,08,1, 11.9,1,1, 5.260, 10505.980, 266.334, 52602.453 21/05/12,00:50:55,02,08,1, 11.9,1,1, 5.260, 10505.971, 266.350, 52602.371 21/05/12,00:50:55,03,08,1, 11.9,1,1, 5.260, 10506.010, 266.352, 52602.402 21/05/12,00:50:55,04,08,1, 11.9,1,1, 5.260, 10506.004, 266.347, 52602.439 21/05/12,00:50:55,05,08,1, 11.9,1,1, 5.260, 10506.023, 266.349, 52602.418 21/05/12,00:50:55,06,08,1, 11.9,1,1, 5.260, 10506.004, 266.354, 52602.370 21/05/12,00:50:55,07,08,1, 11.9,1,1, 5.260, 10506.069, 266.346, 52602.407 21/05/12,00:50:55,08,08,1, 11.9,1,1, 5.260, 10506.059, 266.349, 52602.205 21/05/12,00:50:55,09,08,1, 11.9,1,1, 5.260, 10506.002, 266.361, 52602.412 21/05/12,00:50:55,10,08,1, 11.9,1,1, 5.260, 10506.021, 266.354, 52602.403 21/05/12,00:50:55,11,08,1, 11.9,1,1, 5.260, 10506.031, 266.361, 52602.423 21/05/12,00:50:55,12,08,1, 11.9,1,1, 5.260, 10506.020, 266.349, 52602.426 21/05/12,00:50:55,13,08,1, 11.9,1,1, 5.260, 10506.016, 266.337, 52602.374 21/05/12,00:50:55,14,08,1, 11.9,1,1, 5.260, 10506.009, 266.335, 52602.405 21/05/12,00:50:55,15,08,1, 11.9,1,1, 5.260, 10506.036, 266.374, 52602.427 21/05/12,00:50:55,16,08,1, 11.9,1,1, 5.260, 10506.018, 266.335, 52602.434 21/05/12,00:50:55,17,08,1, 11.9,1,1, 5.260, 10506.062, 266.337, 52602.440 21/05/12,00:50:55,18,08,1, 11.9,1,1, 5.260, 10506.018, 266.339, 52602.364 21/05/12,00:50:55,19,08,1, 11.9,1,1, 5.260, 10506.053, 266.366, 52602.382 21/05/12,00:50:56,00,08,1, 11.9,1,1, 5.260, 10506.048, 266.366, 52602.382 21/05/12,00:50:56,01,08,1, 11.9,1,1, 5.260, 10506.086, 266.357, 52602.419 21/05/12,00:50:56,02,08,1, 11.9,1,1, 5.260, 10506.060, 266.351, 52602.400 21/05/12,00:50:56,03,08,1, 11.9,1,1, 5.260, 10506.043, 266.365, 52602.413 21/05/12,00:50:56,04,08,1, 11.9,1,1, 5.260, 10506.069, 266.362, 52602.419 21/05/12,00:50:56,05,08,1, 11.9,1,1, 5.260, 10506.069, 266.351, 52602.442 21/05/12,00:50:56,06,08,1, 11.9,1,1, 5.260, 10506.068, 266.373, 52602.408 21/05/12,00:50:56,07,08,1, 11.9,1,1, 5.260, 10506.057, 266.355, 52602.406 21/05/12,00:50:56,08,08,1, 11.9,1,1, 5.260, 10506.084, 266.348, 52602.437 21/05/12,00:50:56,09,08,1, 11.9,1,1, 5.260, 10506.078, 266.366, 52602.428 21/05/12,00:50:56,10,08,1, 11.9,1,1, 5.260, 10506.068, 266.365, 52602.386 21/05/12,00:50:56,11,08,1, 11.9,1,1, 5.260, 10506.062, 266.353, 52602.424 21/05/12,00:50:56,12,08,1, 11.9,1,1, 5.260, 10506.080, 266.354, 52602.425 21/05/12,00:50:56,13,08,1, 11.9,1,1, 5.260, 10506.093, 266.371, 52602.422 21/05/12,00:50:56,14,08,1, 11.9,1,1, 5.260, 10506.076, 266.366, 52602.400 21/05/12,00:50:56,15,08,1, 11.9,1,1, 5.260, 10506.044, 266.362, 52602.450 21/05/12,00:50:56,16,08,1, 11.9,1,1, 5.260, 10506.089, 266.350, 52602.398 21/05/12,00:50:56,17,08,1, 11.9,1,1, 5.260, 10506.072, 266.317, 52602.358 21/05/12,00:50:56,18,08,1, 11.9,1,1, 5.260, 10506.085, 266.360, 52602.435 21/05/12,00:50:56,19,08,1, 11.9,1,1, 5.260, 10506.089, 266.369, 52602.382 21/05/12,00:50:57,00,08,1, 12.0,1,1, 5.261, 10506.082, 266.369, 52602.382 21/05/12,00:50:57,01,08,1, 12.0,1,1, 5.261, 10506.094, 266.345, 52602.439 21/05/12,00:50:57,02,08,1, 12.0,1,1, 5.261, 10506.107, 266.366, 52602.387 21/05/12,00:50:57,03,08,1, 12.0,1,1, 5.261, 10506.114, 266.366, 52602.406 21/05/12,00:50:57,04,08,1, 12.0,1,1, 5.261, 10506.105, 266.346, 52602.406 21/05/12,00:50:57,05,08,1, 12.0,1,1, 5.261, 10506.086, 266.367, 52602.417 21/05/12,00:50:57,06,08,1, 12.0,1,1, 5.261, 10506.105, 266.378, 52602.432 21/05/12,00:50:57,07,08,1, 12.0,1,1, 5.261, 10506.092, 266.362, 52602.399 21/05/12,00:50:57,08,08,1, 12.0,1,1, 5.261, 10506.106, 266.357, 52602.420 21/05/12,00:50:57,09,08,1, 12.0,1,1, 5.261, 10506.119, 266.370, 52602.420 21/05/12,00:50:57,10,08,1, 12.0,1,1, 5.261, 10506.106, 266.350, 52602.427 21/05/12,00:50:57,11,08,1, 12.0,1,1, 5.261, 10506.138, 266.381, 52602.440 21/05/12,00:50:57,12,08,1, 12.0,1,1, 5.261, 10506.137, 266.349, 52602.388 21/05/12,00:50:57,13,08,1, 12.0,1,1, 5.261, 10506.133, 266.360, 52602.396 21/05/12,00:50:57,14,08,1, 12.0,1,1, 5.261, 10506.132, 266.361, 52602.425 21/05/12,00:50:57,15,08,1, 12.0,1,1, 5.261, 10506.142, 266.371, 52602.383 21/05/12,00:50:57,16,08,1, 12.0,1,1, 5.261, 10506.131, 266.361, 52602.425 21/05/12,00:50:57,17,08,1, 12.0,1,1, 5.261, 10506.158, 266.381, 52602.429 21/05/12,00:50:57,18,08,1, 12.0,1,1, 5.261, 10506.130, 266.384, 52602.386 21/05/12,00:50:57,19,08,1, 12.0,1,1, 5.261, 10506.154, 266.358, 52602.397 21/05/12,00:50:58,00,08,1, 11.8,1,1, 5.259, 10506.148, 266.358, 52602.397 21/05/12,00:50:58,01,08,1, 11.8,1,1, 5.259, 10506.169, 266.377, 52602.407 21/05/12,00:50:58,02,08,1, 11.8,1,1, 5.259, 10506.165, 266.358, 52602.420 21/05/12,00:50:58,03,08,1, 11.8,1,1, 5.259, 10506.150, 266.353, 52602.383 21/05/12,00:50:58,04,08,1, 11.8,1,1, 5.259, 10506.166, 266.364, 52602.412 21/05/12,00:50:58,05,08,1, 11.8,1,1, 5.259, 10506.184, 266.363, 52602.372 21/05/12,00:50:58,06,08,1, 11.8,1,1, 5.259, 10506.180, 266.358, 52602.420 21/05/12,00:50:58,07,08,1, 11.8,1,1, 5.259, 10506.176, 266.391, 52602.396 21/05/12,00:50:58,08,08,1, 11.8,1,1, 5.259, 10506.176, 266.353, 52602.397 21/05/12,00:50:58,09,08,1, 11.8,1,1, 5.259, 10506.162, 266.361, 52602.397 21/05/12,00:50:58,10,08,1, 11.8,1,1, 5.259, 10506.181, 266.366, 52602.412 21/05/12,00:50:58,11,08,1, 11.8,1,1, 5.259, 10506.201, 266.381, 52602.432 21/05/12,00:50:58,12,08,1, 11.8,1,1, 5.259, 10506.188, 266.388, 52602.395 21/05/12,00:50:58,13,08,1, 11.8,1,1, 5.259, 10506.208, 266.360, 52602.406 21/05/12,00:50:58,14,08,1, 11.8,1,1, 5.259, 10506.181, 266.397, 52602.397 21/05/12,00:50:58,15,08,1, 11.8,1,1, 5.259, 10506.172, 266.392, 52602.366 21/05/12,00:50:58,16,08,1, 11.8,1,1, 5.259, 10506.191, 266.395, 52602.383 21/05/12,00:50:58,17,08,1, 11.8,1,1, 5.259, 10506.190, 266.391, 52602.399 21/05/12,00:50:58,18,08,1, 11.8,1,1, 5.259, 10506.217, 266.395, 52602.386 21/05/12,00:50:58,19,08,1, 11.8,1,1, 5.259, 10506.205, 266.367, 52602.377 21/05/12,00:50:59,00,07,1, 11.8,1,1, 5.258, 10506.198, 266.367, 52602.377 21/05/12,00:50:59,01,07,1, 11.8,1,1, 5.258, 10506.217, 266.375, 52602.385 21/05/12,00:50:59,02,07,1, 11.8,1,1, 5.258, 10506.248, 266.394, 52602.418 21/05/12,00:50:59,03,07,1, 11.8,1,1, 5.258, 10506.211, 266.373, 52602.370 21/05/12,00:50:59,04,07,1, 11.8,1,1, 5.258, 10506.217, 266.362, 52602.399 21/05/12,00:50:59,05,07,1, 11.8,1,1, 5.258, 10506.245, 266.398, 52602.408 21/05/12,00:50:59,06,07,1, 11.8,1,1, 5.258, 10506.223, 266.377, 52602.416 21/05/12,00:50:59,07,07,1, 11.8,1,1, 5.258, 10506.221, 266.390, 52602.397 21/05/12,00:50:59,08,07,1, 11.8,1,1, 5.258, 10506.235, 266.380, 52602.402 21/05/12,00:50:59,09,07,1, 11.8,1,1, 5.258, 10506.260, 266.387, 52602.379 21/05/12,00:50:59,10,07,1, 11.8,1,1, 5.258, 10506.251, 266.393, 52602.409 21/05/12,00:50:59,11,07,1, 11.8,1,1, 5.258, 10506.258, 266.370, 52602.418 21/05/12,00:50:59,12,07,1, 11.8,1,1, 5.258, 10506.284, 266.367, 52602.393 21/05/12,00:50:59,13,07,1, 11.8,1,1, 5.258, 10506.267, 266.380, 52602.397 21/05/12,00:50:59,14,07,1, 11.8,1,1, 5.258, 10506.269, 266.393, 52602.406 21/05/12,00:50:59,15,07,1, 11.8,1,1, 5.258, 10506.276, 266.360, 52602.392 21/05/12,00:50:59,16,07,1, 11.8,1,1, 5.258, 10506.281, 266.386, 52602.405 21/05/12,00:50:59,17,07,1, 11.8,1,1, 5.258, 10506.278, 266.392, 52602.384 21/05/12,00:50:59,18,07,1, 11.8,1,1, 5.258, 10506.291, 266.408, 52602.419 21/05/12,00:50:59,19,07,1, 11.8,1,1, 5.258, 10506.296, 266.383, 52602.358 21/05/12,00:51:00,00,07,1, 11.9,1,1, 5.260, 10506.290, 266.383, 52602.358 21/05/12,00:51:00,01,07,1, 11.9,1,1, 5.260, 10506.297, 266.395, 52602.415 21/05/12,00:51:00,02,07,1, 11.9,1,1, 5.260, 10506.285, 266.387, 52602.387 21/05/12,00:51:00,03,07,1, 11.9,1,1, 5.260, 10506.299, 266.415, 52602.402 21/05/12,00:51:00,04,07,1, 11.9,1,1, 5.260, 10506.307, 266.374, 52602.366 21/05/12,00:51:00,05,07,1, 11.9,1,1, 5.260, 10506.312, 266.416, 52602.393 21/05/12,00:51:00,06,07,1, 11.9,1,1, 5.260, 10506.309, 266.406, 52602.365 21/05/12,00:51:00,07,07,1, 11.9,1,1, 5.260, 10506.332, 266.383, 52602.408 21/05/12,00:51:00,08,07,1, 11.9,1,1, 5.260, 10506.306, 266.424, 52602.384 21/05/12,00:51:00,09,07,1, 11.9,1,1, 5.260, 10506.303, 266.411, 52602.370 21/05/12,00:51:00,10,07,1, 11.9,1,1, 5.260, 10506.301, 266.412, 52602.401 21/05/12,00:51:00,11,07,1, 11.9,1,1, 5.260, 10506.300, 266.417, 52602.359 21/05/12,00:51:00,12,07,1, 11.9,1,1, 5.260, 10506.321, 266.430, 52602.401 21/05/12,00:51:00,13,07,1, 11.9,1,1, 5.260, 10506.347, 266.409, 52602.413 21/05/12,00:51:00,14,07,1, 11.9,1,1, 5.260, 10506.330, 266.434, 52602.405 21/05/12,00:51:00,15,07,1, 11.9,1,1, 5.260, 10506.321, 266.435, 52602.403 21/05/12,00:51:00,16,07,1, 11.9,1,1, 5.260, 10506.340, 266.434, 52602.428 21/05/12,00:51:00,17,07,1, 11.9,1,1, 5.260, 10506.355, 266.438, 52602.381 21/05/12,00:51:00,18,07,1, 11.9,1,1, 5.260, 10506.323, 266.414, 52602.405 21/05/12,00:51:00,19,07,1, 11.9,1,1, 5.260, 10506.337, 266.439, 52602.388 21/05/12,00:51:01,00,07,1, 11.9,1,1, 5.261, 10506.332, 266.439, 52602.388 21/05/12,00:51:01,01,07,1, 11.9,1,1, 5.261, 10506.306, 266.434, 52602.589 21/05/12,00:51:01,02,07,1, 11.9,1,1, 5.261, 10506.333, 266.417, 52602.367 21/05/12,00:51:01,03,07,1, 11.9,1,1, 5.261, 10506.353, 266.441, 52602.578 21/05/12,00:51:01,04,07,1, 11.9,1,1, 5.261, 10506.331, 266.410, 52602.372 21/05/12,00:51:01,05,07,1, 11.9,1,1, 5.261, 10506.307, 266.456, 52602.393 21/05/12,00:51:01,06,07,1, 11.9,1,1, 5.261, 10506.346, 266.465, 52602.448 21/05/12,00:51:01,07,07,1, 11.9,1,1, 5.261, 10506.326, 266.430, 52602.403 21/05/12,00:51:01,08,07,1, 11.9,1,1, 5.261, 10506.341, 266.432, 52602.392 21/05/12,00:51:01,09,07,1, 11.9,1,1, 5.261, 10506.338, 266.452, 52602.434 21/05/12,00:51:01,10,07,1, 11.9,1,1, 5.261, 10506.350, 266.417, 52602.429 21/05/12,00:51:01,11,07,1, 11.9,1,1, 5.261, 10506.371, 266.436, 52602.416 21/05/12,00:51:01,12,07,1, 11.9,1,1, 5.261, 10506.350, 266.433, 52602.398 21/05/12,00:51:01,13,07,1, 11.9,1,1, 5.261, 10506.353, 266.442, 52602.430 21/05/12,00:51:01,14,07,1, 11.9,1,1, 5.261, 10506.358, 266.449, 52602.420 21/05/12,00:51:01,15,07,1, 11.9,1,1, 5.261, 10506.359, 266.433, 52602.444 21/05/12,00:51:01,16,07,1, 11.9,1,1, 5.261, 10506.362, 266.431, 52602.437 21/05/12,00:51:01,17,07,1, 11.9,1,1, 5.261, 10506.344, 266.437, 52602.584 21/05/12,00:51:01,18,07,1, 11.9,1,1, 5.261, 10506.359, 266.457, 52602.328 21/05/12,00:51:01,19,07,1, 11.9,1,1, 5.261, 10506.372, 266.437, 52602.350 21/05/12,00:51:02,00,07,1, 11.9,1,1, 5.259, 10506.365, 266.437, 52602.350 21/05/12,00:51:02,01,07,1, 11.9,1,1, 5.259, 10506.366, 266.471, 52602.371 21/05/12,00:51:02,02,07,1, 11.9,1,1, 5.259, 10506.348, 266.452, 52602.394 21/05/12,00:51:02,03,07,1, 11.9,1,1, 5.259, 10506.357, 266.447, 52602.393 21/05/12,00:51:02,04,07,1, 11.9,1,1, 5.259, 10506.362, 266.470, 52602.406 21/05/12,00:51:02,05,07,1, 11.9,1,1, 5.259, 10506.341, 266.421, 52602.412 21/05/12,00:51:02,06,07,1, 11.9,1,1, 5.259, 10506.363, 266.437, 52602.445 21/05/12,00:51:02,07,07,1, 11.9,1,1, 5.259, 10506.364, 266.445, 52602.418 21/05/12,00:51:02,08,07,1, 11.9,1,1, 5.259, 10506.373, 266.453, 52602.393 21/05/12,00:51:02,09,07,1, 11.9,1,1, 5.259, 10506.353, 266.453, 52602.440 21/05/12,00:51:02,10,07,1, 11.9,1,1, 5.259, 10506.364, 266.433, 52602.437 21/05/12,00:51:02,11,07,1, 11.9,1,1, 5.259, 10506.409, 266.440, 52602.450 21/05/12,00:51:02,12,07,1, 11.9,1,1, 5.259, 10506.388, 266.464, 52602.452 21/05/12,00:51:02,13,07,1, 11.9,1,1, 5.259, 10506.375, 266.448, 52602.436 21/05/12,00:51:02,14,07,1, 11.9,1,1, 5.259, 10506.359, 266.463, 52602.454 21/05/12,00:51:02,15,07,1, 11.9,1,1, 5.259, 10506.392, 266.444, 52602.427 21/05/12,00:51:02,16,07,1, 11.9,1,1, 5.259, 10506.380, 266.437, 52602.459 21/05/12,00:51:02,17,07,1, 11.9,1,1, 5.259, 10506.379, 266.399, 52602.126 21/05/12,00:51:02,18,07,1, 11.9,1,1, 5.259, 10506.338, 266.484, 52602.486 21/05/12,00:51:02,19,07,1, 11.9,1,1, 5.259, 10506.341, 266.480, 52602.492 21/05/12,00:51:03,00,08,1, 11.9,1,1, 5.257, 10506.340, 266.480, 52602.492 21/05/12,00:51:03,01,08,1, 11.9,1,1, 5.257, 10506.354, 266.466, 52602.475 21/05/12,00:51:03,02,08,1, 11.9,1,1, 5.257, 10506.368, 266.440, 52602.461 21/05/12,00:51:03,03,08,1, 11.9,1,1, 5.257, 10506.352, 266.465, 52602.465 21/05/12,00:51:03,04,08,1, 11.9,1,1, 5.257, 10506.368, 266.454, 52602.518 21/05/12,00:51:03,05,08,1, 11.9,1,1, 5.257, 10506.353, 266.449, 52602.484 21/05/12,00:51:03,06,08,1, 11.9,1,1, 5.257, 10506.359, 266.463, 52602.462 21/05/12,00:51:03,07,08,1, 11.9,1,1, 5.257, 10506.368, 266.458, 52602.479 21/05/12,00:51:03,08,08,1, 11.9,1,1, 5.257, 10506.345, 266.471, 52602.483 21/05/12,00:51:03,09,08,1, 11.9,1,1, 5.257, 10506.336, 266.447, 52602.457 21/05/12,00:51:03,10,08,1, 11.9,1,1, 5.257, 10506.348, 266.474, 52602.468 21/05/12,00:51:03,11,08,1, 11.9,1,1, 5.257, 10506.356, 266.461, 52602.483 21/05/12,00:51:03,12,08,1, 11.9,1,1, 5.257, 10506.376, 266.480, 52602.446 21/05/12,00:51:03,13,08,1, 11.9,1,1, 5.257, 10506.369, 266.466, 52602.484 21/05/12,00:51:03,14,08,1, 11.9,1,1, 5.257, 10506.357, 266.429, 52602.462 21/05/12,00:51:03,15,08,1, 11.9,1,1, 5.257, 10506.342, 266.462, 52602.451 21/05/12,00:51:03,16,08,1, 11.9,1,1, 5.257, 10506.337, 266.467, 52602.451 21/05/12,00:51:03,17,08,1, 11.9,1,1, 5.257, 10506.353, 266.458, 52602.457 21/05/12,00:51:03,18,08,1, 11.9,1,1, 5.257, 10506.335, 266.475, 52602.453 21/05/12,00:51:03,19,08,1, 11.9,1,1, 5.257, 10506.318, 266.490, 52602.478 21/05/12,00:51:04,00,07,1, 11.9,1,1, 5.261, 10506.315, 266.490, 52602.478 21/05/12,00:51:04,01,07,1, 11.9,1,1, 5.261, 10506.334, 266.486, 52602.521 21/05/12,00:51:04,02,07,1, 11.9,1,1, 5.261, 10506.337, 266.486, 52602.465 21/05/12,00:51:04,03,07,1, 11.9,1,1, 5.261, 10506.344, 266.476, 52602.456 21/05/12,00:51:04,04,07,1, 11.9,1,1, 5.261, 10506.311, 266.480, 52602.478 21/05/12,00:51:04,05,07,1, 11.9,1,1, 5.261, 10506.316, 266.470, 52602.453 21/05/12,00:51:04,06,07,1, 11.9,1,1, 5.261, 10506.325, 266.486, 52602.462 21/05/12,00:51:04,07,07,1, 11.9,1,1, 5.261, 10506.346, 266.486, 52602.501 21/05/12,00:51:04,08,07,1, 11.9,1,1, 5.261, 10506.325, 266.462, 52602.491 21/05/12,00:51:04,09,07,1, 11.9,1,1, 5.261, 10506.304, 266.467, 52602.493 21/05/12,00:51:04,10,07,1, 11.9,1,1, 5.261, 10506.337, 266.461, 52602.489 21/05/12,00:51:04,11,07,1, 11.9,1,1, 5.261, 10506.322, 266.476, 52602.519 21/05/12,00:51:04,12,07,1, 11.9,1,1, 5.261, 10506.313, 266.472, 52602.496 21/05/12,00:51:04,13,07,1, 11.9,1,1, 5.261, 10506.310, 266.475, 52602.502 21/05/12,00:51:04,14,07,1, 11.9,1,1, 5.261, 10506.298, 266.453, 52602.456 21/05/12,00:51:04,15,07,1, 11.9,1,1, 5.261, 10506.314, 266.492, 52602.471 21/05/12,00:51:04,16,07,1, 11.9,1,1, 5.261, 10506.304, 266.468, 52602.475 21/05/12,00:51:04,17,07,1, 11.9,1,1, 5.261, 10506.310, 266.466, 52602.486 21/05/12,00:51:04,18,07,1, 11.9,1,1, 5.261, 10506.291, 266.486, 52602.627 21/05/12,00:51:04,19,07,1, 11.9,1,1, 5.261, 10506.354, 266.455, 52602.425 21/05/12,00:51:05,00,06,1, 11.9,1,1, 5.259, 10506.349, 266.455, 52602.425 21/05/12,00:51:05,01,06,1, 11.9,1,1, 5.259, 10506.318, 266.452, 52602.472 21/05/12,00:51:05,02,06,1, 11.9,1,1, 5.259, 10506.303, 266.485, 52602.505 21/05/12,00:51:05,03,06,1, 11.9,1,1, 5.259, 10506.307, 266.471, 52602.531 21/05/12,00:51:05,04,06,1, 11.9,1,1, 5.259, 10506.287, 266.490, 52602.536 21/05/12,00:51:05,05,06,1, 11.9,1,1, 5.259, 10506.295, 266.458, 52602.534 21/05/12,00:51:05,06,06,1, 11.9,1,1, 5.259, 10506.299, 266.472, 52602.540 21/05/12,00:51:05,07,06,1, 11.9,1,1, 5.259, 10506.318, 266.495, 52602.579 21/05/12,00:51:05,08,06,1, 11.9,1,1, 5.259, 10506.295, 266.465, 52602.556 21/05/12,00:51:05,09,06,1, 11.9,1,1, 5.259, 10506.308, 266.450, 52602.536 21/05/12,00:51:05,10,06,1, 11.9,1,1, 5.259, 10506.285, 266.475, 52602.515 21/05/12,00:51:05,11,06,1, 11.9,1,1, 5.259, 10506.298, 266.463, 52602.570 21/05/12,00:51:05,12,06,1, 11.9,1,1, 5.259, 10506.293, 266.498, 52602.552 21/05/12,00:51:05,13,06,1, 11.9,1,1, 5.259, 10506.292, 266.461, 52602.548 21/05/12,00:51:05,14,06,1, 11.9,1,1, 5.259, 10506.287, 266.469, 52602.514 21/05/12,00:51:05,15,06,1, 11.9,1,1, 5.259, 10506.273, 266.457, 52602.532 21/05/12,00:51:05,16,06,1, 11.9,1,1, 5.259, 10506.309, 266.476, 52602.523 21/05/12,00:51:05,17,06,1, 11.9,1,1, 5.259, 10506.302, 266.449, 52602.486 21/05/12,00:51:05,18,06,1, 11.9,1,1, 5.259, 10506.307, 266.483, 52602.535 21/05/12,00:51:05,19,06,1, 11.9,1,1, 5.259, 10506.321, 266.477, 52602.511 21/05/12,00:51:06,00,06,1, 11.9,1,1, 5.258, 10506.315, 266.477, 52602.511 21/05/12,00:51:06,01,06,1, 11.9,1,1, 5.258, 10506.283, 266.464, 52602.557 21/05/12,00:51:06,02,06,1, 11.9,1,1, 5.258, 10506.250, 266.473, 52602.466 21/05/12,00:51:06,03,06,1, 11.9,1,1, 5.258, 10506.316, 266.436, 52602.520 21/05/12,00:51:06,04,06,1, 11.9,1,1, 5.258, 10506.290, 266.436, 52602.472 21/05/12,00:51:06,05,06,1, 11.9,1,1, 5.258, 10506.300, 266.448, 52602.491 21/05/12,00:51:06,06,06,1, 11.9,1,1, 5.258, 10506.259, 266.467, 52602.520 21/05/12,00:51:06,07,06,1, 11.9,1,1, 5.258, 10506.279, 266.436, 52602.504 21/05/12,00:51:06,08,06,1, 11.9,1,1, 5.258, 10506.296, 266.464, 52602.543 21/05/12,00:51:06,09,06,1, 11.9,1,1, 5.258, 10506.285, 266.458, 52602.557 21/05/12,00:51:06,10,06,1, 11.9,1,1, 5.258, 10506.289, 266.454, 52602.541 21/05/12,00:51:06,11,06,1, 11.9,1,1, 5.258, 10506.288, 266.451, 52602.579 21/05/12,00:51:06,12,06,1, 11.9,1,1, 5.258, 10506.300, 266.442, 52602.549 21/05/12,00:51:06,13,06,1, 11.9,1,1, 5.258, 10506.305, 266.422, 52602.567 21/05/12,00:51:06,14,06,1, 11.9,1,1, 5.258, 10506.300, 266.436, 52602.565 21/05/12,00:51:06,15,06,1, 11.9,1,1, 5.258, 10506.283, 266.443, 52602.535 21/05/12,00:51:06,16,06,1, 11.9,1,1, 5.258, 10506.274, 266.437, 52602.538 21/05/12,00:51:06,17,06,1, 11.9,1,1, 5.258, 10506.281, 266.431, 52602.524 21/05/12,00:51:06,18,06,1, 11.9,1,1, 5.258, 10506.292, 266.434, 52602.515 21/05/12,00:51:06,19,06,1, 11.9,1,1, 5.258, 10506.284, 266.430, 52602.572 21/05/12,00:51:07,00,07,1, 11.9,1,1, 5.262, 10506.282, 266.430, 52602.572 21/05/12,00:51:07,01,07,1, 11.9,1,1, 5.262, 10506.266, 266.432, 52602.589 21/05/12,00:51:07,02,07,1, 11.9,1,1, 5.262, 10506.282, 266.431, 52602.620 21/05/12,00:51:07,03,07,1, 11.9,1,1, 5.262, 10506.255, 266.421, 52602.603 21/05/12,00:51:07,04,07,1, 11.9,1,1, 5.262, 10506.260, 266.421, 52602.658 21/05/12,00:51:07,05,07,1, 11.9,1,1, 5.262, 10506.236, 266.443, 52602.622 21/05/12,00:51:07,06,07,1, 11.9,1,1, 5.262, 10506.267, 266.461, 52602.653 21/05/12,00:51:07,07,07,1, 11.9,1,1, 5.262, 10506.287, 266.437, 52602.584 21/05/12,00:51:07,08,07,1, 11.9,1,1, 5.262, 10506.270, 266.458, 52602.607 21/05/12,00:51:07,09,07,1, 11.9,1,1, 5.262, 10506.260, 266.436, 52602.579 21/05/12,00:51:07,10,07,1, 11.9,1,1, 5.262, 10506.275, 266.439, 52602.551 21/05/12,00:51:07,11,07,1, 11.9,1,1, 5.262, 10506.276, 266.414, 52602.548 21/05/12,00:51:07,12,07,1, 11.9,1,1, 5.262, 10506.299, 266.421, 52602.577 21/05/12,00:51:07,13,07,1, 11.9,1,1, 5.262, 10506.273, 266.416, 52602.571 21/05/12,00:51:07,14,07,1, 11.9,1,1, 5.262, 10506.274, 266.439, 52602.572 21/05/12,00:51:07,15,07,1, 11.9,1,1, 5.262, 10506.260, 266.446, 52602.589 21/05/12,00:51:07,16,07,1, 11.9,1,1, 5.262, 10506.273, 266.450, 52602.570 21/05/12,00:51:07,17,07,1, 11.9,1,1, 5.262, 10506.263, 266.411, 52602.566 21/05/12,00:51:07,18,07,1, 11.9,1,1, 5.262, 10506.265, 266.404, 52602.562 21/05/12,00:51:07,19,07,1, 11.9,1,1, 5.262, 10506.263, 266.432, 52602.585 21/05/12,00:51:08,00,06,1, 11.9,1,1, 5.263, 10506.257, 266.432, 52602.585 21/05/12,00:51:08,01,06,1, 11.9,1,1, 5.263, 10506.277, 266.431, 52602.585 21/05/12,00:51:08,02,06,1, 11.9,1,1, 5.263, 10506.255, 266.438, 52602.573 21/05/12,00:51:08,03,06,1, 11.9,1,1, 5.263, 10506.267, 266.403, 52602.558 21/05/12,00:51:08,04,06,1, 11.9,1,1, 5.263, 10506.289, 266.418, 52602.586 21/05/12,00:51:08,05,06,1, 11.9,1,1, 5.263, 10506.248, 266.434, 52602.560 21/05/12,00:51:08,06,06,1, 11.9,1,1, 5.263, 10506.278, 266.399, 52602.596 21/05/12,00:51:08,07,06,1, 11.9,1,1, 5.263, 10506.238, 266.398, 52602.543 21/05/12,00:51:08,08,06,1, 11.9,1,1, 5.263, 10506.253, 266.406, 52602.583 21/05/12,00:51:08,09,06,1, 11.9,1,1, 5.263, 10506.245, 266.413, 52602.561 21/05/12,00:51:08,10,06,1, 11.9,1,1, 5.263, 10506.253, 266.407, 52602.596 21/05/12,00:51:08,11,06,1, 11.9,1,1, 5.263, 10506.241, 266.444, 52602.594 21/05/12,00:51:08,12,06,1, 11.9,1,1, 5.263, 10506.246, 266.398, 52602.605 21/05/12,00:51:08,13,06,1, 11.9,1,1, 5.263, 10506.242, 266.406, 52602.600 21/05/12,00:51:08,14,06,1, 11.9,1,1, 5.263, 10506.268, 266.407, 52602.588 21/05/12,00:51:08,15,06,1, 11.9,1,1, 5.263, 10506.256, 266.394, 52602.601 21/05/12,00:51:08,16,06,1, 11.9,1,1, 5.263, 10506.266, 266.398, 52602.598 21/05/12,00:51:08,17,06,1, 11.9,1,1, 5.263, 10506.254, 266.406, 52602.615 21/05/12,00:51:08,18,06,1, 11.9,1,1, 5.263, 10506.259, 266.393, 52602.601 21/05/12,00:51:08,19,06,1, 11.9,1,1, 5.263, 10506.257, 266.398, 52602.601 21/05/12,00:51:09,00,06,1, 11.9,1,1, 5.256, 10506.248, 266.398, 52602.601 21/05/12,00:51:09,01,06,1, 11.9,1,1, 5.256, 10506.250, 266.405, 52602.610 21/05/12,00:51:09,02,06,1, 11.9,1,1, 5.256, 10506.259, 266.379, 52602.574 21/05/12,00:51:09,03,06,1, 11.9,1,1, 5.256, 10506.250, 266.389, 52602.617 21/05/12,00:51:09,04,06,1, 11.9,1,1, 5.256, 10506.252, 266.375, 52602.568 21/05/12,00:51:09,05,06,1, 11.9,1,1, 5.256, 10506.243, 266.378, 52602.636 21/05/12,00:51:09,06,06,1, 11.9,1,1, 5.256, 10506.235, 266.376, 52602.644 21/05/12,00:51:09,07,06,1, 11.9,1,1, 5.256, 10506.258, 266.347, 52602.540 21/05/12,00:51:09,08,06,1, 11.9,1,1, 5.256, 10506.247, 266.349, 52602.601 21/05/12,00:51:09,09,06,1, 11.9,1,1, 5.256, 10506.244, 266.358, 52602.606 21/05/12,00:51:09,10,06,1, 11.9,1,1, 5.256, 10506.235, 266.364, 52602.621 21/05/12,00:51:09,11,06,1, 11.9,1,1, 5.256, 10506.253, 266.373, 52602.587 21/05/12,00:51:09,12,06,1, 11.9,1,1, 5.256, 10506.255, 266.360, 52602.605 21/05/12,00:51:09,13,06,1, 11.9,1,1, 5.256, 10506.238, 266.330, 52602.600 21/05/12,00:51:09,14,06,1, 11.9,1,1, 5.256, 10506.242, 266.321, 52602.566 21/05/12,00:51:09,15,06,1, 11.9,1,1, 5.256, 10506.267, 266.345, 52602.596 21/05/12,00:51:09,16,06,1, 11.9,1,1, 5.256, 10506.252, 266.347, 52602.606 21/05/12,00:51:09,17,06,1, 11.9,1,1, 5.256, 10506.278, 266.358, 52602.612 21/05/12,00:51:09,18,06,1, 11.9,1,1, 5.256, 10506.257, 266.355, 52602.590 21/05/12,00:51:09,19,06,1, 11.9,1,1, 5.256, 10506.237, 266.337, 52602.581 21/05/12,00:51:10,00,06,1, 11.9,1,1, 5.256, 10506.232, 266.337, 52602.581 21/05/12,00:51:10,01,06,1, 11.9,1,1, 5.256, 10506.224, 266.342, 52602.568 21/05/12,00:51:10,02,06,1, 11.9,1,1, 5.256, 10506.255, 266.330, 52602.568 21/05/12,00:51:10,03,06,1, 11.9,1,1, 5.256, 10506.263, 266.339, 52602.577 21/05/12,00:51:10,04,06,1, 11.9,1,1, 5.256, 10506.252, 266.326, 52602.590 21/05/12,00:51:10,05,06,1, 11.9,1,1, 5.256, 10506.232, 266.319, 52602.585 21/05/12,00:51:10,06,06,1, 11.9,1,1, 5.256, 10506.265, 266.322, 52602.624 21/05/12,00:51:10,07,06,1, 11.9,1,1, 5.256, 10506.256, 266.315, 52602.592 21/05/12,00:51:10,08,06,1, 11.9,1,1, 5.256, 10506.240, 266.286, 52602.620 21/05/12,00:51:10,09,06,1, 11.9,1,1, 5.256, 10506.267, 266.310, 52602.608 21/05/12,00:51:10,10,06,1, 11.9,1,1, 5.256, 10506.224, 266.307, 52602.626 21/05/12,00:51:10,11,06,1, 11.9,1,1, 5.256, 10506.260, 266.310, 52602.630 21/05/12,00:51:10,12,06,1, 11.9,1,1, 5.256, 10506.269, 266.312, 52602.674 21/05/12,00:51:10,13,06,1, 11.9,1,1, 5.256, 10506.276, 266.299, 52602.607 21/05/12,00:51:10,14,06,1, 11.9,1,1, 5.256, 10506.264, 266.282, 52602.645 21/05/12,00:51:10,15,06,1, 11.9,1,1, 5.256, 10506.252, 266.297, 52602.601 21/05/12,00:51:10,16,06,1, 11.9,1,1, 5.256, 10506.238, 266.303, 52602.610 21/05/12,00:51:10,17,06,1, 11.9,1,1, 5.256, 10506.261, 266.312, 52602.644 21/05/12,00:51:10,18,06,1, 11.9,1,1, 5.256, 10506.256, 266.292, 52602.605 21/05/12,00:51:10,19,06,1, 11.9,1,1, 5.256, 10506.247, 266.308, 52602.616 21/05/12,00:51:11,00,06,1, 11.9,1,1, 5.256, 10506.240, 266.308, 52602.616 21/05/12,00:51:11,01,06,1, 11.9,1,1, 5.256, 10506.232, 266.288, 52602.652 21/05/12,00:51:11,02,06,1, 11.9,1,1, 5.256, 10506.250, 266.302, 52602.580 21/05/12,00:51:11,03,06,1, 11.9,1,1, 5.256, 10506.264, 266.322, 52602.645 21/05/12,00:51:11,04,06,1, 11.9,1,1, 5.256, 10506.263, 266.312, 52602.598 21/05/12,00:51:11,05,06,1, 11.9,1,1, 5.256, 10506.253, 266.337, 52602.724 21/05/12,00:51:11,06,06,1, 11.9,1,1, 5.256, 10506.230, 266.322, 52602.609 21/05/12,00:51:11,07,06,1, 11.9,1,1, 5.256, 10506.247, 266.309, 52602.618 21/05/12,00:51:11,08,06,1, 11.9,1,1, 5.256, 10506.249, 266.300, 52602.527 21/05/12,00:51:11,09,06,1, 11.9,1,1, 5.256, 10506.225, 266.308, 52602.640 21/05/12,00:51:11,10,06,1, 11.9,1,1, 5.256, 10506.271, 266.299, 52602.621 21/05/12,00:51:11,11,06,1, 11.9,1,1, 5.256, 10506.264, 266.275, 52602.593 21/05/12,00:51:11,12,06,1, 11.9,1,1, 5.256, 10506.255, 266.301, 52602.581 21/05/12,00:51:11,13,06,1, 11.9,1,1, 5.256, 10506.243, 266.314, 52602.634 21/05/12,00:51:11,14,06,1, 11.9,1,1, 5.256, 10506.260, 266.300, 52602.640 21/05/12,00:51:11,15,06,1, 11.9,1,1, 5.256, 10506.254, 266.303, 52602.627 21/05/12,00:51:11,16,06,1, 11.9,1,1, 5.256, 10506.254, 266.323, 52602.629 21/05/12,00:51:11,17,06,1, 11.9,1,1, 5.256, 10506.271, 266.283, 52602.654 21/05/12,00:51:11,18,06,1, 11.9,1,1, 5.256, 10506.278, 266.301, 52602.622 21/05/12,00:51:11,19,06,1, 11.9,1,1, 5.256, 10506.240, 266.292, 52602.606 21/05/12,00:51:12,00,06,1, 11.9,1,1, 5.260, 10506.232, 266.292, 52602.606 21/05/12,00:51:12,01,06,1, 11.9,1,1, 5.260, 10506.272, 266.304, 52602.601 21/05/12,00:51:12,02,06,1, 11.9,1,1, 5.260, 10506.244, 266.290, 52602.633 21/05/12,00:51:12,03,06,1, 11.9,1,1, 5.260, 10506.270, 266.310, 52602.621 21/05/12,00:51:12,04,06,1, 11.9,1,1, 5.260, 10506.279, 266.306, 52602.645 21/05/12,00:51:12,05,06,1, 11.9,1,1, 5.260, 10506.277, 266.309, 52602.628 21/05/12,00:51:12,06,06,1, 11.9,1,1, 5.260, 10506.271, 266.296, 52602.623 21/05/12,00:51:12,07,06,1, 11.9,1,1, 5.260, 10506.275, 266.298, 52602.557 21/05/12,00:51:12,08,06,1, 11.9,1,1, 5.260, 10506.284, 266.294, 52602.656 21/05/12,00:51:12,09,06,1, 11.9,1,1, 5.260, 10506.257, 266.283, 52602.621 21/05/12,00:51:12,10,06,1, 11.9,1,1, 5.260, 10506.269, 266.319, 52602.648 21/05/12,00:51:12,11,06,1, 11.9,1,1, 5.260, 10506.266, 266.298, 52602.648 21/05/12,00:51:12,12,06,1, 11.9,1,1, 5.260, 10506.277, 266.292, 52602.636 21/05/12,00:51:12,13,06,1, 11.9,1,1, 5.260, 10506.258, 266.297, 52602.634 21/05/12,00:51:12,14,06,1, 11.9,1,1, 5.260, 10506.286, 266.301, 52602.641 21/05/12,00:51:12,15,06,1, 11.9,1,1, 5.260, 10506.283, 266.273, 52602.629 21/05/12,00:51:12,16,06,1, 11.9,1,1, 5.260, 10506.274, 266.314, 52602.628 21/05/12,00:51:12,17,06,1, 11.9,1,1, 5.260, 10506.272, 266.301, 52602.624 21/05/12,00:51:12,18,06,1, 11.9,1,1, 5.260, 10506.282, 266.283, 52602.649 21/05/12,00:51:12,19,06,1, 11.9,1,1, 5.260, 10506.272, 266.312, 52602.635 21/05/12,00:51:13,00,06,1, 11.7,1,1, 5.259, 10506.265, 266.312, 52602.635 21/05/12,00:51:13,01,06,1, 11.7,1,1, 5.259, 10506.287, 266.300, 52602.631 21/05/12,00:51:13,02,06,1, 11.7,1,1, 5.259, 10506.266, 266.294, 52602.628 21/05/12,00:51:13,03,06,1, 11.7,1,1, 5.259, 10506.269, 266.319, 52602.666 21/05/12,00:51:13,04,06,1, 11.7,1,1, 5.259, 10506.277, 266.310, 52602.667 21/05/12,00:51:13,05,06,1, 11.7,1,1, 5.259, 10506.277, 266.316, 52602.674 21/05/12,00:51:13,06,06,1, 11.7,1,1, 5.259, 10506.276, 266.287, 52602.667 21/05/12,00:51:13,07,06,1, 11.7,1,1, 5.259, 10506.295, 266.305, 52602.614 21/05/12,00:51:13,08,06,1, 11.7,1,1, 5.259, 10506.265, 266.309, 52602.648 21/05/12,00:51:13,09,06,1, 11.7,1,1, 5.259, 10506.282, 266.281, 52602.626 21/05/12,00:51:13,10,06,1, 11.7,1,1, 5.259, 10506.275, 266.297, 52602.599 21/05/12,00:51:13,11,06,1, 11.7,1,1, 5.259, 10506.301, 266.275, 52602.634 21/05/12,00:51:13,12,06,1, 11.7,1,1, 5.259, 10506.278, 266.282, 52602.623 21/05/12,00:51:13,13,06,1, 11.7,1,1, 5.259, 10506.275, 266.295, 52602.637 21/05/12,00:51:13,14,06,1, 11.7,1,1, 5.259, 10506.288, 266.292, 52602.688 21/05/12,00:51:13,15,06,1, 11.7,1,1, 5.259, 10506.290, 266.292, 52602.649 21/05/12,00:51:13,16,06,1, 11.7,1,1, 5.259, 10506.294, 266.286, 52602.675 21/05/12,00:51:13,17,06,1, 11.7,1,1, 5.259, 10506.306, 266.272, 52602.706 21/05/12,00:51:13,18,06,1, 11.7,1,1, 5.259, 10506.242, 266.292, 52602.696 21/05/12,00:51:13,19,06,1, 11.7,1,1, 5.259, 10506.293, 266.279, 52602.676 21/05/12,00:51:14,00,07,1, 11.9,1,1, 5.259, 10506.290, 266.279, 52602.676 21/05/12,00:51:14,01,07,1, 11.9,1,1, 5.259, 10506.285, 266.278, 52602.654 21/05/12,00:51:14,02,07,1, 11.9,1,1, 5.259, 10506.282, 266.257, 52602.641 21/05/12,00:51:14,03,07,1, 11.9,1,1, 5.259, 10506.287, 266.272, 52602.665 21/05/12,00:51:14,04,07,1, 11.9,1,1, 5.259, 10506.283, 266.271, 52602.671 21/05/12,00:51:14,05,07,1, 11.9,1,1, 5.259, 10506.284, 266.272, 52602.669 21/05/12,00:51:14,06,07,1, 11.9,1,1, 5.259, 10506.304, 266.276, 52602.679 21/05/12,00:51:14,07,07,1, 11.9,1,1, 5.259, 10506.299, 266.263, 52602.675 21/05/12,00:51:14,08,07,1, 11.9,1,1, 5.259, 10506.288, 266.285, 52602.681 21/05/12,00:51:14,09,07,1, 11.9,1,1, 5.259, 10506.306, 266.264, 52602.637 21/05/12,00:51:14,10,07,1, 11.9,1,1, 5.259, 10506.307, 266.285, 52602.655 21/05/12,00:51:14,11,07,1, 11.9,1,1, 5.259, 10506.316, 266.291, 52602.657 21/05/12,00:51:14,12,07,1, 11.9,1,1, 5.259, 10506.308, 266.249, 52602.703 21/05/12,00:51:14,13,07,1, 11.9,1,1, 5.259, 10506.304, 266.267, 52602.684 21/05/12,00:51:14,14,07,1, 11.9,1,1, 5.259, 10506.318, 266.262, 52602.665 21/05/12,00:51:14,15,07,1, 11.9,1,1, 5.259, 10506.321, 266.268, 52602.699 21/05/12,00:51:14,16,07,1, 11.9,1,1, 5.259, 10506.303, 266.275, 52602.685 21/05/12,00:51:14,17,07,1, 11.9,1,1, 5.259, 10506.327, 266.259, 52602.679 21/05/12,00:51:14,18,07,1, 11.9,1,1, 5.259, 10506.346, 266.265, 52602.697 21/05/12,00:51:14,19,07,1, 11.9,1,1, 5.259, 10506.335, 266.271, 52602.728 21/05/12,00:51:15,00,07,1, 11.9,1,1, 5.258, 10506.332, 266.271, 52602.728 21/05/12,00:51:15,01,07,1, 11.9,1,1, 5.258, 10506.370, 266.284, 52602.744 21/05/12,00:51:15,02,07,1, 11.9,1,1, 5.258, 10506.345, 266.259, 52602.673 21/05/12,00:51:15,03,07,1, 11.9,1,1, 5.258, 10506.351, 266.265, 52602.690 21/05/12,00:51:15,04,07,1, 11.9,1,1, 5.258, 10506.348, 266.266, 52602.730 21/05/12,00:51:15,05,07,1, 11.9,1,1, 5.258, 10506.347, 266.265, 52602.739 21/05/12,00:51:15,06,07,1, 11.9,1,1, 5.258, 10506.377, 266.281, 52602.792 21/05/12,00:51:15,07,07,1, 11.9,1,1, 5.258, 10506.371, 266.269, 52602.741 21/05/12,00:51:15,08,07,1, 11.9,1,1, 5.258, 10506.366, 266.267, 52602.751 21/05/12,00:51:15,09,07,1, 11.9,1,1, 5.258, 10506.383, 266.259, 52602.732 21/05/12,00:51:15,10,07,1, 11.9,1,1, 5.258, 10506.381, 266.280, 52602.724 21/05/12,00:51:15,11,07,1, 11.9,1,1, 5.258, 10506.379, 266.246, 52602.750 21/05/12,00:51:15,12,07,1, 11.9,1,1, 5.258, 10506.389, 266.274, 52602.754 21/05/12,00:51:15,13,07,1, 11.9,1,1, 5.258, 10506.401, 266.255, 52602.716 21/05/12,00:51:15,14,07,1, 11.9,1,1, 5.258, 10506.395, 266.282, 52602.772 21/05/12,00:51:15,15,07,1, 11.9,1,1, 5.258, 10506.425, 266.263, 52602.739 21/05/12,00:51:15,16,07,1, 11.9,1,1, 5.258, 10506.404, 266.256, 52602.723 21/05/12,00:51:15,17,07,1, 11.9,1,1, 5.258, 10506.399, 266.271, 52602.746 21/05/12,00:51:15,18,07,1, 11.9,1,1, 5.258, 10506.426, 266.261, 52602.748 21/05/12,00:51:15,19,07,1, 11.9,1,1, 5.258, 10506.426, 266.260, 52602.730 21/05/12,00:51:16,00,07,1, 11.9,1,1, 5.255, 10506.424, 266.260, 52602.730 21/05/12,00:51:16,01,07,1, 11.9,1,1, 5.255, 10506.421, 266.238, 52602.772 21/05/12,00:51:16,02,07,1, 11.9,1,1, 5.255, 10506.415, 266.243, 52602.771 21/05/12,00:51:16,03,07,1, 11.9,1,1, 5.255, 10506.477, 266.233, 52602.717 21/05/12,00:51:16,04,07,1, 11.9,1,1, 5.255, 10506.414, 266.237, 52602.718 21/05/12,00:51:16,05,07,1, 11.9,1,1, 5.255, 10506.439, 266.231, 52602.718 21/05/12,00:51:16,06,07,1, 11.9,1,1, 5.255, 10506.460, 266.243, 52602.762 21/05/12,00:51:16,07,07,1, 11.9,1,1, 5.255, 10506.460, 266.231, 52602.772 21/05/12,00:51:16,08,07,1, 11.9,1,1, 5.255, 10506.475, 266.259, 52602.768 21/05/12,00:51:16,09,07,1, 11.9,1,1, 5.255, 10506.473, 266.236, 52602.761 21/05/12,00:51:16,10,07,1, 11.9,1,1, 5.255, 10506.484, 266.236, 52602.774 21/05/12,00:51:16,11,07,1, 11.9,1,1, 5.255, 10506.477, 266.221, 52602.760 21/05/12,00:51:16,12,07,1, 11.9,1,1, 5.255, 10506.519, 266.216, 52602.764 21/05/12,00:51:16,13,07,1, 11.9,1,1, 5.255, 10506.475, 266.204, 52602.778 21/05/12,00:51:16,14,07,1, 11.9,1,1, 5.255, 10506.489, 266.200, 52602.775 21/05/12,00:51:16,15,07,1, 11.9,1,1, 5.255, 10506.527, 266.200, 52602.795 21/05/12,00:51:16,16,07,1, 11.9,1,1, 5.255, 10506.505, 266.238, 52602.777 21/05/12,00:51:16,17,07,1, 11.9,1,1, 5.255, 10506.522, 266.224, 52602.792 21/05/12,00:51:16,18,07,1, 11.9,1,1, 5.255, 10506.533, 266.185, 52602.794 21/05/12,00:51:16,19,07,1, 11.9,1,1, 5.255, 10506.522, 266.183, 52602.768 21/05/12,00:51:17,00,07,1, 11.8,1,1, 5.254, 10506.516, 266.183, 52602.768 21/05/12,00:51:17,01,07,1, 11.8,1,1, 5.254, 10506.541, 266.200, 52602.805 21/05/12,00:51:17,02,07,1, 11.8,1,1, 5.254, 10506.551, 266.191, 52602.761 21/05/12,00:51:17,03,07,1, 11.8,1,1, 5.254, 10506.565, 266.182, 52602.726 21/05/12,00:51:17,04,07,1, 11.8,1,1, 5.254, 10506.563, 266.192, 52602.819 21/05/12,00:51:17,05,07,1, 11.8,1,1, 5.254, 10506.567, 266.176, 52602.834 21/05/12,00:51:17,06,07,1, 11.8,1,1, 5.254, 10506.577, 266.162, 52602.816 21/05/12,00:51:17,07,07,1, 11.8,1,1, 5.254, 10506.591, 266.180, 52602.807 21/05/12,00:51:17,08,07,1, 11.8,1,1, 5.254, 10506.579, 266.191, 52602.825 21/05/12,00:51:17,09,07,1, 11.8,1,1, 5.254, 10506.643, 266.188, 52602.772 21/05/12,00:51:17,10,07,1, 11.8,1,1, 5.254, 10506.600, 266.161, 52602.759 21/05/12,00:51:17,11,07,1, 11.8,1,1, 5.254, 10506.594, 266.159, 52602.782 21/05/12,00:51:17,12,07,1, 11.8,1,1, 5.254, 10506.630, 266.172, 52602.783 21/05/12,00:51:17,13,07,1, 11.8,1,1, 5.254, 10506.604, 266.160, 52602.756 21/05/12,00:51:17,14,07,1, 11.8,1,1, 5.254, 10506.620, 266.151, 52602.770 21/05/12,00:51:17,15,07,1, 11.8,1,1, 5.254, 10506.613, 266.166, 52602.793 21/05/12,00:51:17,16,07,1, 11.8,1,1, 5.254, 10506.624, 266.140, 52602.799 21/05/12,00:51:17,17,07,1, 11.8,1,1, 5.254, 10506.639, 266.134, 52602.799 21/05/12,00:51:17,18,07,1, 11.8,1,1, 5.254, 10506.655, 266.148, 52602.765 21/05/12,00:51:17,19,07,1, 11.8,1,1, 5.254, 10506.647, 266.149, 52602.807 21/05/12,00:51:18,00,07,1, 11.8,1,1, 5.259, 10506.641, 266.149, 52602.807 21/05/12,00:51:18,01,07,1, 11.8,1,1, 5.259, 10506.683, 266.152, 52602.809 21/05/12,00:51:18,02,07,1, 11.8,1,1, 5.259, 10506.690, 266.111, 52602.774 21/05/12,00:51:18,03,07,1, 11.8,1,1, 5.259, 10506.719, 266.129, 52602.783 21/05/12,00:51:18,04,07,1, 11.8,1,1, 5.259, 10506.715, 266.133, 52602.825 21/05/12,00:51:18,05,07,1, 11.8,1,1, 5.259, 10506.717, 266.129, 52602.815 21/05/12,00:51:18,06,07,1, 11.8,1,1, 5.259, 10506.736, 266.120, 52602.776 21/05/12,00:51:18,07,07,1, 11.8,1,1, 5.259, 10506.724, 266.111, 52602.781 21/05/12,00:51:18,08,07,1, 11.8,1,1, 5.259, 10506.741, 266.126, 52602.846 21/05/12,00:51:18,09,07,1, 11.8,1,1, 5.259, 10506.754, 266.128, 52602.820 21/05/12,00:51:18,10,07,1, 11.8,1,1, 5.259, 10506.742, 266.095, 52602.800 21/05/12,00:51:18,11,07,1, 11.8,1,1, 5.259, 10506.749, 266.116, 52602.834 21/05/12,00:51:18,12,07,1, 11.8,1,1, 5.259, 10506.774, 266.112, 52602.688 21/05/12,00:51:18,13,07,1, 11.8,1,1, 5.259, 10506.807, 266.099, 52602.789 21/05/12,00:51:18,14,07,1, 11.8,1,1, 5.259, 10506.782, 266.098, 52602.835 21/05/12,00:51:18,15,07,1, 11.8,1,1, 5.259, 10506.785, 266.082, 52602.803 21/05/12,00:51:18,16,07,1, 11.8,1,1, 5.259, 10506.789, 266.082, 52602.852 21/05/12,00:51:18,17,07,1, 11.8,1,1, 5.259, 10506.786, 266.092, 52602.818 21/05/12,00:51:18,18,07,1, 11.8,1,1, 5.259, 10506.803, 266.092, 52602.849 21/05/12,00:51:18,19,07,1, 11.8,1,1, 5.259, 10506.830, 266.080, 52602.809 21/05/12,00:51:19,00,07,1, 11.9,1,1, 5.260, 10506.824, 266.080, 52602.809 21/05/12,00:51:19,01,07,1, 11.9,1,1, 5.260, 10506.828, 266.058, 52602.832 21/05/12,00:51:19,02,07,1, 11.9,1,1, 5.260, 10506.828, 266.066, 52602.820 21/05/12,00:51:19,03,07,1, 11.9,1,1, 5.260, 10506.832, 266.071, 52602.822 21/05/12,00:51:19,04,07,1, 11.9,1,1, 5.260, 10506.832, 266.066, 52602.850 21/05/12,00:51:19,05,07,1, 11.9,1,1, 5.260, 10506.844, 266.061, 52602.853 21/05/12,00:51:19,06,07,1, 11.9,1,1, 5.260, 10506.868, 266.023, 52602.882 21/05/12,00:51:19,07,07,1, 11.9,1,1, 5.260, 10506.865, 266.032, 52602.830 21/05/12,00:51:19,08,07,1, 11.9,1,1, 5.260, 10506.878, 266.039, 52602.840 21/05/12,00:51:19,09,07,1, 11.9,1,1, 5.260, 10506.870, 266.056, 52602.846 21/05/12,00:51:19,10,07,1, 11.9,1,1, 5.260, 10506.891, 266.065, 52602.819 21/05/12,00:51:19,11,07,1, 11.9,1,1, 5.260, 10506.910, 266.048, 52602.829 21/05/12,00:51:19,12,07,1, 11.9,1,1, 5.260, 10506.921, 266.059, 52602.822 21/05/12,00:51:19,13,07,1, 11.9,1,1, 5.260, 10506.877, 266.048, 52602.749 21/05/12,00:51:19,14,07,1, 11.9,1,1, 5.260, 10506.962, 266.039, 52602.852 21/05/12,00:51:19,15,07,1, 11.9,1,1, 5.260, 10506.951, 266.030, 52602.802 21/05/12,00:51:19,16,07,1, 11.9,1,1, 5.260, 10506.933, 266.022, 52602.783 21/05/12,00:51:19,17,07,1, 11.9,1,1, 5.260, 10506.964, 266.003, 52602.802 21/05/12,00:51:19,18,07,1, 11.9,1,1, 5.260, 10506.952, 266.006, 52602.836 21/05/12,00:51:19,19,07,1, 11.9,1,1, 5.260, 10506.958, 266.018, 52602.848 21/05/12,00:51:20,00,07,1, 11.9,1,1, 5.259, 10506.958, 266.018, 52602.848 21/05/12,00:51:20,01,07,1, 11.9,1,1, 5.259, 10506.988, 266.026, 52602.837 21/05/12,00:51:20,02,07,1, 11.9,1,1, 5.259, 10506.968, 265.996, 52602.848 21/05/12,00:51:20,03,07,1, 11.9,1,1, 5.259, 10506.962, 265.994, 52602.820 21/05/12,00:51:20,04,07,1, 11.9,1,1, 5.259, 10506.981, 266.002, 52602.849 21/05/12,00:51:20,05,07,1, 11.9,1,1, 5.259, 10506.970, 265.972, 52602.827 21/05/12,00:51:20,06,07,1, 11.9,1,1, 5.259, 10506.991, 265.981, 52602.829 21/05/12,00:51:20,07,07,1, 11.9,1,1, 5.259, 10507.011, 265.964, 52602.812 21/05/12,00:51:20,08,07,1, 11.9,1,1, 5.259, 10507.005, 265.984, 52602.821 21/05/12,00:51:20,09,07,1, 11.9,1,1, 5.259, 10507.011, 265.993, 52602.833 21/05/12,00:51:20,10,07,1, 11.9,1,1, 5.259, 10506.994, 265.995, 52602.853 21/05/12,00:51:20,11,07,1, 11.9,1,1, 5.259, 10507.018, 265.962, 52602.821 21/05/12,00:51:20,12,07,1, 11.9,1,1, 5.259, 10507.043, 265.963, 52602.820 21/05/12,00:51:20,13,07,1, 11.9,1,1, 5.259, 10507.031, 265.965, 52602.853 21/05/12,00:51:20,14,07,1, 11.9,1,1, 5.259, 10507.035, 265.973, 52602.842 21/05/12,00:51:20,15,07,1, 11.9,1,1, 5.259, 10507.070, 265.953, 52602.841 21/05/12,00:51:20,16,07,1, 11.9,1,1, 5.259, 10507.078, 265.976, 52602.936 21/05/12,00:51:20,17,07,1, 11.9,1,1, 5.259, 10507.077, 265.941, 52602.789 21/05/12,00:51:20,18,07,1, 11.9,1,1, 5.259, 10507.091, 265.959, 52602.932 21/05/12,00:51:20,19,07,1, 11.9,1,1, 5.259, 10507.106, 265.949, 52602.869 21/05/12,00:51:21,00,07,1, 11.9,1,1, 5.258, 10507.100, 265.949, 52602.869 21/05/12,00:51:21,01,07,1, 11.9,1,1, 5.258, 10507.123, 265.925, 52602.827 21/05/12,00:51:21,02,07,1, 11.9,1,1, 5.258, 10507.094, 265.923, 52602.820 21/05/12,00:51:21,03,07,1, 11.9,1,1, 5.258, 10507.098, 265.911, 52602.816 21/05/12,00:51:21,04,07,1, 11.9,1,1, 5.258, 10507.110, 265.924, 52602.892 21/05/12,00:51:21,05,07,1, 11.9,1,1, 5.258, 10507.120, 265.892, 52602.869 21/05/12,00:51:21,06,07,1, 11.9,1,1, 5.258, 10507.129, 265.891, 52602.852 21/05/12,00:51:21,07,07,1, 11.9,1,1, 5.258, 10507.076, 265.894, 52602.755 21/05/12,00:51:21,08,07,1, 11.9,1,1, 5.258, 10507.101, 265.912, 52602.828 21/05/12,00:51:21,09,07,1, 11.9,1,1, 5.258, 10507.118, 265.921, 52602.983 21/05/12,00:51:21,10,07,1, 11.9,1,1, 5.258, 10507.152, 265.886, 52602.845 21/05/12,00:51:21,11,07,1, 11.9,1,1, 5.258, 10507.178, 265.894, 52602.859 21/05/12,00:51:21,12,07,1, 11.9,1,1, 5.258, 10507.158, 265.875, 52602.863 21/05/12,00:51:21,13,07,1, 11.9,1,1, 5.258, 10507.168, 265.879, 52602.856 21/05/12,00:51:21,14,07,1, 11.9,1,1, 5.258, 10507.158, 265.862, 52602.862 21/05/12,00:51:21,15,07,1, 11.9,1,1, 5.258, 10507.204, 265.863, 52602.833 21/05/12,00:51:21,16,07,1, 11.9,1,1, 5.258, 10507.192, 265.885, 52602.840 21/05/12,00:51:21,17,07,1, 11.9,1,1, 5.258, 10507.214, 265.841, 52602.837 21/05/12,00:51:21,18,07,1, 11.9,1,1, 5.258, 10507.188, 265.852, 52602.656 21/05/12,00:51:21,19,07,1, 11.9,1,1, 5.258, 10507.191, 265.865, 52602.968 21/05/12,00:51:22,00,07,1, 11.9,1,1, 5.256, 10507.183, 265.865, 52602.968 21/05/12,00:51:22,01,07,1, 11.9,1,1, 5.256, 10507.237, 265.830, 52602.898 21/05/12,00:51:22,02,07,1, 11.9,1,1, 5.256, 10507.217, 265.844, 52602.874 21/05/12,00:51:22,03,07,1, 11.9,1,1, 5.256, 10507.237, 265.830, 52602.876 21/05/12,00:51:22,04,07,1, 11.9,1,1, 5.256, 10507.237, 265.839, 52602.872 21/05/12,00:51:22,05,07,1, 11.9,1,1, 5.256, 10507.239, 265.825, 52602.867 21/05/12,00:51:22,06,07,1, 11.9,1,1, 5.256, 10507.245, 265.835, 52602.867 21/05/12,00:51:22,07,07,1, 11.9,1,1, 5.256, 10507.238, 265.800, 52602.865 21/05/12,00:51:22,08,07,1, 11.9,1,1, 5.256, 10507.284, 265.842, 52602.859 21/05/12,00:51:22,09,07,1, 11.9,1,1, 5.256, 10507.261, 265.820, 52602.850 21/05/12,00:51:22,10,07,1, 11.9,1,1, 5.256, 10507.287, 265.807, 52602.837 21/05/12,00:51:22,11,07,1, 11.9,1,1, 5.256, 10507.264, 265.805, 52602.894 21/05/12,00:51:22,12,07,1, 11.9,1,1, 5.256, 10507.280, 265.801, 52602.904 21/05/12,00:51:22,13,07,1, 11.9,1,1, 5.256, 10507.283, 265.804, 52602.894 21/05/12,00:51:22,14,07,1, 11.9,1,1, 5.256, 10507.289, 265.781, 52602.893 21/05/12,00:51:22,15,07,1, 11.9,1,1, 5.256, 10507.318, 265.792, 52602.903 21/05/12,00:51:22,16,07,1, 11.9,1,1, 5.256, 10507.307, 265.778, 52602.879 21/05/12,00:51:22,17,07,1, 11.9,1,1, 5.256, 10507.324, 265.766, 52602.887 21/05/12,00:51:22,18,07,1, 11.9,1,1, 5.256, 10507.319, 265.781, 52602.910 21/05/12,00:51:22,19,07,1, 11.9,1,1, 5.256, 10507.311, 265.758, 52602.893 21/05/12,00:51:23,00,07,1, 11.9,1,1, 5.259, 10507.308, 265.758, 52602.893 21/05/12,00:51:23,01,07,1, 11.9,1,1, 5.259, 10507.357, 265.770, 52602.879 21/05/12,00:51:23,02,07,1, 11.9,1,1, 5.259, 10507.355, 265.759, 52602.881 21/05/12,00:51:23,03,07,1, 11.9,1,1, 5.259, 10507.360, 265.750, 52602.915 21/05/12,00:51:23,04,07,1, 11.9,1,1, 5.259, 10507.352, 265.740, 52602.908 21/05/12,00:51:23,05,07,1, 11.9,1,1, 5.259, 10507.346, 265.767, 52602.877 21/05/12,00:51:23,06,07,1, 11.9,1,1, 5.259, 10507.364, 265.722, 52602.890 21/05/12,00:51:23,07,07,1, 11.9,1,1, 5.259, 10507.372, 265.717, 52602.846 21/05/12,00:51:23,08,07,1, 11.9,1,1, 5.259, 10507.385, 265.728, 52602.902 21/05/12,00:51:23,09,07,1, 11.9,1,1, 5.259, 10507.394, 265.735, 52602.904 21/05/12,00:51:23,10,07,1, 11.9,1,1, 5.259, 10507.391, 265.727, 52602.920 21/05/12,00:51:23,11,07,1, 11.9,1,1, 5.259, 10507.399, 265.698, 52602.883 21/05/12,00:51:23,12,07,1, 11.9,1,1, 5.259, 10507.376, 265.711, 52602.889 21/05/12,00:51:23,13,07,1, 11.9,1,1, 5.259, 10507.392, 265.710, 52602.877 21/05/12,00:51:23,14,07,1, 11.9,1,1, 5.259, 10507.421, 265.718, 52602.914 21/05/12,00:51:23,15,07,1, 11.9,1,1, 5.259, 10507.408, 265.708, 52602.903 21/05/12,00:51:23,16,07,1, 11.9,1,1, 5.259, 10507.426, 265.716, 52602.920 21/05/12,00:51:23,17,07,1, 11.9,1,1, 5.259, 10507.429, 265.687, 52602.922 21/05/12,00:51:23,18,07,1, 11.9,1,1, 5.259, 10507.407, 265.688, 52602.901 21/05/12,00:51:23,19,07,1, 11.9,1,1, 5.259, 10507.422, 265.672, 52602.894 21/05/12,00:51:24,00,07,1, 11.9,1,1, 5.257, 10507.417, 265.672, 52602.894 21/05/12,00:51:24,01,07,1, 11.9,1,1, 5.257, 10507.435, 265.721, 52602.916 21/05/12,00:51:24,02,07,1, 11.9,1,1, 5.257, 10507.420, 265.661, 52602.934 21/05/12,00:51:24,03,07,1, 11.9,1,1, 5.257, 10507.443, 265.698, 52602.966 21/05/12,00:51:24,04,07,1, 11.9,1,1, 5.257, 10507.487, 265.667, 52602.933 21/05/12,00:51:24,05,07,1, 11.9,1,1, 5.257, 10507.450, 265.661, 52602.883 21/05/12,00:51:24,06,07,1, 11.9,1,1, 5.257, 10507.471, 265.683, 52602.928 21/05/12,00:51:24,07,07,1, 11.9,1,1, 5.257, 10507.481, 265.668, 52602.953 21/05/12,00:51:24,08,07,1, 11.9,1,1, 5.257, 10507.485, 265.641, 52602.926 21/05/12,00:51:24,09,07,1, 11.9,1,1, 5.257, 10507.495, 265.649, 52602.930 21/05/12,00:51:24,10,07,1, 11.9,1,1, 5.257, 10507.482, 265.650, 52602.943 21/05/12,00:51:24,11,07,1, 11.9,1,1, 5.257, 10507.493, 265.659, 52602.898 21/05/12,00:51:24,12,07,1, 11.9,1,1, 5.257, 10507.493, 265.659, 52602.906 21/05/12,00:51:24,13,07,1, 11.9,1,1, 5.257, 10507.481, 265.658, 52602.931 21/05/12,00:51:24,14,07,1, 11.9,1,1, 5.257, 10507.512, 265.640, 52602.940 21/05/12,00:51:24,15,07,1, 11.9,1,1, 5.257, 10507.519, 265.636, 52602.939 21/05/12,00:51:24,16,07,1, 11.9,1,1, 5.257, 10507.535, 265.649, 52602.922 21/05/12,00:51:24,17,07,1, 11.9,1,1, 5.257, 10507.526, 265.639, 52602.918 21/05/12,00:51:24,18,07,1, 11.9,1,1, 5.257, 10507.533, 265.613, 52602.913 21/05/12,00:51:24,19,07,1, 11.9,1,1, 5.257, 10507.537, 265.608, 52602.937 21/05/12,00:51:25,00,07,1, 11.9,1,1, 5.256, 10507.534, 265.608, 52602.937 21/05/12,00:51:25,01,07,1, 11.9,1,1, 5.256, 10507.556, 265.602, 52602.964 21/05/12,00:51:25,02,07,1, 11.9,1,1, 5.256, 10507.553, 265.597, 52602.935 21/05/12,00:51:25,03,07,1, 11.9,1,1, 5.256, 10507.534, 265.583, 52602.892 21/05/12,00:51:25,04,07,1, 11.9,1,1, 5.256, 10507.563, 265.619, 52602.972 21/05/12,00:51:25,05,07,1, 11.9,1,1, 5.256, 10507.545, 265.594, 52602.928 21/05/12,00:51:25,06,07,1, 11.9,1,1, 5.256, 10507.533, 265.590, 52602.903 21/05/12,00:51:25,07,07,1, 11.9,1,1, 5.256, 10507.526, 265.613, 52602.978 21/05/12,00:51:25,08,07,1, 11.9,1,1, 5.256, 10507.554, 265.597, 52602.968 21/05/12,00:51:25,09,07,1, 11.9,1,1, 5.256, 10507.560, 265.588, 52602.927 21/05/12,00:51:25,10,07,1, 11.9,1,1, 5.256, 10507.582, 265.604, 52602.940 21/05/12,00:51:25,11,07,1, 11.9,1,1, 5.256, 10507.582, 265.587, 52602.982 21/05/12,00:51:25,12,07,1, 11.9,1,1, 5.256, 10507.588, 265.588, 52602.989 21/05/12,00:51:25,13,07,1, 11.9,1,1, 5.256, 10507.604, 265.594, 52602.974 21/05/12,00:51:25,14,07,1, 11.9,1,1, 5.256, 10507.601, 265.598, 52602.921 21/05/12,00:51:25,15,07,1, 11.9,1,1, 5.256, 10507.608, 265.568, 52602.957 21/05/12,00:51:25,16,07,1, 11.9,1,1, 5.256, 10507.591, 265.530, 52602.697 21/05/12,00:51:25,17,07,1, 11.9,1,1, 5.256, 10507.581, 265.579, 52602.997 21/05/12,00:51:25,18,07,1, 11.9,1,1, 5.256, 10507.645, 265.571, 52602.966 21/05/12,00:51:25,19,07,1, 11.9,1,1, 5.256, 10507.649, 265.551, 52602.989 21/05/12,00:51:26,00,08,1, 11.9,1,1, 5.254, 10507.642, 265.551, 52602.989 21/05/12,00:51:26,01,08,1, 11.9,1,1, 5.254, 10507.648, 265.546, 52602.978 21/05/12,00:51:26,02,08,1, 11.9,1,1, 5.254, 10507.644, 265.552, 52602.961 21/05/12,00:51:26,03,08,1, 11.9,1,1, 5.254, 10507.651, 265.547, 52602.948 21/05/12,00:51:26,04,08,1, 11.9,1,1, 5.254, 10507.637, 265.516, 52602.994 21/05/12,00:51:26,05,08,1, 11.9,1,1, 5.254, 10507.637, 265.530, 52602.946 21/05/12,00:51:26,06,08,1, 11.9,1,1, 5.254, 10507.666, 265.548, 52602.990 21/05/12,00:51:26,07,08,1, 11.9,1,1, 5.254, 10507.661, 265.532, 52602.981 21/05/12,00:51:26,08,08,1, 11.9,1,1, 5.254, 10507.669, 265.540, 52602.976 21/05/12,00:51:26,09,08,1, 11.9,1,1, 5.254, 10507.668, 265.520, 52602.973 21/05/12,00:51:26,10,08,1, 11.9,1,1, 5.254, 10507.679, 265.516, 52602.978 21/05/12,00:51:26,11,08,1, 11.9,1,1, 5.254, 10507.663, 265.503, 52602.994 21/05/12,00:51:26,12,08,1, 11.9,1,1, 5.254, 10507.702, 265.502, 52602.997 21/05/12,00:51:26,13,08,1, 11.9,1,1, 5.254, 10507.688, 265.502, 52602.970 21/05/12,00:51:26,14,08,1, 11.9,1,1, 5.254, 10507.685, 265.511, 52602.968 21/05/12,00:51:26,15,08,1, 11.9,1,1, 5.254, 10507.694, 265.508, 52602.973 21/05/12,00:51:26,16,08,1, 11.9,1,1, 5.254, 10507.700, 265.496, 52602.975 21/05/12,00:51:26,17,08,1, 11.9,1,1, 5.254, 10507.706, 265.503, 52602.963 21/05/12,00:51:26,18,08,1, 11.9,1,1, 5.254, 10507.701, 265.507, 52602.968 21/05/12,00:51:26,19,08,1, 11.9,1,1, 5.254, 10507.720, 265.491, 52602.977 21/05/12,00:51:27,00,07,1, 11.9,1,1, 5.257, 10507.717, 265.491, 52602.977 21/05/12,00:51:27,01,07,1, 11.9,1,1, 5.257, 10507.751, 265.489, 52602.939 21/05/12,00:51:27,02,07,1, 11.9,1,1, 5.257, 10507.728, 265.513, 52602.978 21/05/12,00:51:27,03,07,1, 11.9,1,1, 5.257, 10507.774, 265.484, 52602.967 21/05/12,00:51:27,04,07,1, 11.9,1,1, 5.257, 10507.755, 265.464, 52602.960 21/05/12,00:51:27,05,07,1, 11.9,1,1, 5.257, 10507.770, 265.481, 52602.988 21/05/12,00:51:27,06,07,1, 11.9,1,1, 5.257, 10507.761, 265.473, 52602.988 21/05/12,00:51:27,07,07,1, 11.9,1,1, 5.257, 10507.762, 265.486, 52602.979 21/05/12,00:51:27,08,07,1, 11.9,1,1, 5.257, 10507.775, 265.485, 52603.011 21/05/12,00:51:27,09,07,1, 11.9,1,1, 5.257, 10507.749, 265.464, 52602.987 21/05/12,00:51:27,10,07,1, 11.9,1,1, 5.257, 10507.786, 265.464, 52603.006 21/05/12,00:51:27,11,07,1, 11.9,1,1, 5.257, 10507.796, 265.472, 52603.016 21/05/12,00:51:27,12,07,1, 11.9,1,1, 5.257, 10507.795, 265.477, 52603.024 21/05/12,00:51:27,13,07,1, 11.9,1,1, 5.257, 10507.799, 265.496, 52603.012 21/05/12,00:51:27,14,07,1, 11.9,1,1, 5.257, 10507.803, 265.466, 52603.022 21/05/12,00:51:27,15,07,1, 11.9,1,1, 5.257, 10507.802, 265.481, 52603.046 21/05/12,00:51:27,16,07,1, 11.9,1,1, 5.257, 10507.828, 265.465, 52603.038 21/05/12,00:51:27,17,07,1, 11.9,1,1, 5.257, 10507.833, 265.435, 52603.028 21/05/12,00:51:27,18,07,1, 11.9,1,1, 5.257, 10507.848, 265.458, 52603.011 21/05/12,00:51:27,19,07,1, 11.9,1,1, 5.257, 10507.826, 265.467, 52603.046 21/05/12,00:51:28,00,08,1, 11.9,1,1, 5.257, 10507.826, 265.467, 52603.046 21/05/12,00:51:28,01,08,1, 11.9,1,1, 5.257, 10507.867, 265.452, 52603.127 21/05/12,00:51:28,02,08,1, 11.9,1,1, 5.257, 10507.815, 265.444, 52603.062 21/05/12,00:51:28,03,08,1, 11.9,1,1, 5.257, 10507.851, 265.464, 52603.053 21/05/12,00:51:28,04,08,1, 11.9,1,1, 5.257, 10507.840, 265.468, 52603.065 21/05/12,00:51:28,05,08,1, 11.9,1,1, 5.257, 10507.877, 265.439, 52603.026 21/05/12,00:51:28,06,08,1, 11.9,1,1, 5.257, 10507.875, 265.463, 52602.996 21/05/12,00:51:28,07,08,1, 11.9,1,1, 5.257, 10507.863, 265.443, 52603.001 21/05/12,00:51:28,08,08,1, 11.9,1,1, 5.257, 10507.860, 265.452, 52603.030 21/05/12,00:51:28,09,08,1, 11.9,1,1, 5.257, 10507.883, 265.436, 52603.047 21/05/12,00:51:28,10,08,1, 11.9,1,1, 5.257, 10507.890, 265.439, 52603.036 21/05/12,00:51:28,11,08,1, 11.9,1,1, 5.257, 10507.882, 265.453, 52603.014 21/05/12,00:51:28,12,08,1, 11.9,1,1, 5.257, 10507.909, 265.427, 52603.027 21/05/12,00:51:28,13,08,1, 11.9,1,1, 5.257, 10507.913, 265.436, 52603.042 21/05/12,00:51:28,14,08,1, 11.9,1,1, 5.257, 10507.933, 265.450, 52603.031 21/05/12,00:51:28,15,08,1, 11.9,1,1, 5.257, 10507.886, 265.452, 52603.017 21/05/12,00:51:28,16,08,1, 11.9,1,1, 5.257, 10507.931, 265.430, 52603.018 21/05/12,00:51:28,17,08,1, 11.9,1,1, 5.257, 10507.931, 265.462, 52603.009 21/05/12,00:51:28,18,08,1, 11.9,1,1, 5.257, 10507.936, 265.451, 52603.023 21/05/12,00:51:28,19,08,1, 11.9,1,1, 5.257, 10507.920, 265.444, 52603.063 21/05/12,00:51:29,00,08,1, 11.8,1,1, 5.260, 10507.917, 265.444, 52603.063 21/05/12,00:51:29,01,08,1, 11.8,1,1, 5.260, 10507.959, 265.459, 52603.054 21/05/12,00:51:29,02,08,1, 11.8,1,1, 5.260, 10507.953, 265.413, 52603.025 21/05/12,00:51:29,03,08,1, 11.8,1,1, 5.260, 10507.983, 265.449, 52603.000 21/05/12,00:51:29,04,08,1, 11.8,1,1, 5.260, 10507.941, 265.460, 52603.358 21/05/12,00:51:29,05,08,1, 11.8,1,1, 5.260, 10508.005, 265.419, 52603.051 21/05/12,00:51:29,06,08,1, 11.8,1,1, 5.260, 10508.012, 265.426, 52603.019 21/05/12,00:51:29,07,08,1, 11.8,1,1, 5.260, 10508.002, 265.415, 52602.973 21/05/12,00:51:29,08,08,1, 11.8,1,1, 5.260, 10507.981, 265.438, 52602.991 21/05/12,00:51:29,09,08,1, 11.8,1,1, 5.260, 10507.992, 265.423, 52603.006 21/05/12,00:51:29,10,08,1, 11.8,1,1, 5.260, 10507.991, 265.432, 52602.971 21/05/12,00:51:29,11,08,1, 11.8,1,1, 5.260, 10508.002, 265.414, 52603.025 21/05/12,00:51:29,12,08,1, 11.8,1,1, 5.260, 10508.004, 265.401, 52602.971 21/05/12,00:51:29,13,08,1, 11.8,1,1, 5.260, 10508.026, 265.430, 52603.013 21/05/12,00:51:29,14,08,1, 11.8,1,1, 5.260, 10508.021, 265.426, 52603.051 21/05/12,00:51:29,15,08,1, 11.8,1,1, 5.260, 10508.038, 265.420, 52603.035 21/05/12,00:51:29,16,08,1, 11.8,1,1, 5.260, 10508.035, 265.431, 52603.049 21/05/12,00:51:29,17,08,1, 11.8,1,1, 5.260, 10508.021, 265.405, 52603.041 21/05/12,00:51:29,18,08,1, 11.8,1,1, 5.260, 10508.020, 265.397, 52602.973 21/05/12,00:51:29,19,08,1, 11.8,1,1, 5.260, 10508.072, 265.411, 52603.034 21/05/12,00:51:30,00,08,1, 11.9,1,1, 5.256, 10508.068, 265.411, 52603.034 21/05/12,00:51:30,01,08,1, 11.9,1,1, 5.256, 10508.056, 265.407, 52603.000 21/05/12,00:51:30,02,08,1, 11.9,1,1, 5.256, 10508.073, 265.425, 52603.009 21/05/12,00:51:30,03,08,1, 11.9,1,1, 5.256, 10508.073, 265.411, 52603.047 21/05/12,00:51:30,04,08,1, 11.9,1,1, 5.256, 10508.061, 265.434, 52603.066 21/05/12,00:51:30,05,08,1, 11.9,1,1, 5.256, 10508.072, 265.410, 52603.044 21/05/12,00:51:30,06,08,1, 11.9,1,1, 5.256, 10508.090, 265.423, 52603.056 21/05/12,00:51:30,07,08,1, 11.9,1,1, 5.256, 10508.099, 265.419, 52603.086 21/05/12,00:51:30,08,08,1, 11.9,1,1, 5.256, 10508.076, 265.419, 52603.029 21/05/12,00:51:30,09,08,1, 11.9,1,1, 5.256, 10508.077, 265.429, 52603.059 21/05/12,00:51:30,10,08,1, 11.9,1,1, 5.256, 10508.109, 265.426, 52603.049 21/05/12,00:51:30,11,08,1, 11.9,1,1, 5.256, 10508.096, 265.411, 52603.034 21/05/12,00:51:30,12,08,1, 11.9,1,1, 5.256, 10508.097, 265.437, 52603.044 21/05/12,00:51:30,13,08,1, 11.9,1,1, 5.256, 10508.090, 265.438, 52603.083 21/05/12,00:51:30,14,08,1, 11.9,1,1, 5.256, 10508.104, 265.421, 52603.026 21/05/12,00:51:30,15,08,1, 11.9,1,1, 5.256, 10508.102, 265.421, 52603.025 21/05/12,00:51:30,16,08,1, 11.9,1,1, 5.256, 10508.131, 265.453, 52603.045 21/05/12,00:51:30,17,08,1, 11.9,1,1, 5.256, 10508.115, 265.450, 52603.044 21/05/12,00:51:30,18,08,1, 11.9,1,1, 5.256, 10508.102, 265.423, 52603.065 21/05/12,00:51:30,19,08,1, 11.9,1,1, 5.256, 10508.120, 265.426, 52603.082 21/05/12,00:51:31,00,08,1, 11.8,1,1, 5.257, 10508.118, 265.426, 52603.082 21/05/12,00:51:31,01,08,1, 11.8,1,1, 5.257, 10508.149, 265.419, 52603.049 21/05/12,00:51:31,02,08,1, 11.8,1,1, 5.257, 10508.170, 265.424, 52603.068 21/05/12,00:51:31,03,08,1, 11.8,1,1, 5.257, 10508.147, 265.433, 52603.065 21/05/12,00:51:31,04,08,1, 11.8,1,1, 5.257, 10508.151, 265.402, 52603.079 21/05/12,00:51:31,05,08,1, 11.8,1,1, 5.257, 10508.161, 265.428, 52603.045 21/05/12,00:51:31,06,08,1, 11.8,1,1, 5.257, 10508.186, 265.428, 52603.063 21/05/12,00:51:31,07,08,1, 11.8,1,1, 5.257, 10508.164, 265.433, 52603.071 21/05/12,00:51:31,08,08,1, 11.8,1,1, 5.257, 10508.154, 265.430, 52603.051 21/05/12,00:51:31,09,08,1, 11.8,1,1, 5.257, 10508.180, 265.430, 52603.058 21/05/12,00:51:31,10,08,1, 11.8,1,1, 5.257, 10508.162, 265.430, 52603.000 21/05/12,00:51:31,11,08,1, 11.8,1,1, 5.257, 10508.179, 265.442, 52603.082 21/05/12,00:51:31,12,08,1, 11.8,1,1, 5.257, 10508.179, 265.403, 52603.051 21/05/12,00:51:31,13,08,1, 11.8,1,1, 5.257, 10508.206, 265.432, 52603.068 21/05/12,00:51:31,14,08,1, 11.8,1,1, 5.257, 10508.184, 265.430, 52603.054 21/05/12,00:51:31,15,08,1, 11.8,1,1, 5.257, 10508.211, 265.423, 52603.049 21/05/12,00:51:31,16,08,1, 11.8,1,1, 5.257, 10508.195, 265.399, 52603.046 21/05/12,00:51:31,17,08,1, 11.8,1,1, 5.257, 10508.198, 265.428, 52603.048 21/05/12,00:51:31,18,08,1, 11.8,1,1, 5.257, 10508.193, 265.438, 52603.056 21/05/12,00:51:31,19,08,1, 11.8,1,1, 5.257, 10508.201, 265.419, 52603.040 21/05/12,00:51:32,00,08,1, 11.9,1,1, 5.255, 10508.201, 265.419, 52603.040 21/05/12,00:51:32,01,08,1, 11.9,1,1, 5.255, 10508.220, 265.415, 52603.029 21/05/12,00:51:32,02,08,1, 11.9,1,1, 5.255, 10508.241, 265.422, 52603.036 21/05/12,00:51:32,03,08,1, 11.9,1,1, 5.255, 10508.228, 265.410, 52603.081 21/05/12,00:51:32,04,08,1, 11.9,1,1, 5.255, 10508.239, 265.399, 52603.063 21/05/12,00:51:32,05,08,1, 11.9,1,1, 5.255, 10508.223, 265.422, 52603.060 21/05/12,00:51:32,06,08,1, 11.9,1,1, 5.255, 10508.224, 265.411, 52603.056 21/05/12,00:51:32,07,08,1, 11.9,1,1, 5.255, 10508.238, 265.419, 52603.061 21/05/12,00:51:32,08,08,1, 11.9,1,1, 5.255, 10508.258, 265.394, 52603.059 21/05/12,00:51:32,09,08,1, 11.9,1,1, 5.255, 10508.259, 265.405, 52603.095 21/05/12,00:51:32,10,08,1, 11.9,1,1, 5.255, 10508.270, 265.423, 52603.045 21/05/12,00:51:32,11,08,1, 11.9,1,1, 5.255, 10508.268, 265.407, 52603.079 21/05/12,00:51:32,12,08,1, 11.9,1,1, 5.255, 10508.285, 265.409, 52603.104 21/05/12,00:51:32,13,08,1, 11.9,1,1, 5.255, 10508.271, 265.399, 52603.099 21/05/12,00:51:32,14,08,1, 11.9,1,1, 5.255, 10508.268, 265.407, 52603.104 21/05/12,00:51:32,15,08,1, 11.9,1,1, 5.255, 10508.279, 265.423, 52603.108 21/05/12,00:51:32,16,08,1, 11.9,1,1, 5.255, 10508.292, 265.424, 52603.114 21/05/12,00:51:32,17,08,1, 11.9,1,1, 5.255, 10508.278, 265.392, 52603.124 21/05/12,00:51:32,18,08,1, 11.9,1,1, 5.255, 10508.289, 265.414, 52603.133 21/05/12,00:51:32,19,08,1, 11.9,1,1, 5.255, 10508.316, 265.410, 52603.113 21/05/12,00:51:33,00,08,1, 11.9,1,1, 5.256, 10508.310, 265.410, 52603.113 21/05/12,00:51:33,01,08,1, 11.9,1,1, 5.256, 10508.320, 265.418, 52603.125 21/05/12,00:51:33,02,08,1, 11.9,1,1, 5.256, 10508.316, 265.420, 52603.089 21/05/12,00:51:33,03,08,1, 11.9,1,1, 5.256, 10508.320, 265.400, 52603.092 21/05/12,00:51:33,04,08,1, 11.9,1,1, 5.256, 10508.315, 265.422, 52603.070 21/05/12,00:51:33,05,08,1, 11.9,1,1, 5.256, 10508.324, 265.395, 52603.083 21/05/12,00:51:33,06,08,1, 11.9,1,1, 5.256, 10508.326, 265.425, 52603.081 21/05/12,00:51:33,07,08,1, 11.9,1,1, 5.256, 10508.320, 265.417, 52603.144 21/05/12,00:51:33,08,08,1, 11.9,1,1, 5.256, 10508.333, 265.419, 52603.092 21/05/12,00:51:33,09,08,1, 11.9,1,1, 5.256, 10508.312, 265.435, 52603.173 21/05/12,00:51:33,10,08,1, 11.9,1,1, 5.256, 10508.375, 265.400, 52603.113 21/05/12,00:51:33,11,08,1, 11.9,1,1, 5.256, 10508.395, 265.427, 52603.337 21/05/12,00:51:33,12,08,1, 11.9,1,1, 5.256, 10508.352, 265.404, 52603.007 21/05/12,00:51:33,13,08,1, 11.9,1,1, 5.256, 10508.325, 265.427, 52603.084 21/05/12,00:51:33,14,08,1, 11.9,1,1, 5.256, 10508.356, 265.426, 52603.048 21/05/12,00:51:33,15,08,1, 11.9,1,1, 5.256, 10508.365, 265.419, 52603.079 21/05/12,00:51:33,16,08,1, 11.9,1,1, 5.256, 10508.383, 265.423, 52603.105 21/05/12,00:51:33,17,08,1, 11.9,1,1, 5.256, 10508.389, 265.421, 52603.091 21/05/12,00:51:33,18,08,1, 11.9,1,1, 5.256, 10508.386, 265.429, 52603.112 21/05/12,00:51:33,19,08,1, 11.9,1,1, 5.256, 10508.385, 265.431, 52603.079 21/05/12,00:51:34,00,07,1, 11.8,1,1, 5.256, 10508.385, 265.431, 52603.079 21/05/12,00:51:34,01,07,1, 11.8,1,1, 5.256, 10508.411, 265.425, 52603.110 21/05/12,00:51:34,02,07,1, 11.8,1,1, 5.256, 10508.444, 265.416, 52603.125 21/05/12,00:51:34,03,07,1, 11.8,1,1, 5.256, 10508.417, 265.413, 52603.109 21/05/12,00:51:34,04,07,1, 11.8,1,1, 5.256, 10508.450, 265.417, 52603.087 21/05/12,00:51:34,05,07,1, 11.8,1,1, 5.256, 10508.413, 265.413, 52603.098 21/05/12,00:51:34,06,07,1, 11.8,1,1, 5.256, 10508.428, 265.418, 52603.130 21/05/12,00:51:34,07,07,1, 11.8,1,1, 5.256, 10508.453, 265.414, 52603.116 21/05/12,00:51:34,08,07,1, 11.8,1,1, 5.256, 10508.440, 265.411, 52603.111 21/05/12,00:51:34,09,07,1, 11.8,1,1, 5.256, 10508.483, 265.398, 52603.106 21/05/12,00:51:34,10,07,1, 11.8,1,1, 5.256, 10508.445, 265.401, 52603.134 21/05/12,00:51:34,11,07,1, 11.8,1,1, 5.256, 10508.469, 265.398, 52603.132 21/05/12,00:51:34,12,07,1, 11.8,1,1, 5.256, 10508.484, 265.388, 52603.155 21/05/12,00:51:34,13,07,1, 11.8,1,1, 5.256, 10508.470, 265.390, 52603.115 21/05/12,00:51:34,14,07,1, 11.8,1,1, 5.256, 10508.478, 265.379, 52602.787 21/05/12,00:51:34,15,07,1, 11.8,1,1, 5.256, 10508.454, 265.406, 52603.129 21/05/12,00:51:34,16,07,1, 11.8,1,1, 5.256, 10508.440, 265.398, 52603.176 21/05/12,00:51:34,17,07,1, 11.8,1,1, 5.256, 10508.476, 265.393, 52603.121 21/05/12,00:51:34,18,07,1, 11.8,1,1, 5.256, 10508.497, 265.394, 52603.131 21/05/12,00:51:34,19,07,1, 11.8,1,1, 5.256, 10508.499, 265.377, 52603.134 21/05/12,00:51:35,00,07,1, 11.9,1,1, 5.255, 10508.493, 265.377, 52603.134 21/05/12,00:51:35,01,07,1, 11.9,1,1, 5.255, 10508.508, 265.377, 52603.111 21/05/12,00:51:35,02,07,1, 11.9,1,1, 5.255, 10508.500, 265.377, 52603.118 21/05/12,00:51:35,03,07,1, 11.9,1,1, 5.255, 10508.503, 265.382, 52603.120 21/05/12,00:51:35,04,07,1, 11.9,1,1, 5.255, 10508.515, 265.373, 52603.154 21/05/12,00:51:35,05,07,1, 11.9,1,1, 5.255, 10508.505, 265.398, 52603.120 21/05/12,00:51:35,06,07,1, 11.9,1,1, 5.255, 10508.519, 265.373, 52603.126 21/05/12,00:51:35,07,07,1, 11.9,1,1, 5.255, 10508.517, 265.368, 52603.120 21/05/12,00:51:35,08,07,1, 11.9,1,1, 5.255, 10508.547, 265.397, 52603.128 21/05/12,00:51:35,09,07,1, 11.9,1,1, 5.255, 10508.523, 265.382, 52603.153 21/05/12,00:51:35,10,07,1, 11.9,1,1, 5.255, 10508.539, 265.383, 52603.124 21/05/12,00:51:35,11,07,1, 11.9,1,1, 5.255, 10508.548, 265.379, 52603.176 21/05/12,00:51:35,12,07,1, 11.9,1,1, 5.255, 10508.594, 265.362, 52603.145 21/05/12,00:51:35,13,07,1, 11.9,1,1, 5.255, 10508.574, 265.364, 52603.150 21/05/12,00:51:35,14,07,1, 11.9,1,1, 5.255, 10508.586, 265.346, 52603.129 21/05/12,00:51:35,15,07,1, 11.9,1,1, 5.255, 10508.565, 265.357, 52603.131 21/05/12,00:51:35,16,07,1, 11.9,1,1, 5.255, 10508.601, 265.372, 52603.177 21/05/12,00:51:35,17,07,1, 11.9,1,1, 5.255, 10508.601, 265.348, 52603.132 21/05/12,00:51:35,18,07,1, 11.9,1,1, 5.255, 10508.600, 265.354, 52603.139 21/05/12,00:51:35,19,07,1, 11.9,1,1, 5.255, 10508.596, 265.363, 52603.128 21/05/12,00:51:36,00,07,1, 11.9,1,1, 5.258, 10508.593, 265.363, 52603.128 21/05/12,00:51:36,01,07,1, 11.9,1,1, 5.258, 10508.606, 265.387, 52603.132 21/05/12,00:51:36,02,07,1, 11.9,1,1, 5.258, 10508.626, 265.349, 52603.111 21/05/12,00:51:36,03,07,1, 11.9,1,1, 5.258, 10508.620, 265.355, 52603.143 21/05/12,00:51:36,04,07,1, 11.9,1,1, 5.258, 10508.605, 265.347, 52603.129 21/05/12,00:51:36,05,07,1, 11.9,1,1, 5.258, 10508.630, 265.329, 52603.122 21/05/12,00:51:36,06,07,1, 11.9,1,1, 5.258, 10508.611, 265.340, 52603.151 21/05/12,00:51:36,07,07,1, 11.9,1,1, 5.258, 10508.644, 265.333, 52603.134 21/05/12,00:51:36,08,07,1, 11.9,1,1, 5.258, 10508.641, 265.336, 52603.158 21/05/12,00:51:36,09,07,1, 11.9,1,1, 5.258, 10508.664, 265.351, 52603.164 21/05/12,00:51:36,10,07,1, 11.9,1,1, 5.258, 10508.633, 265.320, 52603.113 21/05/12,00:51:36,11,07,1, 11.9,1,1, 5.258, 10508.635, 265.309, 52603.108 21/05/12,00:51:36,12,07,1, 11.9,1,1, 5.258, 10508.642, 265.329, 52603.164 21/05/12,00:51:36,13,07,1, 11.9,1,1, 5.258, 10508.653, 265.297, 52603.148 21/05/12,00:51:36,14,07,1, 11.9,1,1, 5.258, 10508.689, 265.314, 52603.106 21/05/12,00:51:36,15,07,1, 11.9,1,1, 5.258, 10508.663, 265.304, 52603.146 21/05/12,00:51:36,16,07,1, 11.9,1,1, 5.258, 10508.679, 265.307, 52603.151 21/05/12,00:51:36,17,07,1, 11.9,1,1, 5.258, 10508.679, 265.300, 52603.151 21/05/12,00:51:36,18,07,1, 11.9,1,1, 5.258, 10508.680, 265.301, 52603.184 21/05/12,00:51:36,19,07,1, 11.9,1,1, 5.258, 10508.727, 265.290, 52603.269 21/05/12,00:51:37,00,08,1, 11.9,1,1, 5.255, 10508.718, 265.290, 52603.269 21/05/12,00:51:37,01,08,1, 11.9,1,1, 5.255, 10508.674, 265.288, 52603.205 21/05/12,00:51:37,02,08,1, 11.9,1,1, 5.255, 10508.686, 265.259, 52603.175 21/05/12,00:51:37,03,08,1, 11.9,1,1, 5.255, 10508.681, 265.261, 52603.155 21/05/12,00:51:37,04,08,1, 11.9,1,1, 5.255, 10508.705, 265.283, 52603.151 21/05/12,00:51:37,05,08,1, 11.9,1,1, 5.255, 10508.702, 265.263, 52603.174 21/05/12,00:51:37,06,08,1, 11.9,1,1, 5.255, 10508.713, 265.262, 52603.182 21/05/12,00:51:37,07,08,1, 11.9,1,1, 5.255, 10508.705, 265.265, 52603.205 21/05/12,00:51:37,08,08,1, 11.9,1,1, 5.255, 10508.728, 265.260, 52603.171 21/05/12,00:51:37,09,08,1, 11.9,1,1, 5.255, 10508.704, 265.240, 52603.184 21/05/12,00:51:37,10,08,1, 11.9,1,1, 5.255, 10508.704, 265.223, 52603.173 21/05/12,00:51:37,11,08,1, 11.9,1,1, 5.255, 10508.731, 265.251, 52603.174 21/05/12,00:51:37,12,08,1, 11.9,1,1, 5.255, 10508.717, 265.246, 52603.164 21/05/12,00:51:37,13,08,1, 11.9,1,1, 5.255, 10508.721, 265.242, 52603.189 21/05/12,00:51:37,14,08,1, 11.9,1,1, 5.255, 10508.714, 265.226, 52603.199 21/05/12,00:51:37,15,08,1, 11.9,1,1, 5.255, 10508.722, 265.227, 52603.178 21/05/12,00:51:37,16,08,1, 11.9,1,1, 5.255, 10508.741, 265.228, 52603.309 21/05/12,00:51:37,17,08,1, 11.9,1,1, 5.255, 10508.719, 265.215, 52603.128 21/05/12,00:51:37,18,08,1, 11.9,1,1, 5.255, 10508.735, 265.219, 52603.157 21/05/12,00:51:37,19,08,1, 11.9,1,1, 5.255, 10508.729, 265.203, 52603.129 21/05/12,00:51:38,00,08,1, 11.9,1,1, 5.252, 10508.727, 265.203, 52603.129 21/05/12,00:51:38,01,08,1, 11.9,1,1, 5.252, 10508.712, 265.204, 52603.187 21/05/12,00:51:38,02,08,1, 11.9,1,1, 5.252, 10508.736, 265.207, 52603.165 21/05/12,00:51:38,03,08,1, 11.9,1,1, 5.252, 10508.741, 265.190, 52603.213 21/05/12,00:51:38,04,08,1, 11.9,1,1, 5.252, 10508.712, 265.199, 52603.344 21/05/12,00:51:38,05,08,1, 11.9,1,1, 5.252, 10508.708, 265.199, 52603.177 21/05/12,00:51:38,06,08,1, 11.9,1,1, 5.252, 10508.717, 265.197, 52603.211 21/05/12,00:51:38,07,08,1, 11.9,1,1, 5.252, 10508.733, 265.178, 52603.173 21/05/12,00:51:38,08,08,1, 11.9,1,1, 5.252, 10508.744, 265.164, 52603.174 21/05/12,00:51:38,09,08,1, 11.9,1,1, 5.252, 10508.761, 265.165, 52603.199 21/05/12,00:51:38,10,08,1, 11.9,1,1, 5.252, 10508.756, 265.167, 52603.210 21/05/12,00:51:38,11,08,1, 11.9,1,1, 5.252, 10508.734, 265.154, 52603.163 21/05/12,00:51:38,12,08,1, 11.9,1,1, 5.252, 10508.743, 265.161, 52603.225 21/05/12,00:51:38,13,08,1, 11.9,1,1, 5.252, 10508.749, 265.171, 52603.178 21/05/12,00:51:38,14,08,1, 11.9,1,1, 5.252, 10508.761, 265.167, 52603.185 21/05/12,00:51:38,15,08,1, 11.9,1,1, 5.252, 10508.737, 265.143, 52603.190 21/05/12,00:51:38,16,08,1, 11.9,1,1, 5.252, 10508.726, 265.148, 52603.221 21/05/12,00:51:38,17,08,1, 11.9,1,1, 5.252, 10508.758, 265.142, 52603.193 21/05/12,00:51:38,18,08,1, 11.9,1,1, 5.252, 10508.750, 265.136, 52603.182 21/05/12,00:51:38,19,08,1, 11.9,1,1, 5.252, 10508.768, 265.147, 52603.177 21/05/12,00:51:39,00,08,1, 11.8,1,1, 5.259, 10508.760, 265.147, 52603.177 21/05/12,00:51:39,01,08,1, 11.8,1,1, 5.259, 10508.779, 265.147, 52603.219 21/05/12,00:51:39,02,08,1, 11.8,1,1, 5.259, 10508.788, 265.105, 52603.179 21/05/12,00:51:39,03,08,1, 11.8,1,1, 5.259, 10508.783, 265.143, 52603.220 21/05/12,00:51:39,04,08,1, 11.8,1,1, 5.259, 10508.776, 265.111, 52603.079 21/05/12,00:51:39,05,08,1, 11.8,1,1, 5.259, 10508.737, 265.130, 52603.224 21/05/12,00:51:39,06,08,1, 11.8,1,1, 5.259, 10508.749, 265.086, 52603.267 21/05/12,00:51:39,07,08,1, 11.8,1,1, 5.259, 10508.755, 265.117, 52603.225 21/05/12,00:51:39,08,08,1, 11.8,1,1, 5.259, 10508.756, 265.117, 52603.242 21/05/12,00:51:39,09,08,1, 11.8,1,1, 5.259, 10508.740, 265.087, 52603.226 21/05/12,00:51:39,10,08,1, 11.8,1,1, 5.259, 10508.771, 265.112, 52603.223 21/05/12,00:51:39,11,08,1, 11.8,1,1, 5.259, 10508.772, 265.107, 52603.232 21/05/12,00:51:39,12,08,1, 11.8,1,1, 5.259, 10508.763, 265.111, 52603.248 21/05/12,00:51:39,13,08,1, 11.8,1,1, 5.259, 10508.761, 265.103, 52603.223 21/05/12,00:51:39,14,08,1, 11.8,1,1, 5.259, 10508.772, 265.106, 52603.233 21/05/12,00:51:39,15,08,1, 11.8,1,1, 5.259, 10508.764, 265.081, 52603.247 21/05/12,00:51:39,16,08,1, 11.8,1,1, 5.259, 10508.774, 265.072, 52603.242 21/05/12,00:51:39,17,08,1, 11.8,1,1, 5.259, 10508.770, 265.097, 52603.232 21/05/12,00:51:39,18,08,1, 11.8,1,1, 5.259, 10508.765, 265.083, 52603.238 21/05/12,00:51:39,19,08,1, 11.8,1,1, 5.259, 10508.769, 265.073, 52603.256 21/05/12,00:51:40,00,08,1, 11.9,1,1, 5.259, 10508.769, 265.073, 52603.256 21/05/12,00:51:40,01,08,1, 11.9,1,1, 5.259, 10508.750, 265.080, 52603.263 21/05/12,00:51:40,02,08,1, 11.9,1,1, 5.259, 10508.807, 265.106, 52603.348 21/05/12,00:51:40,03,08,1, 11.9,1,1, 5.259, 10508.781, 265.072, 52603.337 21/05/12,00:51:40,04,08,1, 11.9,1,1, 5.259, 10508.739, 265.108, 52603.437 21/05/12,00:51:40,05,08,1, 11.9,1,1, 5.259, 10508.790, 265.040, 52603.260 21/05/12,00:51:40,06,08,1, 11.9,1,1, 5.259, 10508.732, 265.065, 52603.252 21/05/12,00:51:40,07,08,1, 11.9,1,1, 5.259, 10508.764, 265.104, 52603.242 21/05/12,00:51:40,08,08,1, 11.9,1,1, 5.259, 10508.795, 265.064, 52603.251 21/05/12,00:51:40,09,08,1, 11.9,1,1, 5.259, 10508.777, 265.085, 52603.244 21/05/12,00:51:40,10,08,1, 11.9,1,1, 5.259, 10508.789, 265.080, 52603.237 21/05/12,00:51:40,11,08,1, 11.9,1,1, 5.259, 10508.781, 265.060, 52603.280 21/05/12,00:51:40,12,08,1, 11.9,1,1, 5.259, 10508.804, 265.054, 52603.252 21/05/12,00:51:40,13,08,1, 11.9,1,1, 5.259, 10508.793, 265.064, 52603.269 21/05/12,00:51:40,14,08,1, 11.9,1,1, 5.259, 10508.777, 265.069, 52603.202 21/05/12,00:51:40,15,08,1, 11.9,1,1, 5.259, 10508.786, 265.033, 52603.231 21/05/12,00:51:40,16,08,1, 11.9,1,1, 5.259, 10508.794, 265.043, 52603.243 21/05/12,00:51:40,17,08,1, 11.9,1,1, 5.259, 10508.813, 265.080, 52603.247 21/05/12,00:51:40,18,08,1, 11.9,1,1, 5.259, 10508.825, 265.067, 52603.247 21/05/12,00:51:40,19,08,1, 11.9,1,1, 5.259, 10508.790, 265.024, 52603.252 21/05/12,00:51:41,00,07,1, 11.9,1,1, 5.252, 10508.785, 265.024, 52603.252 21/05/12,00:51:41,01,07,1, 11.9,1,1, 5.252, 10508.776, 265.068, 52603.231 21/05/12,00:51:41,02,07,1, 11.9,1,1, 5.252, 10508.829, 265.053, 52603.279 21/05/12,00:51:41,03,07,1, 11.9,1,1, 5.252, 10508.776, 265.059, 52603.244 21/05/12,00:51:41,04,07,1, 11.9,1,1, 5.252, 10508.818, 265.045, 52603.267 21/05/12,00:51:41,05,07,1, 11.9,1,1, 5.252, 10508.807, 265.033, 52603.294 21/05/12,00:51:41,06,07,1, 11.9,1,1, 5.252, 10508.806, 265.058, 52603.271 21/05/12,00:51:41,07,07,1, 11.9,1,1, 5.252, 10508.838, 265.041, 52603.268 21/05/12,00:51:41,08,07,1, 11.9,1,1, 5.252, 10508.825, 265.074, 52603.307 21/05/12,00:51:41,09,07,1, 11.9,1,1, 5.252, 10508.824, 265.042, 52603.276 21/05/12,00:51:41,10,07,1, 11.9,1,1, 5.252, 10508.811, 265.045, 52603.295 21/05/12,00:51:41,11,07,1, 11.9,1,1, 5.252, 10508.819, 265.037, 52603.300 21/05/12,00:51:41,12,07,1, 11.9,1,1, 5.252, 10508.834, 265.051, 52603.267 21/05/12,00:51:41,13,07,1, 11.9,1,1, 5.252, 10508.821, 265.066, 52603.282 21/05/12,00:51:41,14,07,1, 11.9,1,1, 5.252, 10508.837, 265.061, 52603.294 21/05/12,00:51:41,15,07,1, 11.9,1,1, 5.252, 10508.834, 265.046, 52603.287 21/05/12,00:51:41,16,07,1, 11.9,1,1, 5.252, 10508.841, 265.048, 52603.277 21/05/12,00:51:41,17,07,1, 11.9,1,1, 5.252, 10508.834, 265.053, 52603.284 21/05/12,00:51:41,18,07,1, 11.9,1,1, 5.252, 10508.842, 265.035, 52603.319 21/05/12,00:51:41,19,07,1, 11.9,1,1, 5.252, 10508.850, 265.061, 52603.275 21/05/12,00:51:42,00,08,1, 11.9,1,1, 5.258, 10508.844, 265.061, 52603.275 21/05/12,00:51:42,01,08,1, 11.9,1,1, 5.258, 10508.837, 265.013, 52603.279 21/05/12,00:51:42,02,08,1, 11.9,1,1, 5.258, 10508.853, 265.039, 52603.297 21/05/12,00:51:42,03,08,1, 11.9,1,1, 5.258, 10508.850, 265.057, 52603.301 21/05/12,00:51:42,04,08,1, 11.9,1,1, 5.258, 10508.885, 265.036, 52603.300 21/05/12,00:51:42,05,08,1, 11.9,1,1, 5.258, 10508.865, 265.031, 52603.288 21/05/12,00:51:42,06,08,1, 11.9,1,1, 5.258, 10508.871, 265.039, 52603.307 21/05/12,00:51:42,07,08,1, 11.9,1,1, 5.258, 10508.851, 265.032, 52603.304 21/05/12,00:51:42,08,08,1, 11.9,1,1, 5.258, 10508.869, 265.017, 52603.310 21/05/12,00:51:42,09,08,1, 11.9,1,1, 5.258, 10508.861, 265.023, 52603.303 21/05/12,00:51:42,10,08,1, 11.9,1,1, 5.258, 10508.848, 265.031, 52603.312 21/05/12,00:51:42,11,08,1, 11.9,1,1, 5.258, 10508.882, 265.027, 52603.294 21/05/12,00:51:42,12,08,1, 11.9,1,1, 5.258, 10508.865, 265.031, 52603.288 21/05/12,00:51:42,13,08,1, 11.9,1,1, 5.258, 10508.884, 265.032, 52603.324 21/05/12,00:51:42,14,08,1, 11.9,1,1, 5.258, 10508.855, 265.012, 52603.300 21/05/12,00:51:42,15,08,1, 11.9,1,1, 5.258, 10508.891, 265.054, 52603.321 21/05/12,00:51:42,16,08,1, 11.9,1,1, 5.258, 10508.894, 265.060, 52603.331 21/05/12,00:51:42,17,08,1, 11.9,1,1, 5.258, 10508.893, 265.036, 52603.306 21/05/12,00:51:42,18,08,1, 11.9,1,1, 5.258, 10508.886, 265.042, 52603.331 21/05/12,00:51:42,19,08,1, 11.9,1,1, 5.258, 10508.858, 265.021, 52603.312 21/05/12,00:51:43,00,08,1, 11.9,1,1, 5.255, 10508.852, 265.021, 52603.312 21/05/12,00:51:43,01,08,1, 11.9,1,1, 5.255, 10508.902, 265.024, 52603.301 21/05/12,00:51:43,02,08,1, 11.9,1,1, 5.255, 10508.888, 265.056, 52603.309 21/05/12,00:51:43,03,08,1, 11.9,1,1, 5.255, 10508.910, 265.060, 52603.288 21/05/12,00:51:43,04,08,1, 11.9,1,1, 5.255, 10508.901, 265.030, 52603.348 21/05/12,00:51:43,05,08,1, 11.9,1,1, 5.255, 10508.878, 265.042, 52603.341 21/05/12,00:51:43,06,08,1, 11.9,1,1, 5.255, 10508.900, 265.038, 52603.313 21/05/12,00:51:43,07,08,1, 11.9,1,1, 5.255, 10508.890, 265.052, 52603.355 21/05/12,00:51:43,08,08,1, 11.9,1,1, 5.255, 10508.893, 265.043, 52603.336 21/05/12,00:51:43,09,08,1, 11.9,1,1, 5.255, 10508.882, 265.026, 52603.328 21/05/12,00:51:43,10,08,1, 11.9,1,1, 5.255, 10508.903, 265.030, 52603.314 21/05/12,00:51:43,11,08,1, 11.9,1,1, 5.255, 10508.920, 265.018, 52603.350 21/05/12,00:51:43,12,08,1, 11.9,1,1, 5.255, 10508.901, 265.040, 52603.345 21/05/12,00:51:43,13,08,1, 11.9,1,1, 5.255, 10508.907, 265.039, 52603.352 21/05/12,00:51:43,14,08,1, 11.9,1,1, 5.255, 10508.909, 265.036, 52603.323 21/05/12,00:51:43,15,08,1, 11.9,1,1, 5.255, 10508.880, 265.033, 52603.341 21/05/12,00:51:43,16,08,1, 11.9,1,1, 5.255, 10508.935, 265.020, 52603.326 21/05/12,00:51:43,17,08,1, 11.9,1,1, 5.255, 10508.917, 265.019, 52603.333 21/05/12,00:51:43,18,08,1, 11.9,1,1, 5.255, 10508.910, 265.023, 52603.340 21/05/12,00:51:43,19,08,1, 11.9,1,1, 5.255, 10508.935, 265.039, 52603.317 21/05/12,00:51:44,00,07,1, 11.9,1,1, 5.254, 10508.927, 265.039, 52603.317 21/05/12,00:51:44,01,07,1, 11.9,1,1, 5.254, 10508.922, 265.031, 52603.345 21/05/12,00:51:44,02,07,1, 11.9,1,1, 5.254, 10508.913, 265.019, 52603.301 21/05/12,00:51:44,03,07,1, 11.9,1,1, 5.254, 10508.915, 265.014, 52603.318 21/05/12,00:51:44,04,07,1, 11.9,1,1, 5.254, 10508.908, 265.000, 52603.356 21/05/12,00:51:44,05,07,1, 11.9,1,1, 5.254, 10508.925, 265.010, 52603.426 21/05/12,00:51:44,06,07,1, 11.9,1,1, 5.254, 10508.934, 265.014, 52603.325 21/05/12,00:51:44,07,07,1, 11.9,1,1, 5.254, 10508.929, 264.994, 52603.346 21/05/12,00:51:44,08,07,1, 11.9,1,1, 5.254, 10508.933, 264.994, 52603.205 21/05/12,00:51:44,09,07,1, 11.9,1,1, 5.254, 10508.934, 265.012, 52603.405 21/05/12,00:51:44,10,07,1, 11.9,1,1, 5.254, 10508.957, 265.001, 52603.337 21/05/12,00:51:44,11,07,1, 11.9,1,1, 5.254, 10508.958, 265.018, 52603.371 21/05/12,00:51:44,12,07,1, 11.9,1,1, 5.254, 10508.948, 265.010, 52603.320 21/05/12,00:51:44,13,07,1, 11.9,1,1, 5.254, 10508.945, 265.014, 52603.352 21/05/12,00:51:44,14,07,1, 11.9,1,1, 5.254, 10508.953, 265.001, 52603.341 21/05/12,00:51:44,15,07,1, 11.9,1,1, 5.254, 10508.977, 265.009, 52603.364 21/05/12,00:51:44,16,07,1, 11.9,1,1, 5.254, 10508.966, 265.008, 52603.352 21/05/12,00:51:44,17,07,1, 11.9,1,1, 5.254, 10508.960, 265.008, 52603.378 21/05/12,00:51:44,18,07,1, 11.9,1,1, 5.254, 10508.983, 265.012, 52603.371 21/05/12,00:51:44,19,07,1, 11.9,1,1, 5.254, 10508.959, 264.994, 52603.331 21/05/12,00:51:45,00,07,1, 11.8,1,1, 5.258, 10508.952, 264.994, 52603.331 21/05/12,00:51:45,01,07,1, 11.8,1,1, 5.258, 10508.983, 265.013, 52603.366 21/05/12,00:51:45,02,07,1, 11.8,1,1, 5.258, 10508.973, 264.993, 52603.330 21/05/12,00:51:45,03,07,1, 11.8,1,1, 5.258, 10508.974, 264.994, 52603.329 21/05/12,00:51:45,04,07,1, 11.8,1,1, 5.258, 10508.973, 264.991, 52603.392 21/05/12,00:51:45,05,07,1, 11.8,1,1, 5.258, 10508.978, 264.995, 52603.388 21/05/12,00:51:45,06,07,1, 11.8,1,1, 5.258, 10508.972, 264.995, 52603.357 21/05/12,00:51:45,07,07,1, 11.8,1,1, 5.258, 10508.968, 265.013, 52603.388 21/05/12,00:51:45,08,07,1, 11.8,1,1, 5.258, 10508.977, 264.994, 52603.346 21/05/12,00:51:45,09,07,1, 11.8,1,1, 5.258, 10508.986, 265.018, 52603.381 21/05/12,00:51:45,10,07,1, 11.8,1,1, 5.258, 10508.975, 265.014, 52603.327 21/05/12,00:51:45,11,07,1, 11.8,1,1, 5.258, 10508.975, 265.010, 52603.404 21/05/12,00:51:45,12,07,1, 11.8,1,1, 5.258, 10508.952, 264.994, 52603.341 21/05/12,00:51:45,13,07,1, 11.8,1,1, 5.258, 10509.002, 264.982, 52603.274 21/05/12,00:51:45,14,07,1, 11.8,1,1, 5.258, 10508.943, 265.017, 52603.308 21/05/12,00:51:45,15,07,1, 11.8,1,1, 5.258, 10508.994, 265.042, 52603.464 21/05/12,00:51:45,16,07,1, 11.8,1,1, 5.258, 10508.999, 265.001, 52603.374 21/05/12,00:51:45,17,07,1, 11.8,1,1, 5.258, 10509.004, 265.006, 52603.403 21/05/12,00:51:45,18,07,1, 11.8,1,1, 5.258, 10508.997, 265.014, 52603.433 21/05/12,00:51:45,19,07,1, 11.8,1,1, 5.258, 10508.989, 265.006, 52603.427 21/05/12,00:51:46,00,07,1, 11.9,1,1, 5.256, 10508.986, 265.006, 52603.427 21/05/12,00:51:46,01,07,1, 11.9,1,1, 5.256, 10508.957, 264.991, 52603.424 21/05/12,00:51:46,02,07,1, 11.9,1,1, 5.256, 10509.017, 264.998, 52603.447 21/05/12,00:51:46,03,07,1, 11.9,1,1, 5.256, 10508.989, 264.994, 52603.401 21/05/12,00:51:46,04,07,1, 11.9,1,1, 5.256, 10508.994, 264.995, 52603.412 21/05/12,00:51:46,05,07,1, 11.9,1,1, 5.256, 10509.022, 264.989, 52603.455 21/05/12,00:51:46,06,07,1, 11.9,1,1, 5.256, 10509.019, 264.956, 52603.419 21/05/12,00:51:46,07,07,1, 11.9,1,1, 5.256, 10509.026, 264.986, 52603.399 21/05/12,00:51:46,08,07,1, 11.9,1,1, 5.256, 10509.017, 264.966, 52603.427 21/05/12,00:51:46,09,07,1, 11.9,1,1, 5.256, 10509.012, 265.009, 52603.406 21/05/12,00:51:46,10,07,1, 11.9,1,1, 5.256, 10509.031, 264.986, 52603.430 21/05/12,00:51:46,11,07,1, 11.9,1,1, 5.256, 10509.007, 265.014, 52603.416 21/05/12,00:51:46,12,07,1, 11.9,1,1, 5.256, 10508.991, 264.989, 52603.398 21/05/12,00:51:46,13,07,1, 11.9,1,1, 5.256, 10509.014, 264.971, 52603.441 21/05/12,00:51:46,14,07,1, 11.9,1,1, 5.256, 10509.029, 264.980, 52603.425 21/05/12,00:51:46,15,07,1, 11.9,1,1, 5.256, 10509.029, 264.995, 52603.460 21/05/12,00:51:46,16,07,1, 11.9,1,1, 5.256, 10509.013, 265.005, 52603.422 21/05/12,00:51:46,17,07,1, 11.9,1,1, 5.256, 10509.030, 264.985, 52603.434 21/05/12,00:51:46,18,07,1, 11.9,1,1, 5.256, 10509.023, 264.966, 52603.440 21/05/12,00:51:46,19,07,1, 11.9,1,1, 5.256, 10509.033, 264.951, 52603.398 21/05/12,00:51:47,00,07,1, 11.9,1,1, 5.254, 10509.027, 264.951, 52603.398 21/05/12,00:51:47,01,07,1, 11.9,1,1, 5.254, 10509.013, 264.982, 52603.444 21/05/12,00:51:47,02,07,1, 11.9,1,1, 5.254, 10509.029, 265.014, 52603.428 21/05/12,00:51:47,03,07,1, 11.9,1,1, 5.254, 10509.047, 264.988, 52603.431 21/05/12,00:51:47,04,07,1, 11.9,1,1, 5.254, 10509.044, 264.993, 52603.434 21/05/12,00:51:47,05,07,1, 11.9,1,1, 5.254, 10509.033, 264.985, 52603.450 21/05/12,00:51:47,06,07,1, 11.9,1,1, 5.254, 10509.063, 264.987, 52603.421 21/05/12,00:51:47,07,07,1, 11.9,1,1, 5.254, 10509.020, 264.995, 52603.439 21/05/12,00:51:47,08,07,1, 11.9,1,1, 5.254, 10509.046, 264.985, 52603.422 21/05/12,00:51:47,09,07,1, 11.9,1,1, 5.254, 10509.014, 264.968, 52603.433 21/05/12,00:51:47,10,07,1, 11.9,1,1, 5.254, 10509.037, 264.986, 52603.419 21/05/12,00:51:47,11,07,1, 11.9,1,1, 5.254, 10509.051, 264.978, 52603.452 21/05/12,00:51:47,12,07,1, 11.9,1,1, 5.254, 10509.075, 264.958, 52603.459 21/05/12,00:51:47,13,07,1, 11.9,1,1, 5.254, 10509.036, 264.982, 52603.457 21/05/12,00:51:47,14,07,1, 11.9,1,1, 5.254, 10509.041, 264.974, 52603.436 21/05/12,00:51:47,15,07,1, 11.9,1,1, 5.254, 10509.028, 264.992, 52603.438 21/05/12,00:51:47,16,07,1, 11.9,1,1, 5.254, 10509.063, 264.982, 52603.492 21/05/12,00:51:47,17,07,1, 11.9,1,1, 5.254, 10509.040, 264.969, 52603.484 21/05/12,00:51:47,18,07,1, 11.9,1,1, 5.254, 10509.045, 264.961, 52603.481 21/05/12,00:51:47,19,07,1, 11.9,1,1, 5.254, 10509.032, 264.963, 52603.473 21/05/12,00:51:48,00,08,1, 11.9,1,1, 5.258, 10509.027, 264.963, 52603.473 21/05/12,00:51:48,01,08,1, 11.9,1,1, 5.258, 10509.046, 264.970, 52603.442 21/05/12,00:51:48,02,08,1, 11.9,1,1, 5.258, 10509.048, 264.966, 52603.468 21/05/12,00:51:48,03,08,1, 11.9,1,1, 5.258, 10509.049, 264.963, 52603.493 21/05/12,00:51:48,04,08,1, 11.9,1,1, 5.258, 10509.029, 264.953, 52603.478 21/05/12,00:51:48,05,08,1, 11.9,1,1, 5.258, 10509.074, 264.963, 52603.508 21/05/12,00:51:48,06,08,1, 11.9,1,1, 5.258, 10509.045, 264.980, 52603.479 21/05/12,00:51:48,07,08,1, 11.9,1,1, 5.258, 10509.048, 264.980, 52603.476 21/05/12,00:51:48,08,08,1, 11.9,1,1, 5.258, 10509.063, 264.990, 52603.477 21/05/12,00:51:48,09,08,1, 11.9,1,1, 5.258, 10509.061, 264.999, 52603.487 21/05/12,00:51:48,10,08,1, 11.9,1,1, 5.258, 10509.063, 264.977, 52603.460 21/05/12,00:51:48,11,08,1, 11.9,1,1, 5.258, 10509.036, 264.975, 52603.447 21/05/12,00:51:48,12,08,1, 11.9,1,1, 5.258, 10509.079, 264.989, 52603.487 21/05/12,00:51:48,13,08,1, 11.9,1,1, 5.258, 10509.056, 264.970, 52603.501 21/05/12,00:51:48,14,08,1, 11.9,1,1, 5.258, 10509.070, 264.966, 52603.441 21/05/12,00:51:48,15,08,1, 11.9,1,1, 5.258, 10509.067, 264.988, 52603.477 21/05/12,00:51:48,16,08,1, 11.9,1,1, 5.258, 10509.050, 264.964, 52603.459 21/05/12,00:51:48,17,08,1, 11.9,1,1, 5.258, 10509.079, 264.981, 52603.469 21/05/12,00:51:48,18,08,1, 11.9,1,1, 5.258, 10509.074, 264.966, 52603.467 21/05/12,00:51:48,19,08,1, 11.9,1,1, 5.258, 10509.084, 264.977, 52603.463 21/05/12,00:51:49,00,07,1, 11.9,1,1, 5.254, 10509.077, 264.977, 52603.463 21/05/12,00:51:49,01,07,1, 11.9,1,1, 5.254, 10509.072, 264.966, 52603.502 21/05/12,00:51:49,02,07,1, 11.9,1,1, 5.254, 10509.072, 264.985, 52603.460 21/05/12,00:51:49,03,07,1, 11.9,1,1, 5.254, 10509.072, 264.954, 52603.513 21/05/12,00:51:49,04,07,1, 11.9,1,1, 5.254, 10509.076, 264.960, 52603.509 21/05/12,00:51:49,05,07,1, 11.9,1,1, 5.254, 10509.090, 264.948, 52603.502 21/05/12,00:51:49,06,07,1, 11.9,1,1, 5.254, 10509.073, 264.966, 52603.503 21/05/12,00:51:49,07,07,1, 11.9,1,1, 5.254, 10509.078, 264.955, 52603.527 21/05/12,00:51:49,08,07,1, 11.9,1,1, 5.254, 10509.095, 264.957, 52603.496 21/05/12,00:51:49,09,07,1, 11.9,1,1, 5.254, 10509.109, 264.941, 52603.495 21/05/12,00:51:49,10,07,1, 11.9,1,1, 5.254, 10509.081, 264.946, 52603.496 21/05/12,00:51:49,11,07,1, 11.9,1,1, 5.254, 10509.075, 264.954, 52603.491 21/05/12,00:51:49,12,07,1, 11.9,1,1, 5.254, 10509.072, 264.940, 52603.457 21/05/12,00:51:49,13,07,1, 11.9,1,1, 5.254, 10509.092, 264.945, 52603.494 21/05/12,00:51:49,14,07,1, 11.9,1,1, 5.254, 10509.093, 264.905, 52603.492 21/05/12,00:51:49,15,07,1, 11.9,1,1, 5.254, 10509.107, 264.911, 52603.453 21/05/12,00:51:49,16,07,1, 11.9,1,1, 5.254, 10509.076, 264.939, 52603.507 21/05/12,00:51:49,17,07,1, 11.9,1,1, 5.254, 10509.093, 264.923, 52603.490 21/05/12,00:51:49,18,07,1, 11.9,1,1, 5.254, 10509.094, 264.925, 52603.487 21/05/12,00:51:49,19,07,1, 11.9,1,1, 5.254, 10509.126, 264.918, 52603.524 21/05/12,00:51:50,00,07,1, 11.9,1,1, 5.255, 10509.119, 264.918, 52603.524 21/05/12,00:51:50,01,07,1, 11.9,1,1, 5.255, 10509.098, 264.914, 52603.507 21/05/12,00:51:50,02,07,1, 11.9,1,1, 5.255, 10509.102, 264.917, 52603.505 21/05/12,00:51:50,03,07,1, 11.9,1,1, 5.255, 10509.096, 264.900, 52603.514 21/05/12,00:51:50,04,07,1, 11.9,1,1, 5.255, 10509.114, 264.874, 52603.552 21/05/12,00:51:50,05,07,1, 11.9,1,1, 5.255, 10509.110, 264.913, 52603.514 21/05/12,00:51:50,06,07,1, 11.9,1,1, 5.255, 10509.108, 264.904, 52603.504 21/05/12,00:51:50,07,07,1, 11.9,1,1, 5.255, 10509.097, 264.903, 52603.510 21/05/12,00:51:50,08,07,1, 11.9,1,1, 5.255, 10509.110, 264.889, 52603.520 21/05/12,00:51:50,09,07,1, 11.9,1,1, 5.255, 10509.109, 264.889, 52603.531 21/05/12,00:51:50,10,07,1, 11.9,1,1, 5.255, 10509.112, 264.893, 52603.517 21/05/12,00:51:50,11,07,1, 11.9,1,1, 5.255, 10509.134, 264.879, 52603.531 21/05/12,00:51:50,12,07,1, 11.9,1,1, 5.255, 10509.116, 264.867, 52603.517 21/05/12,00:51:50,13,07,1, 11.9,1,1, 5.255, 10509.115, 264.884, 52603.492 21/05/12,00:51:50,14,07,1, 11.9,1,1, 5.255, 10509.116, 264.880, 52603.464 21/05/12,00:51:50,15,07,1, 11.9,1,1, 5.255, 10509.106, 264.880, 52603.521 21/05/12,00:51:50,16,07,1, 11.9,1,1, 5.255, 10509.128, 264.874, 52603.519 21/05/12,00:51:50,17,07,1, 11.9,1,1, 5.255, 10509.139, 264.871, 52603.549 21/05/12,00:51:50,18,07,1, 11.9,1,1, 5.255, 10509.122, 264.859, 52603.481 21/05/12,00:51:50,19,07,1, 11.9,1,1, 5.255, 10509.122, 264.839, 52603.534 21/05/12,00:51:51,00,06,1, 11.9,1,1, 5.257, 10509.119, 264.839, 52603.534 21/05/12,00:51:51,01,06,1, 11.9,1,1, 5.257, 10509.137, 264.843, 52603.515 21/05/12,00:51:51,02,06,1, 11.9,1,1, 5.257, 10509.138, 264.846, 52603.486 21/05/12,00:51:51,03,06,1, 11.9,1,1, 5.257, 10509.107, 264.829, 52603.494 21/05/12,00:51:51,04,06,1, 11.9,1,1, 5.257, 10509.137, 264.837, 52603.518 21/05/12,00:51:51,05,06,1, 11.9,1,1, 5.257, 10509.118, 264.840, 52603.482 21/05/12,00:51:51,06,06,1, 11.9,1,1, 5.257, 10509.125, 264.833, 52603.506 21/05/12,00:51:51,07,06,1, 11.9,1,1, 5.257, 10509.127, 264.813, 52603.523 21/05/12,00:51:51,08,06,1, 11.9,1,1, 5.257, 10509.132, 264.827, 52603.537 21/05/12,00:51:51,09,06,1, 11.9,1,1, 5.257, 10509.147, 264.829, 52603.512 21/05/12,00:51:51,10,06,1, 11.9,1,1, 5.257, 10509.130, 264.813, 52603.517 21/05/12,00:51:51,11,06,1, 11.9,1,1, 5.257, 10509.137, 264.795, 52603.536 21/05/12,00:51:51,12,06,1, 11.9,1,1, 5.257, 10509.129, 264.813, 52603.525 21/05/12,00:51:51,13,06,1, 11.9,1,1, 5.257, 10509.142, 264.805, 52603.477 21/05/12,00:51:51,14,06,1, 11.9,1,1, 5.257, 10509.175, 264.798, 52603.565 21/05/12,00:51:51,15,06,1, 11.9,1,1, 5.257, 10509.148, 264.805, 52603.518 21/05/12,00:51:51,16,06,1, 11.9,1,1, 5.257, 10509.140, 264.813, 52603.503 21/05/12,00:51:51,17,06,1, 11.9,1,1, 5.257, 10509.159, 264.814, 52603.504 21/05/12,00:51:51,18,06,1, 11.9,1,1, 5.257, 10509.146, 264.794, 52603.482 21/05/12,00:51:51,19,06,1, 11.9,1,1, 5.257, 10509.154, 264.804, 52603.542 21/05/12,00:51:52,00,07,1, 11.9,1,1, 5.252, 10509.152, 264.804, 52603.542 21/05/12,00:51:52,01,07,1, 11.9,1,1, 5.252, 10509.129, 264.806, 52603.548 21/05/12,00:51:52,02,07,1, 11.9,1,1, 5.252, 10509.139, 264.784, 52603.500 21/05/12,00:51:52,03,07,1, 11.9,1,1, 5.252, 10509.155, 264.784, 52603.537 21/05/12,00:51:52,04,07,1, 11.9,1,1, 5.252, 10509.138, 264.819, 52603.554 21/05/12,00:51:52,05,07,1, 11.9,1,1, 5.252, 10509.164, 264.787, 52603.554 21/05/12,00:51:52,06,07,1, 11.9,1,1, 5.252, 10509.158, 264.789, 52603.553 21/05/12,00:51:52,07,07,1, 11.9,1,1, 5.252, 10509.125, 264.777, 52603.532 21/05/12,00:51:52,08,07,1, 11.9,1,1, 5.252, 10509.137, 264.794, 52603.524 21/05/12,00:51:52,09,07,1, 11.9,1,1, 5.252, 10509.183, 264.766, 52603.521 21/05/12,00:51:52,10,07,1, 11.9,1,1, 5.252, 10509.143, 264.758, 52603.549 21/05/12,00:51:52,11,07,1, 11.9,1,1, 5.252, 10509.161, 264.760, 52603.509 21/05/12,00:51:52,12,07,1, 11.9,1,1, 5.252, 10509.185, 264.760, 52603.545 21/05/12,00:51:52,13,07,1, 11.9,1,1, 5.252, 10509.179, 264.768, 52603.534 21/05/12,00:51:52,14,07,1, 11.9,1,1, 5.252, 10509.194, 264.779, 52603.569 21/05/12,00:51:52,15,07,1, 11.9,1,1, 5.252, 10509.180, 264.760, 52603.463 21/05/12,00:51:52,16,07,1, 11.9,1,1, 5.252, 10509.165, 264.783, 52603.513 21/05/12,00:51:52,17,07,1, 11.9,1,1, 5.252, 10509.190, 264.773, 52603.526 21/05/12,00:51:52,18,07,1, 11.9,1,1, 5.252, 10509.148, 264.763, 52603.546 21/05/12,00:51:52,19,07,1, 11.9,1,1, 5.252, 10509.184, 264.781, 52603.541 21/05/12,00:51:53,00,07,1, 11.8,1,1, 5.252, 10509.177, 264.781, 52603.541 21/05/12,00:51:53,01,07,1, 11.8,1,1, 5.252, 10509.177, 264.761, 52603.579 21/05/12,00:51:53,02,07,1, 11.8,1,1, 5.252, 10509.166, 264.752, 52603.513 21/05/12,00:51:53,03,07,1, 11.8,1,1, 5.252, 10509.177, 264.759, 52603.545 21/05/12,00:51:53,04,07,1, 11.8,1,1, 5.252, 10509.200, 264.750, 52603.547 21/05/12,00:51:53,05,07,1, 11.8,1,1, 5.252, 10509.195, 264.758, 52603.491 21/05/12,00:51:53,06,07,1, 11.8,1,1, 5.252, 10509.215, 264.748, 52603.547 21/05/12,00:51:53,07,07,1, 11.8,1,1, 5.252, 10509.203, 264.746, 52603.539 21/05/12,00:51:53,08,07,1, 11.8,1,1, 5.252, 10509.210, 264.728, 52603.542 21/05/12,00:51:53,09,07,1, 11.8,1,1, 5.252, 10509.202, 264.748, 52603.513 21/05/12,00:51:53,10,07,1, 11.8,1,1, 5.252, 10509.223, 264.736, 52603.550 21/05/12,00:51:53,11,07,1, 11.8,1,1, 5.252, 10509.211, 264.749, 52603.537 21/05/12,00:51:53,12,07,1, 11.8,1,1, 5.252, 10509.230, 264.738, 52603.539 21/05/12,00:51:53,13,07,1, 11.8,1,1, 5.252, 10509.246, 264.727, 52603.535 21/05/12,00:51:53,14,07,1, 11.8,1,1, 5.252, 10509.233, 264.727, 52603.545 21/05/12,00:51:53,15,07,1, 11.8,1,1, 5.252, 10509.226, 264.724, 52603.564 21/05/12,00:51:53,16,07,1, 11.8,1,1, 5.252, 10509.228, 264.726, 52603.538 21/05/12,00:51:53,17,07,1, 11.8,1,1, 5.252, 10509.238, 264.735, 52603.588 21/05/12,00:51:53,18,07,1, 11.8,1,1, 5.252, 10509.211, 264.731, 52603.576 21/05/12,00:51:53,19,07,1, 11.8,1,1, 5.252, 10509.230, 264.726, 52603.573 21/05/12,00:51:54,00,07,1, 11.9,1,1, 5.253, 10509.228, 264.726, 52603.573 21/05/12,00:51:54,01,07,1, 11.9,1,1, 5.253, 10509.252, 264.745, 52603.536 21/05/12,00:51:54,02,07,1, 11.9,1,1, 5.253, 10509.233, 264.734, 52603.528 21/05/12,00:51:54,03,07,1, 11.9,1,1, 5.253, 10509.258, 264.742, 52603.552 21/05/12,00:51:54,04,07,1, 11.9,1,1, 5.253, 10509.238, 264.750, 52603.565 21/05/12,00:51:54,05,07,1, 11.9,1,1, 5.253, 10509.246, 264.720, 52603.578 21/05/12,00:51:54,06,07,1, 11.9,1,1, 5.253, 10509.244, 264.731, 52603.590 21/05/12,00:51:54,07,07,1, 11.9,1,1, 5.253, 10509.264, 264.744, 52603.576 21/05/12,00:51:54,08,07,1, 11.9,1,1, 5.253, 10509.269, 264.735, 52603.576 21/05/12,00:51:54,09,07,1, 11.9,1,1, 5.253, 10509.260, 264.706, 52603.561 21/05/12,00:51:54,10,07,1, 11.9,1,1, 5.253, 10509.288, 264.749, 52603.570 21/05/12,00:51:54,11,07,1, 11.9,1,1, 5.253, 10509.278, 264.766, 52603.589 21/05/12,00:51:54,12,07,1, 11.9,1,1, 5.253, 10509.262, 264.748, 52603.584 21/05/12,00:51:54,13,07,1, 11.9,1,1, 5.253, 10509.281, 264.767, 52603.588 21/05/12,00:51:54,14,07,1, 11.9,1,1, 5.253, 10509.248, 264.772, 52603.621 21/05/12,00:51:54,15,07,1, 11.9,1,1, 5.253, 10509.283, 264.765, 52603.505 21/05/12,00:51:54,16,07,1, 11.9,1,1, 5.253, 10509.232, 264.791, 52603.636 21/05/12,00:51:54,17,07,1, 11.9,1,1, 5.253, 10509.308, 264.779, 52603.633 21/05/12,00:51:54,18,07,1, 11.9,1,1, 5.253, 10509.305, 264.775, 52603.598 21/05/12,00:51:54,19,07,1, 11.9,1,1, 5.253, 10509.316, 264.775, 52603.618 21/05/12,00:51:55,00,08,1, 11.9,1,1, 5.255, 10509.311, 264.775, 52603.618 21/05/12,00:51:55,01,08,1, 11.9,1,1, 5.255, 10509.316, 264.789, 52603.641 21/05/12,00:51:55,02,08,1, 11.9,1,1, 5.255, 10509.301, 264.788, 52603.651 21/05/12,00:51:55,03,08,1, 11.9,1,1, 5.255, 10509.313, 264.747, 52603.651 21/05/12,00:51:55,04,08,1, 11.9,1,1, 5.255, 10509.323, 264.791, 52603.627 21/05/12,00:51:55,05,08,1, 11.9,1,1, 5.255, 10509.312, 264.795, 52603.655 21/05/12,00:51:55,06,08,1, 11.9,1,1, 5.255, 10509.338, 264.778, 52603.666 21/05/12,00:51:55,07,08,1, 11.9,1,1, 5.255, 10509.319, 264.782, 52603.660 21/05/12,00:51:55,08,08,1, 11.9,1,1, 5.255, 10509.318, 264.790, 52603.640 21/05/12,00:51:55,09,08,1, 11.9,1,1, 5.255, 10509.330, 264.785, 52603.662 21/05/12,00:51:55,10,08,1, 11.9,1,1, 5.255, 10509.331, 264.792, 52603.671 21/05/12,00:51:55,11,08,1, 11.9,1,1, 5.255, 10509.317, 264.795, 52603.617 21/05/12,00:51:55,12,08,1, 11.9,1,1, 5.255, 10509.321, 264.801, 52603.643 21/05/12,00:51:55,13,08,1, 11.9,1,1, 5.255, 10509.333, 264.789, 52603.643 21/05/12,00:51:55,14,08,1, 11.9,1,1, 5.255, 10509.322, 264.809, 52603.653 21/05/12,00:51:55,15,08,1, 11.9,1,1, 5.255, 10509.335, 264.798, 52603.672 21/05/12,00:51:55,16,08,1, 11.9,1,1, 5.255, 10509.331, 264.790, 52603.647 21/05/12,00:51:55,17,08,1, 11.9,1,1, 5.255, 10509.351, 264.824, 52603.664 21/05/12,00:51:55,18,08,1, 11.9,1,1, 5.255, 10509.345, 264.831, 52603.702 21/05/12,00:51:55,19,08,1, 11.9,1,1, 5.255, 10509.370, 264.805, 52603.677 21/05/12,00:51:56,00,07,1, 11.9,1,1, 5.256, 10509.369, 264.805, 52603.677 21/05/12,00:51:56,01,07,1, 11.9,1,1, 5.256, 10509.345, 264.798, 52603.709 21/05/12,00:51:56,02,07,1, 11.9,1,1, 5.256, 10509.354, 264.831, 52603.693 21/05/12,00:51:56,03,07,1, 11.9,1,1, 5.256, 10509.355, 264.830, 52603.687 21/05/12,00:51:56,04,07,1, 11.9,1,1, 5.256, 10509.337, 264.847, 52603.672 21/05/12,00:51:56,05,07,1, 11.9,1,1, 5.256, 10509.331, 264.817, 52603.666 21/05/12,00:51:56,06,07,1, 11.9,1,1, 5.256, 10509.349, 264.816, 52603.677 21/05/12,00:51:56,07,07,1, 11.9,1,1, 5.256, 10509.344, 264.807, 52603.661 21/05/12,00:51:56,08,07,1, 11.9,1,1, 5.256, 10509.368, 264.824, 52603.711 21/05/12,00:51:56,09,07,1, 11.9,1,1, 5.256, 10509.344, 264.848, 52603.687 21/05/12,00:51:56,10,07,1, 11.9,1,1, 5.256, 10509.342, 264.866, 52603.718 21/05/12,00:51:56,11,07,1, 11.9,1,1, 5.256, 10509.342, 264.861, 52603.708 21/05/12,00:51:56,12,07,1, 11.9,1,1, 5.256, 10509.352, 264.834, 52603.719 21/05/12,00:51:56,13,07,1, 11.9,1,1, 5.256, 10509.351, 264.866, 52603.700 21/05/12,00:51:56,14,07,1, 11.9,1,1, 5.256, 10509.340, 264.861, 52603.726 21/05/12,00:51:56,15,07,1, 11.9,1,1, 5.256, 10509.351, 264.871, 52603.717 21/05/12,00:51:56,16,07,1, 11.9,1,1, 5.256, 10509.327, 264.869, 52603.725 21/05/12,00:51:56,17,07,1, 11.9,1,1, 5.256, 10509.354, 264.894, 52603.708 21/05/12,00:51:56,18,07,1, 11.9,1,1, 5.256, 10509.338, 264.882, 52603.709 21/05/12,00:51:56,19,07,1, 11.9,1,1, 5.256, 10509.322, 264.882, 52603.718 21/05/12,00:51:57,00,07,1, 11.9,1,1, 5.254, 10509.319, 264.882, 52603.718 21/05/12,00:51:57,01,07,1, 11.9,1,1, 5.254, 10509.331, 264.891, 52603.753 21/05/12,00:51:57,02,07,1, 11.9,1,1, 5.254, 10509.333, 264.898, 52603.720 21/05/12,00:51:57,03,07,1, 11.9,1,1, 5.254, 10509.363, 264.914, 52603.764 21/05/12,00:51:57,04,07,1, 11.9,1,1, 5.254, 10509.358, 264.923, 52603.769 21/05/12,00:51:57,05,07,1, 11.9,1,1, 5.254, 10509.374, 264.894, 52603.779 21/05/12,00:51:57,06,07,1, 11.9,1,1, 5.254, 10509.371, 264.927, 52603.825 21/05/12,00:51:57,07,07,1, 11.9,1,1, 5.254, 10509.351, 264.893, 52603.767 21/05/12,00:51:57,08,07,1, 11.9,1,1, 5.254, 10509.371, 264.918, 52603.763 21/05/12,00:51:57,09,07,1, 11.9,1,1, 5.254, 10509.362, 264.940, 52603.790 21/05/12,00:51:57,10,07,1, 11.9,1,1, 5.254, 10509.359, 264.937, 52603.736 21/05/12,00:51:57,11,07,1, 11.9,1,1, 5.254, 10509.355, 264.953, 52603.785 21/05/12,00:51:57,12,07,1, 11.9,1,1, 5.254, 10509.355, 264.961, 52603.729 21/05/12,00:51:57,13,07,1, 11.9,1,1, 5.254, 10509.348, 264.965, 52603.772 21/05/12,00:51:57,14,07,1, 11.9,1,1, 5.254, 10509.355, 264.955, 52603.772 21/05/12,00:51:57,15,07,1, 11.9,1,1, 5.254, 10509.386, 264.956, 52603.775 21/05/12,00:51:57,16,07,1, 11.9,1,1, 5.254, 10509.357, 264.933, 52603.806 21/05/12,00:51:57,17,07,1, 11.9,1,1, 5.254, 10509.367, 264.981, 52603.806 21/05/12,00:51:57,18,07,1, 11.9,1,1, 5.254, 10509.377, 264.983, 52603.809 21/05/12,00:51:57,19,07,1, 11.9,1,1, 5.254, 10509.389, 264.992, 52603.801 21/05/12,00:51:58,00,07,1, 11.8,1,1, 5.254, 10509.386, 264.992, 52603.801 21/05/12,00:51:58,01,07,1, 11.8,1,1, 5.254, 10509.382, 264.968, 52603.773 21/05/12,00:51:58,02,07,1, 11.8,1,1, 5.254, 10509.385, 264.977, 52603.812 21/05/12,00:51:58,03,07,1, 11.8,1,1, 5.254, 10509.380, 264.999, 52603.795 21/05/12,00:51:58,04,07,1, 11.8,1,1, 5.254, 10509.376, 264.983, 52603.832 21/05/12,00:51:58,05,07,1, 11.8,1,1, 5.254, 10509.383, 265.005, 52603.803 21/05/12,00:51:58,06,07,1, 11.8,1,1, 5.254, 10509.388, 265.000, 52603.825 21/05/12,00:51:58,07,07,1, 11.8,1,1, 5.254, 10509.381, 265.012, 52603.848 21/05/12,00:51:58,08,07,1, 11.8,1,1, 5.254, 10509.411, 264.996, 52603.594 21/05/12,00:51:58,09,07,1, 11.8,1,1, 5.254, 10509.364, 265.014, 52603.745 21/05/12,00:51:58,10,07,1, 11.8,1,1, 5.254, 10509.426, 265.015, 52603.842 21/05/12,00:51:58,11,07,1, 11.8,1,1, 5.254, 10509.375, 265.022, 52603.809 21/05/12,00:51:58,12,07,1, 11.8,1,1, 5.254, 10509.405, 265.003, 52603.811 21/05/12,00:51:58,13,07,1, 11.8,1,1, 5.254, 10509.408, 265.018, 52603.804 21/05/12,00:51:58,14,07,1, 11.8,1,1, 5.254, 10509.383, 265.029, 52603.837 21/05/12,00:51:58,15,07,1, 11.8,1,1, 5.254, 10509.411, 265.025, 52603.835 21/05/12,00:51:58,16,07,1, 11.8,1,1, 5.254, 10509.396, 265.008, 52603.838 21/05/12,00:51:58,17,07,1, 11.8,1,1, 5.254, 10509.394, 265.061, 52603.846 21/05/12,00:51:58,18,07,1, 11.8,1,1, 5.254, 10509.406, 265.045, 52603.827 21/05/12,00:51:58,19,07,1, 11.8,1,1, 5.254, 10509.401, 265.058, 52603.891 21/05/12,00:51:59,00,07,1, 11.8,1,1, 5.257, 10509.394, 265.058, 52603.891 21/05/12,00:51:59,01,07,1, 11.8,1,1, 5.257, 10509.409, 265.057, 52603.906 21/05/12,00:51:59,02,07,1, 11.8,1,1, 5.257, 10509.418, 265.058, 52603.889 21/05/12,00:51:59,03,07,1, 11.8,1,1, 5.257, 10509.415, 265.065, 52603.854 21/05/12,00:51:59,04,07,1, 11.8,1,1, 5.257, 10509.422, 265.074, 52603.916 21/05/12,00:51:59,05,07,1, 11.8,1,1, 5.257, 10509.404, 265.078, 52603.910 21/05/12,00:51:59,06,07,1, 11.8,1,1, 5.257, 10509.415, 265.074, 52603.900 21/05/12,00:51:59,07,07,1, 11.8,1,1, 5.257, 10509.404, 265.082, 52603.880 21/05/12,00:51:59,08,07,1, 11.8,1,1, 5.257, 10509.429, 265.088, 52603.900 21/05/12,00:51:59,09,07,1, 11.8,1,1, 5.257, 10509.413, 265.086, 52603.913 21/05/12,00:51:59,10,07,1, 11.8,1,1, 5.257, 10509.412, 265.082, 52603.894 21/05/12,00:51:59,11,07,1, 11.8,1,1, 5.257, 10509.409, 265.105, 52603.894 21/05/12,00:51:59,12,07,1, 11.8,1,1, 5.257, 10509.424, 265.075, 52603.913 21/05/12,00:51:59,13,07,1, 11.8,1,1, 5.257, 10509.413, 265.077, 52603.926 21/05/12,00:51:59,14,07,1, 11.8,1,1, 5.257, 10509.414, 265.090, 52603.932 21/05/12,00:51:59,15,07,1, 11.8,1,1, 5.257, 10509.414, 265.093, 52603.916 21/05/12,00:51:59,16,07,1, 11.8,1,1, 5.257, 10509.419, 265.077, 52603.896 21/05/12,00:51:59,17,07,1, 11.8,1,1, 5.257, 10509.409, 265.070, 52603.917 21/05/12,00:51:59,18,07,1, 11.8,1,1, 5.257, 10509.416, 265.110, 52603.943 21/05/12,00:51:59,19,07,1, 11.8,1,1, 5.257, 10509.433, 265.101, 52603.910 21/05/12,00:52:00,00,07,1, 11.8,1,1, 5.253, 10509.428, 265.101, 52603.910 21/05/12,00:52:00,01,07,1, 11.8,1,1, 5.253, 10509.440, 265.121, 52603.878 21/05/12,00:52:00,02,07,1, 11.8,1,1, 5.253, 10509.455, 265.118, 52603.904 21/05/12,00:52:00,03,07,1, 11.8,1,1, 5.253, 10509.436, 265.115, 52603.929 21/05/12,00:52:00,04,07,1, 11.8,1,1, 5.253, 10509.439, 265.126, 52603.931 21/05/12,00:52:00,05,07,1, 11.8,1,1, 5.253, 10509.437, 265.116, 52603.940 21/05/12,00:52:00,06,07,1, 11.8,1,1, 5.253, 10509.457, 265.111, 52603.843 21/05/12,00:52:00,07,07,1, 11.8,1,1, 5.253, 10509.424, 265.126, 52603.909 21/05/12,00:52:00,08,07,1, 11.8,1,1, 5.253, 10509.433, 265.119, 52603.851 21/05/12,00:52:00,09,07,1, 11.8,1,1, 5.253, 10509.425, 265.112, 52603.919 21/05/12,00:52:00,10,07,1, 11.8,1,1, 5.253, 10509.446, 265.097, 52603.932 21/05/12,00:52:00,11,07,1, 11.8,1,1, 5.253, 10509.446, 265.127, 52603.918 21/05/12,00:52:00,12,07,1, 11.8,1,1, 5.253, 10509.442, 265.119, 52603.929 21/05/12,00:52:00,13,07,1, 11.8,1,1, 5.253, 10509.439, 265.152, 52603.942 21/05/12,00:52:00,14,07,1, 11.8,1,1, 5.253, 10509.434, 265.146, 52603.950 21/05/12,00:52:00,15,07,1, 11.8,1,1, 5.253, 10509.467, 265.133, 52603.954 21/05/12,00:52:00,16,07,1, 11.8,1,1, 5.253, 10509.468, 265.147, 52603.969 21/05/12,00:52:00,17,07,1, 11.8,1,1, 5.253, 10509.467, 265.141, 52603.960 21/05/12,00:52:00,18,07,1, 11.8,1,1, 5.253, 10509.447, 265.159, 52603.961 21/05/12,00:52:00,19,07,1, 11.8,1,1, 5.253, 10509.476, 265.166, 52603.951 21/05/12,00:52:01,00,08,1, 11.8,1,1, 5.253, 10509.470, 265.166, 52603.951 21/05/12,00:52:01,01,08,1, 11.8,1,1, 5.253, 10509.465, 265.160, 52603.963 21/05/12,00:52:01,02,08,1, 11.8,1,1, 5.253, 10509.483, 265.148, 52603.913 21/05/12,00:52:01,03,08,1, 11.8,1,1, 5.253, 10509.485, 265.148, 52603.938 21/05/12,00:52:01,04,08,1, 11.8,1,1, 5.253, 10509.473, 265.154, 52603.940 21/05/12,00:52:01,05,08,1, 11.8,1,1, 5.253, 10509.459, 265.180, 52603.970 21/05/12,00:52:01,06,08,1, 11.8,1,1, 5.253, 10509.462, 265.171, 52603.971 21/05/12,00:52:01,07,08,1, 11.8,1,1, 5.253, 10509.487, 265.169, 52603.890 21/05/12,00:52:01,08,08,1, 11.8,1,1, 5.253, 10509.453, 265.164, 52603.967 21/05/12,00:52:01,09,08,1, 11.8,1,1, 5.253, 10509.472, 265.190, 52603.978 21/05/12,00:52:01,10,08,1, 11.8,1,1, 5.253, 10509.497, 265.187, 52603.955 21/05/12,00:52:01,11,08,1, 11.8,1,1, 5.253, 10509.494, 265.171, 52603.996 21/05/12,00:52:01,12,08,1, 11.8,1,1, 5.253, 10509.474, 265.161, 52603.987 21/05/12,00:52:01,13,08,1, 11.8,1,1, 5.253, 10509.490, 265.198, 52603.972 21/05/12,00:52:01,14,08,1, 11.8,1,1, 5.253, 10509.483, 265.171, 52603.973 21/05/12,00:52:01,15,08,1, 11.8,1,1, 5.253, 10509.492, 265.201, 52603.991 21/05/12,00:52:01,16,08,1, 11.8,1,1, 5.253, 10509.480, 265.167, 52603.975 21/05/12,00:52:01,17,08,1, 11.8,1,1, 5.253, 10509.496, 265.180, 52603.990 21/05/12,00:52:01,18,08,1, 11.8,1,1, 5.253, 10509.486, 265.173, 52603.977 21/05/12,00:52:01,19,08,1, 11.8,1,1, 5.253, 10509.479, 265.172, 52603.945 21/05/12,00:52:02,00,08,1, 11.9,1,1, 5.253, 10509.478, 265.172, 52603.945 21/05/12,00:52:02,01,08,1, 11.9,1,1, 5.253, 10509.468, 265.187, 52604.005 21/05/12,00:52:02,02,08,1, 11.9,1,1, 5.253, 10509.484, 265.208, 52604.015 21/05/12,00:52:02,03,08,1, 11.9,1,1, 5.253, 10509.473, 265.182, 52603.975 21/05/12,00:52:02,04,08,1, 11.9,1,1, 5.253, 10509.491, 265.167, 52603.957 21/05/12,00:52:02,05,08,1, 11.9,1,1, 5.253, 10509.500, 265.191, 52603.984 21/05/12,00:52:02,06,08,1, 11.9,1,1, 5.253, 10509.496, 265.200, 52604.009 21/05/12,00:52:02,07,08,1, 11.9,1,1, 5.253, 10509.476, 265.177, 52603.968 21/05/12,00:52:02,08,08,1, 11.9,1,1, 5.253, 10509.484, 265.184, 52603.944 21/05/12,00:52:02,09,08,1, 11.9,1,1, 5.253, 10509.492, 265.189, 52603.977 21/05/12,00:52:02,10,08,1, 11.9,1,1, 5.253, 10509.503, 265.190, 52603.977 21/05/12,00:52:02,11,08,1, 11.9,1,1, 5.253, 10509.491, 265.176, 52603.975 21/05/12,00:52:02,12,08,1, 11.9,1,1, 5.253, 10509.495, 265.202, 52603.996 21/05/12,00:52:02,13,08,1, 11.9,1,1, 5.253, 10509.519, 265.188, 52603.979 21/05/12,00:52:02,14,08,1, 11.9,1,1, 5.253, 10509.505, 265.180, 52604.015 21/05/12,00:52:02,15,08,1, 11.9,1,1, 5.253, 10509.513, 265.182, 52604.010 21/05/12,00:52:02,16,08,1, 11.9,1,1, 5.253, 10509.496, 265.172, 52604.014 21/05/12,00:52:02,17,08,1, 11.9,1,1, 5.253, 10509.502, 265.166, 52603.985 21/05/12,00:52:02,18,08,1, 11.9,1,1, 5.253, 10509.508, 265.162, 52603.977 21/05/12,00:52:02,19,08,1, 11.9,1,1, 5.253, 10509.505, 265.183, 52603.994 21/05/12,00:52:03,00,07,1, 11.8,1,1, 5.253, 10509.503, 265.183, 52603.994 21/05/12,00:52:03,01,07,1, 11.8,1,1, 5.253, 10509.536, 265.209, 52604.027 21/05/12,00:52:03,02,07,1, 11.8,1,1, 5.253, 10509.538, 265.165, 52604.002 21/05/12,00:52:03,03,07,1, 11.8,1,1, 5.253, 10509.532, 265.167, 52603.973 21/05/12,00:52:03,04,07,1, 11.8,1,1, 5.253, 10509.509, 265.179, 52604.006 21/05/12,00:52:03,05,07,1, 11.8,1,1, 5.253, 10509.528, 265.186, 52604.014 21/05/12,00:52:03,06,07,1, 11.8,1,1, 5.253, 10509.530, 265.190, 52603.977 21/05/12,00:52:03,07,07,1, 11.8,1,1, 5.253, 10509.550, 265.198, 52604.031 21/05/12,00:52:03,08,07,1, 11.8,1,1, 5.253, 10509.551, 265.172, 52603.994 21/05/12,00:52:03,09,07,1, 11.8,1,1, 5.253, 10509.549, 265.170, 52604.025 21/05/12,00:52:03,10,07,1, 11.8,1,1, 5.253, 10509.538, 265.179, 52603.987 21/05/12,00:52:03,11,07,1, 11.8,1,1, 5.253, 10509.544, 265.179, 52604.016 21/05/12,00:52:03,12,07,1, 11.8,1,1, 5.253, 10509.525, 265.166, 52603.995 21/05/12,00:52:03,13,07,1, 11.8,1,1, 5.253, 10509.535, 265.174, 52604.050 21/05/12,00:52:03,14,07,1, 11.8,1,1, 5.253, 10509.574, 265.153, 52603.905 21/05/12,00:52:03,15,07,1, 11.8,1,1, 5.253, 10509.547, 265.176, 52603.970 21/05/12,00:52:03,16,07,1, 11.8,1,1, 5.253, 10509.538, 265.174, 52604.012 21/05/12,00:52:03,17,07,1, 11.8,1,1, 5.253, 10509.546, 265.170, 52604.028 21/05/12,00:52:03,18,07,1, 11.8,1,1, 5.253, 10509.547, 265.196, 52604.026 21/05/12,00:52:03,19,07,1, 11.8,1,1, 5.253, 10509.577, 265.178, 52604.026 21/05/12,00:52:04,00,07,1, 11.9,1,1, 5.253, 10509.570, 265.178, 52604.026 21/05/12,00:52:04,01,07,1, 11.9,1,1, 5.253, 10509.545, 265.172, 52604.004 21/05/12,00:52:04,02,07,1, 11.9,1,1, 5.253, 10509.564, 265.156, 52603.995 21/05/12,00:52:04,03,07,1, 11.9,1,1, 5.253, 10509.564, 265.177, 52604.006 21/05/12,00:52:04,04,07,1, 11.9,1,1, 5.253, 10509.556, 265.174, 52604.007 21/05/12,00:52:04,05,07,1, 11.9,1,1, 5.253, 10509.557, 265.157, 52604.016 21/05/12,00:52:04,06,07,1, 11.9,1,1, 5.253, 10509.569, 265.194, 52604.039 21/05/12,00:52:04,07,07,1, 11.9,1,1, 5.253, 10509.564, 265.162, 52604.035 21/05/12,00:52:04,08,07,1, 11.9,1,1, 5.253, 10509.587, 265.192, 52604.026 21/05/12,00:52:04,09,07,1, 11.9,1,1, 5.253, 10509.589, 265.186, 52604.032 21/05/12,00:52:04,10,07,1, 11.9,1,1, 5.253, 10509.562, 265.172, 52604.069 21/05/12,00:52:04,11,07,1, 11.9,1,1, 5.253, 10509.580, 265.194, 52604.041 21/05/12,00:52:04,12,07,1, 11.9,1,1, 5.253, 10509.589, 265.193, 52604.012 21/05/12,00:52:04,13,07,1, 11.9,1,1, 5.253, 10509.578, 265.197, 52604.034 21/05/12,00:52:04,14,07,1, 11.9,1,1, 5.253, 10509.604, 265.182, 52604.056 21/05/12,00:52:04,15,07,1, 11.9,1,1, 5.253, 10509.593, 265.176, 52604.069 21/05/12,00:52:04,16,07,1, 11.9,1,1, 5.253, 10509.599, 265.209, 52604.063 21/05/12,00:52:04,17,07,1, 11.9,1,1, 5.253, 10509.592, 265.196, 52604.034 21/05/12,00:52:04,18,07,1, 11.9,1,1, 5.253, 10509.631, 265.194, 52604.029 21/05/12,00:52:04,19,07,1, 11.9,1,1, 5.253, 10509.604, 265.205, 52604.012 21/05/12,00:52:05,00,08,1, 11.8,1,1, 5.255, 10509.603, 265.205, 52604.012 21/05/12,00:52:05,01,08,1, 11.8,1,1, 5.255, 10509.624, 265.211, 52604.092 21/05/12,00:52:05,02,08,1, 11.8,1,1, 5.255, 10509.624, 265.197, 52604.066 21/05/12,00:52:05,03,08,1, 11.8,1,1, 5.255, 10509.649, 265.188, 52604.065 21/05/12,00:52:05,04,08,1, 11.8,1,1, 5.255, 10509.624, 265.186, 52604.076 21/05/12,00:52:05,05,08,1, 11.8,1,1, 5.255, 10509.654, 265.208, 52604.250 21/05/12,00:52:05,06,08,1, 11.8,1,1, 5.255, 10509.600, 265.182, 52603.974 21/05/12,00:52:05,07,08,1, 11.8,1,1, 5.255, 10509.612, 265.210, 52604.082 21/05/12,00:52:05,08,08,1, 11.8,1,1, 5.255, 10509.623, 265.209, 52604.067 21/05/12,00:52:05,09,08,1, 11.8,1,1, 5.255, 10509.607, 265.175, 52604.055 21/05/12,00:52:05,10,08,1, 11.8,1,1, 5.255, 10509.652, 265.201, 52604.046 21/05/12,00:52:05,11,08,1, 11.8,1,1, 5.255, 10509.655, 265.198, 52604.049 21/05/12,00:52:05,12,08,1, 11.8,1,1, 5.255, 10509.632, 265.217, 52604.087 21/05/12,00:52:05,13,08,1, 11.8,1,1, 5.255, 10509.656, 265.195, 52604.038 21/05/12,00:52:05,14,08,1, 11.8,1,1, 5.255, 10509.623, 265.197, 52604.088 21/05/12,00:52:05,15,08,1, 11.8,1,1, 5.255, 10509.651, 265.182, 52604.107 21/05/12,00:52:05,16,08,1, 11.8,1,1, 5.255, 10509.644, 265.201, 52604.098 21/05/12,00:52:05,17,08,1, 11.8,1,1, 5.255, 10509.655, 265.204, 52604.077 21/05/12,00:52:05,18,08,1, 11.8,1,1, 5.255, 10509.642, 265.196, 52604.068 21/05/12,00:52:05,19,08,1, 11.8,1,1, 5.255, 10509.663, 265.191, 52604.101 21/05/12,00:52:06,00,07,1, 11.9,1,1, 5.253, 10509.661, 265.191, 52604.101 21/05/12,00:52:06,01,07,1, 11.9,1,1, 5.253, 10509.667, 265.185, 52604.085 21/05/12,00:52:06,02,07,1, 11.9,1,1, 5.253, 10509.656, 265.192, 52604.073 21/05/12,00:52:06,03,07,1, 11.9,1,1, 5.253, 10509.657, 265.228, 52604.082 21/05/12,00:52:06,04,07,1, 11.9,1,1, 5.253, 10509.668, 265.196, 52604.126 21/05/12,00:52:06,05,07,1, 11.9,1,1, 5.253, 10509.661, 265.199, 52604.113 21/05/12,00:52:06,06,07,1, 11.9,1,1, 5.253, 10509.673, 265.202, 52604.072 21/05/12,00:52:06,07,07,1, 11.9,1,1, 5.253, 10509.622, 265.224, 52604.318 21/05/12,00:52:06,08,07,1, 11.9,1,1, 5.253, 10509.656, 265.231, 52604.175 21/05/12,00:52:06,09,07,1, 11.9,1,1, 5.253, 10509.675, 265.186, 52604.105 21/05/12,00:52:06,10,07,1, 11.9,1,1, 5.253, 10509.671, 265.193, 52603.957 21/05/12,00:52:06,11,07,1, 11.9,1,1, 5.253, 10509.681, 265.221, 52604.127 21/05/12,00:52:06,12,07,1, 11.9,1,1, 5.253, 10509.712, 265.232, 52604.168 21/05/12,00:52:06,13,07,1, 11.9,1,1, 5.253, 10509.666, 265.247, 52604.117 21/05/12,00:52:06,14,07,1, 11.9,1,1, 5.253, 10509.672, 265.232, 52604.111 21/05/12,00:52:06,15,07,1, 11.9,1,1, 5.253, 10509.690, 265.250, 52604.124 21/05/12,00:52:06,16,07,1, 11.9,1,1, 5.253, 10509.707, 265.258, 52604.138 21/05/12,00:52:06,17,07,1, 11.9,1,1, 5.253, 10509.690, 265.262, 52604.094 21/05/12,00:52:06,18,07,1, 11.9,1,1, 5.253, 10509.712, 265.253, 52604.130 21/05/12,00:52:06,19,07,1, 11.9,1,1, 5.253, 10509.702, 265.259, 52604.069 21/05/12,00:52:07,00,09,1, 11.8,1,1, 5.251, 10509.695, 265.259, 52604.069 21/05/12,00:52:07,01,09,1, 11.8,1,1, 5.251, 10509.706, 265.264, 52604.072 21/05/12,00:52:07,02,09,1, 11.8,1,1, 5.251, 10509.692, 265.263, 52604.097 21/05/12,00:52:07,03,09,1, 11.8,1,1, 5.251, 10509.707, 265.270, 52604.127 21/05/12,00:52:07,04,09,1, 11.8,1,1, 5.251, 10509.684, 265.286, 52604.118 21/05/12,00:52:07,05,09,1, 11.8,1,1, 5.251, 10509.684, 265.253, 52604.154 21/05/12,00:52:07,06,09,1, 11.8,1,1, 5.251, 10509.689, 265.271, 52604.161 21/05/12,00:52:07,07,09,1, 11.8,1,1, 5.251, 10509.681, 265.268, 52604.163 21/05/12,00:52:07,08,09,1, 11.8,1,1, 5.251, 10509.698, 265.278, 52604.153 21/05/12,00:52:07,09,09,1, 11.8,1,1, 5.251, 10509.706, 265.290, 52604.149 21/05/12,00:52:07,10,09,1, 11.8,1,1, 5.251, 10509.703, 265.277, 52604.159 21/05/12,00:52:07,11,09,1, 11.8,1,1, 5.251, 10509.684, 265.273, 52604.172 21/05/12,00:52:07,12,09,1, 11.8,1,1, 5.251, 10509.695, 265.289, 52604.142 21/05/12,00:52:07,13,09,1, 11.8,1,1, 5.251, 10509.699, 265.310, 52604.141 21/05/12,00:52:07,14,09,1, 11.8,1,1, 5.251, 10509.718, 265.300, 52604.116 21/05/12,00:52:07,15,09,1, 11.8,1,1, 5.251, 10509.681, 265.310, 52604.109 21/05/12,00:52:07,16,09,1, 11.8,1,1, 5.251, 10509.700, 265.303, 52604.132 21/05/12,00:52:07,17,09,1, 11.8,1,1, 5.251, 10509.719, 265.296, 52604.184 21/05/12,00:52:07,18,09,1, 11.8,1,1, 5.251, 10509.703, 265.292, 52604.163 21/05/12,00:52:07,19,09,1, 11.8,1,1, 5.251, 10509.698, 265.299, 52604.182 21/05/12,00:52:08,00,08,1, 11.9,1,1, 5.251, 10509.695, 265.299, 52604.182 21/05/12,00:52:08,01,08,1, 11.9,1,1, 5.251, 10509.696, 265.317, 52604.138 21/05/12,00:52:08,02,08,1, 11.9,1,1, 5.251, 10509.696, 265.324, 52604.151 21/05/12,00:52:08,03,08,1, 11.9,1,1, 5.251, 10509.716, 265.317, 52604.128 21/05/12,00:52:08,04,08,1, 11.9,1,1, 5.251, 10509.717, 265.334, 52604.183 21/05/12,00:52:08,05,08,1, 11.9,1,1, 5.251, 10509.718, 265.310, 52604.172 21/05/12,00:52:08,06,08,1, 11.9,1,1, 5.251, 10509.698, 265.335, 52604.135 21/05/12,00:52:08,07,08,1, 11.9,1,1, 5.251, 10509.708, 265.338, 52604.203 21/05/12,00:52:08,08,08,1, 11.9,1,1, 5.251, 10509.712, 265.360, 52604.209 21/05/12,00:52:08,09,08,1, 11.9,1,1, 5.251, 10509.721, 265.370, 52604.183 21/05/12,00:52:08,10,08,1, 11.9,1,1, 5.251, 10509.705, 265.358, 52604.193 21/05/12,00:52:08,11,08,1, 11.9,1,1, 5.251, 10509.701, 265.367, 52604.145 21/05/12,00:52:08,12,08,1, 11.9,1,1, 5.251, 10509.725, 265.381, 52604.189 21/05/12,00:52:08,13,08,1, 11.9,1,1, 5.251, 10509.729, 265.399, 52604.197 21/05/12,00:52:08,14,08,1, 11.9,1,1, 5.251, 10509.727, 265.368, 52604.207 21/05/12,00:52:08,15,08,1, 11.9,1,1, 5.251, 10509.732, 265.402, 52604.194 21/05/12,00:52:08,16,08,1, 11.9,1,1, 5.251, 10509.708, 265.384, 52604.208 21/05/12,00:52:08,17,08,1, 11.9,1,1, 5.251, 10509.740, 265.388, 52604.166 21/05/12,00:52:08,18,08,1, 11.9,1,1, 5.251, 10509.722, 265.403, 52604.209 21/05/12,00:52:08,19,08,1, 11.9,1,1, 5.251, 10509.746, 265.396, 52604.185 21/05/12,00:52:09,00,08,1, 11.9,1,1, 5.252, 10509.745, 265.396, 52604.185 21/05/12,00:52:09,01,08,1, 11.9,1,1, 5.252, 10509.751, 265.427, 52604.214 21/05/12,00:52:09,02,08,1, 11.9,1,1, 5.252, 10509.727, 265.414, 52604.202 21/05/12,00:52:09,03,08,1, 11.9,1,1, 5.252, 10509.735, 265.420, 52604.223 21/05/12,00:52:09,04,08,1, 11.9,1,1, 5.252, 10509.722, 265.437, 52604.254 21/05/12,00:52:09,05,08,1, 11.9,1,1, 5.252, 10509.711, 265.449, 52604.260 21/05/12,00:52:09,06,08,1, 11.9,1,1, 5.252, 10509.745, 265.432, 52604.248 21/05/12,00:52:09,07,08,1, 11.9,1,1, 5.252, 10509.764, 265.443, 52604.241 21/05/12,00:52:09,08,08,1, 11.9,1,1, 5.252, 10509.744, 265.425, 52604.254 21/05/12,00:52:09,09,08,1, 11.9,1,1, 5.252, 10509.735, 265.455, 52604.223 21/05/12,00:52:09,10,08,1, 11.9,1,1, 5.252, 10509.736, 265.447, 52604.244 21/05/12,00:52:09,11,08,1, 11.9,1,1, 5.252, 10509.722, 265.458, 52604.217 21/05/12,00:52:09,12,08,1, 11.9,1,1, 5.252, 10509.759, 265.474, 52604.264 21/05/12,00:52:09,13,08,1, 11.9,1,1, 5.252, 10509.750, 265.476, 52604.265 21/05/12,00:52:09,14,08,1, 11.9,1,1, 5.252, 10509.746, 265.498, 52604.274 21/05/12,00:52:09,15,08,1, 11.9,1,1, 5.252, 10509.757, 265.506, 52604.259 21/05/12,00:52:09,16,08,1, 11.9,1,1, 5.252, 10509.770, 265.511, 52604.264 21/05/12,00:52:09,17,08,1, 11.9,1,1, 5.252, 10509.742, 265.490, 52604.303 21/05/12,00:52:09,18,08,1, 11.9,1,1, 5.252, 10509.757, 265.503, 52604.293 21/05/12,00:52:09,19,08,1, 11.9,1,1, 5.252, 10509.761, 265.508, 52604.285 21/05/12,00:52:10,00,07,1, 11.9,1,1, 5.252, 10509.753, 265.508, 52604.285 21/05/12,00:52:10,01,07,1, 11.9,1,1, 5.252, 10509.750, 265.529, 52604.245 21/05/12,00:52:10,02,07,1, 11.9,1,1, 5.252, 10509.738, 265.536, 52604.278 21/05/12,00:52:10,03,07,1, 11.9,1,1, 5.252, 10509.743, 265.556, 52604.284 21/05/12,00:52:10,04,07,1, 11.9,1,1, 5.252, 10509.763, 265.567, 52604.322 21/05/12,00:52:10,05,07,1, 11.9,1,1, 5.252, 10509.730, 265.559, 52604.336 21/05/12,00:52:10,06,07,1, 11.9,1,1, 5.252, 10509.766, 265.555, 52604.333 21/05/12,00:52:10,07,07,1, 11.9,1,1, 5.252, 10509.758, 265.572, 52604.340 21/05/12,00:52:10,08,07,1, 11.9,1,1, 5.252, 10509.759, 265.586, 52604.313 21/05/12,00:52:10,09,07,1, 11.9,1,1, 5.252, 10509.731, 265.575, 52604.296 21/05/12,00:52:10,10,07,1, 11.9,1,1, 5.252, 10509.743, 265.581, 52604.317 21/05/12,00:52:10,11,07,1, 11.9,1,1, 5.252, 10509.747, 265.620, 52604.344 21/05/12,00:52:10,12,07,1, 11.9,1,1, 5.252, 10509.758, 265.616, 52604.370 21/05/12,00:52:10,13,07,1, 11.9,1,1, 5.252, 10509.763, 265.632, 52604.333 21/05/12,00:52:10,14,07,1, 11.9,1,1, 5.252, 10509.750, 265.635, 52604.380 21/05/12,00:52:10,15,07,1, 11.9,1,1, 5.252, 10509.744, 265.658, 52604.357 21/05/12,00:52:10,16,07,1, 11.9,1,1, 5.252, 10509.758, 265.641, 52604.376 21/05/12,00:52:10,17,07,1, 11.9,1,1, 5.252, 10509.734, 265.645, 52604.369 21/05/12,00:52:10,18,07,1, 11.9,1,1, 5.252, 10509.764, 265.658, 52604.394 21/05/12,00:52:10,19,07,1, 11.9,1,1, 5.252, 10509.747, 265.661, 52604.374 21/05/12,00:52:11,00,08,1, 11.9,1,1, 5.252, 10509.745, 265.661, 52604.374 21/05/12,00:52:11,01,08,1, 11.9,1,1, 5.252, 10509.719, 265.686, 52604.387 21/05/12,00:52:11,02,08,1, 11.9,1,1, 5.252, 10509.736, 265.673, 52604.371 21/05/12,00:52:11,03,08,1, 11.9,1,1, 5.252, 10509.737, 265.694, 52604.383 21/05/12,00:52:11,04,08,1, 11.9,1,1, 5.252, 10509.723, 265.698, 52604.367 21/05/12,00:52:11,05,08,1, 11.9,1,1, 5.252, 10509.716, 265.688, 52604.363 21/05/12,00:52:11,06,08,1, 11.9,1,1, 5.252, 10509.736, 265.710, 52604.419 21/05/12,00:52:11,07,08,1, 11.9,1,1, 5.252, 10509.739, 265.712, 52604.389 21/05/12,00:52:11,08,08,1, 11.9,1,1, 5.252, 10509.726, 265.715, 52604.388 21/05/12,00:52:11,09,08,1, 11.9,1,1, 5.252, 10509.734, 265.717, 52604.355 21/05/12,00:52:11,10,08,1, 11.9,1,1, 5.252, 10509.689, 265.733, 52604.467 21/05/12,00:52:11,11,08,1, 11.9,1,1, 5.252, 10509.723, 265.748, 52604.493 21/05/12,00:52:11,12,08,1, 11.9,1,1, 5.252, 10509.708, 265.755, 52604.414 21/05/12,00:52:11,13,08,1, 11.9,1,1, 5.252, 10509.716, 265.750, 52604.410 21/05/12,00:52:11,14,08,1, 11.9,1,1, 5.252, 10509.700, 265.781, 52604.447 21/05/12,00:52:11,15,08,1, 11.9,1,1, 5.252, 10509.721, 265.773, 52604.450 21/05/12,00:52:11,16,08,1, 11.9,1,1, 5.252, 10509.719, 265.760, 52604.391 21/05/12,00:52:11,17,08,1, 11.9,1,1, 5.252, 10509.696, 265.774, 52604.406 21/05/12,00:52:11,18,08,1, 11.9,1,1, 5.252, 10509.696, 265.798, 52604.361 21/05/12,00:52:11,19,08,1, 11.9,1,1, 5.252, 10509.708, 265.813, 52604.402 21/05/12,00:52:12,00,08,1, 11.8,1,1, 5.251, 10509.703, 265.813, 52604.402 21/05/12,00:52:12,01,08,1, 11.8,1,1, 5.251, 10509.714, 265.818, 52604.418 21/05/12,00:52:12,02,08,1, 11.8,1,1, 5.251, 10509.719, 265.833, 52604.422 21/05/12,00:52:12,03,08,1, 11.8,1,1, 5.251, 10509.710, 265.831, 52604.433 21/05/12,00:52:12,04,08,1, 11.8,1,1, 5.251, 10509.704, 265.823, 52604.414 21/05/12,00:52:12,05,08,1, 11.8,1,1, 5.251, 10509.698, 265.844, 52604.416 21/05/12,00:52:12,06,08,1, 11.8,1,1, 5.251, 10509.721, 265.829, 52604.273 21/05/12,00:52:12,07,08,1, 11.8,1,1, 5.251, 10509.710, 265.840, 52604.420 21/05/12,00:52:12,08,08,1, 11.8,1,1, 5.251, 10509.700, 265.845, 52604.399 21/05/12,00:52:12,09,08,1, 11.8,1,1, 5.251, 10509.709, 265.868, 52604.392 21/05/12,00:52:12,10,08,1, 11.8,1,1, 5.251, 10509.682, 265.859, 52604.432 21/05/12,00:52:12,11,08,1, 11.8,1,1, 5.251, 10509.678, 265.868, 52604.448 21/05/12,00:52:12,12,08,1, 11.8,1,1, 5.251, 10509.680, 265.913, 52604.435 21/05/12,00:52:12,13,08,1, 11.8,1,1, 5.251, 10509.690, 265.894, 52604.465 21/05/12,00:52:12,14,08,1, 11.8,1,1, 5.251, 10509.674, 265.886, 52604.437 21/05/12,00:52:12,15,08,1, 11.8,1,1, 5.251, 10509.677, 265.899, 52604.449 21/05/12,00:52:12,16,08,1, 11.8,1,1, 5.251, 10509.679, 265.899, 52604.439 21/05/12,00:52:12,17,08,1, 11.8,1,1, 5.251, 10509.685, 265.918, 52604.451 21/05/12,00:52:12,18,08,1, 11.8,1,1, 5.251, 10509.671, 265.900, 52604.458 21/05/12,00:52:12,19,08,1, 11.8,1,1, 5.251, 10509.682, 265.913, 52604.440 21/05/12,00:52:13,00,07,1, 11.9,1,1, 5.250, 10509.678, 265.913, 52604.440 21/05/12,00:52:13,01,07,1, 11.9,1,1, 5.250, 10509.667, 265.917, 52604.479 21/05/12,00:52:13,02,07,1, 11.9,1,1, 5.250, 10509.656, 265.927, 52604.443 21/05/12,00:52:13,03,07,1, 11.9,1,1, 5.250, 10509.666, 265.940, 52604.551 21/05/12,00:52:13,04,07,1, 11.9,1,1, 5.250, 10509.646, 265.973, 52604.610 21/05/12,00:52:13,05,07,1, 11.9,1,1, 5.250, 10509.664, 265.951, 52604.482 21/05/12,00:52:13,06,07,1, 11.9,1,1, 5.250, 10509.684, 265.954, 52604.453 21/05/12,00:52:13,07,07,1, 11.9,1,1, 5.250, 10509.678, 265.965, 52604.482 21/05/12,00:52:13,08,07,1, 11.9,1,1, 5.250, 10509.691, 265.971, 52604.506 21/05/12,00:52:13,09,07,1, 11.9,1,1, 5.250, 10509.652, 265.990, 52604.544 21/05/12,00:52:13,10,07,1, 11.9,1,1, 5.250, 10509.646, 265.980, 52604.483 21/05/12,00:52:13,11,07,1, 11.9,1,1, 5.250, 10509.656, 265.969, 52604.466 21/05/12,00:52:13,12,07,1, 11.9,1,1, 5.250, 10509.636, 266.004, 52604.459 21/05/12,00:52:13,13,07,1, 11.9,1,1, 5.250, 10509.656, 266.004, 52604.501 21/05/12,00:52:13,14,07,1, 11.9,1,1, 5.250, 10509.634, 266.015, 52604.496 21/05/12,00:52:13,15,07,1, 11.9,1,1, 5.250, 10509.638, 266.023, 52604.535 21/05/12,00:52:13,16,07,1, 11.9,1,1, 5.250, 10509.634, 265.992, 52604.526 21/05/12,00:52:13,17,07,1, 11.9,1,1, 5.250, 10509.626, 265.989, 52604.529 21/05/12,00:52:13,18,07,1, 11.9,1,1, 5.250, 10509.628, 266.031, 52604.545 21/05/12,00:52:13,19,07,1, 11.9,1,1, 5.250, 10509.643, 266.020, 52604.536 21/05/12,00:52:14,00,07,1, 11.9,1,1, 5.253, 10509.636, 266.020, 52604.536 21/05/12,00:52:14,01,07,1, 11.9,1,1, 5.253, 10509.627, 266.015, 52604.513 21/05/12,00:52:14,02,07,1, 11.9,1,1, 5.253, 10509.621, 266.011, 52604.510 21/05/12,00:52:14,03,07,1, 11.9,1,1, 5.253, 10509.607, 266.036, 52604.534 21/05/12,00:52:14,04,07,1, 11.9,1,1, 5.253, 10509.630, 266.018, 52604.523 21/05/12,00:52:14,05,07,1, 11.9,1,1, 5.253, 10509.603, 266.036, 52604.532 21/05/12,00:52:14,06,07,1, 11.9,1,1, 5.253, 10509.612, 266.065, 52604.515 21/05/12,00:52:14,07,07,1, 11.9,1,1, 5.253, 10509.602, 266.045, 52604.532 21/05/12,00:52:14,08,07,1, 11.9,1,1, 5.253, 10509.626, 266.049, 52604.538 21/05/12,00:52:14,09,07,1, 11.9,1,1, 5.253, 10509.637, 266.039, 52604.532 21/05/12,00:52:14,10,07,1, 11.9,1,1, 5.253, 10509.604, 266.067, 52604.556 21/05/12,00:52:14,11,07,1, 11.9,1,1, 5.253, 10509.620, 266.061, 52604.892 21/05/12,00:52:14,12,07,1, 11.9,1,1, 5.253, 10509.650, 266.042, 52604.498 21/05/12,00:52:14,13,07,1, 11.9,1,1, 5.253, 10509.622, 266.077, 52604.501 21/05/12,00:52:14,14,07,1, 11.9,1,1, 5.253, 10509.601, 266.054, 52604.515 21/05/12,00:52:14,15,07,1, 11.9,1,1, 5.253, 10509.590, 266.085, 52604.557 21/05/12,00:52:14,16,07,1, 11.9,1,1, 5.253, 10509.589, 266.080, 52604.547 21/05/12,00:52:14,17,07,1, 11.9,1,1, 5.253, 10509.588, 266.092, 52604.565 21/05/12,00:52:14,18,07,1, 11.9,1,1, 5.253, 10509.577, 266.065, 52604.585 21/05/12,00:52:14,19,07,1, 11.9,1,1, 5.253, 10509.588, 266.095, 52604.568 21/05/12,00:52:15,00,07,1, 11.9,1,1, 5.251, 10509.586, 266.095, 52604.568 21/05/12,00:52:15,01,07,1, 11.9,1,1, 5.251, 10509.623, 266.107, 52604.655 21/05/12,00:52:15,02,07,1, 11.9,1,1, 5.251, 10509.582, 266.107, 52604.557 21/05/12,00:52:15,03,07,1, 11.9,1,1, 5.251, 10509.570, 266.098, 52604.641 21/05/12,00:52:15,04,07,1, 11.9,1,1, 5.251, 10509.605, 266.119, 52604.635 21/05/12,00:52:15,05,07,1, 11.9,1,1, 5.251, 10509.586, 266.088, 52604.545 21/05/12,00:52:15,06,07,1, 11.9,1,1, 5.251, 10509.554, 266.102, 52604.390 21/05/12,00:52:15,07,07,1, 11.9,1,1, 5.251, 10509.572, 266.123, 52604.693 21/05/12,00:52:15,08,07,1, 11.9,1,1, 5.251, 10509.642, 266.061, 52604.253 21/05/12,00:52:15,09,07,1, 11.9,1,1, 5.251, 10509.586, 266.091, 52604.484 21/05/12,00:52:15,10,07,1, 11.9,1,1, 5.251, 10509.585, 266.108, 52604.543 21/05/12,00:52:15,11,07,1, 11.9,1,1, 5.251, 10509.571, 266.103, 52604.527 21/05/12,00:52:15,12,07,1, 11.9,1,1, 5.251, 10509.571, 266.084, 52604.583 21/05/12,00:52:15,13,07,1, 11.9,1,1, 5.251, 10509.573, 266.089, 52604.605 21/05/12,00:52:15,14,07,1, 11.9,1,1, 5.251, 10509.545, 266.083, 52604.617 21/05/12,00:52:15,15,07,1, 11.9,1,1, 5.251, 10509.549, 266.108, 52604.609 21/05/12,00:52:15,16,07,1, 11.9,1,1, 5.251, 10509.558, 266.124, 52604.593 21/05/12,00:52:15,17,07,1, 11.9,1,1, 5.251, 10509.540, 266.121, 52604.634 21/05/12,00:52:15,18,07,1, 11.9,1,1, 5.251, 10509.524, 266.115, 52604.605 21/05/12,00:52:15,19,07,1, 11.9,1,1, 5.251, 10509.545, 266.135, 52604.630 21/05/12,00:52:16,00,07,1, 11.9,1,1, 5.251, 10509.545, 266.135, 52604.630 21/05/12,00:52:16,01,07,1, 11.9,1,1, 5.251, 10509.532, 266.111, 52604.607 21/05/12,00:52:16,02,07,1, 11.9,1,1, 5.251, 10509.523, 266.110, 52604.615 21/05/12,00:52:16,03,07,1, 11.9,1,1, 5.251, 10509.518, 266.109, 52604.592 21/05/12,00:52:16,04,07,1, 11.9,1,1, 5.251, 10509.521, 266.105, 52604.598 21/05/12,00:52:16,05,07,1, 11.9,1,1, 5.251, 10509.526, 266.120, 52604.591 21/05/12,00:52:16,06,07,1, 11.9,1,1, 5.251, 10509.485, 266.108, 52604.586 21/05/12,00:52:16,07,07,1, 11.9,1,1, 5.251, 10509.518, 266.111, 52604.581 21/05/12,00:52:16,08,07,1, 11.9,1,1, 5.251, 10509.532, 266.133, 52604.614 21/05/12,00:52:16,09,07,1, 11.9,1,1, 5.251, 10509.535, 266.123, 52604.652 21/05/12,00:52:16,10,07,1, 11.9,1,1, 5.251, 10509.498, 266.141, 52604.601 21/05/12,00:52:16,11,07,1, 11.9,1,1, 5.251, 10509.485, 266.146, 52604.602 21/05/12,00:52:16,12,07,1, 11.9,1,1, 5.251, 10509.512, 266.138, 52604.660 21/05/12,00:52:16,13,07,1, 11.9,1,1, 5.251, 10509.480, 266.140, 52604.665 21/05/12,00:52:16,14,07,1, 11.9,1,1, 5.251, 10509.491, 266.164, 52604.632 21/05/12,00:52:16,15,07,1, 11.9,1,1, 5.251, 10509.486, 266.164, 52604.651 21/05/12,00:52:16,16,07,1, 11.9,1,1, 5.251, 10509.486, 266.154, 52604.643 21/05/12,00:52:16,17,07,1, 11.9,1,1, 5.251, 10509.482, 266.142, 52604.635 21/05/12,00:52:16,18,07,1, 11.9,1,1, 5.251, 10509.465, 266.166, 52604.666 21/05/12,00:52:16,19,07,1, 11.9,1,1, 5.251, 10509.459, 266.164, 52604.659 21/05/12,00:52:17,00,07,1, 11.8,1,1, 5.253, 10509.453, 266.164, 52604.659 21/05/12,00:52:17,01,07,1, 11.8,1,1, 5.253, 10509.455, 266.189, 52604.701 21/05/12,00:52:17,02,07,1, 11.8,1,1, 5.253, 10509.431, 266.155, 52604.633 21/05/12,00:52:17,03,07,1, 11.8,1,1, 5.253, 10509.444, 266.174, 52604.680 21/05/12,00:52:17,04,07,1, 11.8,1,1, 5.253, 10509.442, 266.183, 52604.679 21/05/12,00:52:17,05,07,1, 11.8,1,1, 5.253, 10509.393, 266.180, 52604.748 21/05/12,00:52:17,06,07,1, 11.8,1,1, 5.253, 10509.405, 266.195, 52604.608 21/05/12,00:52:17,07,07,1, 11.8,1,1, 5.253, 10509.427, 266.200, 52604.619 21/05/12,00:52:17,08,07,1, 11.8,1,1, 5.253, 10509.395, 266.201, 52604.581 21/05/12,00:52:17,09,07,1, 11.8,1,1, 5.253, 10509.407, 266.201, 52604.691 21/05/12,00:52:17,10,07,1, 11.8,1,1, 5.253, 10509.442, 266.173, 52604.604 21/05/12,00:52:17,11,07,1, 11.8,1,1, 5.253, 10509.423, 266.187, 52604.631 21/05/12,00:52:17,12,07,1, 11.8,1,1, 5.253, 10509.418, 266.171, 52604.646 21/05/12,00:52:17,13,07,1, 11.8,1,1, 5.253, 10509.415, 266.205, 52604.662 21/05/12,00:52:17,14,07,1, 11.8,1,1, 5.253, 10509.403, 266.200, 52604.678 21/05/12,00:52:17,15,07,1, 11.8,1,1, 5.253, 10509.384, 266.191, 52604.693 21/05/12,00:52:17,16,07,1, 11.8,1,1, 5.253, 10509.397, 266.191, 52604.679 21/05/12,00:52:17,17,07,1, 11.8,1,1, 5.253, 10509.378, 266.182, 52604.660 21/05/12,00:52:17,18,07,1, 11.8,1,1, 5.253, 10509.372, 266.212, 52604.654 21/05/12,00:52:17,19,07,1, 11.8,1,1, 5.253, 10509.359, 266.195, 52604.665 21/05/12,00:52:18,00,07,1, 11.9,1,1, 5.254, 10509.353, 266.195, 52604.665 21/05/12,00:52:18,01,07,1, 11.9,1,1, 5.254, 10509.342, 266.191, 52604.696 21/05/12,00:52:18,02,07,1, 11.9,1,1, 5.254, 10509.338, 266.202, 52604.657 21/05/12,00:52:18,03,07,1, 11.9,1,1, 5.254, 10509.331, 266.185, 52604.643 21/05/12,00:52:18,04,07,1, 11.9,1,1, 5.254, 10509.352, 266.196, 52604.638 21/05/12,00:52:18,05,07,1, 11.9,1,1, 5.254, 10509.317, 266.198, 52604.667 21/05/12,00:52:18,06,07,1, 11.9,1,1, 5.254, 10509.306, 266.220, 52604.659 21/05/12,00:52:18,07,07,1, 11.9,1,1, 5.254, 10509.312, 266.201, 52604.675 21/05/12,00:52:18,08,07,1, 11.9,1,1, 5.254, 10509.321, 266.202, 52604.660 21/05/12,00:52:18,09,07,1, 11.9,1,1, 5.254, 10509.298, 266.210, 52604.663 21/05/12,00:52:18,10,07,1, 11.9,1,1, 5.254, 10509.315, 266.200, 52604.652 21/05/12,00:52:18,11,07,1, 11.9,1,1, 5.254, 10509.310, 266.226, 52604.707 21/05/12,00:52:18,12,07,1, 11.9,1,1, 5.254, 10509.305, 266.219, 52604.661 21/05/12,00:52:18,13,07,1, 11.9,1,1, 5.254, 10509.288, 266.198, 52604.693 21/05/12,00:52:18,14,07,1, 11.9,1,1, 5.254, 10509.282, 266.211, 52604.691 21/05/12,00:52:18,15,07,1, 11.9,1,1, 5.254, 10509.299, 266.225, 52604.683 21/05/12,00:52:18,16,07,1, 11.9,1,1, 5.254, 10509.278, 266.216, 52604.688 21/05/12,00:52:18,17,07,1, 11.9,1,1, 5.254, 10509.288, 266.217, 52604.733 21/05/12,00:52:18,18,07,1, 11.9,1,1, 5.254, 10509.265, 266.212, 52604.687 21/05/12,00:52:18,19,07,1, 11.9,1,1, 5.254, 10509.280, 266.265, 52604.694 21/05/12,00:52:19,00,07,1, 11.9,1,1, 5.249, 10509.278, 266.265, 52604.694 21/05/12,00:52:19,01,07,1, 11.9,1,1, 5.249, 10509.271, 266.209, 52604.543 21/05/12,00:52:19,02,07,1, 11.9,1,1, 5.249, 10509.246, 266.220, 52604.724 21/05/12,00:52:19,03,07,1, 11.9,1,1, 5.249, 10509.251, 266.257, 52604.750 21/05/12,00:52:19,04,07,1, 11.9,1,1, 5.249, 10509.238, 266.235, 52604.722 21/05/12,00:52:19,05,07,1, 11.9,1,1, 5.249, 10509.247, 266.235, 52604.713 21/05/12,00:52:19,06,07,1, 11.9,1,1, 5.249, 10509.240, 266.245, 52604.744 21/05/12,00:52:19,07,07,1, 11.9,1,1, 5.249, 10509.241, 266.241, 52604.741 21/05/12,00:52:19,08,07,1, 11.9,1,1, 5.249, 10509.250, 266.259, 52604.722 21/05/12,00:52:19,09,07,1, 11.9,1,1, 5.249, 10509.240, 266.260, 52604.694 21/05/12,00:52:19,10,07,1, 11.9,1,1, 5.249, 10509.230, 266.274, 52604.704 21/05/12,00:52:19,11,07,1, 11.9,1,1, 5.249, 10509.229, 266.266, 52604.673 21/05/12,00:52:19,12,07,1, 11.9,1,1, 5.249, 10509.210, 266.297, 52604.725 21/05/12,00:52:19,13,07,1, 11.9,1,1, 5.249, 10509.205, 266.279, 52604.744 21/05/12,00:52:19,14,07,1, 11.9,1,1, 5.249, 10509.192, 266.275, 52604.726 21/05/12,00:52:19,15,07,1, 11.9,1,1, 5.249, 10509.192, 266.282, 52604.720 21/05/12,00:52:19,16,07,1, 11.9,1,1, 5.249, 10509.220, 266.299, 52604.735 21/05/12,00:52:19,17,07,1, 11.9,1,1, 5.249, 10509.210, 266.296, 52604.716 21/05/12,00:52:19,18,07,1, 11.9,1,1, 5.249, 10509.183, 266.300, 52604.743 21/05/12,00:52:19,19,07,1, 11.9,1,1, 5.249, 10509.188, 266.294, 52604.726 21/05/12,00:52:20,00,07,1, 11.9,1,1, 5.253, 10509.186, 266.294, 52604.726 21/05/12,00:52:20,01,07,1, 11.9,1,1, 5.253, 10509.214, 266.312, 52604.650 21/05/12,00:52:20,02,07,1, 11.9,1,1, 5.253, 10509.162, 266.305, 52604.688 21/05/12,00:52:20,03,07,1, 11.9,1,1, 5.253, 10509.155, 266.342, 52604.688 21/05/12,00:52:20,04,07,1, 11.9,1,1, 5.253, 10509.164, 266.308, 52604.710 21/05/12,00:52:20,05,07,1, 11.9,1,1, 5.253, 10509.140, 266.328, 52604.749 21/05/12,00:52:20,06,07,1, 11.9,1,1, 5.253, 10509.158, 266.346, 52604.748 21/05/12,00:52:20,07,07,1, 11.9,1,1, 5.253, 10509.136, 266.319, 52604.761 21/05/12,00:52:20,08,07,1, 11.9,1,1, 5.253, 10509.135, 266.332, 52604.765 21/05/12,00:52:20,09,07,1, 11.9,1,1, 5.253, 10509.138, 266.359, 52604.745 21/05/12,00:52:20,10,07,1, 11.9,1,1, 5.253, 10509.128, 266.360, 52604.771 21/05/12,00:52:20,11,07,1, 11.9,1,1, 5.253, 10509.131, 266.351, 52604.730 21/05/12,00:52:20,12,07,1, 11.9,1,1, 5.253, 10509.122, 266.360, 52604.781 21/05/12,00:52:20,13,07,1, 11.9,1,1, 5.253, 10509.126, 266.350, 52604.774 21/05/12,00:52:20,14,07,1, 11.9,1,1, 5.253, 10509.115, 266.369, 52604.748 21/05/12,00:52:20,15,07,1, 11.9,1,1, 5.253, 10509.106, 266.391, 52604.762 21/05/12,00:52:20,16,07,1, 11.9,1,1, 5.253, 10509.122, 266.386, 52604.743 21/05/12,00:52:20,17,07,1, 11.9,1,1, 5.253, 10509.106, 266.394, 52604.769 21/05/12,00:52:20,18,07,1, 11.9,1,1, 5.253, 10509.098, 266.403, 52604.770 21/05/12,00:52:20,19,07,1, 11.9,1,1, 5.253, 10509.094, 266.393, 52604.780 21/05/12,00:52:21,00,09,1, 11.9,1,1, 5.252, 10509.094, 266.393, 52604.780 21/05/12,00:52:21,01,09,1, 11.9,1,1, 5.252, 10509.081, 266.414, 52604.773 21/05/12,00:52:21,02,09,1, 11.9,1,1, 5.252, 10509.087, 266.418, 52604.764 21/05/12,00:52:21,03,09,1, 11.9,1,1, 5.252, 10509.060, 266.432, 52604.779 21/05/12,00:52:21,04,09,1, 11.9,1,1, 5.252, 10509.079, 266.467, 52604.823 21/05/12,00:52:21,05,09,1, 11.9,1,1, 5.252, 10509.059, 266.454, 52604.775 21/05/12,00:52:21,06,09,1, 11.9,1,1, 5.252, 10509.046, 266.457, 52604.806 21/05/12,00:52:21,07,09,1, 11.9,1,1, 5.252, 10509.049, 266.446, 52604.798 21/05/12,00:52:21,08,09,1, 11.9,1,1, 5.252, 10509.055, 266.476, 52604.740 21/05/12,00:52:21,09,09,1, 11.9,1,1, 5.252, 10509.051, 266.499, 52604.834 21/05/12,00:52:21,10,09,1, 11.9,1,1, 5.252, 10509.053, 266.496, 52604.803 21/05/12,00:52:21,11,09,1, 11.9,1,1, 5.252, 10509.019, 266.512, 52604.794 21/05/12,00:52:21,12,09,1, 11.9,1,1, 5.252, 10509.016, 266.494, 52604.772 21/05/12,00:52:21,13,09,1, 11.9,1,1, 5.252, 10509.015, 266.519, 52604.795 21/05/12,00:52:21,14,09,1, 11.9,1,1, 5.252, 10509.016, 266.503, 52604.816 21/05/12,00:52:21,15,09,1, 11.9,1,1, 5.252, 10509.008, 266.545, 52604.798 21/05/12,00:52:21,16,09,1, 11.9,1,1, 5.252, 10509.016, 266.534, 52604.824 21/05/12,00:52:21,17,09,1, 11.9,1,1, 5.252, 10509.008, 266.541, 52604.833 21/05/12,00:52:21,18,09,1, 11.9,1,1, 5.252, 10508.983, 266.538, 52604.795 21/05/12,00:52:21,19,09,1, 11.9,1,1, 5.252, 10508.971, 266.548, 52604.839 21/05/12,00:52:22,00,08,1, 11.9,1,1, 5.252, 10508.969, 266.548, 52604.839 21/05/12,00:52:22,01,08,1, 11.9,1,1, 5.252, 10508.981, 266.574, 52604.826 21/05/12,00:52:22,02,08,1, 11.9,1,1, 5.252, 10508.980, 266.585, 52604.862 21/05/12,00:52:22,03,08,1, 11.9,1,1, 5.252, 10508.961, 266.602, 52604.850 21/05/12,00:52:22,04,08,1, 11.9,1,1, 5.252, 10508.940, 266.569, 52604.818 21/05/12,00:52:22,05,08,1, 11.9,1,1, 5.252, 10508.948, 266.569, 52604.849 21/05/12,00:52:22,06,08,1, 11.9,1,1, 5.252, 10508.956, 266.594, 52604.872 21/05/12,00:52:22,07,08,1, 11.9,1,1, 5.252, 10508.948, 266.607, 52604.850 21/05/12,00:52:22,08,08,1, 11.9,1,1, 5.252, 10508.941, 266.615, 52604.845 21/05/12,00:52:22,09,08,1, 11.9,1,1, 5.252, 10508.944, 266.673, 52604.866 21/05/12,00:52:22,10,08,1, 11.9,1,1, 5.252, 10508.920, 266.647, 52604.835 21/05/12,00:52:22,11,08,1, 11.9,1,1, 5.252, 10508.922, 266.636, 52604.836 21/05/12,00:52:22,12,08,1, 11.9,1,1, 5.252, 10508.907, 266.652, 52604.837 21/05/12,00:52:22,13,08,1, 11.9,1,1, 5.252, 10508.911, 266.668, 52604.830 21/05/12,00:52:22,14,08,1, 11.9,1,1, 5.252, 10508.915, 266.667, 52604.873 21/05/12,00:52:22,15,08,1, 11.9,1,1, 5.252, 10508.897, 266.674, 52604.895 21/05/12,00:52:22,16,08,1, 11.9,1,1, 5.252, 10508.905, 266.705, 52604.908 21/05/12,00:52:22,17,08,1, 11.9,1,1, 5.252, 10508.884, 266.729, 52604.880 21/05/12,00:52:22,18,08,1, 11.9,1,1, 5.252, 10508.916, 266.696, 52604.908 21/05/12,00:52:22,19,08,1, 11.9,1,1, 5.252, 10508.896, 266.707, 52604.872 21/05/12,00:52:23,00,07,1, 11.9,1,1, 5.253, 10508.894, 266.707, 52604.872 21/05/12,00:52:23,01,07,1, 11.9,1,1, 5.253, 10508.873, 266.739, 52604.917 21/05/12,00:52:23,02,07,1, 11.9,1,1, 5.253, 10508.869, 266.729, 52604.879 21/05/12,00:52:23,03,07,1, 11.9,1,1, 5.253, 10508.866, 266.744, 52604.895 21/05/12,00:52:23,04,07,1, 11.9,1,1, 5.253, 10508.848, 266.743, 52604.952 21/05/12,00:52:23,05,07,1, 11.9,1,1, 5.253, 10508.882, 266.747, 52604.924 21/05/12,00:52:23,06,07,1, 11.9,1,1, 5.253, 10508.868, 266.751, 52604.883 21/05/12,00:52:23,07,07,1, 11.9,1,1, 5.253, 10508.855, 266.744, 52604.910 21/05/12,00:52:23,08,07,1, 11.9,1,1, 5.253, 10508.859, 266.749, 52604.895 21/05/12,00:52:23,09,07,1, 11.9,1,1, 5.253, 10508.864, 266.771, 52604.896 21/05/12,00:52:23,10,07,1, 11.9,1,1, 5.253, 10508.861, 266.776, 52604.884 21/05/12,00:52:23,11,07,1, 11.9,1,1, 5.253, 10508.840, 266.776, 52604.923 21/05/12,00:52:23,12,07,1, 11.9,1,1, 5.253, 10508.848, 266.807, 52604.932 21/05/12,00:52:23,13,07,1, 11.9,1,1, 5.253, 10508.846, 266.823, 52604.944 21/05/12,00:52:23,14,07,1, 11.9,1,1, 5.253, 10508.832, 266.820, 52604.927 21/05/12,00:52:23,15,07,1, 11.9,1,1, 5.253, 10508.833, 266.821, 52604.779 21/05/12,00:52:23,16,07,1, 11.9,1,1, 5.253, 10508.803, 266.852, 52604.979 21/05/12,00:52:23,17,07,1, 11.9,1,1, 5.253, 10508.792, 266.862, 52604.913 21/05/12,00:52:23,18,07,1, 11.9,1,1, 5.253, 10508.795, 266.855, 52604.956 21/05/12,00:52:23,19,07,1, 11.9,1,1, 5.253, 10508.783, 266.854, 52604.935 21/05/12,00:52:24,00,07,1, 11.8,1,1, 5.251, 10508.777, 266.854, 52604.935 21/05/12,00:52:24,01,07,1, 11.8,1,1, 5.251, 10508.771, 266.896, 52604.937 21/05/12,00:52:24,02,07,1, 11.8,1,1, 5.251, 10508.801, 266.869, 52604.951 21/05/12,00:52:24,03,07,1, 11.8,1,1, 5.251, 10508.764, 266.879, 52604.948 21/05/12,00:52:24,04,07,1, 11.8,1,1, 5.251, 10508.777, 266.903, 52604.993 21/05/12,00:52:24,05,07,1, 11.8,1,1, 5.251, 10508.780, 266.918, 52604.916 21/05/12,00:52:24,06,07,1, 11.8,1,1, 5.251, 10508.783, 266.890, 52604.923 21/05/12,00:52:24,07,07,1, 11.8,1,1, 5.251, 10508.766, 266.912, 52604.942 21/05/12,00:52:24,08,07,1, 11.8,1,1, 5.251, 10508.737, 266.923, 52604.935 21/05/12,00:52:24,09,07,1, 11.8,1,1, 5.251, 10508.765, 266.919, 52604.933 21/05/12,00:52:24,10,07,1, 11.8,1,1, 5.251, 10508.764, 266.943, 52604.981 21/05/12,00:52:24,11,07,1, 11.8,1,1, 5.251, 10508.758, 266.955, 52604.982 21/05/12,00:52:24,12,07,1, 11.8,1,1, 5.251, 10508.738, 266.963, 52604.951 21/05/12,00:52:24,13,07,1, 11.8,1,1, 5.251, 10508.744, 266.988, 52604.954 21/05/12,00:52:24,14,07,1, 11.8,1,1, 5.251, 10508.747, 267.004, 52604.952 21/05/12,00:52:24,15,07,1, 11.8,1,1, 5.251, 10508.741, 267.007, 52604.955 21/05/12,00:52:24,16,07,1, 11.8,1,1, 5.251, 10508.727, 266.988, 52604.985 21/05/12,00:52:24,17,07,1, 11.8,1,1, 5.251, 10508.719, 267.009, 52604.974 21/05/12,00:52:24,18,07,1, 11.8,1,1, 5.251, 10508.742, 267.019, 52604.964 21/05/12,00:52:24,19,07,1, 11.8,1,1, 5.251, 10508.733, 267.043, 52605.001 21/05/12,00:52:25,00,07,1, 11.9,1,1, 5.249, 10508.727, 267.043, 52605.001 21/05/12,00:52:25,01,07,1, 11.9,1,1, 5.249, 10508.693, 267.030, 52605.003 21/05/12,00:52:25,02,07,1, 11.9,1,1, 5.249, 10508.699, 267.039, 52604.974 21/05/12,00:52:25,03,07,1, 11.9,1,1, 5.249, 10508.663, 267.048, 52605.002 21/05/12,00:52:25,04,07,1, 11.9,1,1, 5.249, 10508.686, 267.068, 52605.048 21/05/12,00:52:25,05,07,1, 11.9,1,1, 5.249, 10508.677, 267.070, 52605.032 21/05/12,00:52:25,06,07,1, 11.9,1,1, 5.249, 10508.700, 267.099, 52605.024 21/05/12,00:52:25,07,07,1, 11.9,1,1, 5.249, 10508.658, 267.073, 52604.997 21/05/12,00:52:25,08,07,1, 11.9,1,1, 5.249, 10508.607, 267.127, 52605.140 21/05/12,00:52:25,09,07,1, 11.9,1,1, 5.249, 10508.658, 267.095, 52605.048 21/05/12,00:52:25,10,07,1, 11.9,1,1, 5.249, 10508.650, 267.086, 52604.953 21/05/12,00:52:25,11,07,1, 11.9,1,1, 5.249, 10508.658, 267.130, 52604.995 21/05/12,00:52:25,12,07,1, 11.9,1,1, 5.249, 10508.653, 267.119, 52605.008 21/05/12,00:52:25,13,07,1, 11.9,1,1, 5.249, 10508.630, 267.127, 52604.974 21/05/12,00:52:25,14,07,1, 11.9,1,1, 5.249, 10508.634, 267.119, 52605.045 21/05/12,00:52:25,15,07,1, 11.9,1,1, 5.249, 10508.616, 267.140, 52605.035 21/05/12,00:52:25,16,07,1, 11.9,1,1, 5.249, 10508.610, 267.123, 52604.956 21/05/12,00:52:25,17,07,1, 11.9,1,1, 5.249, 10508.598, 267.143, 52605.066 21/05/12,00:52:25,18,07,1, 11.9,1,1, 5.249, 10508.590, 267.121, 52605.003 21/05/12,00:52:25,19,07,1, 11.9,1,1, 5.249, 10508.598, 267.166, 52605.049 21/05/12,00:52:26,00,07,1, 11.8,1,1, 5.250, 10508.593, 267.166, 52605.049 21/05/12,00:52:26,01,07,1, 11.8,1,1, 5.250, 10508.593, 267.167, 52605.031 21/05/12,00:52:26,02,07,1, 11.8,1,1, 5.250, 10508.593, 267.162, 52605.025 21/05/12,00:52:26,03,07,1, 11.8,1,1, 5.250, 10508.578, 267.165, 52605.074 21/05/12,00:52:26,04,07,1, 11.8,1,1, 5.250, 10508.570, 267.188, 52605.020 21/05/12,00:52:26,05,07,1, 11.8,1,1, 5.250, 10508.558, 267.201, 52605.047 21/05/12,00:52:26,06,07,1, 11.8,1,1, 5.250, 10508.560, 267.191, 52605.041 21/05/12,00:52:26,07,07,1, 11.8,1,1, 5.250, 10508.552, 267.187, 52605.071 21/05/12,00:52:26,08,07,1, 11.8,1,1, 5.250, 10508.551, 267.199, 52605.051 21/05/12,00:52:26,09,07,1, 11.8,1,1, 5.250, 10508.552, 267.218, 52605.067 21/05/12,00:52:26,10,07,1, 11.8,1,1, 5.250, 10508.559, 267.224, 52605.039 21/05/12,00:52:26,11,07,1, 11.8,1,1, 5.250, 10508.541, 267.231, 52605.037 21/05/12,00:52:26,12,07,1, 11.8,1,1, 5.250, 10508.514, 267.212, 52605.054 21/05/12,00:52:26,13,07,1, 11.8,1,1, 5.250, 10508.513, 267.229, 52605.111 21/05/12,00:52:26,14,07,1, 11.8,1,1, 5.250, 10508.504, 267.234, 52605.050 21/05/12,00:52:26,15,07,1, 11.8,1,1, 5.250, 10508.511, 267.233, 52605.120 21/05/12,00:52:26,16,07,1, 11.8,1,1, 5.250, 10508.514, 267.243, 52605.082 21/05/12,00:52:26,17,07,1, 11.8,1,1, 5.250, 10508.513, 267.242, 52605.094 21/05/12,00:52:26,18,07,1, 11.8,1,1, 5.250, 10508.499, 267.243, 52605.085 21/05/12,00:52:26,19,07,1, 11.8,1,1, 5.250, 10508.493, 267.244, 52605.117 21/05/12,00:52:27,00,07,1, 11.9,1,1, 5.250, 10508.485, 267.244, 52605.117 21/05/12,00:52:27,01,07,1, 11.9,1,1, 5.250, 10508.468, 267.272, 52605.140 21/05/12,00:52:27,02,07,1, 11.9,1,1, 5.250, 10508.487, 267.289, 52605.106 21/05/12,00:52:27,03,07,1, 11.9,1,1, 5.250, 10508.477, 267.275, 52605.149 21/05/12,00:52:27,04,07,1, 11.9,1,1, 5.250, 10508.450, 267.297, 52605.134 21/05/12,00:52:27,05,07,1, 11.9,1,1, 5.250, 10508.461, 267.298, 52605.153 21/05/12,00:52:27,06,07,1, 11.9,1,1, 5.250, 10508.443, 267.281, 52605.139 21/05/12,00:52:27,07,07,1, 11.9,1,1, 5.250, 10508.455, 267.290, 52605.115 21/05/12,00:52:27,08,07,1, 11.9,1,1, 5.250, 10508.445, 267.283, 52605.105 21/05/12,00:52:27,09,07,1, 11.9,1,1, 5.250, 10508.443, 267.328, 52605.084 21/05/12,00:52:27,10,07,1, 11.9,1,1, 5.250, 10508.433, 267.317, 52605.079 21/05/12,00:52:27,11,07,1, 11.9,1,1, 5.250, 10508.411, 267.324, 52605.126 21/05/12,00:52:27,12,07,1, 11.9,1,1, 5.250, 10508.402, 267.334, 52605.110 21/05/12,00:52:27,13,07,1, 11.9,1,1, 5.250, 10508.416, 267.334, 52605.119 21/05/12,00:52:27,14,07,1, 11.9,1,1, 5.250, 10508.392, 267.349, 52605.111 21/05/12,00:52:27,15,07,1, 11.9,1,1, 5.250, 10508.398, 267.361, 52605.125 21/05/12,00:52:27,16,07,1, 11.9,1,1, 5.250, 10508.375, 267.339, 52605.144 21/05/12,00:52:27,17,07,1, 11.9,1,1, 5.250, 10508.397, 267.334, 52605.160 21/05/12,00:52:27,18,07,1, 11.9,1,1, 5.250, 10508.360, 267.348, 52605.153 21/05/12,00:52:27,19,07,1, 11.9,1,1, 5.250, 10508.371, 267.381, 52605.127 21/05/12,00:52:28,00,07,1, 11.9,1,1, 5.253, 10508.368, 267.381, 52605.127 21/05/12,00:52:28,01,07,1, 11.9,1,1, 5.253, 10508.356, 267.378, 52605.069 21/05/12,00:52:28,02,07,1, 11.9,1,1, 5.253, 10508.312, 267.386, 52605.223 21/05/12,00:52:28,03,07,1, 11.9,1,1, 5.253, 10508.339, 267.397, 52605.188 21/05/12,00:52:28,04,07,1, 11.9,1,1, 5.253, 10508.345, 267.399, 52605.204 21/05/12,00:52:28,05,07,1, 11.9,1,1, 5.253, 10508.330, 267.390, 52605.189 21/05/12,00:52:28,06,07,1, 11.9,1,1, 5.253, 10508.304, 267.409, 52605.178 21/05/12,00:52:28,07,07,1, 11.9,1,1, 5.253, 10508.309, 267.416, 52605.200 21/05/12,00:52:28,08,07,1, 11.9,1,1, 5.253, 10508.307, 267.406, 52605.163 21/05/12,00:52:28,09,07,1, 11.9,1,1, 5.253, 10508.306, 267.433, 52605.217 21/05/12,00:52:28,10,07,1, 11.9,1,1, 5.253, 10508.295, 267.440, 52605.194 21/05/12,00:52:28,11,07,1, 11.9,1,1, 5.253, 10508.304, 267.441, 52605.204 21/05/12,00:52:28,12,07,1, 11.9,1,1, 5.253, 10508.267, 267.442, 52605.224 21/05/12,00:52:28,13,07,1, 11.9,1,1, 5.253, 10508.263, 267.448, 52605.274 21/05/12,00:52:28,14,07,1, 11.9,1,1, 5.253, 10508.276, 267.425, 52605.132 21/05/12,00:52:28,15,07,1, 11.9,1,1, 5.253, 10508.244, 267.440, 52605.152 21/05/12,00:52:28,16,07,1, 11.9,1,1, 5.253, 10508.249, 267.471, 52605.161 21/05/12,00:52:28,17,07,1, 11.9,1,1, 5.253, 10508.241, 267.468, 52605.168 21/05/12,00:52:28,18,07,1, 11.9,1,1, 5.253, 10508.193, 267.443, 52605.201 21/05/12,00:52:28,19,07,1, 11.9,1,1, 5.253, 10508.242, 267.467, 52605.205 21/05/12,00:52:29,00,07,1, 11.9,1,1, 5.248, 10508.235, 267.467, 52605.205 21/05/12,00:52:29,01,07,1, 11.9,1,1, 5.248, 10508.218, 267.484, 52605.200 21/05/12,00:52:29,02,07,1, 11.9,1,1, 5.248, 10508.204, 267.478, 52605.189 21/05/12,00:52:29,03,07,1, 11.9,1,1, 5.248, 10508.194, 267.480, 52605.237 21/05/12,00:52:29,04,07,1, 11.9,1,1, 5.248, 10508.158, 267.481, 52605.222 21/05/12,00:52:29,05,07,1, 11.9,1,1, 5.248, 10508.164, 267.512, 52605.274 21/05/12,00:52:29,06,07,1, 11.9,1,1, 5.248, 10508.174, 267.470, 52605.249 21/05/12,00:52:29,07,07,1, 11.9,1,1, 5.248, 10508.159, 267.475, 52605.183 21/05/12,00:52:29,08,07,1, 11.9,1,1, 5.248, 10508.179, 267.507, 52605.223 21/05/12,00:52:29,09,07,1, 11.9,1,1, 5.248, 10508.147, 267.498, 52605.181 21/05/12,00:52:29,10,07,1, 11.9,1,1, 5.248, 10508.128, 267.502, 52605.134 21/05/12,00:52:29,11,07,1, 11.9,1,1, 5.248, 10508.151, 267.509, 52605.229 21/05/12,00:52:29,12,07,1, 11.9,1,1, 5.248, 10508.139, 267.515, 52605.225 21/05/12,00:52:29,13,07,1, 11.9,1,1, 5.248, 10508.139, 267.500, 52605.238 21/05/12,00:52:29,14,07,1, 11.9,1,1, 5.248, 10508.107, 267.526, 52605.233 21/05/12,00:52:29,15,07,1, 11.9,1,1, 5.248, 10508.120, 267.498, 52605.253 21/05/12,00:52:29,16,07,1, 11.9,1,1, 5.248, 10508.088, 267.518, 52605.233 21/05/12,00:52:29,17,07,1, 11.9,1,1, 5.248, 10508.108, 267.511, 52605.256 21/05/12,00:52:29,18,07,1, 11.9,1,1, 5.248, 10508.068, 267.519, 52605.251 21/05/12,00:52:29,19,07,1, 11.9,1,1, 5.248, 10508.061, 267.488, 52605.265 21/05/12,00:52:30,00,07,1, 11.9,1,1, 5.251, 10508.059, 267.488, 52605.265 21/05/12,00:52:30,01,07,1, 11.9,1,1, 5.251, 10508.063, 267.517, 52605.224 21/05/12,00:52:30,02,07,1, 11.9,1,1, 5.251, 10508.059, 267.529, 52605.235 21/05/12,00:52:30,03,07,1, 11.9,1,1, 5.251, 10508.043, 267.522, 52605.236 21/05/12,00:52:30,04,07,1, 11.9,1,1, 5.251, 10508.056, 267.524, 52605.221 21/05/12,00:52:30,05,07,1, 11.9,1,1, 5.251, 10508.069, 267.551, 52605.274 21/05/12,00:52:30,06,07,1, 11.9,1,1, 5.251, 10508.043, 267.524, 52605.268 21/05/12,00:52:30,07,07,1, 11.9,1,1, 5.251, 10508.007, 267.520, 52605.209 21/05/12,00:52:30,08,07,1, 11.9,1,1, 5.251, 10508.011, 267.539, 52605.269 21/05/12,00:52:30,09,07,1, 11.9,1,1, 5.251, 10508.014, 267.506, 52605.293 21/05/12,00:52:30,10,07,1, 11.9,1,1, 5.251, 10508.014, 267.528, 52605.249 21/05/12,00:52:30,11,07,1, 11.9,1,1, 5.251, 10507.995, 267.519, 52605.251 21/05/12,00:52:30,12,07,1, 11.9,1,1, 5.251, 10507.995, 267.532, 52605.277 21/05/12,00:52:30,13,07,1, 11.9,1,1, 5.251, 10507.981, 267.509, 52605.260 21/05/12,00:52:30,14,07,1, 11.9,1,1, 5.251, 10507.964, 267.498, 52605.246 21/05/12,00:52:30,15,07,1, 11.9,1,1, 5.251, 10507.983, 267.542, 52605.283 21/05/12,00:52:30,16,07,1, 11.9,1,1, 5.251, 10507.961, 267.522, 52605.254 21/05/12,00:52:30,17,07,1, 11.9,1,1, 5.251, 10507.972, 267.524, 52605.258 21/05/12,00:52:30,18,07,1, 11.9,1,1, 5.251, 10507.930, 267.514, 52605.239 21/05/12,00:52:30,19,07,1, 11.9,1,1, 5.251, 10507.944, 267.535, 52605.243 21/05/12,00:52:31,00,07,1, 11.9,1,1, 5.252, 10507.942, 267.535, 52605.243 21/05/12,00:52:31,01,07,1, 11.9,1,1, 5.252, 10507.941, 267.492, 52605.069 21/05/12,00:52:31,02,07,1, 11.9,1,1, 5.252, 10507.940, 267.499, 52605.187 21/05/12,00:52:31,03,07,1, 11.9,1,1, 5.252, 10507.929, 267.516, 52605.242 21/05/12,00:52:31,04,07,1, 11.9,1,1, 5.252, 10507.928, 267.492, 52605.305 21/05/12,00:52:31,05,07,1, 11.9,1,1, 5.252, 10507.918, 267.503, 52605.320 21/05/12,00:52:31,06,07,1, 11.9,1,1, 5.252, 10507.894, 267.513, 52605.274 21/05/12,00:52:31,07,07,1, 11.9,1,1, 5.252, 10507.875, 267.508, 52605.268 21/05/12,00:52:31,08,07,1, 11.9,1,1, 5.252, 10507.874, 267.498, 52605.286 21/05/12,00:52:31,09,07,1, 11.9,1,1, 5.252, 10507.874, 267.520, 52605.256 21/05/12,00:52:31,10,07,1, 11.9,1,1, 5.252, 10507.850, 267.521, 52605.259 21/05/12,00:52:31,11,07,1, 11.9,1,1, 5.252, 10507.825, 267.500, 52605.230 21/05/12,00:52:31,12,07,1, 11.9,1,1, 5.252, 10507.831, 267.501, 52605.235 21/05/12,00:52:31,13,07,1, 11.9,1,1, 5.252, 10507.841, 267.510, 52605.254 21/05/12,00:52:31,14,07,1, 11.9,1,1, 5.252, 10507.827, 267.488, 52605.257 21/05/12,00:52:31,15,07,1, 11.9,1,1, 5.252, 10507.808, 267.494, 52605.233 21/05/12,00:52:31,16,07,1, 11.9,1,1, 5.252, 10507.820, 267.461, 52605.245 21/05/12,00:52:31,17,07,1, 11.9,1,1, 5.252, 10507.788, 267.481, 52605.229 21/05/12,00:52:31,18,07,1, 11.9,1,1, 5.252, 10507.795, 267.473, 52605.263 21/05/12,00:52:31,19,07,1, 11.9,1,1, 5.252, 10507.766, 267.503, 52605.270 21/05/12,00:52:32,00,06,1, 11.8,1,1, 5.253, 10507.759, 267.503, 52605.270 21/05/12,00:52:32,01,06,1, 11.8,1,1, 5.253, 10507.767, 267.516, 52605.302 21/05/12,00:52:32,02,06,1, 11.8,1,1, 5.253, 10507.766, 267.496, 52605.262 21/05/12,00:52:32,03,06,1, 11.8,1,1, 5.253, 10507.717, 267.519, 52605.457 21/05/12,00:52:32,04,06,1, 11.8,1,1, 5.253, 10507.713, 267.497, 52605.258 21/05/12,00:52:32,05,06,1, 11.8,1,1, 5.253, 10507.692, 267.489, 52605.290 21/05/12,00:52:32,06,06,1, 11.8,1,1, 5.253, 10507.727, 267.498, 52605.267 21/05/12,00:52:32,07,06,1, 11.8,1,1, 5.253, 10507.721, 267.507, 52605.262 21/05/12,00:52:32,08,06,1, 11.8,1,1, 5.253, 10507.720, 267.483, 52605.269 21/05/12,00:52:32,09,06,1, 11.8,1,1, 5.253, 10507.704, 267.500, 52605.269 21/05/12,00:52:32,10,06,1, 11.8,1,1, 5.253, 10507.691, 267.493, 52605.507 21/05/12,00:52:32,11,06,1, 11.8,1,1, 5.253, 10507.669, 267.504, 52605.312 21/05/12,00:52:32,12,06,1, 11.8,1,1, 5.253, 10507.690, 267.482, 52605.319 21/05/12,00:52:32,13,06,1, 11.8,1,1, 5.253, 10507.682, 267.470, 52605.299 21/05/12,00:52:32,14,06,1, 11.8,1,1, 5.253, 10507.645, 267.469, 52605.238 21/05/12,00:52:32,15,06,1, 11.8,1,1, 5.253, 10507.660, 267.458, 52605.276 21/05/12,00:52:32,16,06,1, 11.8,1,1, 5.253, 10507.657, 267.475, 52605.283 21/05/12,00:52:32,17,06,1, 11.8,1,1, 5.253, 10507.638, 267.475, 52605.277 21/05/12,00:52:32,18,06,1, 11.8,1,1, 5.253, 10507.626, 267.472, 52605.273 21/05/12,00:52:32,19,06,1, 11.8,1,1, 5.253, 10507.618, 267.457, 52605.262 21/05/12,00:52:33,00,06,1, 11.9,1,1, 5.253, 10507.617, 267.457, 52605.262 21/05/12,00:52:33,01,06,1, 11.9,1,1, 5.253, 10507.566, 267.440, 52605.284 21/05/12,00:52:33,02,06,1, 11.9,1,1, 5.253, 10507.586, 267.469, 52605.278 21/05/12,00:52:33,03,06,1, 11.9,1,1, 5.253, 10507.572, 267.472, 52605.328 21/05/12,00:52:33,04,06,1, 11.9,1,1, 5.253, 10507.570, 267.495, 52605.348 21/05/12,00:52:33,05,06,1, 11.9,1,1, 5.253, 10507.581, 267.461, 52605.294 21/05/12,00:52:33,06,06,1, 11.9,1,1, 5.253, 10507.563, 267.432, 52605.281 21/05/12,00:52:33,07,06,1, 11.9,1,1, 5.253, 10507.579, 267.463, 52605.497 21/05/12,00:52:33,08,06,1, 11.9,1,1, 5.253, 10507.574, 267.421, 52605.169 21/05/12,00:52:33,09,06,1, 11.9,1,1, 5.253, 10507.557, 267.435, 52605.263 21/05/12,00:52:33,10,06,1, 11.9,1,1, 5.253, 10507.524, 267.419, 52605.253 21/05/12,00:52:33,11,06,1, 11.9,1,1, 5.253, 10507.529, 267.432, 52605.297 21/05/12,00:52:33,12,06,1, 11.9,1,1, 5.253, 10507.517, 267.423, 52605.258 21/05/12,00:52:33,13,06,1, 11.9,1,1, 5.253, 10507.505, 267.414, 52605.282 21/05/12,00:52:33,14,06,1, 11.9,1,1, 5.253, 10507.497, 267.410, 52605.315 21/05/12,00:52:33,15,06,1, 11.9,1,1, 5.253, 10507.505, 267.415, 52605.338 21/05/12,00:52:33,16,06,1, 11.9,1,1, 5.253, 10507.483, 267.409, 52605.291 21/05/12,00:52:33,17,06,1, 11.9,1,1, 5.253, 10507.494, 267.390, 52605.311 21/05/12,00:52:33,18,06,1, 11.9,1,1, 5.253, 10507.496, 267.404, 52605.264 21/05/12,00:52:33,19,06,1, 11.9,1,1, 5.253, 10507.470, 267.408, 52605.300 21/05/12,00:52:34,00,06,1, 11.8,1,1, 5.251, 10507.467, 267.408, 52605.300 21/05/12,00:52:34,01,06,1, 11.8,1,1, 5.251, 10507.443, 267.395, 52605.298 21/05/12,00:52:34,02,06,1, 11.8,1,1, 5.251, 10507.447, 267.378, 52605.279 21/05/12,00:52:34,03,06,1, 11.8,1,1, 5.251, 10507.436, 267.392, 52605.310 21/05/12,00:52:34,04,06,1, 11.8,1,1, 5.251, 10507.418, 267.402, 52605.304 21/05/12,00:52:34,05,06,1, 11.8,1,1, 5.251, 10507.399, 267.381, 52605.331 21/05/12,00:52:34,06,06,1, 11.8,1,1, 5.251, 10507.388, 267.390, 52605.331 21/05/12,00:52:34,07,06,1, 11.8,1,1, 5.251, 10507.401, 267.363, 52605.315 21/05/12,00:52:34,08,06,1, 11.8,1,1, 5.251, 10507.392, 267.374, 52605.289 21/05/12,00:52:34,09,06,1, 11.8,1,1, 5.251, 10507.345, 267.390, 52605.309 21/05/12,00:52:34,10,06,1, 11.8,1,1, 5.251, 10507.372, 267.354, 52605.277 21/05/12,00:52:34,11,06,1, 11.8,1,1, 5.251, 10507.356, 267.378, 52605.333 21/05/12,00:52:34,12,06,1, 11.8,1,1, 5.251, 10507.376, 267.355, 52605.297 21/05/12,00:52:34,13,06,1, 11.8,1,1, 5.251, 10507.341, 267.367, 52605.311 21/05/12,00:52:34,14,06,1, 11.8,1,1, 5.251, 10507.337, 267.348, 52605.296 21/05/12,00:52:34,15,06,1, 11.8,1,1, 5.251, 10507.321, 267.356, 52605.315 21/05/12,00:52:34,16,06,1, 11.8,1,1, 5.251, 10507.319, 267.345, 52605.266 21/05/12,00:52:34,17,06,1, 11.8,1,1, 5.251, 10507.328, 267.352, 52605.299 21/05/12,00:52:34,18,06,1, 11.8,1,1, 5.251, 10507.286, 267.350, 52605.324 21/05/12,00:52:34,19,06,1, 11.8,1,1, 5.251, 10507.288, 267.354, 52605.319 21/05/12,00:52:35,00,06,1, 11.9,1,1, 5.251, 10507.283, 267.354, 52605.319 21/05/12,00:52:35,01,06,1, 11.9,1,1, 5.251, 10507.272, 267.330, 52605.377 21/05/12,00:52:35,02,06,1, 11.9,1,1, 5.251, 10507.263, 267.319, 52605.309 21/05/12,00:52:35,03,06,1, 11.9,1,1, 5.251, 10507.258, 267.324, 52605.311 21/05/12,00:52:35,04,06,1, 11.9,1,1, 5.251, 10507.231, 267.332, 52605.265 21/05/12,00:52:35,05,06,1, 11.9,1,1, 5.251, 10507.229, 267.332, 52605.360 21/05/12,00:52:35,06,06,1, 11.9,1,1, 5.251, 10507.234, 267.337, 52605.285 21/05/12,00:52:35,07,06,1, 11.9,1,1, 5.251, 10507.203, 267.333, 52605.310 21/05/12,00:52:35,08,06,1, 11.9,1,1, 5.251, 10507.228, 267.356, 52605.364 21/05/12,00:52:35,09,06,1, 11.9,1,1, 5.251, 10507.181, 267.314, 52605.290 21/05/12,00:52:35,10,06,1, 11.9,1,1, 5.251, 10507.196, 267.330, 52605.330 21/05/12,00:52:35,11,06,1, 11.9,1,1, 5.251, 10507.167, 267.329, 52605.310 21/05/12,00:52:35,12,06,1, 11.9,1,1, 5.251, 10507.170, 267.355, 52605.355 21/05/12,00:52:35,13,06,1, 11.9,1,1, 5.251, 10507.155, 267.325, 52605.316 21/05/12,00:52:35,14,06,1, 11.9,1,1, 5.251, 10507.136, 267.331, 52605.353 21/05/12,00:52:35,15,06,1, 11.9,1,1, 5.251, 10507.133, 267.332, 52605.335 21/05/12,00:52:35,16,06,1, 11.9,1,1, 5.251, 10507.121, 267.341, 52605.352 21/05/12,00:52:35,17,06,1, 11.9,1,1, 5.251, 10507.096, 267.316, 52605.373 21/05/12,00:52:35,18,06,1, 11.9,1,1, 5.251, 10507.083, 267.348, 52605.371 21/05/12,00:52:35,19,06,1, 11.9,1,1, 5.251, 10507.069, 267.319, 52605.327 21/05/12,00:52:36,00,06,1, 11.9,1,1, 5.254, 10507.066, 267.319, 52605.327 21/05/12,00:52:36,01,06,1, 11.9,1,1, 5.254, 10507.056, 267.333, 52605.363 21/05/12,00:52:36,02,06,1, 11.9,1,1, 5.254, 10507.045, 267.334, 52605.326 21/05/12,00:52:36,03,06,1, 11.9,1,1, 5.254, 10507.042, 267.333, 52605.323 21/05/12,00:52:36,04,06,1, 11.9,1,1, 5.254, 10507.051, 267.337, 52605.355 21/05/12,00:52:36,05,06,1, 11.9,1,1, 5.254, 10507.031, 267.317, 52605.341 21/05/12,00:52:36,06,06,1, 11.9,1,1, 5.254, 10507.012, 267.334, 52605.347 21/05/12,00:52:36,07,06,1, 11.9,1,1, 5.254, 10506.983, 267.340, 52605.338 21/05/12,00:52:36,08,06,1, 11.9,1,1, 5.254, 10507.003, 267.334, 52605.330 21/05/12,00:52:36,09,06,1, 11.9,1,1, 5.254, 10506.980, 267.360, 52605.403 21/05/12,00:52:36,10,06,1, 11.9,1,1, 5.254, 10506.977, 267.361, 52605.367 21/05/12,00:52:36,11,06,1, 11.9,1,1, 5.254, 10506.973, 267.347, 52605.410 21/05/12,00:52:36,12,06,1, 11.9,1,1, 5.254, 10506.975, 267.366, 52605.401 21/05/12,00:52:36,13,06,1, 11.9,1,1, 5.254, 10506.969, 267.360, 52605.389 21/05/12,00:52:36,14,06,1, 11.9,1,1, 5.254, 10506.975, 267.319, 52605.348 21/05/12,00:52:36,15,06,1, 11.9,1,1, 5.254, 10506.960, 267.333, 52605.206 21/05/12,00:52:36,16,06,1, 11.9,1,1, 5.254, 10506.929, 267.323, 52605.438 21/05/12,00:52:36,17,06,1, 11.9,1,1, 5.254, 10506.921, 267.339, 52605.375 21/05/12,00:52:36,18,06,1, 11.9,1,1, 5.254, 10506.890, 267.342, 52605.402 21/05/12,00:52:36,19,06,1, 11.9,1,1, 5.254, 10506.890, 267.338, 52605.432 21/05/12,00:52:37,00,06,1, 11.9,1,1, 5.250, 10506.883, 267.338, 52605.432 21/05/12,00:52:37,01,06,1, 11.9,1,1, 5.250, 10506.922, 267.319, 52605.417 21/05/12,00:52:37,02,06,1, 11.9,1,1, 5.250, 10506.880, 267.314, 52605.350 21/05/12,00:52:37,03,06,1, 11.9,1,1, 5.250, 10506.869, 267.320, 52605.385 21/05/12,00:52:37,04,06,1, 11.9,1,1, 5.250, 10506.869, 267.323, 52605.402 21/05/12,00:52:37,05,06,1, 11.9,1,1, 5.250, 10506.815, 267.339, 52605.384 21/05/12,00:52:37,06,06,1, 11.9,1,1, 5.250, 10506.822, 267.298, 52605.355 21/05/12,00:52:37,07,06,1, 11.9,1,1, 5.250, 10506.802, 267.313, 52605.391 21/05/12,00:52:37,08,06,1, 11.9,1,1, 5.250, 10506.814, 267.323, 52605.420 21/05/12,00:52:37,09,06,1, 11.9,1,1, 5.250, 10506.817, 267.322, 52605.395 21/05/12,00:52:37,10,06,1, 11.9,1,1, 5.250, 10506.794, 267.307, 52605.120 21/05/12,00:52:37,11,06,1, 11.9,1,1, 5.250, 10506.761, 267.313, 52605.406 21/05/12,00:52:37,12,06,1, 11.9,1,1, 5.250, 10506.742, 267.345, 52605.414 21/05/12,00:52:37,13,06,1, 11.9,1,1, 5.250, 10506.752, 267.322, 52605.427 21/05/12,00:52:37,14,06,1, 11.9,1,1, 5.250, 10506.750, 267.325, 52605.421 21/05/12,00:52:37,15,06,1, 11.9,1,1, 5.250, 10506.753, 267.291, 52605.399 21/05/12,00:52:37,16,06,1, 11.9,1,1, 5.250, 10506.732, 267.319, 52605.393 21/05/12,00:52:37,17,06,1, 11.9,1,1, 5.250, 10506.725, 267.299, 52605.396 21/05/12,00:52:37,18,06,1, 11.9,1,1, 5.250, 10506.731, 267.319, 52605.429 21/05/12,00:52:37,19,06,1, 11.9,1,1, 5.250, 10506.716, 267.320, 52605.407 21/05/12,00:52:38,00,07,1, 11.9,1,1, 5.251, 10506.716, 267.320, 52605.407 21/05/12,00:52:38,01,07,1, 11.9,1,1, 5.251, 10506.705, 267.310, 52605.412 21/05/12,00:52:38,02,07,1, 11.9,1,1, 5.251, 10506.698, 267.316, 52605.412 21/05/12,00:52:38,03,07,1, 11.9,1,1, 5.251, 10506.680, 267.299, 52605.386 21/05/12,00:52:38,04,07,1, 11.9,1,1, 5.251, 10506.668, 267.330, 52605.411 21/05/12,00:52:38,05,07,1, 11.9,1,1, 5.251, 10506.671, 267.325, 52605.381 21/05/12,00:52:38,06,07,1, 11.9,1,1, 5.251, 10506.670, 267.329, 52605.400 21/05/12,00:52:38,07,07,1, 11.9,1,1, 5.251, 10506.645, 267.317, 52605.429 21/05/12,00:52:38,08,07,1, 11.9,1,1, 5.251, 10506.646, 267.313, 52605.395 21/05/12,00:52:38,09,07,1, 11.9,1,1, 5.251, 10506.614, 267.314, 52605.383 21/05/12,00:52:38,10,07,1, 11.9,1,1, 5.251, 10506.636, 267.315, 52605.420 21/05/12,00:52:38,11,07,1, 11.9,1,1, 5.251, 10506.609, 267.310, 52605.393 21/05/12,00:52:38,12,07,1, 11.9,1,1, 5.251, 10506.599, 267.302, 52605.421 21/05/12,00:52:38,13,07,1, 11.9,1,1, 5.251, 10506.584, 267.315, 52605.374 21/05/12,00:52:38,14,07,1, 11.9,1,1, 5.251, 10506.590, 267.301, 52605.441 21/05/12,00:52:38,15,07,1, 11.9,1,1, 5.251, 10506.579, 267.291, 52605.408 21/05/12,00:52:38,16,07,1, 11.9,1,1, 5.251, 10506.588, 267.304, 52605.460 21/05/12,00:52:38,17,07,1, 11.9,1,1, 5.251, 10506.552, 267.297, 52605.399 21/05/12,00:52:38,18,07,1, 11.9,1,1, 5.251, 10506.549, 267.306, 52605.422 21/05/12,00:52:38,19,07,1, 11.9,1,1, 5.251, 10506.533, 267.294, 52605.412 21/05/12,00:52:39,00,07,1, 11.9,1,1, 5.248, 10506.532, 267.294, 52605.412 21/05/12,00:52:39,01,07,1, 11.9,1,1, 5.248, 10506.510, 267.283, 52605.451 21/05/12,00:52:39,02,07,1, 11.9,1,1, 5.248, 10506.548, 267.275, 52605.424 21/05/12,00:52:39,03,07,1, 11.9,1,1, 5.248, 10506.527, 267.291, 52605.398 21/05/12,00:52:39,04,07,1, 11.9,1,1, 5.248, 10506.505, 267.318, 52605.399 21/05/12,00:52:39,05,07,1, 11.9,1,1, 5.248, 10506.553, 267.285, 52605.226 21/05/12,00:52:39,06,07,1, 11.9,1,1, 5.248, 10506.540, 267.272, 52605.356 21/05/12,00:52:39,07,07,1, 11.9,1,1, 5.248, 10506.500, 267.273, 52605.338 21/05/12,00:52:39,08,07,1, 11.9,1,1, 5.248, 10506.507, 267.274, 52605.390 21/05/12,00:52:39,09,07,1, 11.9,1,1, 5.248, 10506.479, 267.277, 52605.380 21/05/12,00:52:39,10,07,1, 11.9,1,1, 5.248, 10506.446, 267.289, 52605.418 21/05/12,00:52:39,11,07,1, 11.9,1,1, 5.248, 10506.455, 267.285, 52605.426 21/05/12,00:52:39,12,07,1, 11.9,1,1, 5.248, 10506.438, 267.297, 52605.441 21/05/12,00:52:39,13,07,1, 11.9,1,1, 5.248, 10506.439, 267.273, 52605.416 21/05/12,00:52:39,14,07,1, 11.9,1,1, 5.248, 10506.454, 267.273, 52605.417 21/05/12,00:52:39,15,07,1, 11.9,1,1, 5.248, 10506.434, 267.273, 52605.439 21/05/12,00:52:39,16,07,1, 11.9,1,1, 5.248, 10506.431, 267.259, 52605.376 21/05/12,00:52:39,17,07,1, 11.9,1,1, 5.248, 10506.384, 267.268, 52605.448 21/05/12,00:52:39,18,07,1, 11.9,1,1, 5.248, 10506.423, 267.242, 52605.391 21/05/12,00:52:39,19,07,1, 11.9,1,1, 5.248, 10506.376, 267.286, 52605.457 21/05/12,00:52:40,00,07,1, 11.9,1,1, 5.249, 10506.374, 267.286, 52605.457 21/05/12,00:52:40,01,07,1, 11.9,1,1, 5.249, 10506.373, 267.250, 52605.438 21/05/12,00:52:40,02,07,1, 11.9,1,1, 5.249, 10506.383, 267.248, 52605.450 21/05/12,00:52:40,03,07,1, 11.9,1,1, 5.249, 10506.379, 267.252, 52605.473 21/05/12,00:52:40,04,07,1, 11.9,1,1, 5.249, 10506.342, 267.255, 52605.455 21/05/12,00:52:40,05,07,1, 11.9,1,1, 5.249, 10506.336, 267.271, 52605.432 21/05/12,00:52:40,06,07,1, 11.9,1,1, 5.249, 10506.335, 267.235, 52605.428 21/05/12,00:52:40,07,07,1, 11.9,1,1, 5.249, 10506.327, 267.252, 52605.432 21/05/12,00:52:40,08,07,1, 11.9,1,1, 5.249, 10506.296, 267.250, 52605.449 21/05/12,00:52:40,09,07,1, 11.9,1,1, 5.249, 10506.340, 267.264, 52605.471 21/05/12,00:52:40,10,07,1, 11.9,1,1, 5.249, 10506.293, 267.269, 52605.441 21/05/12,00:52:40,11,07,1, 11.9,1,1, 5.249, 10506.303, 267.235, 52605.428 21/05/12,00:52:40,12,07,1, 11.9,1,1, 5.249, 10506.310, 267.216, 52605.452 21/05/12,00:52:40,13,07,1, 11.9,1,1, 5.249, 10506.304, 267.231, 52605.462 21/05/12,00:52:40,14,07,1, 11.9,1,1, 5.249, 10506.297, 267.241, 52605.445 21/05/12,00:52:40,15,07,1, 11.9,1,1, 5.249, 10506.275, 267.246, 52605.449 21/05/12,00:52:40,16,07,1, 11.9,1,1, 5.249, 10506.289, 267.231, 52605.455 21/05/12,00:52:40,17,07,1, 11.9,1,1, 5.249, 10506.274, 267.238, 52605.459 21/05/12,00:52:40,18,07,1, 11.9,1,1, 5.249, 10506.262, 267.245, 52605.467 21/05/12,00:52:40,19,07,1, 11.9,1,1, 5.249, 10506.247, 267.250, 52605.441 21/05/12,00:52:41,00,07,1, 11.9,1,1, 5.250, 10506.240, 267.250, 52605.441 21/05/12,00:52:41,01,07,1, 11.9,1,1, 5.250, 10506.247, 267.249, 52605.486 21/05/12,00:52:41,02,07,1, 11.9,1,1, 5.250, 10506.265, 267.223, 52605.441 21/05/12,00:52:41,03,07,1, 11.9,1,1, 5.250, 10506.229, 267.231, 52605.461 21/05/12,00:52:41,04,07,1, 11.9,1,1, 5.250, 10506.220, 267.243, 52605.490 21/05/12,00:52:41,05,07,1, 11.9,1,1, 5.250, 10506.211, 267.244, 52605.491 21/05/12,00:52:41,06,07,1, 11.9,1,1, 5.250, 10506.202, 267.239, 52605.474 21/05/12,00:52:41,07,07,1, 11.9,1,1, 5.250, 10506.194, 267.235, 52605.458 21/05/12,00:52:41,08,07,1, 11.9,1,1, 5.250, 10506.180, 267.230, 52605.469 21/05/12,00:52:41,09,07,1, 11.9,1,1, 5.250, 10506.185, 267.230, 52605.420 21/05/12,00:52:41,10,07,1, 11.9,1,1, 5.250, 10506.160, 267.255, 52605.421 21/05/12,00:52:41,11,07,1, 11.9,1,1, 5.250, 10506.182, 267.212, 52605.440 21/05/12,00:52:41,12,07,1, 11.9,1,1, 5.250, 10506.143, 267.222, 52605.401 21/05/12,00:52:41,13,07,1, 11.9,1,1, 5.250, 10506.162, 267.239, 52605.437 21/05/12,00:52:41,14,07,1, 11.9,1,1, 5.250, 10506.144, 267.220, 52605.385 21/05/12,00:52:41,15,07,1, 11.9,1,1, 5.250, 10506.116, 267.225, 52605.436 21/05/12,00:52:41,16,07,1, 11.9,1,1, 5.250, 10506.117, 267.239, 52605.447 21/05/12,00:52:41,17,07,1, 11.9,1,1, 5.250, 10506.113, 267.218, 52605.416 21/05/12,00:52:41,18,07,1, 11.9,1,1, 5.250, 10506.107, 267.223, 52605.445 21/05/12,00:52:41,19,07,1, 11.9,1,1, 5.250, 10506.092, 267.224, 52605.413 21/05/12,00:52:42,00,07,1, 11.8,1,1, 5.251, 10506.090, 267.224, 52605.413 21/05/12,00:52:42,01,07,1, 11.8,1,1, 5.251, 10506.090, 267.252, 52605.407 21/05/12,00:52:42,02,07,1, 11.8,1,1, 5.251, 10506.098, 267.255, 52605.447 21/05/12,00:52:42,03,07,1, 11.8,1,1, 5.251, 10506.081, 267.264, 52605.428 21/05/12,00:52:42,04,07,1, 11.8,1,1, 5.251, 10506.070, 267.227, 52605.429 21/05/12,00:52:42,05,07,1, 11.8,1,1, 5.251, 10506.041, 267.249, 52605.413 21/05/12,00:52:42,06,07,1, 11.8,1,1, 5.251, 10506.036, 267.255, 52605.438 21/05/12,00:52:42,07,07,1, 11.8,1,1, 5.251, 10506.049, 267.266, 52605.441 21/05/12,00:52:42,08,07,1, 11.8,1,1, 5.251, 10506.019, 267.250, 52605.383 21/05/12,00:52:42,09,07,1, 11.8,1,1, 5.251, 10505.987, 267.254, 52605.417 21/05/12,00:52:42,10,07,1, 11.8,1,1, 5.251, 10506.001, 267.260, 52605.422 21/05/12,00:52:42,11,07,1, 11.8,1,1, 5.251, 10506.005, 267.242, 52605.398 21/05/12,00:52:42,12,07,1, 11.8,1,1, 5.251, 10505.995, 267.236, 52605.420 21/05/12,00:52:42,13,07,1, 11.8,1,1, 5.251, 10505.990, 267.232, 52605.429 21/05/12,00:52:42,14,07,1, 11.8,1,1, 5.251, 10505.990, 267.242, 52605.444 21/05/12,00:52:42,15,07,1, 11.8,1,1, 5.251, 10505.973, 267.270, 52605.447 21/05/12,00:52:42,16,07,1, 11.8,1,1, 5.251, 10505.968, 267.251, 52605.426 21/05/12,00:52:42,17,07,1, 11.8,1,1, 5.251, 10505.957, 267.242, 52605.421 21/05/12,00:52:42,18,07,1, 11.8,1,1, 5.251, 10505.915, 267.241, 52605.478 21/05/12,00:52:42,19,07,1, 11.8,1,1, 5.251, 10505.932, 267.259, 52605.484 21/05/12,00:52:43,00,07,1, 11.9,1,1, 5.249, 10505.931, 267.259, 52605.484 21/05/12,00:52:43,01,07,1, 11.9,1,1, 5.249, 10505.906, 267.250, 52605.474 21/05/12,00:52:43,02,07,1, 11.9,1,1, 5.249, 10505.905, 267.247, 52605.424 21/05/12,00:52:43,03,07,1, 11.9,1,1, 5.249, 10505.916, 267.244, 52605.450 21/05/12,00:52:43,04,07,1, 11.9,1,1, 5.249, 10505.878, 267.250, 52605.466 21/05/12,00:52:43,05,07,1, 11.9,1,1, 5.249, 10505.900, 267.240, 52605.477 21/05/12,00:52:43,06,07,1, 11.9,1,1, 5.249, 10505.893, 267.231, 52605.456 21/05/12,00:52:43,07,07,1, 11.9,1,1, 5.249, 10505.855, 267.251, 52605.463 21/05/12,00:52:43,08,07,1, 11.9,1,1, 5.249, 10505.885, 267.245, 52605.444 21/05/12,00:52:43,09,07,1, 11.9,1,1, 5.249, 10505.842, 267.255, 52605.434 21/05/12,00:52:43,10,07,1, 11.9,1,1, 5.249, 10505.838, 267.236, 52605.436 21/05/12,00:52:43,11,07,1, 11.9,1,1, 5.249, 10505.837, 267.234, 52605.482 21/05/12,00:52:43,12,07,1, 11.9,1,1, 5.249, 10505.843, 267.222, 52605.447 21/05/12,00:52:43,13,07,1, 11.9,1,1, 5.249, 10505.812, 267.257, 52605.466 21/05/12,00:52:43,14,07,1, 11.9,1,1, 5.249, 10505.822, 267.248, 52605.471 21/05/12,00:52:43,15,07,1, 11.9,1,1, 5.249, 10505.802, 267.226, 52605.456 21/05/12,00:52:43,16,07,1, 11.9,1,1, 5.249, 10505.778, 267.244, 52605.448 21/05/12,00:52:43,17,07,1, 11.9,1,1, 5.249, 10505.808, 267.233, 52605.466 21/05/12,00:52:43,18,07,1, 11.9,1,1, 5.249, 10505.778, 267.227, 52605.467 21/05/12,00:52:43,19,07,1, 11.9,1,1, 5.249, 10505.779, 267.223, 52605.467 21/05/12,00:52:44,00,07,1, 11.9,1,1, 5.252, 10505.773, 267.223, 52605.467 21/05/12,00:52:44,01,07,1, 11.9,1,1, 5.252, 10505.760, 267.259, 52605.469 21/05/12,00:52:44,02,07,1, 11.9,1,1, 5.252, 10505.751, 267.258, 52605.485 21/05/12,00:52:44,03,07,1, 11.9,1,1, 5.252, 10505.761, 267.247, 52605.477 21/05/12,00:52:44,04,07,1, 11.9,1,1, 5.252, 10505.716, 267.234, 52605.453 21/05/12,00:52:44,05,07,1, 11.9,1,1, 5.252, 10505.709, 267.260, 52605.455 21/05/12,00:52:44,06,07,1, 11.9,1,1, 5.252, 10505.709, 267.247, 52605.490 21/05/12,00:52:44,07,07,1, 11.9,1,1, 5.252, 10505.703, 267.264, 52605.472 21/05/12,00:52:44,08,07,1, 11.9,1,1, 5.252, 10505.694, 267.256, 52605.485 21/05/12,00:52:44,09,07,1, 11.9,1,1, 5.252, 10505.686, 267.246, 52605.442 21/05/12,00:52:44,10,07,1, 11.9,1,1, 5.252, 10505.669, 267.270, 52605.494 21/05/12,00:52:44,11,07,1, 11.9,1,1, 5.252, 10505.698, 267.240, 52605.442 21/05/12,00:52:44,12,07,1, 11.9,1,1, 5.252, 10505.678, 267.236, 52605.494 21/05/12,00:52:44,13,07,1, 11.9,1,1, 5.252, 10505.687, 267.226, 52605.486 21/05/12,00:52:44,14,07,1, 11.9,1,1, 5.252, 10505.666, 267.244, 52605.482 21/05/12,00:52:44,15,07,1, 11.9,1,1, 5.252, 10505.653, 267.241, 52605.489 21/05/12,00:52:44,16,07,1, 11.9,1,1, 5.252, 10505.622, 267.256, 52605.716 21/05/12,00:52:44,17,07,1, 11.9,1,1, 5.252, 10505.595, 267.227, 52605.558 21/05/12,00:52:44,18,07,1, 11.9,1,1, 5.252, 10505.606, 267.223, 52605.584 21/05/12,00:52:44,19,07,1, 11.9,1,1, 5.252, 10505.590, 267.236, 52605.536 21/05/12,00:52:45,00,07,1, 11.9,1,1, 5.248, 10505.589, 267.236, 52605.536 21/05/12,00:52:45,01,07,1, 11.9,1,1, 5.248, 10505.592, 267.249, 52605.525 21/05/12,00:52:45,02,07,1, 11.9,1,1, 5.248, 10505.599, 267.215, 52605.440 21/05/12,00:52:45,03,07,1, 11.9,1,1, 5.248, 10505.577, 267.224, 52605.519 21/05/12,00:52:45,04,07,1, 11.9,1,1, 5.248, 10505.592, 267.211, 52605.513 21/05/12,00:52:45,05,07,1, 11.9,1,1, 5.248, 10505.574, 267.228, 52605.525 21/05/12,00:52:45,06,07,1, 11.9,1,1, 5.248, 10505.546, 267.230, 52605.512 21/05/12,00:52:45,07,07,1, 11.9,1,1, 5.248, 10505.558, 267.217, 52605.479 21/05/12,00:52:45,08,07,1, 11.9,1,1, 5.248, 10505.538, 267.222, 52605.424 21/05/12,00:52:45,09,07,1, 11.9,1,1, 5.248, 10505.534, 267.209, 52605.502 21/05/12,00:52:45,10,07,1, 11.9,1,1, 5.248, 10505.520, 267.233, 52605.485 21/05/12,00:52:45,11,07,1, 11.9,1,1, 5.248, 10505.523, 267.228, 52605.504 21/05/12,00:52:45,12,07,1, 11.9,1,1, 5.248, 10505.514, 267.202, 52605.472 21/05/12,00:52:45,13,07,1, 11.9,1,1, 5.248, 10505.490, 267.219, 52605.538 21/05/12,00:52:45,14,07,1, 11.9,1,1, 5.248, 10505.470, 267.237, 52605.563 21/05/12,00:52:45,15,07,1, 11.9,1,1, 5.248, 10505.496, 267.226, 52605.529 21/05/12,00:52:45,16,07,1, 11.9,1,1, 5.248, 10505.463, 267.216, 52605.502 21/05/12,00:52:45,17,07,1, 11.9,1,1, 5.248, 10505.459, 267.223, 52605.535 21/05/12,00:52:45,18,07,1, 11.9,1,1, 5.248, 10505.474, 267.210, 52605.534 21/05/12,00:52:45,19,07,1, 11.9,1,1, 5.248, 10505.449, 267.216, 52605.517 21/05/12,00:52:46,00,06,1, 11.8,1,1, 5.249, 10505.447, 267.216, 52605.517 21/05/12,00:52:46,01,06,1, 11.8,1,1, 5.249, 10505.407, 267.210, 52605.535 21/05/12,00:52:46,02,06,1, 11.8,1,1, 5.249, 10505.404, 267.219, 52605.531 21/05/12,00:52:46,03,06,1, 11.8,1,1, 5.249, 10505.391, 267.227, 52605.761 21/05/12,00:52:46,04,06,1, 11.8,1,1, 5.249, 10505.436, 267.201, 52605.502 21/05/12,00:52:46,05,06,1, 11.8,1,1, 5.249, 10505.410, 267.188, 52605.456 21/05/12,00:52:46,06,06,1, 11.8,1,1, 5.249, 10505.372, 267.228, 52605.499 21/05/12,00:52:46,07,06,1, 11.8,1,1, 5.249, 10505.368, 267.228, 52605.512 21/05/12,00:52:46,08,06,1, 11.8,1,1, 5.249, 10505.361, 267.201, 52605.526 21/05/12,00:52:46,09,06,1, 11.8,1,1, 5.249, 10505.359, 267.215, 52605.581 21/05/12,00:52:46,10,06,1, 11.8,1,1, 5.249, 10505.335, 267.198, 52605.532 21/05/12,00:52:46,11,06,1, 11.8,1,1, 5.249, 10505.316, 267.206, 52605.575 21/05/12,00:52:46,12,06,1, 11.8,1,1, 5.249, 10505.319, 267.193, 52605.574 21/05/12,00:52:46,13,06,1, 11.8,1,1, 5.249, 10505.304, 267.214, 52605.571 21/05/12,00:52:46,14,06,1, 11.8,1,1, 5.249, 10505.309, 267.203, 52605.525 21/05/12,00:52:46,15,06,1, 11.8,1,1, 5.249, 10505.305, 267.185, 52605.531 21/05/12,00:52:46,16,06,1, 11.8,1,1, 5.249, 10505.290, 267.213, 52605.494 21/05/12,00:52:46,17,06,1, 11.8,1,1, 5.249, 10505.276, 267.193, 52605.522 21/05/12,00:52:46,18,06,1, 11.8,1,1, 5.249, 10505.252, 267.202, 52605.507 21/05/12,00:52:46,19,06,1, 11.8,1,1, 5.249, 10505.258, 267.189, 52605.515 21/05/12,00:52:47,00,08,1, 11.8,1,1, 5.250, 10505.255, 267.189, 52605.515 21/05/12,00:52:47,01,08,1, 11.8,1,1, 5.250, 10505.241, 267.200, 52605.556 21/05/12,00:52:47,02,08,1, 11.8,1,1, 5.250, 10505.242, 267.185, 52605.514 21/05/12,00:52:47,03,08,1, 11.8,1,1, 5.250, 10505.209, 267.182, 52605.529 21/05/12,00:52:47,04,08,1, 11.8,1,1, 5.250, 10505.212, 267.191, 52605.560 21/05/12,00:52:47,05,08,1, 11.8,1,1, 5.250, 10505.200, 267.172, 52605.537 21/05/12,00:52:47,06,08,1, 11.8,1,1, 5.250, 10505.198, 267.199, 52605.564 21/05/12,00:52:47,07,08,1, 11.8,1,1, 5.250, 10505.187, 267.206, 52605.584 21/05/12,00:52:47,08,08,1, 11.8,1,1, 5.250, 10505.183, 267.160, 52605.561 21/05/12,00:52:47,09,08,1, 11.8,1,1, 5.250, 10505.191, 267.187, 52605.532 21/05/12,00:52:47,10,08,1, 11.8,1,1, 5.250, 10505.170, 267.181, 52605.590 21/05/12,00:52:47,11,08,1, 11.8,1,1, 5.250, 10505.162, 267.188, 52605.533 21/05/12,00:52:47,12,08,1, 11.8,1,1, 5.250, 10505.141, 267.161, 52605.537 21/05/12,00:52:47,13,08,1, 11.8,1,1, 5.250, 10505.136, 267.189, 52605.533 21/05/12,00:52:47,14,08,1, 11.8,1,1, 5.250, 10505.129, 267.197, 52605.548 21/05/12,00:52:47,15,08,1, 11.8,1,1, 5.250, 10505.141, 267.181, 52605.552 21/05/12,00:52:47,16,08,1, 11.8,1,1, 5.250, 10505.132, 267.181, 52605.588 21/05/12,00:52:47,17,08,1, 11.8,1,1, 5.250, 10505.135, 267.171, 52605.555 21/05/12,00:52:47,18,08,1, 11.8,1,1, 5.250, 10505.122, 267.174, 52605.565 21/05/12,00:52:47,19,08,1, 11.8,1,1, 5.250, 10505.106, 267.180, 52605.569 21/05/12,00:52:48,00,07,1, 11.9,1,1, 5.252, 10505.105, 267.180, 52605.569 21/05/12,00:52:48,01,07,1, 11.9,1,1, 5.252, 10505.110, 267.178, 52605.561 21/05/12,00:52:48,02,07,1, 11.9,1,1, 5.252, 10505.078, 267.161, 52605.537 21/05/12,00:52:48,03,07,1, 11.9,1,1, 5.252, 10505.085, 267.167, 52605.556 21/05/12,00:52:48,04,07,1, 11.9,1,1, 5.252, 10505.062, 267.168, 52605.539 21/05/12,00:52:48,05,07,1, 11.9,1,1, 5.252, 10505.056, 267.164, 52605.548 21/05/12,00:52:48,06,07,1, 11.9,1,1, 5.252, 10505.048, 267.177, 52605.567 21/05/12,00:52:48,07,07,1, 11.9,1,1, 5.252, 10505.048, 267.153, 52605.562 21/05/12,00:52:48,08,07,1, 11.9,1,1, 5.252, 10504.988, 267.173, 52605.548 21/05/12,00:52:48,09,07,1, 11.9,1,1, 5.252, 10505.006, 267.203, 52605.536 21/05/12,00:52:48,10,07,1, 11.9,1,1, 5.252, 10505.012, 267.177, 52605.551 21/05/12,00:52:48,11,07,1, 11.9,1,1, 5.252, 10504.996, 267.190, 52605.555 21/05/12,00:52:48,12,07,1, 11.9,1,1, 5.252, 10504.989, 267.194, 52605.567 21/05/12,00:52:48,13,07,1, 11.9,1,1, 5.252, 10504.968, 267.175, 52605.508 21/05/12,00:52:48,14,07,1, 11.9,1,1, 5.252, 10504.975, 267.188, 52605.562 21/05/12,00:52:48,15,07,1, 11.9,1,1, 5.252, 10504.979, 267.157, 52605.542 21/05/12,00:52:48,16,07,1, 11.9,1,1, 5.252, 10504.954, 267.187, 52605.551 21/05/12,00:52:48,17,07,1, 11.9,1,1, 5.252, 10504.950, 267.192, 52605.556 21/05/12,00:52:48,18,07,1, 11.9,1,1, 5.252, 10504.955, 267.183, 52605.564 21/05/12,00:52:48,19,07,1, 11.9,1,1, 5.252, 10504.939, 267.187, 52605.575 21/05/12,00:52:49,00,08,1, 11.9,1,1, 5.248, 10504.938, 267.187, 52605.575 21/05/12,00:52:49,01,08,1, 11.9,1,1, 5.248, 10504.913, 267.204, 52605.554 21/05/12,00:52:49,02,08,1, 11.9,1,1, 5.248, 10504.910, 267.185, 52605.521 21/05/12,00:52:49,03,08,1, 11.9,1,1, 5.248, 10504.927, 267.181, 52605.597 21/05/12,00:52:49,04,08,1, 11.9,1,1, 5.248, 10504.903, 267.188, 52605.581 21/05/12,00:52:49,05,08,1, 11.9,1,1, 5.248, 10504.863, 267.195, 52605.575 21/05/12,00:52:49,06,08,1, 11.9,1,1, 5.248, 10504.875, 267.197, 52605.581 21/05/12,00:52:49,07,08,1, 11.9,1,1, 5.248, 10504.897, 267.180, 52605.584 21/05/12,00:52:49,08,08,1, 11.9,1,1, 5.248, 10504.861, 267.205, 52605.623 21/05/12,00:52:49,09,08,1, 11.9,1,1, 5.248, 10504.876, 267.200, 52605.552 21/05/12,00:52:49,10,08,1, 11.9,1,1, 5.248, 10504.832, 267.214, 52605.588 21/05/12,00:52:49,11,08,1, 11.9,1,1, 5.248, 10504.840, 267.199, 52605.548 21/05/12,00:52:49,12,08,1, 11.9,1,1, 5.248, 10504.873, 267.215, 52605.561 21/05/12,00:52:49,13,08,1, 11.9,1,1, 5.248, 10504.827, 267.197, 52605.573 21/05/12,00:52:49,14,08,1, 11.9,1,1, 5.248, 10504.822, 267.197, 52605.561 21/05/12,00:52:49,15,08,1, 11.9,1,1, 5.248, 10504.794, 267.213, 52605.572 21/05/12,00:52:49,16,08,1, 11.9,1,1, 5.248, 10504.803, 267.205, 52605.587 21/05/12,00:52:49,17,08,1, 11.9,1,1, 5.248, 10504.797, 267.203, 52605.576 21/05/12,00:52:49,18,08,1, 11.9,1,1, 5.248, 10504.807, 267.209, 52605.564 21/05/12,00:52:49,19,08,1, 11.9,1,1, 5.248, 10504.774, 267.209, 52605.574 21/05/12,00:52:50,00,08,1, 11.8,1,1, 5.248, 10504.771, 267.209, 52605.574 21/05/12,00:52:50,01,08,1, 11.8,1,1, 5.248, 10504.783, 267.189, 52605.617 21/05/12,00:52:50,02,08,1, 11.8,1,1, 5.248, 10504.767, 267.203, 52605.555 21/05/12,00:52:50,03,08,1, 11.8,1,1, 5.248, 10504.772, 267.205, 52605.560 21/05/12,00:52:50,04,08,1, 11.8,1,1, 5.248, 10504.749, 267.195, 52605.567 21/05/12,00:52:50,05,08,1, 11.8,1,1, 5.248, 10504.724, 267.240, 52605.676 21/05/12,00:52:50,06,08,1, 11.8,1,1, 5.248, 10504.721, 267.217, 52605.556 21/05/12,00:52:50,07,08,1, 11.8,1,1, 5.248, 10504.700, 267.231, 52605.522 21/05/12,00:52:50,08,08,1, 11.8,1,1, 5.248, 10504.736, 267.215, 52605.482 21/05/12,00:52:50,09,08,1, 11.8,1,1, 5.248, 10504.691, 267.239, 52605.591 21/05/12,00:52:50,10,08,1, 11.8,1,1, 5.248, 10504.709, 267.246, 52605.580 21/05/12,00:52:50,11,08,1, 11.8,1,1, 5.248, 10504.713, 267.246, 52605.577 21/05/12,00:52:50,12,08,1, 11.8,1,1, 5.248, 10504.711, 267.224, 52605.600 21/05/12,00:52:50,13,08,1, 11.8,1,1, 5.248, 10504.705, 267.219, 52605.558 21/05/12,00:52:50,14,08,1, 11.8,1,1, 5.248, 10504.695, 267.235, 52605.586 21/05/12,00:52:50,15,08,1, 11.8,1,1, 5.248, 10504.695, 267.254, 52605.615 21/05/12,00:52:50,16,08,1, 11.8,1,1, 5.248, 10504.665, 267.246, 52605.582 21/05/12,00:52:50,17,08,1, 11.8,1,1, 5.248, 10504.669, 267.240, 52605.611 21/05/12,00:52:50,18,08,1, 11.8,1,1, 5.248, 10504.667, 267.248, 52605.577 21/05/12,00:52:50,19,08,1, 11.8,1,1, 5.248, 10504.619, 267.234, 52605.615 21/05/12,00:52:51,00,08,1, 11.9,1,1, 5.248, 10504.613, 267.234, 52605.615 21/05/12,00:52:51,01,08,1, 11.9,1,1, 5.248, 10504.634, 267.273, 52605.606 21/05/12,00:52:51,02,08,1, 11.9,1,1, 5.248, 10504.619, 267.261, 52605.567 21/05/12,00:52:51,03,08,1, 11.9,1,1, 5.248, 10504.636, 267.241, 52605.574 21/05/12,00:52:51,04,08,1, 11.9,1,1, 5.248, 10504.643, 267.251, 52605.599 21/05/12,00:52:51,05,08,1, 11.9,1,1, 5.248, 10504.621, 267.284, 52605.567 21/05/12,00:52:51,06,08,1, 11.9,1,1, 5.248, 10504.594, 267.256, 52605.576 21/05/12,00:52:51,07,08,1, 11.9,1,1, 5.248, 10504.583, 267.265, 52605.573 21/05/12,00:52:51,08,08,1, 11.9,1,1, 5.248, 10504.572, 267.290, 52605.524 21/05/12,00:52:51,09,08,1, 11.9,1,1, 5.248, 10504.578, 267.288, 52605.541 21/05/12,00:52:51,10,08,1, 11.9,1,1, 5.248, 10504.566, 267.301, 52605.588 21/05/12,00:52:51,11,08,1, 11.9,1,1, 5.248, 10504.576, 267.310, 52605.562 21/05/12,00:52:51,12,08,1, 11.9,1,1, 5.248, 10504.574, 267.291, 52605.533 21/05/12,00:52:51,13,08,1, 11.9,1,1, 5.248, 10504.573, 267.317, 52605.580 21/05/12,00:52:51,14,08,1, 11.9,1,1, 5.248, 10504.565, 267.309, 52605.593 21/05/12,00:52:51,15,08,1, 11.9,1,1, 5.248, 10504.547, 267.328, 52605.552 21/05/12,00:52:51,16,08,1, 11.9,1,1, 5.248, 10504.543, 267.323, 52605.555 21/05/12,00:52:51,17,08,1, 11.9,1,1, 5.248, 10504.520, 267.332, 52605.602 21/05/12,00:52:51,18,08,1, 11.9,1,1, 5.248, 10504.533, 267.304, 52605.559 21/05/12,00:52:51,19,08,1, 11.9,1,1, 5.248, 10504.536, 267.326, 52605.601 21/05/12,00:52:52,00,08,1, 11.9,1,1, 5.252, 10504.529, 267.326, 52605.601 21/05/12,00:52:52,01,08,1, 11.9,1,1, 5.252, 10504.498, 267.318, 52605.550 21/05/12,00:52:52,02,08,1, 11.9,1,1, 5.252, 10504.501, 267.343, 52605.607 21/05/12,00:52:52,03,08,1, 11.9,1,1, 5.252, 10504.505, 267.359, 52605.574 21/05/12,00:52:52,04,08,1, 11.9,1,1, 5.252, 10504.478, 267.332, 52605.610 21/05/12,00:52:52,05,08,1, 11.9,1,1, 5.252, 10504.454, 267.357, 52605.565 21/05/12,00:52:52,06,08,1, 11.9,1,1, 5.252, 10504.450, 267.337, 52605.547 21/05/12,00:52:52,07,08,1, 11.9,1,1, 5.252, 10504.467, 267.357, 52605.558 21/05/12,00:52:52,08,08,1, 11.9,1,1, 5.252, 10504.430, 267.359, 52605.486 21/05/12,00:52:52,09,08,1, 11.9,1,1, 5.252, 10504.444, 267.351, 52605.617 21/05/12,00:52:52,10,08,1, 11.9,1,1, 5.252, 10504.452, 267.347, 52605.568 21/05/12,00:52:52,11,08,1, 11.9,1,1, 5.252, 10504.434, 267.366, 52605.567 21/05/12,00:52:52,12,08,1, 11.9,1,1, 5.252, 10504.419, 267.384, 52605.574 21/05/12,00:52:52,13,08,1, 11.9,1,1, 5.252, 10504.423, 267.382, 52605.598 21/05/12,00:52:52,14,08,1, 11.9,1,1, 5.252, 10504.399, 267.384, 52605.560 21/05/12,00:52:52,15,08,1, 11.9,1,1, 5.252, 10504.418, 267.377, 52605.584 21/05/12,00:52:52,16,08,1, 11.9,1,1, 5.252, 10504.411, 267.363, 52605.607 21/05/12,00:52:52,17,08,1, 11.9,1,1, 5.252, 10504.395, 267.404, 52605.622 21/05/12,00:52:52,18,08,1, 11.9,1,1, 5.252, 10504.402, 267.397, 52605.593 21/05/12,00:52:52,19,08,1, 11.9,1,1, 5.252, 10504.361, 267.435, 52605.572 21/05/12,00:52:53,00,08,1, 11.9,1,1, 5.250, 10504.354, 267.435, 52605.572 21/05/12,00:52:53,01,08,1, 11.9,1,1, 5.250, 10504.338, 267.401, 52605.589 21/05/12,00:52:53,02,08,1, 11.9,1,1, 5.250, 10504.326, 267.399, 52605.559 21/05/12,00:52:53,03,08,1, 11.9,1,1, 5.250, 10504.335, 267.422, 52605.622 21/05/12,00:52:53,04,08,1, 11.9,1,1, 5.250, 10504.313, 267.433, 52605.591 21/05/12,00:52:53,05,08,1, 11.9,1,1, 5.250, 10504.315, 267.419, 52605.619 21/05/12,00:52:53,06,08,1, 11.9,1,1, 5.250, 10504.325, 267.433, 52605.589 21/05/12,00:52:53,07,08,1, 11.9,1,1, 5.250, 10504.297, 267.422, 52605.586 21/05/12,00:52:53,08,08,1, 11.9,1,1, 5.250, 10504.292, 267.451, 52605.566 21/05/12,00:52:53,09,08,1, 11.9,1,1, 5.250, 10504.297, 267.459, 52605.578 21/05/12,00:52:53,10,08,1, 11.9,1,1, 5.250, 10504.268, 267.453, 52605.586 21/05/12,00:52:53,11,08,1, 11.9,1,1, 5.250, 10504.269, 267.469, 52605.547 21/05/12,00:52:53,12,08,1, 11.9,1,1, 5.250, 10504.280, 267.485, 52605.566 21/05/12,00:52:53,13,08,1, 11.9,1,1, 5.250, 10504.257, 267.480, 52605.553 21/05/12,00:52:53,14,08,1, 11.9,1,1, 5.250, 10504.239, 267.456, 52605.520 21/05/12,00:52:53,15,08,1, 11.9,1,1, 5.250, 10504.230, 267.467, 52605.556 21/05/12,00:52:53,16,08,1, 11.9,1,1, 5.250, 10504.214, 267.480, 52605.560 21/05/12,00:52:53,17,08,1, 11.9,1,1, 5.250, 10504.221, 267.475, 52605.604 21/05/12,00:52:53,18,08,1, 11.9,1,1, 5.250, 10504.213, 267.466, 52605.589 21/05/12,00:52:53,19,08,1, 11.9,1,1, 5.250, 10504.211, 267.481, 52605.580 21/05/12,00:52:54,00,08,1, 11.8,1,1, 5.250, 10504.204, 267.481, 52605.580 21/05/12,00:52:54,01,08,1, 11.8,1,1, 5.250, 10504.202, 267.479, 52605.605 21/05/12,00:52:54,02,08,1, 11.8,1,1, 5.250, 10504.176, 267.488, 52605.622 21/05/12,00:52:54,03,08,1, 11.8,1,1, 5.250, 10504.210, 267.492, 52605.636 21/05/12,00:52:54,04,08,1, 11.8,1,1, 5.250, 10504.196, 267.491, 52605.611 21/05/12,00:52:54,05,08,1, 11.8,1,1, 5.250, 10504.166, 267.509, 52605.618 21/05/12,00:52:54,06,08,1, 11.8,1,1, 5.250, 10504.147, 267.526, 52605.597 21/05/12,00:52:54,07,08,1, 11.8,1,1, 5.250, 10504.167, 267.528, 52605.603 21/05/12,00:52:54,08,08,1, 11.8,1,1, 5.250, 10504.131, 267.523, 52605.565 21/05/12,00:52:54,09,08,1, 11.8,1,1, 5.250, 10504.139, 267.537, 52605.579 21/05/12,00:52:54,10,08,1, 11.8,1,1, 5.250, 10504.116, 267.535, 52605.605 21/05/12,00:52:54,11,08,1, 11.8,1,1, 5.250, 10504.110, 267.545, 52605.571 21/05/12,00:52:54,12,08,1, 11.8,1,1, 5.250, 10504.091, 267.534, 52605.571 21/05/12,00:52:54,13,08,1, 11.8,1,1, 5.250, 10504.089, 267.541, 52605.600 21/05/12,00:52:54,14,08,1, 11.8,1,1, 5.250, 10504.090, 267.550, 52605.587 21/05/12,00:52:54,15,08,1, 11.8,1,1, 5.250, 10504.099, 267.546, 52605.596 21/05/12,00:52:54,16,08,1, 11.8,1,1, 5.250, 10504.070, 267.560, 52605.593 21/05/12,00:52:54,17,08,1, 11.8,1,1, 5.250, 10504.056, 267.571, 52605.607 21/05/12,00:52:54,18,08,1, 11.8,1,1, 5.250, 10504.058, 267.567, 52605.630 21/05/12,00:52:54,19,08,1, 11.8,1,1, 5.250, 10504.040, 267.561, 52605.579 21/05/12,00:52:55,00,08,1, 11.9,1,1, 5.248, 10504.037, 267.561, 52605.579 21/05/12,00:52:55,01,08,1, 11.9,1,1, 5.248, 10504.028, 267.582, 52605.642 21/05/12,00:52:55,02,08,1, 11.9,1,1, 5.248, 10504.039, 267.597, 52605.647 21/05/12,00:52:55,03,08,1, 11.9,1,1, 5.248, 10504.010, 267.583, 52605.623 21/05/12,00:52:55,04,08,1, 11.9,1,1, 5.248, 10504.017, 267.582, 52605.587 21/05/12,00:52:55,05,08,1, 11.9,1,1, 5.248, 10504.004, 267.592, 52605.609 21/05/12,00:52:55,06,08,1, 11.9,1,1, 5.248, 10503.995, 267.597, 52605.596 21/05/12,00:52:55,07,08,1, 11.9,1,1, 5.248, 10503.991, 267.610, 52605.609 21/05/12,00:52:55,08,08,1, 11.9,1,1, 5.248, 10503.984, 267.600, 52605.614 21/05/12,00:52:55,09,08,1, 11.9,1,1, 5.248, 10503.965, 267.597, 52605.561 21/05/12,00:52:55,10,08,1, 11.9,1,1, 5.248, 10503.983, 267.610, 52605.593 21/05/12,00:52:55,11,08,1, 11.9,1,1, 5.248, 10503.950, 267.597, 52605.576 21/05/12,00:52:55,12,08,1, 11.9,1,1, 5.248, 10503.953, 267.610, 52605.602 21/05/12,00:52:55,13,08,1, 11.9,1,1, 5.248, 10503.907, 267.615, 52605.636 21/05/12,00:52:55,14,08,1, 11.9,1,1, 5.248, 10503.938, 267.616, 52605.617 21/05/12,00:52:55,15,08,1, 11.9,1,1, 5.248, 10503.939, 267.615, 52605.629 21/05/12,00:52:55,16,08,1, 11.9,1,1, 5.248, 10503.934, 267.603, 52605.592 21/05/12,00:52:55,17,08,1, 11.9,1,1, 5.248, 10503.927, 267.627, 52605.639 21/05/12,00:52:55,18,08,1, 11.9,1,1, 5.248, 10503.908, 267.601, 52605.632 21/05/12,00:52:55,19,08,1, 11.9,1,1, 5.248, 10503.909, 267.628, 52605.600 21/05/12,00:52:56,00,09,1, 11.9,1,1, 5.249, 10503.904, 267.628, 52605.600 21/05/12,00:52:56,01,09,1, 11.9,1,1, 5.249, 10503.894, 267.626, 52605.608 21/05/12,00:52:56,02,09,1, 11.9,1,1, 5.249, 10503.888, 267.628, 52605.561 21/05/12,00:52:56,03,09,1, 11.9,1,1, 5.249, 10503.892, 267.640, 52605.604 21/05/12,00:52:56,04,09,1, 11.9,1,1, 5.249, 10503.860, 267.646, 52605.603 21/05/12,00:52:56,05,09,1, 11.9,1,1, 5.249, 10503.864, 267.629, 52605.632 21/05/12,00:52:56,06,09,1, 11.9,1,1, 5.249, 10503.871, 267.596, 52605.476 21/05/12,00:52:56,07,09,1, 11.9,1,1, 5.249, 10503.876, 267.634, 52605.552 21/05/12,00:52:56,08,09,1, 11.9,1,1, 5.249, 10503.832, 267.644, 52605.615 21/05/12,00:52:56,09,09,1, 11.9,1,1, 5.249, 10503.853, 267.622, 52605.575 21/05/12,00:52:56,10,09,1, 11.9,1,1, 5.249, 10503.841, 267.631, 52605.637 21/05/12,00:52:56,11,09,1, 11.9,1,1, 5.249, 10503.825, 267.624, 52605.609 21/05/12,00:52:56,12,09,1, 11.9,1,1, 5.249, 10503.828, 267.656, 52605.631 21/05/12,00:52:56,13,09,1, 11.9,1,1, 5.249, 10503.820, 267.656, 52605.655 21/05/12,00:52:56,14,09,1, 11.9,1,1, 5.249, 10503.789, 267.664, 52605.623 21/05/12,00:52:56,15,09,1, 11.9,1,1, 5.249, 10503.810, 267.656, 52605.626 21/05/12,00:52:56,16,09,1, 11.9,1,1, 5.249, 10503.806, 267.665, 52605.622 21/05/12,00:52:56,17,09,1, 11.9,1,1, 5.249, 10503.769, 267.657, 52605.599 21/05/12,00:52:56,18,09,1, 11.9,1,1, 5.249, 10503.786, 267.657, 52605.607 21/05/12,00:52:56,19,09,1, 11.9,1,1, 5.249, 10503.777, 267.637, 52605.608 21/05/12,00:52:57,00,08,1, 11.9,1,1, 5.250, 10503.770, 267.637, 52605.608 21/05/12,00:52:57,01,08,1, 11.9,1,1, 5.250, 10503.765, 267.640, 52605.614 21/05/12,00:52:57,02,08,1, 11.9,1,1, 5.250, 10503.759, 267.647, 52605.646 21/05/12,00:52:57,03,08,1, 11.9,1,1, 5.250, 10503.764, 267.645, 52605.613 21/05/12,00:52:57,04,08,1, 11.9,1,1, 5.250, 10503.762, 267.668, 52605.610 21/05/12,00:52:57,05,08,1, 11.9,1,1, 5.250, 10503.758, 267.650, 52605.627 21/05/12,00:52:57,06,08,1, 11.9,1,1, 5.250, 10503.729, 267.642, 52605.580 21/05/12,00:52:57,07,08,1, 11.9,1,1, 5.250, 10503.719, 267.676, 52605.598 21/05/12,00:52:57,08,08,1, 11.9,1,1, 5.250, 10503.711, 267.691, 52605.604 21/05/12,00:52:57,09,08,1, 11.9,1,1, 5.250, 10503.704, 267.666, 52605.634 21/05/12,00:52:57,10,08,1, 11.9,1,1, 5.250, 10503.725, 267.655, 52605.570 21/05/12,00:52:57,11,08,1, 11.9,1,1, 5.250, 10503.690, 267.661, 52605.545 21/05/12,00:52:57,12,08,1, 11.9,1,1, 5.250, 10503.689, 267.661, 52605.575 21/05/12,00:52:57,13,08,1, 11.9,1,1, 5.250, 10503.701, 267.665, 52605.567 21/05/12,00:52:57,14,08,1, 11.9,1,1, 5.250, 10503.708, 267.659, 52605.579 21/05/12,00:52:57,15,08,1, 11.9,1,1, 5.250, 10503.674, 267.682, 52605.571 21/05/12,00:52:57,16,08,1, 11.9,1,1, 5.250, 10503.655, 267.665, 52605.563 21/05/12,00:52:57,17,08,1, 11.9,1,1, 5.250, 10503.685, 267.673, 52605.603 21/05/12,00:52:57,18,08,1, 11.9,1,1, 5.250, 10503.682, 267.667, 52605.579 21/05/12,00:52:57,19,08,1, 11.9,1,1, 5.250, 10503.659, 267.668, 52605.550 21/05/12,00:52:58,00,08,1, 11.8,1,1, 5.248, 10503.653, 267.668, 52605.550 21/05/12,00:52:58,01,08,1, 11.8,1,1, 5.248, 10503.664, 267.680, 52605.567 21/05/12,00:52:58,02,08,1, 11.8,1,1, 5.248, 10503.671, 267.668, 52605.592 21/05/12,00:52:58,03,08,1, 11.8,1,1, 5.248, 10503.648, 267.668, 52605.545 21/05/12,00:52:58,04,08,1, 11.8,1,1, 5.248, 10503.645, 267.684, 52605.554 21/05/12,00:52:58,05,08,1, 11.8,1,1, 5.248, 10503.640, 267.663, 52605.571 21/05/12,00:52:58,06,08,1, 11.8,1,1, 5.248, 10503.644, 267.663, 52605.599 21/05/12,00:52:58,07,08,1, 11.8,1,1, 5.248, 10503.655, 267.688, 52605.608 21/05/12,00:52:58,08,08,1, 11.8,1,1, 5.248, 10503.632, 267.688, 52605.544 21/05/12,00:52:58,09,08,1, 11.8,1,1, 5.248, 10503.602, 267.673, 52605.510 21/05/12,00:52:58,10,08,1, 11.8,1,1, 5.248, 10503.598, 267.675, 52605.579 21/05/12,00:52:58,11,08,1, 11.8,1,1, 5.248, 10503.589, 267.689, 52605.532 21/05/12,00:52:58,12,08,1, 11.8,1,1, 5.248, 10503.621, 267.679, 52605.537 21/05/12,00:52:58,13,08,1, 11.8,1,1, 5.248, 10503.586, 267.686, 52605.591 21/05/12,00:52:58,14,08,1, 11.8,1,1, 5.248, 10503.532, 267.701, 52605.829 21/05/12,00:52:58,15,08,1, 11.8,1,1, 5.248, 10503.563, 267.675, 52605.609 21/05/12,00:52:58,16,08,1, 11.8,1,1, 5.248, 10503.598, 267.667, 52605.608 21/05/12,00:52:58,17,08,1, 11.8,1,1, 5.248, 10503.573, 267.640, 52605.580 21/05/12,00:52:58,18,08,1, 11.8,1,1, 5.248, 10503.589, 267.655, 52605.550 21/05/12,00:52:58,19,08,1, 11.8,1,1, 5.248, 10503.594, 267.635, 52605.565 21/05/12,00:52:59,00,07,1, 11.9,1,1, 5.251, 10503.587, 267.635, 52605.565 21/05/12,00:52:59,01,07,1, 11.9,1,1, 5.251, 10503.576, 267.626, 52605.642 21/05/12,00:52:59,02,07,1, 11.9,1,1, 5.251, 10503.580, 267.637, 52605.575 21/05/12,00:52:59,03,07,1, 11.9,1,1, 5.251, 10503.584, 267.636, 52605.598 21/05/12,00:52:59,04,07,1, 11.9,1,1, 5.251, 10503.568, 267.651, 52605.586 21/05/12,00:52:59,05,07,1, 11.9,1,1, 5.251, 10503.570, 267.658, 52605.596 21/05/12,00:52:59,06,07,1, 11.9,1,1, 5.251, 10503.577, 267.646, 52605.611 21/05/12,00:52:59,07,07,1, 11.9,1,1, 5.251, 10503.569, 267.640, 52605.560 21/05/12,00:52:59,08,07,1, 11.9,1,1, 5.251, 10503.561, 267.622, 52605.551 21/05/12,00:52:59,09,07,1, 11.9,1,1, 5.251, 10503.558, 267.608, 52605.535 21/05/12,00:52:59,10,07,1, 11.9,1,1, 5.251, 10503.550, 267.627, 52605.614 21/05/12,00:52:59,11,07,1, 11.9,1,1, 5.251, 10503.537, 267.630, 52605.576 21/05/12,00:52:59,12,07,1, 11.9,1,1, 5.251, 10503.542, 267.627, 52605.590 21/05/12,00:52:59,13,07,1, 11.9,1,1, 5.251, 10503.561, 267.632, 52605.559 21/05/12,00:52:59,14,07,1, 11.9,1,1, 5.251, 10503.554, 267.622, 52605.585 21/05/12,00:52:59,15,07,1, 11.9,1,1, 5.251, 10503.553, 267.639, 52605.572 21/05/12,00:52:59,16,07,1, 11.9,1,1, 5.251, 10503.546, 267.616, 52605.590 21/05/12,00:52:59,17,07,1, 11.9,1,1, 5.251, 10503.536, 267.608, 52605.603 21/05/12,00:52:59,18,07,1, 11.9,1,1, 5.251, 10503.550, 267.608, 52605.603 21/05/12,00:52:59,19,07,1, 11.9,1,1, 5.251, 10503.533, 267.629, 52605.596 21/05/12,00:53:00,00,07,1, 11.8,1,1, 5.249, 10503.528, 267.629, 52605.596 21/05/12,00:53:00,01,07,1, 11.8,1,1, 5.249, 10503.539, 267.600, 52605.595 21/05/12,00:53:00,02,07,1, 11.8,1,1, 5.249, 10503.532, 267.614, 52605.600 21/05/12,00:53:00,03,07,1, 11.8,1,1, 5.249, 10503.534, 267.587, 52605.613 21/05/12,00:53:00,04,07,1, 11.8,1,1, 5.249, 10503.521, 267.598, 52605.571 21/05/12,00:53:00,05,07,1, 11.8,1,1, 5.249, 10503.526, 267.578, 52605.598 21/05/12,00:53:00,06,07,1, 11.8,1,1, 5.249, 10503.506, 267.603, 52605.602 21/05/12,00:53:00,07,07,1, 11.8,1,1, 5.249, 10503.518, 267.564, 52605.584 21/05/12,00:53:00,08,07,1, 11.8,1,1, 5.249, 10503.487, 267.580, 52605.574 21/05/12,00:53:00,09,07,1, 11.8,1,1, 5.249, 10503.503, 267.595, 52605.584 21/05/12,00:53:00,10,07,1, 11.8,1,1, 5.249, 10503.512, 267.583, 52605.582 21/05/12,00:53:00,11,07,1, 11.8,1,1, 5.249, 10503.484, 267.584, 52605.545 21/05/12,00:53:00,12,07,1, 11.8,1,1, 5.249, 10503.496, 267.589, 52605.557 21/05/12,00:53:00,13,07,1, 11.8,1,1, 5.249, 10503.499, 267.583, 52605.557 21/05/12,00:53:00,14,07,1, 11.8,1,1, 5.249, 10503.485, 267.556, 52605.577 21/05/12,00:53:00,15,07,1, 11.8,1,1, 5.249, 10503.493, 267.580, 52605.557 21/05/12,00:53:00,16,07,1, 11.8,1,1, 5.249, 10503.478, 267.584, 52605.544 21/05/12,00:53:00,17,07,1, 11.8,1,1, 5.249, 10503.473, 267.556, 52605.575 21/05/12,00:53:00,18,07,1, 11.8,1,1, 5.249, 10503.471, 267.560, 52605.580 21/05/12,00:53:00,19,07,1, 11.8,1,1, 5.249, 10503.478, 267.569, 52605.622 21/05/12,00:53:01,00,06,1, 11.9,1,1, 5.250, 10503.478, 267.569, 52605.622 21/05/12,00:53:01,01,06,1, 11.9,1,1, 5.250, 10503.517, 267.527, 52605.581 21/05/12,00:53:01,02,06,1, 11.9,1,1, 5.250, 10503.480, 267.547, 52605.526 21/05/12,00:53:01,03,06,1, 11.9,1,1, 5.250, 10503.483, 267.552, 52605.570 21/05/12,00:53:01,04,06,1, 11.9,1,1, 5.250, 10503.467, 267.536, 52605.613 21/05/12,00:53:01,05,06,1, 11.9,1,1, 5.250, 10503.465, 267.543, 52605.604 21/05/12,00:53:01,06,06,1, 11.9,1,1, 5.250, 10503.457, 267.556, 52605.573 21/05/12,00:53:01,07,06,1, 11.9,1,1, 5.250, 10503.412, 267.526, 52605.366 21/05/12,00:53:01,08,06,1, 11.9,1,1, 5.250, 10503.442, 267.533, 52605.495 21/05/12,00:53:01,09,06,1, 11.9,1,1, 5.250, 10503.447, 267.545, 52605.510 21/05/12,00:53:01,10,06,1, 11.9,1,1, 5.250, 10503.413, 267.529, 52605.585 21/05/12,00:53:01,11,06,1, 11.9,1,1, 5.250, 10503.451, 267.514, 52605.653 21/05/12,00:53:01,12,06,1, 11.9,1,1, 5.250, 10503.358, 267.514, 52605.669 21/05/12,00:53:01,13,06,1, 11.9,1,1, 5.250, 10503.447, 267.502, 52605.625 21/05/12,00:53:01,14,06,1, 11.9,1,1, 5.250, 10503.425, 267.499, 52605.628 21/05/12,00:53:01,15,06,1, 11.9,1,1, 5.250, 10503.430, 267.533, 52605.616 21/05/12,00:53:01,16,06,1, 11.9,1,1, 5.250, 10503.421, 267.510, 52605.633 21/05/12,00:53:01,17,06,1, 11.9,1,1, 5.250, 10503.420, 267.513, 52605.587 21/05/12,00:53:01,18,06,1, 11.9,1,1, 5.250, 10503.398, 267.476, 52605.577 21/05/12,00:53:01,19,06,1, 11.9,1,1, 5.250, 10503.409, 267.467, 52605.584 21/05/12,00:53:02,00,07,1, 11.9,1,1, 5.248, 10503.403, 267.467, 52605.584 21/05/12,00:53:02,01,07,1, 11.9,1,1, 5.248, 10503.408, 267.464, 52605.573 21/05/12,00:53:02,02,07,1, 11.9,1,1, 5.248, 10503.382, 267.479, 52605.610 21/05/12,00:53:02,03,07,1, 11.9,1,1, 5.248, 10503.395, 267.477, 52605.613 21/05/12,00:53:02,04,07,1, 11.9,1,1, 5.248, 10503.397, 267.478, 52605.621 21/05/12,00:53:02,05,07,1, 11.9,1,1, 5.248, 10503.382, 267.482, 52605.578 21/05/12,00:53:02,06,07,1, 11.9,1,1, 5.248, 10503.392, 267.465, 52605.623 21/05/12,00:53:02,07,07,1, 11.9,1,1, 5.248, 10503.383, 267.469, 52605.594 21/05/12,00:53:02,08,07,1, 11.9,1,1, 5.248, 10503.383, 267.453, 52605.636 21/05/12,00:53:02,09,07,1, 11.9,1,1, 5.248, 10503.381, 267.452, 52605.595 21/05/12,00:53:02,10,07,1, 11.9,1,1, 5.248, 10503.367, 267.455, 52605.596 21/05/12,00:53:02,11,07,1, 11.9,1,1, 5.248, 10503.353, 267.445, 52605.637 21/05/12,00:53:02,12,07,1, 11.9,1,1, 5.248, 10503.376, 267.419, 52605.539 21/05/12,00:53:02,13,07,1, 11.9,1,1, 5.248, 10503.361, 267.436, 52605.549 21/05/12,00:53:02,14,07,1, 11.9,1,1, 5.248, 10503.327, 267.426, 52605.540 21/05/12,00:53:02,15,07,1, 11.9,1,1, 5.248, 10503.350, 267.423, 52605.558 21/05/12,00:53:02,16,07,1, 11.9,1,1, 5.248, 10503.362, 267.426, 52605.585 21/05/12,00:53:02,17,07,1, 11.9,1,1, 5.248, 10503.342, 267.419, 52605.544 21/05/12,00:53:02,18,07,1, 11.9,1,1, 5.248, 10503.343, 267.438, 52605.550 21/05/12,00:53:02,19,07,1, 11.9,1,1, 5.248, 10503.356, 267.419, 52605.572 21/05/12,00:53:03,00,07,1, 11.9,1,1, 5.246, 10503.353, 267.419, 52605.572 21/05/12,00:53:03,01,07,1, 11.9,1,1, 5.246, 10503.318, 267.417, 52605.593 21/05/12,00:53:03,02,07,1, 11.9,1,1, 5.246, 10503.314, 267.404, 52605.597 21/05/12,00:53:03,03,07,1, 11.9,1,1, 5.246, 10503.331, 267.408, 52605.560 21/05/12,00:53:03,04,07,1, 11.9,1,1, 5.246, 10503.330, 267.408, 52605.581 21/05/12,00:53:03,05,07,1, 11.9,1,1, 5.246, 10503.289, 267.423, 52605.588 21/05/12,00:53:03,06,07,1, 11.9,1,1, 5.246, 10503.302, 267.387, 52605.573 21/05/12,00:53:03,07,07,1, 11.9,1,1, 5.246, 10503.299, 267.382, 52605.624 21/05/12,00:53:03,08,07,1, 11.9,1,1, 5.246, 10503.278, 267.398, 52605.601 21/05/12,00:53:03,09,07,1, 11.9,1,1, 5.246, 10503.297, 267.387, 52605.554 21/05/12,00:53:03,10,07,1, 11.9,1,1, 5.246, 10503.299, 267.396, 52605.546 21/05/12,00:53:03,11,07,1, 11.9,1,1, 5.246, 10503.303, 267.378, 52605.550 21/05/12,00:53:03,12,07,1, 11.9,1,1, 5.246, 10503.273, 267.366, 52605.529 21/05/12,00:53:03,13,07,1, 11.9,1,1, 5.246, 10503.278, 267.364, 52605.501 21/05/12,00:53:03,14,07,1, 11.9,1,1, 5.246, 10503.310, 267.319, 52605.265 21/05/12,00:53:03,15,07,1, 11.9,1,1, 5.246, 10503.271, 267.345, 52605.482 21/05/12,00:53:03,16,07,1, 11.9,1,1, 5.246, 10503.263, 267.371, 52605.630 21/05/12,00:53:03,17,07,1, 11.9,1,1, 5.246, 10503.327, 267.354, 52605.470 21/05/12,00:53:03,18,07,1, 11.9,1,1, 5.246, 10503.263, 267.335, 52605.483 21/05/12,00:53:03,19,07,1, 11.9,1,1, 5.246, 10503.271, 267.363, 52605.534 21/05/12,00:53:04,00,07,1, 11.9,1,1, 5.250, 10503.269, 267.363, 52605.534 21/05/12,00:53:04,01,07,1, 11.9,1,1, 5.250, 10503.273, 267.340, 52605.510 21/05/12,00:53:04,02,07,1, 11.9,1,1, 5.250, 10503.259, 267.349, 52605.537 21/05/12,00:53:04,03,07,1, 11.9,1,1, 5.250, 10503.274, 267.290, 52605.516 21/05/12,00:53:04,04,07,1, 11.9,1,1, 5.250, 10503.270, 267.303, 52605.531 21/05/12,00:53:04,05,07,1, 11.9,1,1, 5.250, 10503.256, 267.288, 52605.514 21/05/12,00:53:04,06,07,1, 11.9,1,1, 5.250, 10503.262, 267.293, 52605.493 21/05/12,00:53:04,07,07,1, 11.9,1,1, 5.250, 10503.239, 267.324, 52605.484 21/05/12,00:53:04,08,07,1, 11.9,1,1, 5.250, 10503.263, 267.285, 52605.529 21/05/12,00:53:04,09,07,1, 11.9,1,1, 5.250, 10503.228, 267.292, 52605.483 21/05/12,00:53:04,10,07,1, 11.9,1,1, 5.250, 10503.260, 267.296, 52605.490 21/05/12,00:53:04,11,07,1, 11.9,1,1, 5.250, 10503.229, 267.289, 52605.501 21/05/12,00:53:04,12,07,1, 11.9,1,1, 5.250, 10503.251, 267.292, 52605.485 21/05/12,00:53:04,13,07,1, 11.9,1,1, 5.250, 10503.240, 267.291, 52605.505 21/05/12,00:53:04,14,07,1, 11.9,1,1, 5.250, 10503.208, 267.255, 52605.521 21/05/12,00:53:04,15,07,1, 11.9,1,1, 5.250, 10503.220, 267.276, 52605.471 21/05/12,00:53:04,16,07,1, 11.9,1,1, 5.250, 10503.221, 267.266, 52605.535 21/05/12,00:53:04,17,07,1, 11.9,1,1, 5.250, 10503.218, 267.289, 52605.550 21/05/12,00:53:04,18,07,1, 11.9,1,1, 5.250, 10503.221, 267.259, 52605.517 21/05/12,00:53:04,19,07,1, 11.9,1,1, 5.250, 10503.224, 267.269, 52605.520 21/05/12,00:53:05,00,07,1, 11.8,1,1, 5.248, 10503.219, 267.269, 52605.520 21/05/12,00:53:05,01,07,1, 11.8,1,1, 5.248, 10503.208, 267.233, 52605.521 21/05/12,00:53:05,02,07,1, 11.8,1,1, 5.248, 10503.201, 267.273, 52605.493 21/05/12,00:53:05,03,07,1, 11.8,1,1, 5.248, 10503.205, 267.258, 52605.490 21/05/12,00:53:05,04,07,1, 11.8,1,1, 5.248, 10503.199, 267.240, 52605.479 21/05/12,00:53:05,05,07,1, 11.8,1,1, 5.248, 10503.225, 267.228, 52605.534 21/05/12,00:53:05,06,07,1, 11.8,1,1, 5.248, 10503.208, 267.246, 52605.480 21/05/12,00:53:05,07,07,1, 11.8,1,1, 5.248, 10503.186, 267.231, 52605.474 21/05/12,00:53:05,08,07,1, 11.8,1,1, 5.248, 10503.192, 267.233, 52605.531 21/05/12,00:53:05,09,07,1, 11.8,1,1, 5.248, 10503.195, 267.214, 52605.553 21/05/12,00:53:05,10,07,1, 11.8,1,1, 5.248, 10503.224, 267.215, 52605.463 21/05/12,00:53:05,11,07,1, 11.8,1,1, 5.248, 10503.202, 267.219, 52605.494 21/05/12,00:53:05,12,07,1, 11.8,1,1, 5.248, 10503.188, 267.194, 52605.521 21/05/12,00:53:05,13,07,1, 11.8,1,1, 5.248, 10503.174, 267.228, 52605.455 21/05/12,00:53:05,14,07,1, 11.8,1,1, 5.248, 10503.207, 267.214, 52605.519 21/05/12,00:53:05,15,07,1, 11.8,1,1, 5.248, 10503.211, 267.215, 52605.493 21/05/12,00:53:05,16,07,1, 11.8,1,1, 5.248, 10503.193, 267.212, 52605.479 21/05/12,00:53:05,17,07,1, 11.8,1,1, 5.248, 10503.193, 267.207, 52605.510 21/05/12,00:53:05,18,07,1, 11.8,1,1, 5.248, 10503.196, 267.214, 52605.483 21/05/12,00:53:05,19,07,1, 11.8,1,1, 5.248, 10503.165, 267.202, 52605.493 21/05/12,00:53:06,00,07,1, 11.8,1,1, 5.249, 10503.161, 267.202, 52605.493 21/05/12,00:53:06,01,07,1, 11.8,1,1, 5.249, 10503.145, 267.174, 52605.500 21/05/12,00:53:06,02,07,1, 11.8,1,1, 5.249, 10503.147, 267.194, 52605.527 21/05/12,00:53:06,03,07,1, 11.8,1,1, 5.249, 10503.171, 267.172, 52605.495 21/05/12,00:53:06,04,07,1, 11.8,1,1, 5.249, 10503.166, 267.186, 52605.487 21/05/12,00:53:06,05,07,1, 11.8,1,1, 5.249, 10503.180, 267.150, 52605.489 21/05/12,00:53:06,06,07,1, 11.8,1,1, 5.249, 10503.170, 267.172, 52605.497 21/05/12,00:53:06,07,07,1, 11.8,1,1, 5.249, 10503.185, 267.157, 52605.495 21/05/12,00:53:06,08,07,1, 11.8,1,1, 5.249, 10503.147, 267.133, 52605.509 21/05/12,00:53:06,09,07,1, 11.8,1,1, 5.249, 10503.178, 267.131, 52605.498 21/05/12,00:53:06,10,07,1, 11.8,1,1, 5.249, 10503.159, 267.150, 52605.507 21/05/12,00:53:06,11,07,1, 11.8,1,1, 5.249, 10503.178, 267.135, 52605.474 21/05/12,00:53:06,12,07,1, 11.8,1,1, 5.249, 10503.142, 267.128, 52605.462 21/05/12,00:53:06,13,07,1, 11.8,1,1, 5.249, 10503.146, 267.130, 52605.463 21/05/12,00:53:06,14,07,1, 11.8,1,1, 5.249, 10503.161, 267.116, 52605.493 21/05/12,00:53:06,15,07,1, 11.8,1,1, 5.249, 10503.168, 267.115, 52605.478 21/05/12,00:53:06,16,07,1, 11.8,1,1, 5.249, 10503.132, 267.137, 52605.447 21/05/12,00:53:06,17,07,1, 11.8,1,1, 5.249, 10503.157, 267.106, 52605.433 21/05/12,00:53:06,18,07,1, 11.8,1,1, 5.249, 10503.139, 267.135, 52605.466 21/05/12,00:53:06,19,07,1, 11.8,1,1, 5.249, 10503.130, 267.119, 52605.434 21/05/12,00:53:07,00,07,1, 11.8,1,1, 5.249, 10503.128, 267.119, 52605.434 21/05/12,00:53:07,01,07,1, 11.8,1,1, 5.249, 10503.143, 267.123, 52605.473 21/05/12,00:53:07,02,07,1, 11.8,1,1, 5.249, 10503.133, 267.115, 52605.423 21/05/12,00:53:07,03,07,1, 11.8,1,1, 5.249, 10503.134, 267.092, 52605.452 21/05/12,00:53:07,04,07,1, 11.8,1,1, 5.249, 10503.118, 267.100, 52605.435 21/05/12,00:53:07,05,07,1, 11.8,1,1, 5.249, 10503.119, 267.111, 52605.441 21/05/12,00:53:07,06,07,1, 11.8,1,1, 5.249, 10503.122, 267.115, 52605.441 21/05/12,00:53:07,07,07,1, 11.8,1,1, 5.249, 10503.129, 267.093, 52605.365 21/05/12,00:53:07,08,07,1, 11.8,1,1, 5.249, 10503.129, 267.085, 52605.455 21/05/12,00:53:07,09,07,1, 11.8,1,1, 5.249, 10503.125, 267.113, 52605.442 21/05/12,00:53:07,10,07,1, 11.8,1,1, 5.249, 10503.131, 267.102, 52605.424 21/05/12,00:53:07,11,07,1, 11.8,1,1, 5.249, 10503.137, 267.090, 52605.459 21/05/12,00:53:07,12,07,1, 11.8,1,1, 5.249, 10503.102, 267.082, 52605.446 21/05/12,00:53:07,13,07,1, 11.8,1,1, 5.249, 10503.121, 267.079, 52605.418 21/05/12,00:53:07,14,07,1, 11.8,1,1, 5.249, 10503.138, 267.078, 52605.423 21/05/12,00:53:07,15,07,1, 11.8,1,1, 5.249, 10503.115, 267.069, 52605.414 21/05/12,00:53:07,16,07,1, 11.8,1,1, 5.249, 10503.125, 267.055, 52605.416 21/05/12,00:53:07,17,07,1, 11.8,1,1, 5.249, 10503.130, 267.064, 52605.416 21/05/12,00:53:07,18,07,1, 11.8,1,1, 5.249, 10503.126, 267.059, 52605.376 21/05/12,00:53:07,19,07,1, 11.8,1,1, 5.249, 10503.117, 267.050, 52605.385 21/05/12,00:53:08,00,08,1, 11.9,1,1, 5.246, 10503.111, 267.050, 52605.385 21/05/12,00:53:08,01,08,1, 11.9,1,1, 5.246, 10503.145, 267.064, 52605.420 21/05/12,00:53:08,02,08,1, 11.9,1,1, 5.246, 10503.126, 267.053, 52605.376 21/05/12,00:53:08,03,08,1, 11.9,1,1, 5.246, 10503.111, 267.055, 52605.364 21/05/12,00:53:08,04,08,1, 11.9,1,1, 5.246, 10503.123, 267.054, 52605.398 21/05/12,00:53:08,05,08,1, 11.9,1,1, 5.246, 10503.111, 267.039, 52605.361 21/05/12,00:53:08,06,08,1, 11.9,1,1, 5.246, 10503.126, 267.052, 52605.397 21/05/12,00:53:08,07,08,1, 11.9,1,1, 5.246, 10503.152, 267.060, 52605.397 21/05/12,00:53:08,08,08,1, 11.9,1,1, 5.246, 10503.107, 267.052, 52605.400 21/05/12,00:53:08,09,08,1, 11.9,1,1, 5.246, 10503.135, 267.054, 52605.358 21/05/12,00:53:08,10,08,1, 11.9,1,1, 5.246, 10503.128, 267.064, 52605.407 21/05/12,00:53:08,11,08,1, 11.9,1,1, 5.246, 10503.111, 267.050, 52605.384 21/05/12,00:53:08,12,08,1, 11.9,1,1, 5.246, 10503.109, 267.042, 52605.382 21/05/12,00:53:08,13,08,1, 11.9,1,1, 5.246, 10503.143, 267.063, 52605.648 21/05/12,00:53:08,14,08,1, 11.9,1,1, 5.246, 10503.160, 267.044, 52605.223 21/05/12,00:53:08,15,08,1, 11.9,1,1, 5.246, 10503.115, 267.063, 52605.316 21/05/12,00:53:08,16,08,1, 11.9,1,1, 5.246, 10503.113, 267.048, 52605.332 21/05/12,00:53:08,17,08,1, 11.9,1,1, 5.246, 10503.146, 267.036, 52605.353 21/05/12,00:53:08,18,08,1, 11.9,1,1, 5.246, 10503.142, 267.021, 52605.329 21/05/12,00:53:08,19,08,1, 11.9,1,1, 5.246, 10503.122, 267.054, 52605.378 21/05/12,00:53:09,00,08,1, 11.9,1,1, 5.247, 10503.119, 267.054, 52605.378 21/05/12,00:53:09,01,08,1, 11.9,1,1, 5.247, 10503.099, 267.066, 52605.178 21/05/12,00:53:09,02,08,1, 11.9,1,1, 5.247, 10503.120, 267.076, 52605.483 21/05/12,00:53:09,03,08,1, 11.9,1,1, 5.247, 10503.135, 267.061, 52605.356 21/05/12,00:53:09,04,08,1, 11.9,1,1, 5.247, 10503.142, 267.073, 52605.380 21/05/12,00:53:09,05,08,1, 11.9,1,1, 5.247, 10503.115, 267.071, 52605.360 21/05/12,00:53:09,06,08,1, 11.9,1,1, 5.247, 10503.092, 267.064, 52605.353 21/05/12,00:53:09,07,08,1, 11.9,1,1, 5.247, 10503.113, 267.052, 52605.306 21/05/12,00:53:09,08,08,1, 11.9,1,1, 5.247, 10503.108, 267.045, 52605.319 21/05/12,00:53:09,09,08,1, 11.9,1,1, 5.247, 10503.112, 267.044, 52605.319 21/05/12,00:53:09,10,08,1, 11.9,1,1, 5.247, 10503.100, 267.066, 52605.325 21/05/12,00:53:09,11,08,1, 11.9,1,1, 5.247, 10503.116, 267.057, 52605.326 21/05/12,00:53:09,12,08,1, 11.9,1,1, 5.247, 10503.102, 267.080, 52605.344 21/05/12,00:53:09,13,08,1, 11.9,1,1, 5.247, 10503.114, 267.071, 52605.340 21/05/12,00:53:09,14,08,1, 11.9,1,1, 5.247, 10503.109, 267.078, 52605.340 21/05/12,00:53:09,15,08,1, 11.9,1,1, 5.247, 10503.113, 267.057, 52605.344 21/05/12,00:53:09,16,08,1, 11.9,1,1, 5.247, 10503.100, 267.070, 52605.333 21/05/12,00:53:09,17,08,1, 11.9,1,1, 5.247, 10503.113, 267.087, 52605.322 21/05/12,00:53:09,18,08,1, 11.9,1,1, 5.247, 10503.106, 267.081, 52605.331 21/05/12,00:53:09,19,08,1, 11.9,1,1, 5.247, 10503.099, 267.074, 52605.337 21/05/12,00:53:10,00,08,1, 11.9,1,1, 5.249, 10503.094, 267.074, 52605.337 21/05/12,00:53:10,01,08,1, 11.9,1,1, 5.249, 10503.084, 267.082, 52605.331 21/05/12,00:53:10,02,08,1, 11.9,1,1, 5.249, 10503.099, 267.070, 52605.317 21/05/12,00:53:10,03,08,1, 11.9,1,1, 5.249, 10503.089, 267.095, 52605.372 21/05/12,00:53:10,04,08,1, 11.9,1,1, 5.249, 10503.093, 267.057, 52605.347 21/05/12,00:53:10,05,08,1, 11.9,1,1, 5.249, 10503.102, 267.063, 52605.311 21/05/12,00:53:10,06,08,1, 11.9,1,1, 5.249, 10503.095, 267.061, 52605.309 21/05/12,00:53:10,07,08,1, 11.9,1,1, 5.249, 10503.074, 267.080, 52605.298 21/05/12,00:53:10,08,08,1, 11.9,1,1, 5.249, 10503.076, 267.048, 52605.306 21/05/12,00:53:10,09,08,1, 11.9,1,1, 5.249, 10503.096, 267.068, 52605.317 21/05/12,00:53:10,10,08,1, 11.9,1,1, 5.249, 10503.096, 267.068, 52605.271 21/05/12,00:53:10,11,08,1, 11.9,1,1, 5.249, 10503.087, 267.082, 52605.270 21/05/12,00:53:10,12,08,1, 11.9,1,1, 5.249, 10503.093, 267.085, 52605.285 21/05/12,00:53:10,13,08,1, 11.9,1,1, 5.249, 10503.064, 267.070, 52605.280 21/05/12,00:53:10,14,08,1, 11.9,1,1, 5.249, 10503.080, 267.089, 52605.274 21/05/12,00:53:10,15,08,1, 11.9,1,1, 5.249, 10503.064, 267.107, 52605.337 21/05/12,00:53:10,16,08,1, 11.9,1,1, 5.249, 10503.111, 267.092, 52605.269 21/05/12,00:53:10,17,08,1, 11.9,1,1, 5.249, 10503.083, 267.085, 52605.263 21/05/12,00:53:10,18,08,1, 11.9,1,1, 5.249, 10503.068, 267.087, 52605.259 21/05/12,00:53:10,19,08,1, 11.9,1,1, 5.249, 10503.079, 267.094, 52605.227 21/05/12,00:53:11,00,08,1, 11.9,1,1, 5.246, 10503.078, 267.094, 52605.227 21/05/12,00:53:11,01,08,1, 11.9,1,1, 5.246, 10503.068, 267.093, 52605.285 21/05/12,00:53:11,02,08,1, 11.9,1,1, 5.246, 10503.091, 267.098, 52605.255 21/05/12,00:53:11,03,08,1, 11.9,1,1, 5.246, 10503.071, 267.106, 52605.256 21/05/12,00:53:11,04,08,1, 11.9,1,1, 5.246, 10503.080, 267.089, 52605.266 21/05/12,00:53:11,05,08,1, 11.9,1,1, 5.246, 10503.069, 267.121, 52605.262 21/05/12,00:53:11,06,08,1, 11.9,1,1, 5.246, 10503.053, 267.122, 52605.277 21/05/12,00:53:11,07,08,1, 11.9,1,1, 5.246, 10503.065, 267.116, 52605.270 21/05/12,00:53:11,08,08,1, 11.9,1,1, 5.246, 10503.054, 267.137, 52605.251 21/05/12,00:53:11,09,08,1, 11.9,1,1, 5.246, 10503.034, 267.098, 52605.222 21/05/12,00:53:11,10,08,1, 11.9,1,1, 5.246, 10503.066, 267.120, 52605.273 21/05/12,00:53:11,11,08,1, 11.9,1,1, 5.246, 10503.073, 267.150, 52605.281 21/05/12,00:53:11,12,08,1, 11.9,1,1, 5.246, 10503.067, 267.127, 52605.239 21/05/12,00:53:11,13,08,1, 11.9,1,1, 5.246, 10503.074, 267.130, 52605.271 21/05/12,00:53:11,14,08,1, 11.9,1,1, 5.246, 10503.073, 267.155, 52605.247 21/05/12,00:53:11,15,08,1, 11.9,1,1, 5.246, 10503.055, 267.138, 52605.233 21/05/12,00:53:11,16,08,1, 11.9,1,1, 5.246, 10503.066, 267.168, 52605.246 21/05/12,00:53:11,17,08,1, 11.9,1,1, 5.246, 10503.067, 267.170, 52605.226 21/05/12,00:53:11,18,08,1, 11.9,1,1, 5.246, 10503.069, 267.170, 52605.290 21/05/12,00:53:11,19,08,1, 11.9,1,1, 5.246, 10503.055, 267.139, 52605.226 21/05/12,00:53:12,00,08,1, 11.9,1,1, 5.245, 10503.052, 267.139, 52605.226 21/05/12,00:53:12,01,08,1, 11.9,1,1, 5.245, 10503.069, 267.186, 52605.230 21/05/12,00:53:12,02,08,1, 11.9,1,1, 5.245, 10503.065, 267.170, 52605.227 21/05/12,00:53:12,03,08,1, 11.9,1,1, 5.245, 10503.056, 267.177, 52604.945 21/05/12,00:53:12,04,08,1, 11.9,1,1, 5.245, 10503.033, 267.200, 52605.312 21/05/12,00:53:12,05,08,1, 11.9,1,1, 5.245, 10503.077, 267.174, 52605.299 21/05/12,00:53:12,06,08,1, 11.9,1,1, 5.245, 10503.058, 267.203, 52605.280 21/05/12,00:53:12,07,08,1, 11.9,1,1, 5.245, 10503.042, 267.207, 52605.237 21/05/12,00:53:12,08,08,1, 11.9,1,1, 5.245, 10503.061, 267.204, 52605.266 21/05/12,00:53:12,09,08,1, 11.9,1,1, 5.245, 10503.042, 267.210, 52605.212 21/05/12,00:53:12,10,08,1, 11.9,1,1, 5.245, 10503.043, 267.227, 52605.230 21/05/12,00:53:12,11,08,1, 11.9,1,1, 5.245, 10503.038, 267.224, 52605.184 21/05/12,00:53:12,12,08,1, 11.9,1,1, 5.245, 10503.042, 267.220, 52605.248 21/05/12,00:53:12,13,08,1, 11.9,1,1, 5.245, 10503.056, 267.233, 52605.252 21/05/12,00:53:12,14,08,1, 11.9,1,1, 5.245, 10503.079, 267.238, 52605.241 21/05/12,00:53:12,15,08,1, 11.9,1,1, 5.245, 10503.047, 267.235, 52605.213 21/05/12,00:53:12,16,08,1, 11.9,1,1, 5.245, 10503.072, 267.255, 52605.271 21/05/12,00:53:12,17,08,1, 11.9,1,1, 5.245, 10503.077, 267.279, 52605.243 21/05/12,00:53:12,18,08,1, 11.9,1,1, 5.245, 10503.068, 267.273, 52605.266 21/05/12,00:53:12,19,08,1, 11.9,1,1, 5.245, 10503.063, 267.275, 52605.249 21/05/12,00:53:13,00,08,1, 11.9,1,1, 5.244, 10503.061, 267.275, 52605.249 21/05/12,00:53:13,01,08,1, 11.9,1,1, 5.244, 10503.056, 267.277, 52605.258 21/05/12,00:53:13,02,08,1, 11.9,1,1, 5.244, 10503.080, 267.274, 52605.228 21/05/12,00:53:13,03,08,1, 11.9,1,1, 5.244, 10503.069, 267.318, 52605.248 21/05/12,00:53:13,04,08,1, 11.9,1,1, 5.244, 10503.083, 267.282, 52605.217 21/05/12,00:53:13,05,08,1, 11.9,1,1, 5.244, 10503.042, 267.295, 52605.220 21/05/12,00:53:13,06,08,1, 11.9,1,1, 5.244, 10503.029, 267.317, 52605.295 21/05/12,00:53:13,07,08,1, 11.9,1,1, 5.244, 10503.054, 267.329, 52605.229 21/05/12,00:53:13,08,08,1, 11.9,1,1, 5.244, 10503.073, 267.288, 52605.249 21/05/12,00:53:13,09,08,1, 11.9,1,1, 5.244, 10503.050, 267.300, 52605.196 21/05/12,00:53:13,10,08,1, 11.9,1,1, 5.244, 10503.070, 267.312, 52605.247 21/05/12,00:53:13,11,08,1, 11.9,1,1, 5.244, 10503.074, 267.340, 52605.220 21/05/12,00:53:13,12,08,1, 11.9,1,1, 5.244, 10503.039, 267.348, 52605.251 21/05/12,00:53:13,13,08,1, 11.9,1,1, 5.244, 10503.077, 267.338, 52605.255 21/05/12,00:53:13,14,08,1, 11.9,1,1, 5.244, 10503.067, 267.337, 52605.216 21/05/12,00:53:13,15,08,1, 11.9,1,1, 5.244, 10503.082, 267.358, 52605.243 21/05/12,00:53:13,16,08,1, 11.9,1,1, 5.244, 10503.083, 267.329, 52605.211 21/05/12,00:53:13,17,08,1, 11.9,1,1, 5.244, 10503.056, 267.333, 52605.241 21/05/12,00:53:13,18,08,1, 11.9,1,1, 5.244, 10503.057, 267.358, 52605.248 21/05/12,00:53:13,19,08,1, 11.9,1,1, 5.244, 10503.079, 267.368, 52605.254 21/05/12,00:53:14,00,08,1, 11.8,1,1, 5.249, 10503.078, 267.368, 52605.254 21/05/12,00:53:14,01,08,1, 11.8,1,1, 5.249, 10503.063, 267.368, 52605.268 21/05/12,00:53:14,02,08,1, 11.8,1,1, 5.249, 10503.076, 267.381, 52605.242 21/05/12,00:53:14,03,08,1, 11.8,1,1, 5.249, 10503.067, 267.384, 52605.263 21/05/12,00:53:14,04,08,1, 11.8,1,1, 5.249, 10503.053, 267.377, 52605.302 21/05/12,00:53:14,05,08,1, 11.8,1,1, 5.249, 10503.081, 267.386, 52605.303 21/05/12,00:53:14,06,08,1, 11.8,1,1, 5.249, 10503.067, 267.365, 52605.251 21/05/12,00:53:14,07,08,1, 11.8,1,1, 5.249, 10503.078, 267.407, 52605.255 21/05/12,00:53:14,08,08,1, 11.8,1,1, 5.249, 10503.029, 267.396, 52605.166 21/05/12,00:53:14,09,08,1, 11.8,1,1, 5.249, 10503.116, 267.376, 52605.245 21/05/12,00:53:14,10,08,1, 11.8,1,1, 5.249, 10503.059, 267.376, 52605.216 21/05/12,00:53:14,11,08,1, 11.8,1,1, 5.249, 10503.062, 267.408, 52605.228 21/05/12,00:53:14,12,08,1, 11.8,1,1, 5.249, 10503.041, 267.409, 52605.262 21/05/12,00:53:14,13,08,1, 11.8,1,1, 5.249, 10503.064, 267.415, 52605.289 21/05/12,00:53:14,14,08,1, 11.8,1,1, 5.249, 10503.062, 267.418, 52605.294 21/05/12,00:53:14,15,08,1, 11.8,1,1, 5.249, 10503.066, 267.425, 52605.301 21/05/12,00:53:14,16,08,1, 11.8,1,1, 5.249, 10503.052, 267.438, 52605.315 21/05/12,00:53:14,17,08,1, 11.8,1,1, 5.249, 10503.077, 267.428, 52605.277 21/05/12,00:53:14,18,08,1, 11.8,1,1, 5.249, 10503.054, 267.456, 52605.322 21/05/12,00:53:14,19,08,1, 11.8,1,1, 5.249, 10503.065, 267.442, 52605.285 21/05/12,00:53:15,00,08,1, 11.8,1,1, 5.245, 10503.061, 267.442, 52605.285 21/05/12,00:53:15,01,08,1, 11.8,1,1, 5.245, 10503.059, 267.456, 52605.316 21/05/12,00:53:15,02,08,1, 11.8,1,1, 5.245, 10503.057, 267.455, 52605.293 21/05/12,00:53:15,03,08,1, 11.8,1,1, 5.245, 10503.039, 267.471, 52605.331 21/05/12,00:53:15,04,08,1, 11.8,1,1, 5.245, 10503.044, 267.460, 52605.339 21/05/12,00:53:15,05,08,1, 11.8,1,1, 5.245, 10503.046, 267.477, 52605.313 21/05/12,00:53:15,06,08,1, 11.8,1,1, 5.245, 10503.049, 267.471, 52605.315 21/05/12,00:53:15,07,08,1, 11.8,1,1, 5.245, 10503.039, 267.477, 52605.290 21/05/12,00:53:15,08,08,1, 11.8,1,1, 5.245, 10503.038, 267.457, 52605.254 21/05/12,00:53:15,09,08,1, 11.8,1,1, 5.245, 10503.040, 267.476, 52605.276 21/05/12,00:53:15,10,08,1, 11.8,1,1, 5.245, 10503.067, 267.486, 52605.286 21/05/12,00:53:15,11,08,1, 11.8,1,1, 5.245, 10503.044, 267.483, 52605.301 21/05/12,00:53:15,12,08,1, 11.8,1,1, 5.245, 10503.038, 267.474, 52605.300 21/05/12,00:53:15,13,08,1, 11.8,1,1, 5.245, 10503.047, 267.490, 52605.297 21/05/12,00:53:15,14,08,1, 11.8,1,1, 5.245, 10503.075, 267.484, 52605.334 21/05/12,00:53:15,15,08,1, 11.8,1,1, 5.245, 10503.051, 267.487, 52605.328 21/05/12,00:53:15,16,08,1, 11.8,1,1, 5.245, 10503.045, 267.488, 52605.323 21/05/12,00:53:15,17,08,1, 11.8,1,1, 5.245, 10503.044, 267.507, 52605.269 21/05/12,00:53:15,18,08,1, 11.8,1,1, 5.245, 10503.014, 267.492, 52605.262 21/05/12,00:53:15,19,08,1, 11.8,1,1, 5.245, 10503.047, 267.490, 52605.264 21/05/12,00:53:16,00,08,1, 11.9,1,1, 5.248, 10503.044, 267.490, 52605.264 21/05/12,00:53:16,01,08,1, 11.9,1,1, 5.248, 10503.042, 267.471, 52605.270 21/05/12,00:53:16,02,08,1, 11.9,1,1, 5.248, 10503.040, 267.479, 52605.281 21/05/12,00:53:16,03,08,1, 11.9,1,1, 5.248, 10503.058, 267.475, 52605.291 21/05/12,00:53:16,04,08,1, 11.9,1,1, 5.248, 10503.045, 267.480, 52605.324 21/05/12,00:53:16,05,08,1, 11.9,1,1, 5.248, 10503.043, 267.489, 52605.319 21/05/12,00:53:16,06,08,1, 11.9,1,1, 5.248, 10503.043, 267.466, 52605.329 21/05/12,00:53:16,07,08,1, 11.9,1,1, 5.248, 10503.045, 267.485, 52605.310 21/05/12,00:53:16,08,08,1, 11.9,1,1, 5.248, 10503.037, 267.450, 52605.310 21/05/12,00:53:16,09,08,1, 11.9,1,1, 5.248, 10503.055, 267.490, 52605.278 21/05/12,00:53:16,10,08,1, 11.9,1,1, 5.248, 10503.032, 267.482, 52605.287 21/05/12,00:53:16,11,08,1, 11.9,1,1, 5.248, 10503.043, 267.466, 52605.327 21/05/12,00:53:16,12,08,1, 11.9,1,1, 5.248, 10503.027, 267.464, 52605.325 21/05/12,00:53:16,13,08,1, 11.9,1,1, 5.248, 10503.051, 267.465, 52605.321 21/05/12,00:53:16,14,08,1, 11.9,1,1, 5.248, 10503.039, 267.452, 52605.299 21/05/12,00:53:16,15,08,1, 11.9,1,1, 5.248, 10503.038, 267.459, 52605.304 21/05/12,00:53:16,16,08,1, 11.9,1,1, 5.248, 10502.998, 267.471, 52605.321 21/05/12,00:53:16,17,08,1, 11.9,1,1, 5.248, 10503.047, 267.467, 52605.318 21/05/12,00:53:16,18,08,1, 11.9,1,1, 5.248, 10503.045, 267.465, 52605.342 21/05/12,00:53:16,19,08,1, 11.9,1,1, 5.248, 10503.029, 267.432, 52605.296 21/05/12,00:53:17,00,08,1, 11.9,1,1, 5.248, 10503.027, 267.432, 52605.296 21/05/12,00:53:17,01,08,1, 11.9,1,1, 5.248, 10503.040, 267.430, 52605.291 21/05/12,00:53:17,02,08,1, 11.9,1,1, 5.248, 10503.042, 267.443, 52605.335 21/05/12,00:53:17,03,08,1, 11.9,1,1, 5.248, 10503.004, 267.437, 52605.313 21/05/12,00:53:17,04,08,1, 11.9,1,1, 5.248, 10503.031, 267.424, 52605.317 21/05/12,00:53:17,05,08,1, 11.9,1,1, 5.248, 10503.031, 267.427, 52605.310 21/05/12,00:53:17,06,08,1, 11.9,1,1, 5.248, 10503.026, 267.404, 52605.262 21/05/12,00:53:17,07,08,1, 11.9,1,1, 5.248, 10503.020, 267.426, 52605.279 21/05/12,00:53:17,08,08,1, 11.9,1,1, 5.248, 10503.023, 267.442, 52605.309 21/05/12,00:53:17,09,08,1, 11.9,1,1, 5.248, 10503.008, 267.422, 52605.294 21/05/12,00:53:17,10,08,1, 11.9,1,1, 5.248, 10503.037, 267.425, 52605.286 21/05/12,00:53:17,11,08,1, 11.9,1,1, 5.248, 10503.021, 267.410, 52605.260 21/05/12,00:53:17,12,08,1, 11.9,1,1, 5.248, 10503.012, 267.401, 52605.333 21/05/12,00:53:17,13,08,1, 11.9,1,1, 5.248, 10503.014, 267.390, 52605.335 21/05/12,00:53:17,14,08,1, 11.9,1,1, 5.248, 10503.027, 267.390, 52605.295 21/05/12,00:53:17,15,08,1, 11.9,1,1, 5.248, 10503.025, 267.399, 52605.339 21/05/12,00:53:17,16,08,1, 11.9,1,1, 5.248, 10503.029, 267.397, 52605.307 21/05/12,00:53:17,17,08,1, 11.9,1,1, 5.248, 10503.015, 267.379, 52605.286 21/05/12,00:53:17,18,08,1, 11.9,1,1, 5.248, 10503.009, 267.386, 52605.257 21/05/12,00:53:17,19,08,1, 11.9,1,1, 5.248, 10503.020, 267.377, 52605.293 21/05/12,00:53:18,00,08,1, 11.8,1,1, 5.248, 10503.019, 267.377, 52605.293 21/05/12,00:53:18,01,08,1, 11.8,1,1, 5.248, 10503.047, 267.365, 52605.302 21/05/12,00:53:18,02,08,1, 11.8,1,1, 5.248, 10503.031, 267.364, 52605.451 21/05/12,00:53:18,03,08,1, 11.8,1,1, 5.248, 10503.039, 267.370, 52605.194 21/05/12,00:53:18,04,08,1, 11.8,1,1, 5.248, 10503.016, 267.332, 52605.236 21/05/12,00:53:18,05,08,1, 11.8,1,1, 5.248, 10503.035, 267.322, 52605.241 21/05/12,00:53:18,06,08,1, 11.8,1,1, 5.248, 10503.015, 267.291, 52605.245 21/05/12,00:53:18,07,08,1, 11.8,1,1, 5.248, 10503.019, 267.321, 52605.254 21/05/12,00:53:18,08,08,1, 11.8,1,1, 5.248, 10503.015, 267.328, 52605.290 21/05/12,00:53:18,09,08,1, 11.8,1,1, 5.248, 10503.015, 267.318, 52605.274 21/05/12,00:53:18,10,08,1, 11.8,1,1, 5.248, 10503.031, 267.329, 52605.138 21/05/12,00:53:18,11,08,1, 11.8,1,1, 5.248, 10503.007, 267.311, 52605.279 21/05/12,00:53:18,12,08,1, 11.8,1,1, 5.248, 10503.007, 267.309, 52605.292 21/05/12,00:53:18,13,08,1, 11.8,1,1, 5.248, 10503.010, 267.305, 52605.257 21/05/12,00:53:18,14,08,1, 11.8,1,1, 5.248, 10503.008, 267.300, 52605.268 21/05/12,00:53:18,15,08,1, 11.8,1,1, 5.248, 10503.012, 267.279, 52605.277 21/05/12,00:53:18,16,08,1, 11.8,1,1, 5.248, 10503.027, 267.276, 52605.260 21/05/12,00:53:18,17,08,1, 11.8,1,1, 5.248, 10503.033, 267.238, 52605.313 21/05/12,00:53:18,18,08,1, 11.8,1,1, 5.248, 10503.045, 267.252, 52605.288 21/05/12,00:53:18,19,08,1, 11.8,1,1, 5.248, 10503.019, 267.254, 52605.298 21/05/12,00:53:19,00,08,1, 11.9,1,1, 5.249, 10503.011, 267.254, 52605.298 21/05/12,00:53:19,01,08,1, 11.9,1,1, 5.249, 10503.051, 267.245, 52605.322 21/05/12,00:53:19,02,08,1, 11.9,1,1, 5.249, 10503.053, 267.204, 52605.372 21/05/12,00:53:19,03,08,1, 11.9,1,1, 5.249, 10503.013, 267.219, 52605.383 21/05/12,00:53:19,04,08,1, 11.9,1,1, 5.249, 10503.040, 267.232, 52605.312 21/05/12,00:53:19,05,08,1, 11.9,1,1, 5.249, 10503.048, 267.209, 52605.286 21/05/12,00:53:19,06,08,1, 11.9,1,1, 5.249, 10503.009, 267.202, 52605.335 21/05/12,00:53:19,07,08,1, 11.9,1,1, 5.249, 10503.065, 267.190, 52605.275 21/05/12,00:53:19,08,08,1, 11.9,1,1, 5.249, 10503.062, 267.192, 52605.292 21/05/12,00:53:19,09,08,1, 11.9,1,1, 5.249, 10503.042, 267.167, 52605.263 21/05/12,00:53:19,10,08,1, 11.9,1,1, 5.249, 10503.056, 267.176, 52605.271 21/05/12,00:53:19,11,08,1, 11.9,1,1, 5.249, 10503.064, 267.197, 52605.255 21/05/12,00:53:19,12,08,1, 11.9,1,1, 5.249, 10503.051, 267.158, 52605.263 21/05/12,00:53:19,13,08,1, 11.9,1,1, 5.249, 10503.075, 267.163, 52605.253 21/05/12,00:53:19,14,08,1, 11.9,1,1, 5.249, 10503.071, 267.155, 52605.231 21/05/12,00:53:19,15,08,1, 11.9,1,1, 5.249, 10503.048, 267.139, 52605.254 21/05/12,00:53:19,16,08,1, 11.9,1,1, 5.249, 10503.075, 267.141, 52605.279 21/05/12,00:53:19,17,08,1, 11.9,1,1, 5.249, 10503.082, 267.138, 52605.279 21/05/12,00:53:19,18,08,1, 11.9,1,1, 5.249, 10503.089, 267.119, 52605.264 21/05/12,00:53:19,19,08,1, 11.9,1,1, 5.249, 10503.106, 267.114, 52605.233 21/05/12,00:53:20,00,08,1, 11.9,1,1, 5.248, 10503.103, 267.114, 52605.233 21/05/12,00:53:20,01,08,1, 11.9,1,1, 5.248, 10503.091, 267.100, 52605.243 21/05/12,00:53:20,02,08,1, 11.9,1,1, 5.248, 10503.110, 267.119, 52605.263 21/05/12,00:53:20,03,08,1, 11.9,1,1, 5.248, 10503.096, 267.096, 52605.278 21/05/12,00:53:20,04,08,1, 11.9,1,1, 5.248, 10503.095, 267.106, 52605.262 21/05/12,00:53:20,05,08,1, 11.9,1,1, 5.248, 10503.125, 267.108, 52605.266 21/05/12,00:53:20,06,08,1, 11.9,1,1, 5.248, 10503.117, 267.086, 52605.269 21/05/12,00:53:20,07,08,1, 11.9,1,1, 5.248, 10503.092, 267.085, 52605.264 21/05/12,00:53:20,08,08,1, 11.9,1,1, 5.248, 10503.091, 267.068, 52605.279 21/05/12,00:53:20,09,08,1, 11.9,1,1, 5.248, 10503.101, 267.066, 52605.241 21/05/12,00:53:20,10,08,1, 11.9,1,1, 5.248, 10503.085, 267.074, 52605.247 21/05/12,00:53:20,11,08,1, 11.9,1,1, 5.248, 10503.106, 267.054, 52605.275 21/05/12,00:53:20,12,08,1, 11.9,1,1, 5.248, 10503.109, 267.028, 52605.269 21/05/12,00:53:20,13,08,1, 11.9,1,1, 5.248, 10503.125, 267.056, 52605.252 21/05/12,00:53:20,14,08,1, 11.9,1,1, 5.248, 10503.125, 267.033, 52605.289 21/05/12,00:53:20,15,08,1, 11.9,1,1, 5.248, 10503.129, 267.025, 52605.288 21/05/12,00:53:20,16,08,1, 11.9,1,1, 5.248, 10503.131, 267.041, 52605.291 21/05/12,00:53:20,17,08,1, 11.9,1,1, 5.248, 10503.147, 267.003, 52605.237 21/05/12,00:53:20,18,08,1, 11.9,1,1, 5.248, 10503.122, 266.994, 52605.254 21/05/12,00:53:20,19,08,1, 11.9,1,1, 5.248, 10503.135, 267.000, 52605.271 21/05/12,00:53:21,00,08,1, 11.9,1,1, 5.246, 10503.128, 267.000, 52605.271 21/05/12,00:53:21,01,08,1, 11.9,1,1, 5.246, 10503.142, 267.008, 52605.343 21/05/12,00:53:21,02,08,1, 11.9,1,1, 5.246, 10503.136, 267.003, 52605.276 21/05/12,00:53:21,03,08,1, 11.9,1,1, 5.246, 10503.147, 266.983, 52605.285 21/05/12,00:53:21,04,08,1, 11.9,1,1, 5.246, 10503.156, 266.999, 52605.291 21/05/12,00:53:21,05,08,1, 11.9,1,1, 5.246, 10503.174, 266.960, 52605.297 21/05/12,00:53:21,06,08,1, 11.9,1,1, 5.246, 10503.165, 266.970, 52605.295 21/05/12,00:53:21,07,08,1, 11.9,1,1, 5.246, 10503.183, 266.989, 52605.282 21/05/12,00:53:21,08,08,1, 11.9,1,1, 5.246, 10503.195, 266.975, 52605.304 21/05/12,00:53:21,09,08,1, 11.9,1,1, 5.246, 10503.164, 266.956, 52605.273 21/05/12,00:53:21,10,08,1, 11.9,1,1, 5.246, 10503.165, 266.961, 52605.263 21/05/12,00:53:21,11,08,1, 11.9,1,1, 5.246, 10503.170, 266.948, 52605.257 21/05/12,00:53:21,12,08,1, 11.9,1,1, 5.246, 10503.186, 266.944, 52605.251 21/05/12,00:53:21,13,08,1, 11.9,1,1, 5.246, 10503.211, 266.926, 52605.291 21/05/12,00:53:21,14,08,1, 11.9,1,1, 5.246, 10503.182, 266.930, 52605.252 21/05/12,00:53:21,15,08,1, 11.9,1,1, 5.246, 10503.179, 266.935, 52605.276 21/05/12,00:53:21,16,08,1, 11.9,1,1, 5.246, 10503.200, 266.914, 52605.301 21/05/12,00:53:21,17,08,1, 11.9,1,1, 5.246, 10503.203, 266.938, 52605.250 21/05/12,00:53:21,18,08,1, 11.9,1,1, 5.246, 10503.205, 266.910, 52605.280 21/05/12,00:53:21,19,08,1, 11.9,1,1, 5.246, 10503.197, 266.913, 52605.243 21/05/12,00:53:22,00,08,1, 11.9,1,1, 5.244, 10503.194, 266.913, 52605.243 21/05/12,00:53:22,01,08,1, 11.9,1,1, 5.244, 10503.200, 266.895, 52605.292 21/05/12,00:53:22,02,08,1, 11.9,1,1, 5.244, 10503.207, 266.894, 52605.259 21/05/12,00:53:22,03,08,1, 11.9,1,1, 5.244, 10503.213, 266.882, 52605.302 21/05/12,00:53:22,04,08,1, 11.9,1,1, 5.244, 10503.207, 266.894, 52605.323 21/05/12,00:53:22,05,08,1, 11.9,1,1, 5.244, 10503.217, 266.883, 52605.295 21/05/12,00:53:22,06,08,1, 11.9,1,1, 5.244, 10503.231, 266.893, 52605.308 21/05/12,00:53:22,07,08,1, 11.9,1,1, 5.244, 10503.228, 266.884, 52605.325 21/05/12,00:53:22,08,08,1, 11.9,1,1, 5.244, 10503.242, 266.892, 52605.328 21/05/12,00:53:22,09,08,1, 11.9,1,1, 5.244, 10503.230, 266.861, 52605.271 21/05/12,00:53:22,10,08,1, 11.9,1,1, 5.244, 10503.234, 266.860, 52605.284 21/05/12,00:53:22,11,08,1, 11.9,1,1, 5.244, 10503.256, 266.853, 52605.293 21/05/12,00:53:22,12,08,1, 11.9,1,1, 5.244, 10503.254, 266.829, 52605.322 21/05/12,00:53:22,13,08,1, 11.9,1,1, 5.244, 10503.253, 266.819, 52605.291 21/05/12,00:53:22,14,08,1, 11.9,1,1, 5.244, 10503.262, 266.824, 52605.290 21/05/12,00:53:22,15,08,1, 11.9,1,1, 5.244, 10503.247, 266.805, 52605.278 21/05/12,00:53:22,16,08,1, 11.9,1,1, 5.244, 10503.283, 266.799, 52605.262 21/05/12,00:53:22,17,08,1, 11.9,1,1, 5.244, 10503.250, 266.776, 52605.240 21/05/12,00:53:22,18,08,1, 11.9,1,1, 5.244, 10503.279, 266.800, 52605.242 21/05/12,00:53:22,19,08,1, 11.9,1,1, 5.244, 10503.271, 266.781, 52605.277 21/05/12,00:53:23,00,08,1, 11.9,1,1, 5.246, 10503.269, 266.781, 52605.277 21/05/12,00:53:23,01,08,1, 11.9,1,1, 5.246, 10503.253, 266.758, 52605.308 21/05/12,00:53:23,02,08,1, 11.9,1,1, 5.246, 10503.279, 266.777, 52605.303 21/05/12,00:53:23,03,08,1, 11.9,1,1, 5.246, 10503.273, 266.740, 52605.281 21/05/12,00:53:23,04,08,1, 11.9,1,1, 5.246, 10503.315, 266.740, 52605.327 21/05/12,00:53:23,05,08,1, 11.9,1,1, 5.246, 10503.261, 266.756, 52605.346 21/05/12,00:53:23,06,08,1, 11.9,1,1, 5.246, 10503.293, 266.734, 52605.355 21/05/12,00:53:23,07,08,1, 11.9,1,1, 5.246, 10503.296, 266.716, 52605.311 21/05/12,00:53:23,08,08,1, 11.9,1,1, 5.246, 10503.325, 266.709, 52605.148 21/05/12,00:53:23,09,08,1, 11.9,1,1, 5.246, 10503.306, 266.705, 52605.266 21/05/12,00:53:23,10,08,1, 11.9,1,1, 5.246, 10503.317, 266.711, 52605.311 21/05/12,00:53:23,11,08,1, 11.9,1,1, 5.246, 10503.317, 266.702, 52605.310 21/05/12,00:53:23,12,08,1, 11.9,1,1, 5.246, 10503.331, 266.683, 52605.297 21/05/12,00:53:23,13,08,1, 11.9,1,1, 5.246, 10503.335, 266.669, 52605.310 21/05/12,00:53:23,14,08,1, 11.9,1,1, 5.246, 10503.332, 266.683, 52605.299 21/05/12,00:53:23,15,08,1, 11.9,1,1, 5.246, 10503.352, 266.642, 52605.325 21/05/12,00:53:23,16,08,1, 11.9,1,1, 5.246, 10503.355, 266.671, 52605.300 21/05/12,00:53:23,17,08,1, 11.9,1,1, 5.246, 10503.369, 266.663, 52605.300 21/05/12,00:53:23,18,08,1, 11.9,1,1, 5.246, 10503.356, 266.659, 52605.325 21/05/12,00:53:23,19,08,1, 11.9,1,1, 5.246, 10503.348, 266.646, 52605.353 21/05/12,00:53:24,00,08,1, 11.8,1,1, 5.244, 10503.345, 266.646, 52605.353 21/05/12,00:53:24,01,08,1, 11.8,1,1, 5.244, 10503.358, 266.652, 52605.325 21/05/12,00:53:24,02,08,1, 11.8,1,1, 5.244, 10503.381, 266.632, 52605.324 21/05/12,00:53:24,03,08,1, 11.8,1,1, 5.244, 10503.393, 266.617, 52605.297 21/05/12,00:53:24,04,08,1, 11.8,1,1, 5.244, 10503.381, 266.625, 52605.302 21/05/12,00:53:24,05,08,1, 11.8,1,1, 5.244, 10503.386, 266.598, 52605.323 21/05/12,00:53:24,06,08,1, 11.8,1,1, 5.244, 10503.384, 266.592, 52605.318 21/05/12,00:53:24,07,08,1, 11.8,1,1, 5.244, 10503.378, 266.590, 52605.328 21/05/12,00:53:24,08,08,1, 11.8,1,1, 5.244, 10503.374, 266.582, 52605.308 21/05/12,00:53:24,09,08,1, 11.8,1,1, 5.244, 10503.368, 266.602, 52605.332 21/05/12,00:53:24,10,08,1, 11.8,1,1, 5.244, 10503.395, 266.586, 52605.305 21/05/12,00:53:24,11,08,1, 11.8,1,1, 5.244, 10503.412, 266.563, 52605.331 21/05/12,00:53:24,12,08,1, 11.8,1,1, 5.244, 10503.400, 266.560, 52605.312 21/05/12,00:53:24,13,08,1, 11.8,1,1, 5.244, 10503.411, 266.550, 52605.276 21/05/12,00:53:24,14,08,1, 11.8,1,1, 5.244, 10503.424, 266.579, 52605.297 21/05/12,00:53:24,15,08,1, 11.8,1,1, 5.244, 10503.444, 266.558, 52605.585 21/05/12,00:53:24,16,08,1, 11.8,1,1, 5.244, 10503.448, 266.507, 52605.212 21/05/12,00:53:24,17,08,1, 11.8,1,1, 5.244, 10503.443, 266.530, 52605.327 21/05/12,00:53:24,18,08,1, 11.8,1,1, 5.244, 10503.384, 266.518, 52605.330 21/05/12,00:53:24,19,08,1, 11.8,1,1, 5.244, 10503.490, 266.509, 52605.314 21/05/12,00:53:25,00,08,1, 11.9,1,1, 5.248, 10503.486, 266.509, 52605.314 21/05/12,00:53:25,01,08,1, 11.9,1,1, 5.248, 10503.450, 266.516, 52605.377 21/05/12,00:53:25,02,08,1, 11.9,1,1, 5.248, 10503.460, 266.505, 52605.311 21/05/12,00:53:25,03,08,1, 11.9,1,1, 5.248, 10503.430, 266.491, 52605.287 21/05/12,00:53:25,04,08,1, 11.9,1,1, 5.248, 10503.468, 266.501, 52605.297 21/05/12,00:53:25,05,08,1, 11.9,1,1, 5.248, 10503.446, 266.499, 52605.302 21/05/12,00:53:25,06,08,1, 11.9,1,1, 5.248, 10503.450, 266.477, 52605.304 21/05/12,00:53:25,07,08,1, 11.9,1,1, 5.248, 10503.472, 266.468, 52605.274 21/05/12,00:53:25,08,08,1, 11.9,1,1, 5.248, 10503.498, 266.468, 52605.308 21/05/12,00:53:25,09,08,1, 11.9,1,1, 5.248, 10503.485, 266.460, 52605.305 21/05/12,00:53:25,10,08,1, 11.9,1,1, 5.248, 10503.482, 266.456, 52605.267 21/05/12,00:53:25,11,08,1, 11.9,1,1, 5.248, 10503.520, 266.453, 52605.291 21/05/12,00:53:25,12,08,1, 11.9,1,1, 5.248, 10503.512, 266.436, 52605.334 21/05/12,00:53:25,13,08,1, 11.9,1,1, 5.248, 10503.512, 266.427, 52605.313 21/05/12,00:53:25,14,08,1, 11.9,1,1, 5.248, 10503.523, 266.429, 52605.302 21/05/12,00:53:25,15,08,1, 11.9,1,1, 5.248, 10503.531, 266.424, 52605.288 21/05/12,00:53:25,16,08,1, 11.9,1,1, 5.248, 10503.542, 266.429, 52605.201 21/05/12,00:53:25,17,08,1, 11.9,1,1, 5.248, 10503.505, 266.413, 52605.344 21/05/12,00:53:25,18,08,1, 11.9,1,1, 5.248, 10503.526, 266.418, 52605.351 21/05/12,00:53:25,19,08,1, 11.9,1,1, 5.248, 10503.539, 266.402, 52605.301 21/05/12,00:53:26,00,08,1, 11.9,1,1, 5.248, 10503.536, 266.402, 52605.301 21/05/12,00:53:26,01,08,1, 11.9,1,1, 5.248, 10503.531, 266.396, 52605.243 21/05/12,00:53:26,02,08,1, 11.9,1,1, 5.248, 10503.534, 266.415, 52605.295 21/05/12,00:53:26,03,08,1, 11.9,1,1, 5.248, 10503.569, 266.406, 52605.326 21/05/12,00:53:26,04,08,1, 11.9,1,1, 5.248, 10503.568, 266.396, 52605.282 21/05/12,00:53:26,05,08,1, 11.9,1,1, 5.248, 10503.562, 266.379, 52605.247 21/05/12,00:53:26,06,08,1, 11.9,1,1, 5.248, 10503.547, 266.380, 52605.279 21/05/12,00:53:26,07,08,1, 11.9,1,1, 5.248, 10503.553, 266.398, 52605.269 21/05/12,00:53:26,08,08,1, 11.9,1,1, 5.248, 10503.594, 266.378, 52605.286 21/05/12,00:53:26,09,08,1, 11.9,1,1, 5.248, 10503.601, 266.376, 52605.278 21/05/12,00:53:26,10,08,1, 11.9,1,1, 5.248, 10503.617, 266.374, 52605.288 21/05/12,00:53:26,11,08,1, 11.9,1,1, 5.248, 10503.602, 266.380, 52605.286 21/05/12,00:53:26,12,08,1, 11.9,1,1, 5.248, 10503.613, 266.380, 52605.302 21/05/12,00:53:26,13,08,1, 11.9,1,1, 5.248, 10503.615, 266.373, 52605.336 21/05/12,00:53:26,14,08,1, 11.9,1,1, 5.248, 10503.635, 266.349, 52605.324 21/05/12,00:53:26,15,08,1, 11.9,1,1, 5.248, 10503.648, 266.356, 52605.279 21/05/12,00:53:26,16,08,1, 11.9,1,1, 5.248, 10503.635, 266.339, 52605.263 21/05/12,00:53:26,17,08,1, 11.9,1,1, 5.248, 10503.663, 266.338, 52605.286 21/05/12,00:53:26,18,08,1, 11.9,1,1, 5.248, 10503.651, 266.342, 52605.242 21/05/12,00:53:26,19,08,1, 11.9,1,1, 5.248, 10503.649, 266.349, 52605.261 21/05/12,00:53:27,00,08,1, 11.9,1,1, 5.245, 10503.645, 266.349, 52605.261 21/05/12,00:53:27,01,08,1, 11.9,1,1, 5.245, 10503.670, 266.321, 52605.362 21/05/12,00:53:27,02,08,1, 11.9,1,1, 5.245, 10503.674, 266.323, 52605.308 21/05/12,00:53:27,03,08,1, 11.9,1,1, 5.245, 10503.685, 266.333, 52605.314 21/05/12,00:53:27,04,08,1, 11.9,1,1, 5.245, 10503.682, 266.314, 52605.327 21/05/12,00:53:27,05,08,1, 11.9,1,1, 5.245, 10503.692, 266.329, 52605.337 21/05/12,00:53:27,06,08,1, 11.9,1,1, 5.245, 10503.700, 266.320, 52605.316 21/05/12,00:53:27,07,08,1, 11.9,1,1, 5.245, 10503.696, 266.296, 52605.258 21/05/12,00:53:27,08,08,1, 11.9,1,1, 5.245, 10503.722, 266.301, 52605.250 21/05/12,00:53:27,09,08,1, 11.9,1,1, 5.245, 10503.728, 266.306, 52605.243 21/05/12,00:53:27,10,08,1, 11.9,1,1, 5.245, 10503.710, 266.310, 52605.245 21/05/12,00:53:27,11,08,1, 11.9,1,1, 5.245, 10503.716, 266.300, 52605.258 21/05/12,00:53:27,12,08,1, 11.9,1,1, 5.245, 10503.742, 266.295, 52605.293 21/05/12,00:53:27,13,08,1, 11.9,1,1, 5.245, 10503.758, 266.296, 52605.277 21/05/12,00:53:27,14,08,1, 11.9,1,1, 5.245, 10503.752, 266.310, 52605.293 21/05/12,00:53:27,15,08,1, 11.9,1,1, 5.245, 10503.756, 266.293, 52605.298 21/05/12,00:53:27,16,08,1, 11.9,1,1, 5.245, 10503.758, 266.288, 52605.296 21/05/12,00:53:27,17,08,1, 11.9,1,1, 5.245, 10503.748, 266.266, 52605.291 21/05/12,00:53:27,18,08,1, 11.9,1,1, 5.245, 10503.772, 266.256, 52605.252 21/05/12,00:53:27,19,08,1, 11.9,1,1, 5.245, 10503.794, 266.255, 52605.273 21/05/12,00:53:28,00,08,1, 11.9,1,1, 5.246, 10503.787, 266.255, 52605.273 21/05/12,00:53:28,01,08,1, 11.9,1,1, 5.246, 10503.774, 266.255, 52605.320 21/05/12,00:53:28,02,08,1, 11.9,1,1, 5.246, 10503.783, 266.277, 52605.292 21/05/12,00:53:28,03,08,1, 11.9,1,1, 5.246, 10503.784, 266.293, 52605.306 21/05/12,00:53:28,04,08,1, 11.9,1,1, 5.246, 10503.788, 266.268, 52605.266 21/05/12,00:53:28,05,08,1, 11.9,1,1, 5.246, 10503.796, 266.256, 52605.265 21/05/12,00:53:28,06,08,1, 11.9,1,1, 5.246, 10503.798, 266.253, 52605.277 21/05/12,00:53:28,07,08,1, 11.9,1,1, 5.246, 10503.794, 266.250, 52605.264 21/05/12,00:53:28,08,08,1, 11.9,1,1, 5.246, 10503.839, 266.251, 52605.275 21/05/12,00:53:28,09,08,1, 11.9,1,1, 5.246, 10503.842, 266.249, 52605.291 21/05/12,00:53:28,10,08,1, 11.9,1,1, 5.246, 10503.822, 266.246, 52605.282 21/05/12,00:53:28,11,08,1, 11.9,1,1, 5.246, 10503.823, 266.235, 52605.287 21/05/12,00:53:28,12,08,1, 11.9,1,1, 5.246, 10503.843, 266.237, 52605.269 21/05/12,00:53:28,13,08,1, 11.9,1,1, 5.246, 10503.853, 266.243, 52605.303 21/05/12,00:53:28,14,08,1, 11.9,1,1, 5.246, 10503.875, 266.234, 52605.299 21/05/12,00:53:28,15,08,1, 11.9,1,1, 5.246, 10503.867, 266.239, 52605.313 21/05/12,00:53:28,16,08,1, 11.9,1,1, 5.246, 10503.868, 266.215, 52605.308 21/05/12,00:53:28,17,08,1, 11.9,1,1, 5.246, 10503.875, 266.215, 52605.148 21/05/12,00:53:28,18,08,1, 11.9,1,1, 5.246, 10503.879, 266.214, 52605.326 21/05/12,00:53:28,19,08,1, 11.9,1,1, 5.246, 10503.890, 266.203, 52605.347 21/05/12,00:53:29,00,08,1, 11.9,1,1, 5.242, 10503.887, 266.203, 52605.347 21/05/12,00:53:29,01,08,1, 11.9,1,1, 5.242, 10503.881, 266.211, 52605.359 21/05/12,00:53:29,02,08,1, 11.9,1,1, 5.242, 10503.897, 266.208, 52605.343 21/05/12,00:53:29,03,08,1, 11.9,1,1, 5.242, 10503.909, 266.190, 52605.327 21/05/12,00:53:29,04,08,1, 11.9,1,1, 5.242, 10503.910, 266.176, 52605.350 21/05/12,00:53:29,05,08,1, 11.9,1,1, 5.242, 10503.910, 266.198, 52605.296 21/05/12,00:53:29,06,08,1, 11.9,1,1, 5.242, 10503.947, 266.197, 52605.355 21/05/12,00:53:29,07,08,1, 11.9,1,1, 5.242, 10503.916, 266.175, 52605.301 21/05/12,00:53:29,08,08,1, 11.9,1,1, 5.242, 10503.926, 266.177, 52605.340 21/05/12,00:53:29,09,08,1, 11.9,1,1, 5.242, 10503.920, 266.192, 52605.312 21/05/12,00:53:29,10,08,1, 11.9,1,1, 5.242, 10503.942, 266.170, 52605.291 21/05/12,00:53:29,11,08,1, 11.9,1,1, 5.242, 10503.946, 266.160, 52605.278 21/05/12,00:53:29,12,08,1, 11.9,1,1, 5.242, 10503.974, 266.181, 52605.315 21/05/12,00:53:29,13,08,1, 11.9,1,1, 5.242, 10503.991, 266.182, 52605.312 21/05/12,00:53:29,14,08,1, 11.9,1,1, 5.242, 10503.969, 266.167, 52605.268 21/05/12,00:53:29,15,08,1, 11.9,1,1, 5.242, 10503.951, 266.166, 52605.294 21/05/12,00:53:29,16,08,1, 11.9,1,1, 5.242, 10503.960, 266.175, 52605.278 21/05/12,00:53:29,17,08,1, 11.9,1,1, 5.242, 10503.982, 266.135, 52605.139 21/05/12,00:53:29,18,08,1, 11.9,1,1, 5.242, 10503.974, 266.160, 52605.380 21/05/12,00:53:29,19,08,1, 11.9,1,1, 5.242, 10504.012, 266.144, 52605.357 21/05/12,00:53:30,00,08,1, 11.9,1,1, 5.248, 10504.004, 266.144, 52605.357 21/05/12,00:53:30,01,08,1, 11.9,1,1, 5.248, 10504.011, 266.165, 52605.330 21/05/12,00:53:30,02,08,1, 11.9,1,1, 5.248, 10503.992, 266.136, 52605.299 21/05/12,00:53:30,03,08,1, 11.9,1,1, 5.248, 10504.012, 266.123, 52605.358 21/05/12,00:53:30,04,08,1, 11.9,1,1, 5.248, 10504.020, 266.122, 52605.364 21/05/12,00:53:30,05,08,1, 11.9,1,1, 5.248, 10504.037, 266.120, 52605.330 21/05/12,00:53:30,06,08,1, 11.9,1,1, 5.248, 10503.997, 266.133, 52605.433 21/05/12,00:53:30,07,08,1, 11.9,1,1, 5.248, 10504.059, 266.101, 52605.323 21/05/12,00:53:30,08,08,1, 11.9,1,1, 5.248, 10504.054, 266.124, 52605.311 21/05/12,00:53:30,09,08,1, 11.9,1,1, 5.248, 10504.058, 266.131, 52605.330 21/05/12,00:53:30,10,08,1, 11.9,1,1, 5.248, 10504.052, 266.131, 52605.334 21/05/12,00:53:30,11,08,1, 11.9,1,1, 5.248, 10504.044, 266.118, 52605.344 21/05/12,00:53:30,12,08,1, 11.9,1,1, 5.248, 10504.050, 266.108, 52605.286 21/05/12,00:53:30,13,08,1, 11.9,1,1, 5.248, 10504.024, 266.076, 52605.328 21/05/12,00:53:30,14,08,1, 11.9,1,1, 5.248, 10504.086, 266.080, 52605.297 21/05/12,00:53:30,15,08,1, 11.9,1,1, 5.248, 10504.066, 266.092, 52605.319 21/05/12,00:53:30,16,08,1, 11.9,1,1, 5.248, 10504.076, 266.067, 52605.327 21/05/12,00:53:30,17,08,1, 11.9,1,1, 5.248, 10504.088, 266.098, 52605.325 21/05/12,00:53:30,18,08,1, 11.9,1,1, 5.248, 10504.073, 266.087, 52605.276 21/05/12,00:53:30,19,08,1, 11.9,1,1, 5.248, 10504.075, 266.077, 52605.308 21/05/12,00:53:31,00,08,1, 11.8,1,1, 5.246, 10504.071, 266.077, 52605.308 21/05/12,00:53:31,01,08,1, 11.8,1,1, 5.246, 10504.109, 266.094, 52605.397 21/05/12,00:53:31,02,08,1, 11.8,1,1, 5.246, 10504.089, 266.080, 52605.326 21/05/12,00:53:31,03,08,1, 11.8,1,1, 5.246, 10504.093, 266.058, 52605.369 21/05/12,00:53:31,04,08,1, 11.8,1,1, 5.246, 10504.110, 266.082, 52605.383 21/05/12,00:53:31,05,08,1, 11.8,1,1, 5.246, 10504.087, 266.079, 52605.358 21/05/12,00:53:31,06,08,1, 11.8,1,1, 5.246, 10504.113, 266.063, 52605.370 21/05/12,00:53:31,07,08,1, 11.8,1,1, 5.246, 10504.122, 266.081, 52605.375 21/05/12,00:53:31,08,08,1, 11.8,1,1, 5.246, 10504.125, 266.064, 52605.385 21/05/12,00:53:31,09,08,1, 11.8,1,1, 5.246, 10504.134, 266.028, 52605.366 21/05/12,00:53:31,10,08,1, 11.8,1,1, 5.246, 10504.142, 266.034, 52605.316 21/05/12,00:53:31,11,08,1, 11.8,1,1, 5.246, 10504.154, 266.064, 52605.319 21/05/12,00:53:31,12,08,1, 11.8,1,1, 5.246, 10504.098, 266.068, 52605.401 21/05/12,00:53:31,13,08,1, 11.8,1,1, 5.246, 10504.145, 266.050, 52605.523 21/05/12,00:53:31,14,08,1, 11.8,1,1, 5.246, 10504.148, 266.028, 52605.329 21/05/12,00:53:31,15,08,1, 11.8,1,1, 5.246, 10504.138, 266.011, 52605.350 21/05/12,00:53:31,16,08,1, 11.8,1,1, 5.246, 10504.168, 266.039, 52605.358 21/05/12,00:53:31,17,08,1, 11.8,1,1, 5.246, 10504.160, 266.034, 52605.354 21/05/12,00:53:31,18,08,1, 11.8,1,1, 5.246, 10504.169, 266.017, 52605.352 21/05/12,00:53:31,19,08,1, 11.8,1,1, 5.246, 10504.175, 266.006, 52605.351 21/05/12,00:53:32,00,10,1, 11.9,1,1, 5.248, 10504.171, 266.006, 52605.351 21/05/12,00:53:32,01,10,1, 11.9,1,1, 5.248, 10504.143, 266.024, 52605.381 21/05/12,00:53:32,02,10,1, 11.9,1,1, 5.248, 10504.178, 265.996, 52605.365 21/05/12,00:53:32,03,10,1, 11.9,1,1, 5.248, 10504.186, 265.999, 52605.360 21/05/12,00:53:32,04,10,1, 11.9,1,1, 5.248, 10504.163, 265.992, 52605.362 21/05/12,00:53:32,05,10,1, 11.9,1,1, 5.248, 10504.170, 265.984, 52605.371 21/05/12,00:53:32,06,10,1, 11.9,1,1, 5.248, 10504.182, 265.969, 52605.369 21/05/12,00:53:32,07,10,1, 11.9,1,1, 5.248, 10504.183, 265.978, 52605.363 21/05/12,00:53:32,08,10,1, 11.9,1,1, 5.248, 10504.180, 265.982, 52605.399 21/05/12,00:53:32,09,10,1, 11.9,1,1, 5.248, 10504.174, 265.958, 52605.361 21/05/12,00:53:32,10,10,1, 11.9,1,1, 5.248, 10504.165, 265.967, 52605.358 21/05/12,00:53:32,11,10,1, 11.9,1,1, 5.248, 10504.193, 265.968, 52605.352 21/05/12,00:53:32,12,10,1, 11.9,1,1, 5.248, 10504.207, 265.966, 52605.380 21/05/12,00:53:32,13,10,1, 11.9,1,1, 5.248, 10504.181, 265.936, 52605.374 21/05/12,00:53:32,14,10,1, 11.9,1,1, 5.248, 10504.205, 265.938, 52605.369 21/05/12,00:53:32,15,10,1, 11.9,1,1, 5.248, 10504.193, 265.938, 52605.401 21/05/12,00:53:32,16,10,1, 11.9,1,1, 5.248, 10504.182, 265.958, 52605.398 21/05/12,00:53:32,17,10,1, 11.9,1,1, 5.248, 10504.226, 265.929, 52605.415 21/05/12,00:53:32,18,10,1, 11.9,1,1, 5.248, 10504.202, 265.887, 52605.416 21/05/12,00:53:32,19,10,1, 11.9,1,1, 5.248, 10504.204, 265.887, 52605.390 21/05/12,00:53:33,00,10,1, 11.9,1,1, 5.245, 10504.196, 265.887, 52605.390 21/05/12,00:53:33,01,10,1, 11.9,1,1, 5.245, 10504.228, 265.884, 52605.399 21/05/12,00:53:33,02,10,1, 11.9,1,1, 5.245, 10504.219, 265.879, 52605.386 21/05/12,00:53:33,03,10,1, 11.9,1,1, 5.245, 10504.223, 265.876, 52605.376 21/05/12,00:53:33,04,10,1, 11.9,1,1, 5.245, 10504.202, 265.898, 52605.418 21/05/12,00:53:33,05,10,1, 11.9,1,1, 5.245, 10504.213, 265.856, 52605.372 21/05/12,00:53:33,06,10,1, 11.9,1,1, 5.245, 10504.219, 265.862, 52605.415 21/05/12,00:53:33,07,10,1, 11.9,1,1, 5.245, 10504.226, 265.855, 52605.399 21/05/12,00:53:33,08,10,1, 11.9,1,1, 5.245, 10504.199, 265.841, 52605.419 21/05/12,00:53:33,09,10,1, 11.9,1,1, 5.245, 10504.224, 265.828, 52605.449 21/05/12,00:53:33,10,10,1, 11.9,1,1, 5.245, 10504.228, 265.814, 52605.423 21/05/12,00:53:33,11,10,1, 11.9,1,1, 5.245, 10504.234, 265.850, 52605.384 21/05/12,00:53:33,12,10,1, 11.9,1,1, 5.245, 10504.243, 265.821, 52605.410 21/05/12,00:53:33,13,10,1, 11.9,1,1, 5.245, 10504.226, 265.829, 52605.460 21/05/12,00:53:33,14,10,1, 11.9,1,1, 5.245, 10504.250, 265.798, 52605.460 21/05/12,00:53:33,15,10,1, 11.9,1,1, 5.245, 10504.241, 265.819, 52605.454 21/05/12,00:53:33,16,10,1, 11.9,1,1, 5.245, 10504.241, 265.806, 52605.403 21/05/12,00:53:33,17,10,1, 11.9,1,1, 5.245, 10504.252, 265.794, 52605.436 21/05/12,00:53:33,18,10,1, 11.9,1,1, 5.245, 10504.262, 265.761, 52605.412 21/05/12,00:53:33,19,10,1, 11.9,1,1, 5.245, 10504.260, 265.789, 52605.453 21/05/12,00:53:34,00,10,1, 11.8,1,1, 5.242, 10504.254, 265.789, 52605.453 21/05/12,00:53:34,01,10,1, 11.8,1,1, 5.242, 10504.279, 265.767, 52605.457 21/05/12,00:53:34,02,10,1, 11.8,1,1, 5.242, 10504.250, 265.743, 52605.421 21/05/12,00:53:34,03,10,1, 11.8,1,1, 5.242, 10504.243, 265.753, 52605.472 21/05/12,00:53:34,04,10,1, 11.8,1,1, 5.242, 10504.253, 265.738, 52605.468 21/05/12,00:53:34,05,10,1, 11.8,1,1, 5.242, 10504.263, 265.756, 52605.505 21/05/12,00:53:34,06,10,1, 11.8,1,1, 5.242, 10504.280, 265.710, 52605.485 21/05/12,00:53:34,07,10,1, 11.8,1,1, 5.242, 10504.248, 265.695, 52605.438 21/05/12,00:53:34,08,10,1, 11.8,1,1, 5.242, 10504.269, 265.695, 52605.461 21/05/12,00:53:34,09,10,1, 11.8,1,1, 5.242, 10504.282, 265.692, 52605.496 21/05/12,00:53:34,10,10,1, 11.8,1,1, 5.242, 10504.273, 265.684, 52605.483 21/05/12,00:53:34,11,10,1, 11.8,1,1, 5.242, 10504.261, 265.665, 52605.518 21/05/12,00:53:34,12,10,1, 11.8,1,1, 5.242, 10504.337, 265.651, 52605.301 21/05/12,00:53:34,13,10,1, 11.8,1,1, 5.242, 10504.259, 265.657, 52605.281 21/05/12,00:53:34,14,10,1, 11.8,1,1, 5.242, 10504.261, 265.651, 52605.523 21/05/12,00:53:34,15,10,1, 11.8,1,1, 5.242, 10504.321, 265.634, 52605.525 21/05/12,00:53:34,16,10,1, 11.8,1,1, 5.242, 10504.289, 265.629, 52605.482 21/05/12,00:53:34,17,10,1, 11.8,1,1, 5.242, 10504.312, 265.612, 52605.478 21/05/12,00:53:34,18,10,1, 11.8,1,1, 5.242, 10504.294, 265.589, 52605.473 21/05/12,00:53:34,19,10,1, 11.8,1,1, 5.242, 10504.298, 265.597, 52605.517 21/05/12,00:53:35,00,10,1, 11.9,1,1, 5.242, 10504.296, 265.597, 52605.517 21/05/12,00:53:35,01,10,1, 11.9,1,1, 5.242, 10504.319, 265.564, 52605.536 21/05/12,00:53:35,02,10,1, 11.9,1,1, 5.242, 10504.339, 265.566, 52605.525 21/05/12,00:53:35,03,10,1, 11.9,1,1, 5.242, 10504.323, 265.551, 52605.539 21/05/12,00:53:35,04,10,1, 11.9,1,1, 5.242, 10504.344, 265.542, 52605.549 21/05/12,00:53:35,05,10,1, 11.9,1,1, 5.242, 10504.308, 265.522, 52605.505 21/05/12,00:53:35,06,10,1, 11.9,1,1, 5.242, 10504.348, 265.520, 52605.501 21/05/12,00:53:35,07,10,1, 11.9,1,1, 5.242, 10504.327, 265.518, 52605.516 21/05/12,00:53:35,08,10,1, 11.9,1,1, 5.242, 10504.349, 265.484, 52605.478 21/05/12,00:53:35,09,10,1, 11.9,1,1, 5.242, 10504.343, 265.508, 52605.497 21/05/12,00:53:35,10,10,1, 11.9,1,1, 5.242, 10504.361, 265.485, 52605.522 21/05/12,00:53:35,11,10,1, 11.9,1,1, 5.242, 10504.378, 265.475, 52605.532 21/05/12,00:53:35,12,10,1, 11.9,1,1, 5.242, 10504.348, 265.481, 52605.560 21/05/12,00:53:35,13,10,1, 11.9,1,1, 5.242, 10504.362, 265.462, 52605.538 21/05/12,00:53:35,14,10,1, 11.9,1,1, 5.242, 10504.359, 265.463, 52605.532 21/05/12,00:53:35,15,10,1, 11.9,1,1, 5.242, 10504.346, 265.468, 52605.556 21/05/12,00:53:35,16,10,1, 11.9,1,1, 5.242, 10504.373, 265.448, 52605.551 21/05/12,00:53:35,17,10,1, 11.9,1,1, 5.242, 10504.371, 265.440, 52605.549 21/05/12,00:53:35,18,10,1, 11.9,1,1, 5.242, 10504.399, 265.427, 52605.549 21/05/12,00:53:35,19,10,1, 11.9,1,1, 5.242, 10504.369, 265.428, 52605.509 21/05/12,00:53:36,00,10,1, 11.9,1,1, 5.247, 10504.363, 265.428, 52605.509 21/05/12,00:53:36,01,10,1, 11.9,1,1, 5.247, 10504.390, 265.400, 52605.525 21/05/12,00:53:36,02,10,1, 11.9,1,1, 5.247, 10504.400, 265.407, 52605.554 21/05/12,00:53:36,03,10,1, 11.9,1,1, 5.247, 10504.407, 265.384, 52605.520 21/05/12,00:53:36,04,10,1, 11.9,1,1, 5.247, 10504.380, 265.385, 52605.541 21/05/12,00:53:36,05,10,1, 11.9,1,1, 5.247, 10504.417, 265.368, 52605.518 21/05/12,00:53:36,06,10,1, 11.9,1,1, 5.247, 10504.393, 265.365, 52605.515 21/05/12,00:53:36,07,10,1, 11.9,1,1, 5.247, 10504.417, 265.380, 52605.566 21/05/12,00:53:36,08,10,1, 11.9,1,1, 5.247, 10504.437, 265.360, 52605.539 21/05/12,00:53:36,09,10,1, 11.9,1,1, 5.247, 10504.455, 265.353, 52605.630 21/05/12,00:53:36,10,10,1, 11.9,1,1, 5.247, 10504.408, 265.330, 52605.510 21/05/12,00:53:36,11,10,1, 11.9,1,1, 5.247, 10504.424, 265.329, 52605.579 21/05/12,00:53:36,12,10,1, 11.9,1,1, 5.247, 10504.451, 265.333, 52605.567 21/05/12,00:53:36,13,10,1, 11.9,1,1, 5.247, 10504.434, 265.324, 52605.518 21/05/12,00:53:36,14,10,1, 11.9,1,1, 5.247, 10504.465, 265.308, 52605.558 21/05/12,00:53:36,15,10,1, 11.9,1,1, 5.247, 10504.466, 265.289, 52605.554 21/05/12,00:53:36,16,10,1, 11.9,1,1, 5.247, 10504.464, 265.285, 52605.550 21/05/12,00:53:36,17,10,1, 11.9,1,1, 5.247, 10504.478, 265.282, 52605.581 21/05/12,00:53:36,18,10,1, 11.9,1,1, 5.247, 10504.535, 265.268, 52605.391 21/05/12,00:53:36,19,10,1, 11.9,1,1, 5.247, 10504.449, 265.267, 52605.379 21/05/12,00:53:37,00,10,1, 11.9,1,1, 5.246, 10504.446, 265.267, 52605.379 21/05/12,00:53:37,01,10,1, 11.9,1,1, 5.246, 10504.487, 265.243, 52605.574 21/05/12,00:53:37,02,10,1, 11.9,1,1, 5.246, 10504.531, 265.229, 52605.584 21/05/12,00:53:37,03,10,1, 11.9,1,1, 5.246, 10504.520, 265.231, 52605.585 21/05/12,00:53:37,04,10,1, 11.9,1,1, 5.246, 10504.517, 265.208, 52605.598 21/05/12,00:53:37,05,10,1, 11.9,1,1, 5.246, 10504.551, 265.229, 52605.602 21/05/12,00:53:37,06,10,1, 11.9,1,1, 5.246, 10504.535, 265.209, 52605.556 21/05/12,00:53:37,07,10,1, 11.9,1,1, 5.246, 10504.549, 265.208, 52605.560 21/05/12,00:53:37,08,10,1, 11.9,1,1, 5.246, 10504.543, 265.167, 52605.562 21/05/12,00:53:37,09,10,1, 11.9,1,1, 5.246, 10504.547, 265.170, 52605.574 21/05/12,00:53:37,10,10,1, 11.9,1,1, 5.246, 10504.585, 265.161, 52605.593 21/05/12,00:53:37,11,10,1, 11.9,1,1, 5.246, 10504.571, 265.153, 52605.564 21/05/12,00:53:37,12,10,1, 11.9,1,1, 5.246, 10504.581, 265.133, 52605.596 21/05/12,00:53:37,13,10,1, 11.9,1,1, 5.246, 10504.615, 265.150, 52605.578 21/05/12,00:53:37,14,10,1, 11.9,1,1, 5.246, 10504.611, 265.128, 52605.599 21/05/12,00:53:37,15,10,1, 11.9,1,1, 5.246, 10504.609, 265.139, 52605.557 21/05/12,00:53:37,16,10,1, 11.9,1,1, 5.246, 10504.603, 265.108, 52605.585 21/05/12,00:53:37,17,10,1, 11.9,1,1, 5.246, 10504.642, 265.124, 52605.603 21/05/12,00:53:37,18,10,1, 11.9,1,1, 5.246, 10504.628, 265.103, 52605.615 21/05/12,00:53:37,19,10,1, 11.9,1,1, 5.246, 10504.650, 265.102, 52605.627 21/05/12,00:53:38,00,10,1, 12.0,1,1, 5.247, 10504.646, 265.102, 52605.627 21/05/12,00:53:38,01,10,1, 12.0,1,1, 5.247, 10504.648, 265.108, 52605.573 21/05/12,00:53:38,02,10,1, 12.0,1,1, 5.247, 10504.694, 265.068, 52605.585 21/05/12,00:53:38,03,10,1, 12.0,1,1, 5.247, 10504.681, 265.064, 52605.592 21/05/12,00:53:38,04,10,1, 12.0,1,1, 5.247, 10504.649, 265.072, 52605.689 21/05/12,00:53:38,05,10,1, 12.0,1,1, 5.247, 10504.709, 265.060, 52605.579 21/05/12,00:53:38,06,10,1, 12.0,1,1, 5.247, 10504.708, 265.061, 52605.562 21/05/12,00:53:38,07,10,1, 12.0,1,1, 5.247, 10504.683, 265.037, 52605.554 21/05/12,00:53:38,08,10,1, 12.0,1,1, 5.247, 10504.713, 265.046, 52605.595 21/05/12,00:53:38,09,10,1, 12.0,1,1, 5.247, 10504.720, 265.033, 52605.576 21/05/12,00:53:38,10,10,1, 12.0,1,1, 5.247, 10504.721, 265.039, 52605.577 21/05/12,00:53:38,11,10,1, 12.0,1,1, 5.247, 10504.750, 265.020, 52605.597 21/05/12,00:53:38,12,10,1, 12.0,1,1, 5.247, 10504.739, 265.040, 52605.615 21/05/12,00:53:38,13,10,1, 12.0,1,1, 5.247, 10504.779, 265.013, 52605.590 21/05/12,00:53:38,14,10,1, 12.0,1,1, 5.247, 10504.749, 264.996, 52605.603 21/05/12,00:53:38,15,10,1, 12.0,1,1, 5.247, 10504.790, 264.958, 52605.565 21/05/12,00:53:38,16,10,1, 12.0,1,1, 5.247, 10504.777, 264.957, 52605.579 21/05/12,00:53:38,17,10,1, 12.0,1,1, 5.247, 10504.794, 264.967, 52605.610 21/05/12,00:53:38,18,10,1, 12.0,1,1, 5.247, 10504.808, 264.971, 52605.596 21/05/12,00:53:38,19,10,1, 12.0,1,1, 5.247, 10504.810, 264.952, 52605.578 21/05/12,00:53:39,00,10,1, 11.9,1,1, 5.244, 10504.805, 264.952, 52605.578 21/05/12,00:53:39,01,10,1, 11.9,1,1, 5.244, 10504.841, 264.947, 52605.609 21/05/12,00:53:39,02,10,1, 11.9,1,1, 5.244, 10504.815, 264.923, 52605.572 21/05/12,00:53:39,03,10,1, 11.9,1,1, 5.244, 10504.828, 264.935, 52605.606 21/05/12,00:53:39,04,10,1, 11.9,1,1, 5.244, 10504.837, 264.943, 52605.643 21/05/12,00:53:39,05,10,1, 11.9,1,1, 5.244, 10504.855, 264.912, 52605.580 21/05/12,00:53:39,06,10,1, 11.9,1,1, 5.244, 10504.859, 264.913, 52605.614 21/05/12,00:53:39,07,10,1, 11.9,1,1, 5.244, 10504.890, 264.873, 52605.563 21/05/12,00:53:39,08,10,1, 11.9,1,1, 5.244, 10504.885, 264.878, 52605.628 21/05/12,00:53:39,09,10,1, 11.9,1,1, 5.244, 10504.923, 264.868, 52605.589 21/05/12,00:53:39,10,10,1, 11.9,1,1, 5.244, 10504.921, 264.852, 52605.571 21/05/12,00:53:39,11,10,1, 11.9,1,1, 5.244, 10504.920, 264.835, 52605.583 21/05/12,00:53:39,12,10,1, 11.9,1,1, 5.244, 10504.937, 264.846, 52605.591 21/05/12,00:53:39,13,10,1, 11.9,1,1, 5.244, 10504.950, 264.840, 52605.628 21/05/12,00:53:39,14,10,1, 11.9,1,1, 5.244, 10504.959, 264.814, 52605.626 21/05/12,00:53:39,15,10,1, 11.9,1,1, 5.244, 10504.961, 264.824, 52605.577 21/05/12,00:53:39,16,10,1, 11.9,1,1, 5.244, 10504.973, 264.824, 52605.610 21/05/12,00:53:39,17,10,1, 11.9,1,1, 5.244, 10504.985, 264.810, 52605.593 21/05/12,00:53:39,18,10,1, 11.9,1,1, 5.244, 10504.979, 264.777, 52605.606 21/05/12,00:53:39,19,10,1, 11.9,1,1, 5.244, 10505.006, 264.797, 52605.572 21/05/12,00:53:40,00,11,1, 11.8,1,1, 5.243, 10505.005, 264.797, 52605.572 21/05/12,00:53:40,01,11,1, 11.8,1,1, 5.243, 10505.019, 264.770, 52605.591 21/05/12,00:53:40,02,11,1, 11.8,1,1, 5.243, 10505.032, 264.767, 52605.568 21/05/12,00:53:40,03,11,1, 11.8,1,1, 5.243, 10505.045, 264.746, 52605.588 21/05/12,00:53:40,04,11,1, 11.8,1,1, 5.243, 10505.048, 264.739, 52605.594 21/05/12,00:53:40,05,11,1, 11.8,1,1, 5.243, 10505.059, 264.715, 52605.583 21/05/12,00:53:40,06,11,1, 11.8,1,1, 5.243, 10505.079, 264.727, 52605.605 21/05/12,00:53:40,07,11,1, 11.8,1,1, 5.243, 10505.067, 264.717, 52605.747 21/05/12,00:53:40,08,11,1, 11.8,1,1, 5.243, 10505.059, 264.707, 52605.544 21/05/12,00:53:40,09,11,1, 11.8,1,1, 5.243, 10505.106, 264.716, 52605.568 21/05/12,00:53:40,10,11,1, 11.8,1,1, 5.243, 10505.096, 264.676, 52605.579 21/05/12,00:53:40,11,11,1, 11.8,1,1, 5.243, 10505.134, 264.681, 52605.584 21/05/12,00:53:40,12,11,1, 11.8,1,1, 5.243, 10505.130, 264.686, 52605.596 21/05/12,00:53:40,13,11,1, 11.8,1,1, 5.243, 10505.137, 264.670, 52605.590 21/05/12,00:53:40,14,11,1, 11.8,1,1, 5.243, 10505.173, 264.657, 52605.604 21/05/12,00:53:40,15,11,1, 11.8,1,1, 5.243, 10505.175, 264.663, 52605.599 21/05/12,00:53:40,16,11,1, 11.8,1,1, 5.243, 10505.151, 264.684, 52605.593 21/05/12,00:53:40,17,11,1, 11.8,1,1, 5.243, 10505.178, 264.664, 52605.580 21/05/12,00:53:40,18,11,1, 11.8,1,1, 5.243, 10505.167, 264.659, 52605.576 21/05/12,00:53:40,19,11,1, 11.8,1,1, 5.243, 10505.201, 264.640, 52605.541 21/05/12,00:53:41,00,10,1, 11.9,1,1, 5.244, 10505.197, 264.640, 52605.541 21/05/12,00:53:41,01,10,1, 11.9,1,1, 5.244, 10505.210, 264.623, 52605.580 21/05/12,00:53:41,02,10,1, 11.9,1,1, 5.244, 10505.215, 264.612, 52605.560 21/05/12,00:53:41,03,10,1, 11.9,1,1, 5.244, 10505.230, 264.583, 52605.625 21/05/12,00:53:41,04,10,1, 11.9,1,1, 5.244, 10505.229, 264.596, 52605.592 21/05/12,00:53:41,05,10,1, 11.9,1,1, 5.244, 10505.235, 264.614, 52605.615 21/05/12,00:53:41,06,10,1, 11.9,1,1, 5.244, 10505.262, 264.579, 52605.595 21/05/12,00:53:41,07,10,1, 11.9,1,1, 5.244, 10505.267, 264.571, 52605.632 21/05/12,00:53:41,08,10,1, 11.9,1,1, 5.244, 10505.279, 264.589, 52605.648 21/05/12,00:53:41,09,10,1, 11.9,1,1, 5.244, 10505.284, 264.586, 52605.639 21/05/12,00:53:41,10,10,1, 11.9,1,1, 5.244, 10505.292, 264.572, 52605.618 21/05/12,00:53:41,11,10,1, 11.9,1,1, 5.244, 10505.292, 264.559, 52605.610 21/05/12,00:53:41,12,10,1, 11.9,1,1, 5.244, 10505.308, 264.564, 52605.587 21/05/12,00:53:41,13,10,1, 11.9,1,1, 5.244, 10505.309, 264.560, 52605.592 21/05/12,00:53:41,14,10,1, 11.9,1,1, 5.244, 10505.295, 264.562, 52605.622 21/05/12,00:53:41,15,10,1, 11.9,1,1, 5.244, 10505.336, 264.560, 52605.599 21/05/12,00:53:41,16,10,1, 11.9,1,1, 5.244, 10505.338, 264.536, 52605.582 21/05/12,00:53:41,17,10,1, 11.9,1,1, 5.244, 10505.347, 264.542, 52605.612 21/05/12,00:53:41,18,10,1, 11.9,1,1, 5.244, 10505.355, 264.538, 52605.610 21/05/12,00:53:41,19,10,1, 11.9,1,1, 5.244, 10505.330, 264.540, 52605.616 21/05/12,00:53:42,00,10,1, 11.9,1,1, 5.239, 10505.322, 264.540, 52605.616 21/05/12,00:53:42,01,10,1, 11.9,1,1, 5.239, 10505.385, 264.538, 52605.632 21/05/12,00:53:42,02,10,1, 11.9,1,1, 5.239, 10505.379, 264.524, 52605.599 21/05/12,00:53:42,03,10,1, 11.9,1,1, 5.239, 10505.389, 264.517, 52605.606 21/05/12,00:53:42,04,10,1, 11.9,1,1, 5.239, 10505.418, 264.517, 52605.656 21/05/12,00:53:42,05,10,1, 11.9,1,1, 5.239, 10505.423, 264.509, 52605.619 21/05/12,00:53:42,06,10,1, 11.9,1,1, 5.239, 10505.444, 264.503, 52605.607 21/05/12,00:53:42,07,10,1, 11.9,1,1, 5.239, 10505.431, 264.497, 52605.622 21/05/12,00:53:42,08,10,1, 11.9,1,1, 5.239, 10505.439, 264.528, 52605.616 21/05/12,00:53:42,09,10,1, 11.9,1,1, 5.239, 10505.458, 264.483, 52605.636 21/05/12,00:53:42,10,10,1, 11.9,1,1, 5.239, 10505.456, 264.468, 52605.573 21/05/12,00:53:42,11,10,1, 11.9,1,1, 5.239, 10505.474, 264.505, 52605.590 21/05/12,00:53:42,12,10,1, 11.9,1,1, 5.239, 10505.469, 264.493, 52605.614 21/05/12,00:53:42,13,10,1, 11.9,1,1, 5.239, 10505.493, 264.485, 52605.613 21/05/12,00:53:42,14,10,1, 11.9,1,1, 5.239, 10505.488, 264.467, 52605.633 21/05/12,00:53:42,15,10,1, 11.9,1,1, 5.239, 10505.505, 264.467, 52605.605 21/05/12,00:53:42,16,10,1, 11.9,1,1, 5.239, 10505.528, 264.462, 52605.595 21/05/12,00:53:42,17,10,1, 11.9,1,1, 5.239, 10505.540, 264.450, 52605.610 21/05/12,00:53:42,18,10,1, 11.9,1,1, 5.239, 10505.550, 264.492, 52605.651 21/05/12,00:53:42,19,10,1, 11.9,1,1, 5.239, 10505.548, 264.461, 52605.618 21/05/12,00:53:43,00,10,1, 11.9,1,1, 5.242, 10505.548, 264.461, 52605.618 21/05/12,00:53:43,01,10,1, 11.9,1,1, 5.242, 10505.587, 264.441, 52605.601 21/05/12,00:53:43,02,10,1, 11.9,1,1, 5.242, 10505.590, 264.423, 52605.604 21/05/12,00:53:43,03,10,1, 11.9,1,1, 5.242, 10505.583, 264.440, 52605.625 21/05/12,00:53:43,04,10,1, 11.9,1,1, 5.242, 10505.608, 264.426, 52605.609 21/05/12,00:53:43,05,10,1, 11.9,1,1, 5.242, 10505.631, 264.441, 52605.659 21/05/12,00:53:43,06,10,1, 11.9,1,1, 5.242, 10505.606, 264.435, 52605.641 21/05/12,00:53:43,07,10,1, 11.9,1,1, 5.242, 10505.618, 264.425, 52605.636 21/05/12,00:53:43,08,10,1, 11.9,1,1, 5.242, 10505.645, 264.395, 52605.606 21/05/12,00:53:43,09,10,1, 11.9,1,1, 5.242, 10505.645, 264.405, 52605.602 21/05/12,00:53:43,10,10,1, 11.9,1,1, 5.242, 10505.693, 264.407, 52605.624 21/05/12,00:53:43,11,10,1, 11.9,1,1, 5.242, 10505.675, 264.394, 52605.579 21/05/12,00:53:43,12,10,1, 11.9,1,1, 5.242, 10505.690, 264.408, 52605.586 21/05/12,00:53:43,13,10,1, 11.9,1,1, 5.242, 10505.704, 264.375, 52605.605 21/05/12,00:53:43,14,10,1, 11.9,1,1, 5.242, 10505.695, 264.382, 52605.570 21/05/12,00:53:43,15,10,1, 11.9,1,1, 5.242, 10505.713, 264.395, 52605.562 21/05/12,00:53:43,16,10,1, 11.9,1,1, 5.242, 10505.723, 264.389, 52605.614 21/05/12,00:53:43,17,10,1, 11.9,1,1, 5.242, 10505.736, 264.389, 52605.595 21/05/12,00:53:43,18,10,1, 11.9,1,1, 5.242, 10505.737, 264.360, 52605.608 21/05/12,00:53:43,19,10,1, 11.9,1,1, 5.242, 10505.746, 264.380, 52605.604 21/05/12,00:53:44,00,10,1, 11.8,1,1, 5.242, 10505.739, 264.380, 52605.604 21/05/12,00:53:44,01,10,1, 11.8,1,1, 5.242, 10505.758, 264.350, 52605.588 21/05/12,00:53:44,02,10,1, 11.8,1,1, 5.242, 10505.786, 264.363, 52605.626 21/05/12,00:53:44,03,10,1, 11.8,1,1, 5.242, 10505.802, 264.365, 52605.621 21/05/12,00:53:44,04,10,1, 11.8,1,1, 5.242, 10505.796, 264.339, 52605.613 21/05/12,00:53:44,05,10,1, 11.8,1,1, 5.242, 10505.828, 264.339, 52605.613 21/05/12,00:53:44,06,10,1, 11.8,1,1, 5.242, 10505.817, 264.317, 52605.629 21/05/12,00:53:44,07,10,1, 11.8,1,1, 5.242, 10505.827, 264.298, 52605.623 21/05/12,00:53:44,08,10,1, 11.8,1,1, 5.242, 10505.849, 264.319, 52605.648 21/05/12,00:53:44,09,10,1, 11.8,1,1, 5.242, 10505.842, 264.329, 52605.627 21/05/12,00:53:44,10,10,1, 11.8,1,1, 5.242, 10505.852, 264.319, 52605.685 21/05/12,00:53:44,11,10,1, 11.8,1,1, 5.242, 10505.854, 264.288, 52605.250 21/05/12,00:53:44,12,10,1, 11.8,1,1, 5.242, 10505.864, 264.321, 52605.623 21/05/12,00:53:44,13,10,1, 11.8,1,1, 5.242, 10505.865, 264.340, 52605.730 21/05/12,00:53:44,14,10,1, 11.8,1,1, 5.242, 10505.886, 264.314, 52605.696 21/05/12,00:53:44,15,10,1, 11.8,1,1, 5.242, 10505.909, 264.336, 52605.681 21/05/12,00:53:44,16,10,1, 11.8,1,1, 5.242, 10505.926, 264.303, 52605.635 21/05/12,00:53:44,17,10,1, 11.8,1,1, 5.242, 10505.937, 264.315, 52605.646 21/05/12,00:53:44,18,10,1, 11.8,1,1, 5.242, 10505.937, 264.325, 52605.650 21/05/12,00:53:44,19,10,1, 11.8,1,1, 5.242, 10505.953, 264.291, 52605.664 21/05/12,00:53:45,00,10,1, 11.8,1,1, 5.246, 10505.948, 264.291, 52605.664 21/05/12,00:53:45,01,10,1, 11.8,1,1, 5.246, 10505.968, 264.315, 52605.664 21/05/12,00:53:45,02,10,1, 11.8,1,1, 5.246, 10506.004, 264.305, 52605.622 21/05/12,00:53:45,03,10,1, 11.8,1,1, 5.246, 10505.987, 264.325, 52605.675 21/05/12,00:53:45,04,10,1, 11.8,1,1, 5.246, 10505.986, 264.315, 52605.639 21/05/12,00:53:45,05,10,1, 11.8,1,1, 5.246, 10505.973, 264.318, 52605.650 21/05/12,00:53:45,06,10,1, 11.8,1,1, 5.246, 10506.025, 264.290, 52605.670 21/05/12,00:53:45,07,10,1, 11.8,1,1, 5.246, 10506.022, 264.313, 52605.656 21/05/12,00:53:45,08,10,1, 11.8,1,1, 5.246, 10506.043, 264.305, 52605.656 21/05/12,00:53:45,09,10,1, 11.8,1,1, 5.246, 10506.047, 264.315, 52605.664 21/05/12,00:53:45,10,10,1, 11.8,1,1, 5.246, 10506.057, 264.308, 52605.652 21/05/12,00:53:45,11,10,1, 11.8,1,1, 5.246, 10506.048, 264.285, 52605.613 21/05/12,00:53:45,12,10,1, 11.8,1,1, 5.246, 10506.089, 264.301, 52605.640 21/05/12,00:53:45,13,10,1, 11.8,1,1, 5.246, 10506.081, 264.297, 52605.635 21/05/12,00:53:45,14,10,1, 11.8,1,1, 5.246, 10506.081, 264.294, 52605.652 21/05/12,00:53:45,15,10,1, 11.8,1,1, 5.246, 10506.090, 264.286, 52605.653 21/05/12,00:53:45,16,10,1, 11.8,1,1, 5.246, 10506.112, 264.297, 52605.704 21/05/12,00:53:45,17,10,1, 11.8,1,1, 5.246, 10506.101, 264.307, 52605.674 21/05/12,00:53:45,18,10,1, 11.8,1,1, 5.246, 10506.129, 264.262, 52605.698 21/05/12,00:53:45,19,10,1, 11.8,1,1, 5.246, 10506.134, 264.290, 52605.656 21/05/12,00:53:46,00,10,1, 11.8,1,1, 5.243, 10506.132, 264.290, 52605.656 21/05/12,00:53:46,01,10,1, 11.8,1,1, 5.243, 10506.142, 264.299, 52605.684 21/05/12,00:53:46,02,10,1, 11.8,1,1, 5.243, 10506.159, 264.274, 52605.637 21/05/12,00:53:46,03,10,1, 11.8,1,1, 5.243, 10506.166, 264.320, 52605.681 21/05/12,00:53:46,04,10,1, 11.8,1,1, 5.243, 10506.183, 264.286, 52605.654 21/05/12,00:53:46,05,10,1, 11.8,1,1, 5.243, 10506.192, 264.287, 52605.691 21/05/12,00:53:46,06,10,1, 11.8,1,1, 5.243, 10506.183, 264.299, 52605.696 21/05/12,00:53:46,07,10,1, 11.8,1,1, 5.243, 10506.191, 264.309, 52605.683 21/05/12,00:53:46,08,10,1, 11.8,1,1, 5.243, 10506.210, 264.283, 52605.686 21/05/12,00:53:46,09,10,1, 11.8,1,1, 5.243, 10506.205, 264.305, 52605.678 21/05/12,00:53:46,10,10,1, 11.8,1,1, 5.243, 10506.241, 264.286, 52605.681 21/05/12,00:53:46,11,10,1, 11.8,1,1, 5.243, 10506.254, 264.292, 52605.851 21/05/12,00:53:46,12,10,1, 11.8,1,1, 5.243, 10506.228, 264.297, 52605.667 21/05/12,00:53:46,13,10,1, 11.8,1,1, 5.243, 10506.258, 264.298, 52605.857 21/05/12,00:53:46,14,10,1, 11.8,1,1, 5.243, 10506.222, 264.315, 52605.683 21/05/12,00:53:46,15,10,1, 11.8,1,1, 5.243, 10506.246, 264.278, 52605.679 21/05/12,00:53:46,16,10,1, 11.8,1,1, 5.243, 10506.238, 264.295, 52605.705 21/05/12,00:53:46,17,10,1, 11.8,1,1, 5.243, 10506.282, 264.283, 52605.762 21/05/12,00:53:46,18,10,1, 11.8,1,1, 5.243, 10506.291, 264.303, 52605.706 21/05/12,00:53:46,19,10,1, 11.8,1,1, 5.243, 10506.311, 264.278, 52605.730 21/05/12,00:53:47,00,10,1, 11.9,1,1, 5.242, 10506.307, 264.278, 52605.730 21/05/12,00:53:47,01,10,1, 11.9,1,1, 5.242, 10506.318, 264.293, 52605.691 21/05/12,00:53:47,02,10,1, 11.9,1,1, 5.242, 10506.314, 264.303, 52605.705 21/05/12,00:53:47,03,10,1, 11.9,1,1, 5.242, 10506.324, 264.276, 52605.728 21/05/12,00:53:47,04,10,1, 11.9,1,1, 5.242, 10506.342, 264.267, 52605.718 21/05/12,00:53:47,05,10,1, 11.9,1,1, 5.242, 10506.346, 264.272, 52605.774 21/05/12,00:53:47,06,10,1, 11.9,1,1, 5.242, 10506.374, 264.285, 52605.757 21/05/12,00:53:47,07,10,1, 11.9,1,1, 5.242, 10506.344, 264.267, 52605.763 21/05/12,00:53:47,08,10,1, 11.9,1,1, 5.242, 10506.384, 264.268, 52605.742 21/05/12,00:53:47,09,10,1, 11.9,1,1, 5.242, 10506.400, 264.286, 52605.736 21/05/12,00:53:47,10,10,1, 11.9,1,1, 5.242, 10506.350, 264.252, 52605.501 21/05/12,00:53:47,11,10,1, 11.9,1,1, 5.242, 10506.414, 264.265, 52605.825 21/05/12,00:53:47,12,10,1, 11.9,1,1, 5.242, 10506.436, 264.290, 52605.727 21/05/12,00:53:47,13,10,1, 11.9,1,1, 5.242, 10506.427, 264.256, 52605.767 21/05/12,00:53:47,14,10,1, 11.9,1,1, 5.242, 10506.416, 264.252, 52605.749 21/05/12,00:53:47,15,10,1, 11.9,1,1, 5.242, 10506.433, 264.266, 52605.759 21/05/12,00:53:47,16,10,1, 11.9,1,1, 5.242, 10506.417, 264.264, 52605.586 21/05/12,00:53:47,17,10,1, 11.9,1,1, 5.242, 10506.434, 264.271, 52605.833 21/05/12,00:53:47,18,10,1, 11.9,1,1, 5.242, 10506.449, 264.286, 52605.836 21/05/12,00:53:47,19,10,1, 11.9,1,1, 5.242, 10506.456, 264.284, 52605.805 21/05/12,00:53:48,00,10,1, 11.8,1,1, 5.248, 10506.449, 264.284, 52605.805 21/05/12,00:53:48,01,10,1, 11.8,1,1, 5.248, 10506.482, 264.277, 52605.771 21/05/12,00:53:48,02,10,1, 11.8,1,1, 5.248, 10506.491, 264.269, 52605.817 21/05/12,00:53:48,03,10,1, 11.8,1,1, 5.248, 10506.483, 264.244, 52605.817 21/05/12,00:53:48,04,10,1, 11.8,1,1, 5.248, 10506.510, 264.278, 52605.790 21/05/12,00:53:48,05,10,1, 11.8,1,1, 5.248, 10506.507, 264.269, 52605.750 21/05/12,00:53:48,06,10,1, 11.8,1,1, 5.248, 10506.497, 264.269, 52605.782 21/05/12,00:53:48,07,10,1, 11.8,1,1, 5.248, 10506.517, 264.249, 52605.786 21/05/12,00:53:48,08,10,1, 11.8,1,1, 5.248, 10506.521, 264.271, 52605.782 21/05/12,00:53:48,09,10,1, 11.8,1,1, 5.248, 10506.544, 264.248, 52605.786 21/05/12,00:53:48,10,10,1, 11.8,1,1, 5.248, 10506.561, 264.248, 52605.760 21/05/12,00:53:48,11,10,1, 11.8,1,1, 5.248, 10506.549, 264.270, 52605.797 21/05/12,00:53:48,12,10,1, 11.8,1,1, 5.248, 10506.572, 264.257, 52605.832 21/05/12,00:53:48,13,10,1, 11.8,1,1, 5.248, 10506.546, 264.258, 52605.800 21/05/12,00:53:48,14,10,1, 11.8,1,1, 5.248, 10506.606, 264.272, 52605.822 21/05/12,00:53:48,15,10,1, 11.8,1,1, 5.248, 10506.581, 264.264, 52605.836 21/05/12,00:53:48,16,10,1, 11.8,1,1, 5.248, 10506.574, 264.254, 52605.820 21/05/12,00:53:48,17,10,1, 11.8,1,1, 5.248, 10506.592, 264.261, 52605.825 21/05/12,00:53:48,18,10,1, 11.8,1,1, 5.248, 10506.589, 264.232, 52605.799 21/05/12,00:53:48,19,10,1, 11.8,1,1, 5.248, 10506.595, 264.228, 52605.803 21/05/12,00:53:49,00,10,1, 11.9,1,1, 5.245, 10506.591, 264.228, 52605.803 21/05/12,00:53:49,01,10,1, 11.9,1,1, 5.245, 10506.606, 264.241, 52605.838 21/05/12,00:53:49,02,10,1, 11.9,1,1, 5.245, 10506.620, 264.239, 52605.832 21/05/12,00:53:49,03,10,1, 11.9,1,1, 5.245, 10506.622, 264.243, 52605.846 21/05/12,00:53:49,04,10,1, 11.9,1,1, 5.245, 10506.635, 264.237, 52605.860 21/05/12,00:53:49,05,10,1, 11.9,1,1, 5.245, 10506.622, 264.245, 52605.853 21/05/12,00:53:49,06,10,1, 11.9,1,1, 5.245, 10506.641, 264.245, 52605.840 21/05/12,00:53:49,07,10,1, 11.9,1,1, 5.245, 10506.668, 264.235, 52605.815 21/05/12,00:53:49,08,10,1, 11.9,1,1, 5.245, 10506.654, 264.245, 52605.869 21/05/12,00:53:49,09,10,1, 11.9,1,1, 5.245, 10506.653, 264.239, 52605.824 21/05/12,00:53:49,10,10,1, 11.9,1,1, 5.245, 10506.663, 264.243, 52605.819 21/05/12,00:53:49,11,10,1, 11.9,1,1, 5.245, 10506.672, 264.235, 52605.841 21/05/12,00:53:49,12,10,1, 11.9,1,1, 5.245, 10506.670, 264.245, 52605.860 21/05/12,00:53:49,13,10,1, 11.9,1,1, 5.245, 10506.684, 264.228, 52605.843 21/05/12,00:53:49,14,10,1, 11.9,1,1, 5.245, 10506.702, 264.233, 52605.882 21/05/12,00:53:49,15,10,1, 11.9,1,1, 5.245, 10506.696, 264.231, 52605.859 21/05/12,00:53:49,16,10,1, 11.9,1,1, 5.245, 10506.705, 264.219, 52605.873 21/05/12,00:53:49,17,10,1, 11.9,1,1, 5.245, 10506.702, 264.236, 52605.861 21/05/12,00:53:49,18,10,1, 11.9,1,1, 5.245, 10506.734, 264.231, 52605.867 21/05/12,00:53:49,19,10,1, 11.9,1,1, 5.245, 10506.716, 264.222, 52605.844 21/05/12,00:53:50,00,10,1, 11.9,1,1, 5.245, 10506.716, 264.222, 52605.844 21/05/12,00:53:50,01,10,1, 11.9,1,1, 5.245, 10506.759, 264.220, 52605.894 21/05/12,00:53:50,02,10,1, 11.9,1,1, 5.245, 10506.746, 264.208, 52605.909 21/05/12,00:53:50,03,10,1, 11.9,1,1, 5.245, 10506.720, 264.213, 52605.853 21/05/12,00:53:50,04,10,1, 11.9,1,1, 5.245, 10506.741, 264.217, 52605.895 21/05/12,00:53:50,05,10,1, 11.9,1,1, 5.245, 10506.756, 264.196, 52605.901 21/05/12,00:53:50,06,10,1, 11.9,1,1, 5.245, 10506.760, 264.200, 52605.916 21/05/12,00:53:50,07,10,1, 11.9,1,1, 5.245, 10506.776, 264.190, 52605.867 21/05/12,00:53:50,08,10,1, 11.9,1,1, 5.245, 10506.768, 264.225, 52605.872 21/05/12,00:53:50,09,10,1, 11.9,1,1, 5.245, 10506.806, 264.202, 52605.898 21/05/12,00:53:50,10,10,1, 11.9,1,1, 5.245, 10506.790, 264.190, 52605.900 21/05/12,00:53:50,11,10,1, 11.9,1,1, 5.245, 10506.806, 264.174, 52605.897 21/05/12,00:53:50,12,10,1, 11.9,1,1, 5.245, 10506.815, 264.186, 52605.891 21/05/12,00:53:50,13,10,1, 11.9,1,1, 5.245, 10506.797, 264.187, 52605.938 21/05/12,00:53:50,14,10,1, 11.9,1,1, 5.245, 10506.837, 264.182, 52605.920 21/05/12,00:53:50,15,10,1, 11.9,1,1, 5.245, 10506.841, 264.186, 52605.925 21/05/12,00:53:50,16,10,1, 11.9,1,1, 5.245, 10506.834, 264.167, 52605.909 21/05/12,00:53:50,17,10,1, 11.9,1,1, 5.245, 10506.859, 264.182, 52605.934 21/05/12,00:53:50,18,10,1, 11.9,1,1, 5.245, 10506.871, 264.182, 52605.917 21/05/12,00:53:50,19,10,1, 11.9,1,1, 5.245, 10506.863, 264.171, 52605.902 21/05/12,00:53:51,00,10,1, 11.9,1,1, 5.246, 10506.858, 264.171, 52605.902 21/05/12,00:53:51,01,10,1, 11.9,1,1, 5.246, 10506.908, 264.175, 52606.178 21/05/12,00:53:51,02,10,1, 11.9,1,1, 5.246, 10506.932, 264.139, 52605.771 21/05/12,00:53:51,03,10,1, 11.9,1,1, 5.246, 10506.902, 264.158, 52605.868 21/05/12,00:53:51,04,10,1, 11.9,1,1, 5.246, 10506.922, 264.152, 52605.849 21/05/12,00:53:51,05,10,1, 11.9,1,1, 5.246, 10506.908, 264.134, 52605.912 21/05/12,00:53:51,06,10,1, 11.9,1,1, 5.246, 10506.900, 264.148, 52605.882 21/05/12,00:53:51,07,10,1, 11.9,1,1, 5.246, 10506.939, 264.155, 52605.950 21/05/12,00:53:51,08,10,1, 11.9,1,1, 5.246, 10506.909, 264.160, 52606.076 21/05/12,00:53:51,09,10,1, 11.9,1,1, 5.246, 10506.919, 264.115, 52605.823 21/05/12,00:53:51,10,10,1, 11.9,1,1, 5.246, 10506.912, 264.145, 52605.855 21/05/12,00:53:51,11,10,1, 11.9,1,1, 5.246, 10506.930, 264.125, 52605.787 21/05/12,00:53:51,12,10,1, 11.9,1,1, 5.246, 10506.967, 264.133, 52606.009 21/05/12,00:53:51,13,10,1, 11.9,1,1, 5.246, 10506.970, 264.139, 52605.968 21/05/12,00:53:51,14,10,1, 11.9,1,1, 5.246, 10506.976, 264.111, 52605.958 21/05/12,00:53:51,15,10,1, 11.9,1,1, 5.246, 10506.976, 264.115, 52605.883 21/05/12,00:53:51,16,10,1, 11.9,1,1, 5.246, 10506.987, 264.113, 52605.931 21/05/12,00:53:51,17,10,1, 11.9,1,1, 5.246, 10506.982, 264.102, 52605.920 21/05/12,00:53:51,18,10,1, 11.9,1,1, 5.246, 10506.986, 264.126, 52605.953 21/05/12,00:53:51,19,10,1, 11.9,1,1, 5.246, 10506.995, 264.110, 52605.924 21/05/12,00:53:52,00,10,1, 11.9,1,1, 5.239, 10506.991, 264.110, 52605.924 21/05/12,00:53:52,01,10,1, 11.9,1,1, 5.239, 10507.026, 264.102, 52605.932 21/05/12,00:53:52,02,10,1, 11.9,1,1, 5.239, 10507.008, 264.108, 52606.196 21/05/12,00:53:52,03,10,1, 11.9,1,1, 5.239, 10507.028, 264.090, 52605.878 21/05/12,00:53:52,04,10,1, 11.9,1,1, 5.239, 10507.054, 264.107, 52605.904 21/05/12,00:53:52,05,10,1, 11.9,1,1, 5.239, 10507.027, 264.089, 52605.920 21/05/12,00:53:52,06,10,1, 11.9,1,1, 5.239, 10507.041, 264.114, 52605.900 21/05/12,00:53:52,07,10,1, 11.9,1,1, 5.239, 10507.047, 264.093, 52605.937 21/05/12,00:53:52,08,10,1, 11.9,1,1, 5.239, 10507.057, 264.085, 52605.931 21/05/12,00:53:52,09,10,1, 11.9,1,1, 5.239, 10507.039, 264.084, 52605.919 21/05/12,00:53:52,10,10,1, 11.9,1,1, 5.239, 10507.057, 264.085, 52605.937 21/05/12,00:53:52,11,10,1, 11.9,1,1, 5.239, 10507.061, 264.075, 52605.918 21/05/12,00:53:52,12,10,1, 11.9,1,1, 5.239, 10507.068, 264.090, 52605.948 21/05/12,00:53:52,13,10,1, 11.9,1,1, 5.239, 10507.078, 264.099, 52605.942 21/05/12,00:53:52,14,10,1, 11.9,1,1, 5.239, 10507.047, 264.075, 52605.939 21/05/12,00:53:52,15,10,1, 11.9,1,1, 5.239, 10507.082, 264.086, 52605.934 21/05/12,00:53:52,16,10,1, 11.9,1,1, 5.239, 10507.090, 264.082, 52605.934 21/05/12,00:53:52,17,10,1, 11.9,1,1, 5.239, 10507.113, 264.089, 52605.997 21/05/12,00:53:52,18,10,1, 11.9,1,1, 5.239, 10507.091, 264.082, 52605.991 21/05/12,00:53:52,19,10,1, 11.9,1,1, 5.239, 10507.131, 264.080, 52606.012 21/05/12,00:53:53,00,10,1, 11.9,1,1, 5.246, 10507.125, 264.080, 52606.012 21/05/12,00:53:53,01,10,1, 11.9,1,1, 5.246, 10507.125, 264.057, 52605.998 21/05/12,00:53:53,02,10,1, 11.9,1,1, 5.246, 10507.131, 264.065, 52605.976 21/05/12,00:53:53,03,10,1, 11.9,1,1, 5.246, 10507.152, 264.063, 52605.981 21/05/12,00:53:53,04,10,1, 11.9,1,1, 5.246, 10507.138, 264.067, 52606.006 21/05/12,00:53:53,05,10,1, 11.9,1,1, 5.246, 10507.147, 264.048, 52606.016 21/05/12,00:53:53,06,10,1, 11.9,1,1, 5.246, 10507.151, 264.054, 52605.996 21/05/12,00:53:53,07,10,1, 11.9,1,1, 5.246, 10507.133, 264.058, 52605.967 21/05/12,00:53:53,08,10,1, 11.9,1,1, 5.246, 10507.158, 264.059, 52606.013 21/05/12,00:53:53,09,10,1, 11.9,1,1, 5.246, 10507.153, 264.067, 52605.986 21/05/12,00:53:53,10,10,1, 11.9,1,1, 5.246, 10507.142, 264.033, 52605.962 21/05/12,00:53:53,11,10,1, 11.9,1,1, 5.246, 10507.178, 264.066, 52605.985 21/05/12,00:53:53,12,10,1, 11.9,1,1, 5.246, 10507.191, 264.067, 52606.005 21/05/12,00:53:53,13,10,1, 11.9,1,1, 5.246, 10507.173, 264.059, 52606.005 21/05/12,00:53:53,14,10,1, 11.9,1,1, 5.246, 10507.193, 264.044, 52606.001 21/05/12,00:53:53,15,10,1, 11.9,1,1, 5.246, 10507.188, 264.024, 52605.987 21/05/12,00:53:53,16,10,1, 11.9,1,1, 5.246, 10507.201, 264.037, 52605.991 21/05/12,00:53:53,17,10,1, 11.9,1,1, 5.246, 10507.204, 264.048, 52605.985 21/05/12,00:53:53,18,10,1, 11.9,1,1, 5.246, 10507.217, 264.051, 52605.998 21/05/12,00:53:53,19,10,1, 11.9,1,1, 5.246, 10507.235, 264.055, 52606.018 21/05/12,00:53:54,00,10,1, 11.8,1,1, 5.245, 10507.233, 264.055, 52606.018 21/05/12,00:53:54,01,10,1, 11.8,1,1, 5.245, 10507.229, 264.022, 52606.008 21/05/12,00:53:54,02,10,1, 11.8,1,1, 5.245, 10507.272, 264.051, 52606.021 21/05/12,00:53:54,03,10,1, 11.8,1,1, 5.245, 10507.246, 264.045, 52606.042 21/05/12,00:53:54,04,10,1, 11.8,1,1, 5.245, 10507.261, 264.035, 52606.042 21/05/12,00:53:54,05,10,1, 11.8,1,1, 5.245, 10507.273, 264.043, 52605.996 21/05/12,00:53:54,06,10,1, 11.8,1,1, 5.245, 10507.256, 264.057, 52605.991 21/05/12,00:53:54,07,10,1, 11.8,1,1, 5.245, 10507.266, 264.044, 52606.057 21/05/12,00:53:54,08,10,1, 11.8,1,1, 5.245, 10507.264, 264.051, 52606.016 21/05/12,00:53:54,09,10,1, 11.8,1,1, 5.245, 10507.263, 264.048, 52606.025 21/05/12,00:53:54,10,10,1, 11.8,1,1, 5.245, 10507.286, 264.028, 52606.012 21/05/12,00:53:54,11,10,1, 11.8,1,1, 5.245, 10507.305, 264.044, 52606.046 21/05/12,00:53:54,12,10,1, 11.8,1,1, 5.245, 10507.298, 264.018, 52606.000 21/05/12,00:53:54,13,10,1, 11.8,1,1, 5.245, 10507.307, 264.050, 52606.046 21/05/12,00:53:54,14,10,1, 11.8,1,1, 5.245, 10507.326, 264.035, 52606.033 21/05/12,00:53:54,15,10,1, 11.8,1,1, 5.245, 10507.343, 264.057, 52606.033 21/05/12,00:53:54,16,10,1, 11.8,1,1, 5.245, 10507.346, 264.053, 52606.013 21/05/12,00:53:54,17,10,1, 11.8,1,1, 5.245, 10507.341, 264.060, 52606.039 21/05/12,00:53:54,18,10,1, 11.8,1,1, 5.245, 10507.342, 264.045, 52606.029 21/05/12,00:53:54,19,10,1, 11.8,1,1, 5.245, 10507.360, 264.041, 52606.044 21/05/12,00:53:55,00,10,1, 11.9,1,1, 5.244, 10507.358, 264.041, 52606.044 21/05/12,00:53:55,01,10,1, 11.9,1,1, 5.244, 10507.366, 264.043, 52606.045 21/05/12,00:53:55,02,10,1, 11.9,1,1, 5.244, 10507.364, 264.014, 52606.031 21/05/12,00:53:55,03,10,1, 11.9,1,1, 5.244, 10507.389, 264.035, 52606.046 21/05/12,00:53:55,04,10,1, 11.9,1,1, 5.244, 10507.383, 264.037, 52606.010 21/05/12,00:53:55,05,10,1, 11.9,1,1, 5.244, 10507.391, 264.005, 52606.073 21/05/12,00:53:55,06,10,1, 11.9,1,1, 5.244, 10507.395, 264.016, 52606.034 21/05/12,00:53:55,07,10,1, 11.9,1,1, 5.244, 10507.411, 264.023, 52605.989 21/05/12,00:53:55,08,10,1, 11.9,1,1, 5.244, 10507.442, 264.002, 52606.014 21/05/12,00:53:55,09,10,1, 11.9,1,1, 5.244, 10507.425, 264.019, 52605.997 21/05/12,00:53:55,10,10,1, 11.9,1,1, 5.244, 10507.419, 264.013, 52606.000 21/05/12,00:53:55,11,10,1, 11.9,1,1, 5.244, 10507.427, 264.005, 52606.016 21/05/12,00:53:55,12,10,1, 11.9,1,1, 5.244, 10507.446, 264.025, 52606.000 21/05/12,00:53:55,13,10,1, 11.9,1,1, 5.244, 10507.446, 264.002, 52606.006 21/05/12,00:53:55,14,10,1, 11.9,1,1, 5.244, 10507.457, 264.001, 52605.976 21/05/12,00:53:55,15,10,1, 11.9,1,1, 5.244, 10507.489, 263.977, 52606.037 21/05/12,00:53:55,16,10,1, 11.9,1,1, 5.244, 10507.485, 263.998, 52606.038 21/05/12,00:53:55,17,10,1, 11.9,1,1, 5.244, 10507.488, 263.989, 52606.029 21/05/12,00:53:55,18,10,1, 11.9,1,1, 5.244, 10507.486, 263.979, 52606.022 21/05/12,00:53:55,19,10,1, 11.9,1,1, 5.244, 10507.527, 264.012, 52606.037 21/05/12,00:53:56,00,10,1, 11.9,1,1, 5.244, 10507.525, 264.012, 52606.037 21/05/12,00:53:56,01,10,1, 11.9,1,1, 5.244, 10507.494, 263.989, 52606.029 21/05/12,00:53:56,02,10,1, 11.9,1,1, 5.244, 10507.532, 263.994, 52605.997 21/05/12,00:53:56,03,10,1, 11.9,1,1, 5.244, 10507.511, 263.963, 52606.022 21/05/12,00:53:56,04,10,1, 11.9,1,1, 5.244, 10507.549, 263.991, 52606.211 21/05/12,00:53:56,05,10,1, 11.9,1,1, 5.244, 10507.578, 263.975, 52605.984 21/05/12,00:53:56,06,10,1, 11.9,1,1, 5.244, 10507.537, 263.960, 52605.988 21/05/12,00:53:56,07,10,1, 11.9,1,1, 5.244, 10507.552, 263.945, 52605.791 21/05/12,00:53:56,08,10,1, 11.9,1,1, 5.244, 10507.556, 263.968, 52606.151 21/05/12,00:53:56,09,10,1, 11.9,1,1, 5.244, 10507.600, 263.953, 52605.956 21/05/12,00:53:56,10,10,1, 11.9,1,1, 5.244, 10507.593, 263.959, 52605.998 21/05/12,00:53:56,11,10,1, 11.9,1,1, 5.244, 10507.567, 263.958, 52606.032 21/05/12,00:53:56,12,10,1, 11.9,1,1, 5.244, 10507.588, 263.939, 52606.036 21/05/12,00:53:56,13,10,1, 11.9,1,1, 5.244, 10507.607, 263.932, 52606.007 21/05/12,00:53:56,14,10,1, 11.9,1,1, 5.244, 10507.598, 263.953, 52606.049 21/05/12,00:53:56,15,10,1, 11.9,1,1, 5.244, 10507.632, 263.935, 52606.032 21/05/12,00:53:56,16,10,1, 11.9,1,1, 5.244, 10507.630, 263.929, 52606.034 21/05/12,00:53:56,17,10,1, 11.9,1,1, 5.244, 10507.631, 263.936, 52606.053 21/05/12,00:53:56,18,10,1, 11.9,1,1, 5.244, 10507.645, 263.940, 52606.033 21/05/12,00:53:56,19,10,1, 11.9,1,1, 5.244, 10507.642, 263.935, 52606.046 21/05/12,00:53:57,00,10,1, 11.8,1,1, 5.243, 10507.634, 263.935, 52606.046 21/05/12,00:53:57,01,10,1, 11.8,1,1, 5.243, 10507.685, 263.929, 52606.069 21/05/12,00:53:57,02,10,1, 11.8,1,1, 5.243, 10507.685, 263.878, 52606.075 21/05/12,00:53:57,03,10,1, 11.8,1,1, 5.243, 10507.678, 263.897, 52606.093 21/05/12,00:53:57,04,10,1, 11.8,1,1, 5.243, 10507.700, 263.899, 52606.066 21/05/12,00:53:57,05,10,1, 11.8,1,1, 5.243, 10507.727, 263.885, 52606.045 21/05/12,00:53:57,06,10,1, 11.8,1,1, 5.243, 10507.714, 263.903, 52606.054 21/05/12,00:53:57,07,10,1, 11.8,1,1, 5.243, 10507.728, 263.900, 52606.050 21/05/12,00:53:57,08,10,1, 11.8,1,1, 5.243, 10507.741, 263.882, 52606.080 21/05/12,00:53:57,09,10,1, 11.8,1,1, 5.243, 10507.747, 263.894, 52606.060 21/05/12,00:53:57,10,10,1, 11.8,1,1, 5.243, 10507.730, 263.882, 52606.048 21/05/12,00:53:57,11,10,1, 11.8,1,1, 5.243, 10507.756, 263.860, 52606.015 21/05/12,00:53:57,12,10,1, 11.8,1,1, 5.243, 10507.764, 263.876, 52606.034 21/05/12,00:53:57,13,10,1, 11.8,1,1, 5.243, 10507.757, 263.874, 52606.054 21/05/12,00:53:57,14,10,1, 11.8,1,1, 5.243, 10507.793, 263.884, 52606.094 21/05/12,00:53:57,15,10,1, 11.8,1,1, 5.243, 10507.805, 263.857, 52606.074 21/05/12,00:53:57,16,10,1, 11.8,1,1, 5.243, 10507.792, 263.866, 52606.067 21/05/12,00:53:57,17,10,1, 11.8,1,1, 5.243, 10507.813, 263.862, 52606.086 21/05/12,00:53:57,18,10,1, 11.8,1,1, 5.243, 10507.844, 263.848, 52606.068 21/05/12,00:53:57,19,10,1, 11.8,1,1, 5.243, 10507.823, 263.848, 52606.082 21/05/12,00:53:58,00,10,1, 11.8,1,1, 5.246, 10507.817, 263.848, 52606.082 21/05/12,00:53:58,01,10,1, 11.8,1,1, 5.246, 10507.839, 263.841, 52606.109 21/05/12,00:53:58,02,10,1, 11.8,1,1, 5.246, 10507.864, 263.847, 52606.114 21/05/12,00:53:58,03,10,1, 11.8,1,1, 5.246, 10507.854, 263.834, 52606.072 21/05/12,00:53:58,04,10,1, 11.8,1,1, 5.246, 10507.889, 263.824, 52606.083 21/05/12,00:53:58,05,10,1, 11.8,1,1, 5.246, 10507.891, 263.829, 52606.079 21/05/12,00:53:58,06,10,1, 11.8,1,1, 5.246, 10507.890, 263.825, 52606.056 21/05/12,00:53:58,07,10,1, 11.8,1,1, 5.246, 10507.886, 263.807, 52606.075 21/05/12,00:53:58,08,10,1, 11.8,1,1, 5.246, 10507.909, 263.813, 52606.072 21/05/12,00:53:58,09,10,1, 11.8,1,1, 5.246, 10507.900, 263.807, 52606.032 21/05/12,00:53:58,10,10,1, 11.8,1,1, 5.246, 10507.917, 263.827, 52606.085 21/05/12,00:53:58,11,10,1, 11.8,1,1, 5.246, 10507.928, 263.823, 52606.038 21/05/12,00:53:58,12,10,1, 11.8,1,1, 5.246, 10507.924, 263.817, 52606.115 21/05/12,00:53:58,13,10,1, 11.8,1,1, 5.246, 10507.925, 263.833, 52606.076 21/05/12,00:53:58,14,10,1, 11.8,1,1, 5.246, 10507.972, 263.802, 52606.081 21/05/12,00:53:58,15,10,1, 11.8,1,1, 5.246, 10507.954, 263.821, 52606.098 21/05/12,00:53:58,16,10,1, 11.8,1,1, 5.246, 10508.000, 263.814, 52606.101 21/05/12,00:53:58,17,10,1, 11.8,1,1, 5.246, 10507.991, 263.839, 52606.085 21/05/12,00:53:58,18,10,1, 11.8,1,1, 5.246, 10507.981, 263.801, 52606.085 21/05/12,00:53:58,19,10,1, 11.8,1,1, 5.246, 10508.009, 263.819, 52606.073 21/05/12,00:53:59,00,10,1, 11.9,1,1, 5.242, 10508.001, 263.819, 52606.073 21/05/12,00:53:59,01,10,1, 11.9,1,1, 5.242, 10508.035, 263.809, 52606.108 21/05/12,00:53:59,02,10,1, 11.9,1,1, 5.242, 10508.037, 263.783, 52605.939 21/05/12,00:53:59,03,10,1, 11.9,1,1, 5.242, 10507.995, 263.813, 52606.158 21/05/12,00:53:59,04,10,1, 11.9,1,1, 5.242, 10508.059, 263.806, 52606.172 21/05/12,00:53:59,05,10,1, 11.9,1,1, 5.242, 10508.050, 263.804, 52606.169 21/05/12,00:53:59,06,10,1, 11.9,1,1, 5.242, 10508.045, 263.803, 52606.146 21/05/12,00:53:59,07,10,1, 11.9,1,1, 5.242, 10508.059, 263.813, 52606.079 21/05/12,00:53:59,08,10,1, 11.9,1,1, 5.242, 10508.084, 263.789, 52606.131 21/05/12,00:53:59,09,10,1, 11.9,1,1, 5.242, 10508.074, 263.810, 52606.102 21/05/12,00:53:59,10,10,1, 11.9,1,1, 5.242, 10508.109, 263.781, 52606.133 21/05/12,00:53:59,11,10,1, 11.9,1,1, 5.242, 10508.105, 263.787, 52606.108 21/05/12,00:53:59,12,10,1, 11.9,1,1, 5.242, 10508.125, 263.789, 52606.120 21/05/12,00:53:59,13,10,1, 11.9,1,1, 5.242, 10508.088, 263.778, 52606.115 21/05/12,00:53:59,14,10,1, 11.9,1,1, 5.242, 10508.093, 263.772, 52606.095 21/05/12,00:53:59,15,10,1, 11.9,1,1, 5.242, 10508.121, 263.767, 52606.125 21/05/12,00:53:59,16,10,1, 11.9,1,1, 5.242, 10508.123, 263.761, 52606.119 21/05/12,00:53:59,17,10,1, 11.9,1,1, 5.242, 10508.137, 263.771, 52606.125 21/05/12,00:53:59,18,10,1, 11.9,1,1, 5.242, 10508.167, 263.759, 52606.112 21/05/12,00:53:59,19,10,1, 11.9,1,1, 5.242, 10508.180, 263.743, 52606.118 21/05/12,00:54:00,00,10,1, 11.8,1,1, 5.241, 10508.176, 263.743, 52606.118 21/05/12,00:54:00,01,10,1, 11.8,1,1, 5.241, 10508.159, 263.754, 52606.124 21/05/12,00:54:00,02,10,1, 11.8,1,1, 5.241, 10508.176, 263.744, 52606.104 21/05/12,00:54:00,03,10,1, 11.8,1,1, 5.241, 10508.175, 263.742, 52606.086 21/05/12,00:54:00,04,10,1, 11.8,1,1, 5.241, 10508.198, 263.744, 52606.122 21/05/12,00:54:00,05,10,1, 11.8,1,1, 5.241, 10508.212, 263.753, 52606.156 21/05/12,00:54:00,06,10,1, 11.8,1,1, 5.241, 10508.188, 263.732, 52606.147 21/05/12,00:54:00,07,10,1, 11.8,1,1, 5.241, 10508.223, 263.724, 52606.165 21/05/12,00:54:00,08,10,1, 11.8,1,1, 5.241, 10508.212, 263.729, 52606.169 21/05/12,00:54:00,09,10,1, 11.8,1,1, 5.241, 10508.216, 263.734, 52606.162 21/05/12,00:54:00,10,10,1, 11.8,1,1, 5.241, 10508.226, 263.720, 52606.152 21/05/12,00:54:00,11,10,1, 11.8,1,1, 5.241, 10508.251, 263.739, 52606.154 21/05/12,00:54:00,12,10,1, 11.8,1,1, 5.241, 10508.236, 263.718, 52606.158 21/05/12,00:54:00,13,10,1, 11.8,1,1, 5.241, 10508.283, 263.717, 52606.184 21/05/12,00:54:00,14,10,1, 11.8,1,1, 5.241, 10508.285, 263.735, 52606.203 21/05/12,00:54:00,15,10,1, 11.8,1,1, 5.241, 10508.259, 263.721, 52606.170 21/05/12,00:54:00,16,10,1, 11.8,1,1, 5.241, 10508.289, 263.721, 52606.195 21/05/12,00:54:00,17,10,1, 11.8,1,1, 5.241, 10508.284, 263.707, 52606.140 21/05/12,00:54:00,18,10,1, 11.8,1,1, 5.241, 10508.277, 263.718, 52606.192 21/05/12,00:54:00,19,10,1, 11.8,1,1, 5.241, 10508.310, 263.717, 52606.201 21/05/12,00:54:01,00,10,1, 11.8,1,1, 5.240, 10508.310, 263.717, 52606.201 21/05/12,00:54:01,01,10,1, 11.8,1,1, 5.240, 10508.310, 263.736, 52606.225 21/05/12,00:54:01,02,10,1, 11.8,1,1, 5.240, 10508.321, 263.719, 52606.201 21/05/12,00:54:01,03,10,1, 11.8,1,1, 5.240, 10508.328, 263.730, 52606.173 21/05/12,00:54:01,04,10,1, 11.8,1,1, 5.240, 10508.333, 263.723, 52606.259 21/05/12,00:54:01,05,10,1, 11.8,1,1, 5.240, 10508.338, 263.713, 52606.202 21/05/12,00:54:01,06,10,1, 11.8,1,1, 5.240, 10508.354, 263.706, 52606.217 21/05/12,00:54:01,07,10,1, 11.8,1,1, 5.240, 10508.334, 263.724, 52606.244 21/05/12,00:54:01,08,10,1, 11.8,1,1, 5.240, 10508.363, 263.714, 52606.153 21/05/12,00:54:01,09,10,1, 11.8,1,1, 5.240, 10508.369, 263.697, 52606.293 21/05/12,00:54:01,10,10,1, 11.8,1,1, 5.240, 10508.389, 263.703, 52606.206 21/05/12,00:54:01,11,10,1, 11.8,1,1, 5.240, 10508.385, 263.722, 52606.252 21/05/12,00:54:01,12,10,1, 11.8,1,1, 5.240, 10508.382, 263.718, 52606.240 21/05/12,00:54:01,13,10,1, 11.8,1,1, 5.240, 10508.411, 263.719, 52606.198 21/05/12,00:54:01,14,10,1, 11.8,1,1, 5.240, 10508.379, 263.701, 52606.221 21/05/12,00:54:01,15,10,1, 11.8,1,1, 5.240, 10508.421, 263.746, 52606.211 21/05/12,00:54:01,16,10,1, 11.8,1,1, 5.240, 10508.440, 263.739, 52606.226 21/05/12,00:54:01,17,10,1, 11.8,1,1, 5.240, 10508.419, 263.712, 52606.233 21/05/12,00:54:01,18,10,1, 11.8,1,1, 5.240, 10508.419, 263.725, 52606.224 21/05/12,00:54:01,19,10,1, 11.8,1,1, 5.240, 10508.422, 263.778, 52606.248 21/05/12,00:54:02,00,10,1, 11.8,1,1, 5.241, 10508.418, 263.778, 52606.248 21/05/12,00:54:02,01,10,1, 11.8,1,1, 5.241, 10508.445, 263.733, 52606.243 21/05/12,00:54:02,02,10,1, 11.8,1,1, 5.241, 10508.461, 263.739, 52606.231 21/05/12,00:54:02,03,10,1, 11.8,1,1, 5.241, 10508.441, 263.722, 52606.219 21/05/12,00:54:02,04,10,1, 11.8,1,1, 5.241, 10508.462, 263.725, 52606.277 21/05/12,00:54:02,05,10,1, 11.8,1,1, 5.241, 10508.460, 263.734, 52606.216 21/05/12,00:54:02,06,10,1, 11.8,1,1, 5.241, 10508.468, 263.709, 52606.290 21/05/12,00:54:02,07,10,1, 11.8,1,1, 5.241, 10508.466, 263.728, 52606.295 21/05/12,00:54:02,08,10,1, 11.8,1,1, 5.241, 10508.460, 263.710, 52606.253 21/05/12,00:54:02,09,10,1, 11.8,1,1, 5.241, 10508.491, 263.732, 52606.232 21/05/12,00:54:02,10,10,1, 11.8,1,1, 5.241, 10508.470, 263.741, 52606.014 21/05/12,00:54:02,11,10,1, 11.8,1,1, 5.241, 10508.447, 263.740, 52606.362 21/05/12,00:54:02,12,10,1, 11.8,1,1, 5.241, 10508.470, 263.743, 52606.320 21/05/12,00:54:02,13,10,1, 11.8,1,1, 5.241, 10508.485, 263.731, 52606.302 21/05/12,00:54:02,14,10,1, 11.8,1,1, 5.241, 10508.476, 263.740, 52606.315 21/05/12,00:54:02,15,10,1, 11.8,1,1, 5.241, 10508.474, 263.734, 52606.283 21/05/12,00:54:02,16,10,1, 11.8,1,1, 5.241, 10508.507, 263.769, 52606.288 21/05/12,00:54:02,17,10,1, 11.8,1,1, 5.241, 10508.511, 263.738, 52606.282 21/05/12,00:54:02,18,10,1, 11.8,1,1, 5.241, 10508.512, 263.726, 52606.314 21/05/12,00:54:02,19,10,1, 11.8,1,1, 5.241, 10508.507, 263.741, 52606.295 21/05/12,00:54:03,00,10,1, 11.9,1,1, 5.246, 10508.502, 263.741, 52606.295 21/05/12,00:54:03,01,10,1, 11.9,1,1, 5.246, 10508.525, 263.737, 52606.339 21/05/12,00:54:03,02,10,1, 11.9,1,1, 5.246, 10508.506, 263.733, 52606.317 21/05/12,00:54:03,03,10,1, 11.9,1,1, 5.246, 10508.531, 263.748, 52606.321 21/05/12,00:54:03,04,10,1, 11.9,1,1, 5.246, 10508.535, 263.754, 52606.338 21/05/12,00:54:03,05,10,1, 11.9,1,1, 5.246, 10508.536, 263.733, 52606.297 21/05/12,00:54:03,06,10,1, 11.9,1,1, 5.246, 10508.541, 263.743, 52606.302 21/05/12,00:54:03,07,10,1, 11.9,1,1, 5.246, 10508.562, 263.731, 52606.333 21/05/12,00:54:03,08,10,1, 11.9,1,1, 5.246, 10508.532, 263.725, 52606.359 21/05/12,00:54:03,09,10,1, 11.9,1,1, 5.246, 10508.554, 263.755, 52606.371 21/05/12,00:54:03,10,10,1, 11.9,1,1, 5.246, 10508.532, 263.764, 52606.317 21/05/12,00:54:03,11,10,1, 11.9,1,1, 5.246, 10508.560, 263.736, 52606.311 21/05/12,00:54:03,12,10,1, 11.9,1,1, 5.246, 10508.572, 263.754, 52606.338 21/05/12,00:54:03,13,10,1, 11.9,1,1, 5.246, 10508.575, 263.753, 52606.370 21/05/12,00:54:03,14,10,1, 11.9,1,1, 5.246, 10508.589, 263.752, 52606.361 21/05/12,00:54:03,15,10,1, 11.9,1,1, 5.246, 10508.554, 263.733, 52606.432 21/05/12,00:54:03,16,10,1, 11.9,1,1, 5.246, 10508.606, 263.750, 52606.466 21/05/12,00:54:03,17,10,1, 11.9,1,1, 5.246, 10508.576, 263.758, 52606.324 21/05/12,00:54:03,18,10,1, 11.9,1,1, 5.246, 10508.579, 263.757, 52606.373 21/05/12,00:54:03,19,10,1, 11.9,1,1, 5.246, 10508.603, 263.754, 52606.381 21/05/12,00:54:04,00,10,1, 11.9,1,1, 5.239, 10508.602, 263.754, 52606.381 21/05/12,00:54:04,01,10,1, 11.9,1,1, 5.239, 10508.593, 263.731, 52606.374 21/05/12,00:54:04,02,10,1, 11.9,1,1, 5.239, 10508.604, 263.744, 52606.333 21/05/12,00:54:04,03,10,1, 11.9,1,1, 5.239, 10508.610, 263.753, 52606.388 21/05/12,00:54:04,04,10,1, 11.9,1,1, 5.239, 10508.614, 263.763, 52606.415 21/05/12,00:54:04,05,10,1, 11.9,1,1, 5.239, 10508.607, 263.754, 52606.392 21/05/12,00:54:04,06,10,1, 11.9,1,1, 5.239, 10508.584, 263.750, 52606.375 21/05/12,00:54:04,07,10,1, 11.9,1,1, 5.239, 10508.598, 263.763, 52606.367 21/05/12,00:54:04,08,10,1, 11.9,1,1, 5.239, 10508.593, 263.753, 52606.376 21/05/12,00:54:04,09,10,1, 11.9,1,1, 5.239, 10508.622, 263.793, 52606.372 21/05/12,00:54:04,10,10,1, 11.9,1,1, 5.239, 10508.616, 263.748, 52606.424 21/05/12,00:54:04,11,10,1, 11.9,1,1, 5.239, 10508.628, 263.780, 52606.371 21/05/12,00:54:04,12,10,1, 11.9,1,1, 5.239, 10508.631, 263.745, 52606.392 21/05/12,00:54:04,13,10,1, 11.9,1,1, 5.239, 10508.620, 263.763, 52606.387 21/05/12,00:54:04,14,10,1, 11.9,1,1, 5.239, 10508.624, 263.770, 52606.386 21/05/12,00:54:04,15,10,1, 11.9,1,1, 5.239, 10508.632, 263.769, 52606.388 21/05/12,00:54:04,16,10,1, 11.9,1,1, 5.239, 10508.622, 263.754, 52606.399 21/05/12,00:54:04,17,10,1, 11.9,1,1, 5.239, 10508.646, 263.748, 52606.409 21/05/12,00:54:04,18,10,1, 11.9,1,1, 5.239, 10508.623, 263.759, 52606.390 21/05/12,00:54:04,19,10,1, 11.9,1,1, 5.239, 10508.626, 263.782, 52606.398 21/05/12,00:54:05,00,10,1, 11.8,1,1, 5.242, 10508.618, 263.782, 52606.398 21/05/12,00:54:05,01,10,1, 11.8,1,1, 5.242, 10508.636, 263.797, 52606.413 21/05/12,00:54:05,02,10,1, 11.8,1,1, 5.242, 10508.650, 263.776, 52606.410 21/05/12,00:54:05,03,10,1, 11.8,1,1, 5.242, 10508.653, 263.796, 52606.442 21/05/12,00:54:05,04,10,1, 11.8,1,1, 5.242, 10508.655, 263.792, 52606.417 21/05/12,00:54:05,05,10,1, 11.8,1,1, 5.242, 10508.662, 263.783, 52606.387 21/05/12,00:54:05,06,10,1, 11.8,1,1, 5.242, 10508.661, 263.797, 52606.397 21/05/12,00:54:05,07,10,1, 11.8,1,1, 5.242, 10508.650, 263.790, 52606.381 21/05/12,00:54:05,08,10,1, 11.8,1,1, 5.242, 10508.675, 263.795, 52606.402 21/05/12,00:54:05,09,10,1, 11.8,1,1, 5.242, 10508.652, 263.799, 52606.382 21/05/12,00:54:05,10,10,1, 11.8,1,1, 5.242, 10508.640, 263.804, 52606.364 21/05/12,00:54:05,11,10,1, 11.8,1,1, 5.242, 10508.669, 263.770, 52606.376 21/05/12,00:54:05,12,10,1, 11.8,1,1, 5.242, 10508.656, 263.802, 52606.402 21/05/12,00:54:05,13,10,1, 11.8,1,1, 5.242, 10508.695, 263.801, 52606.427 21/05/12,00:54:05,14,10,1, 11.8,1,1, 5.242, 10508.674, 263.783, 52606.399 21/05/12,00:54:05,15,10,1, 11.8,1,1, 5.242, 10508.678, 263.789, 52606.413 21/05/12,00:54:05,16,10,1, 11.8,1,1, 5.242, 10508.675, 263.800, 52606.406 21/05/12,00:54:05,17,10,1, 11.8,1,1, 5.242, 10508.673, 263.799, 52606.434 21/05/12,00:54:05,18,10,1, 11.8,1,1, 5.242, 10508.701, 263.804, 52606.459 21/05/12,00:54:05,19,10,1, 11.8,1,1, 5.242, 10508.708, 263.806, 52606.469 21/05/12,00:54:06,00,10,1, 11.9,1,1, 5.242, 10508.702, 263.806, 52606.469 21/05/12,00:54:06,01,10,1, 11.9,1,1, 5.242, 10508.743, 263.776, 52606.425 21/05/12,00:54:06,02,10,1, 11.9,1,1, 5.242, 10508.701, 263.802, 52606.452 21/05/12,00:54:06,03,10,1, 11.9,1,1, 5.242, 10508.712, 263.781, 52606.460 21/05/12,00:54:06,04,10,1, 11.9,1,1, 5.242, 10508.683, 263.780, 52606.450 21/05/12,00:54:06,05,10,1, 11.9,1,1, 5.242, 10508.702, 263.814, 52606.453 21/05/12,00:54:06,06,10,1, 11.9,1,1, 5.242, 10508.708, 263.796, 52606.461 21/05/12,00:54:06,07,10,1, 11.9,1,1, 5.242, 10508.727, 263.824, 52606.474 21/05/12,00:54:06,08,10,1, 11.9,1,1, 5.242, 10508.740, 263.812, 52606.462 21/05/12,00:54:06,09,10,1, 11.9,1,1, 5.242, 10508.752, 263.822, 52606.484 21/05/12,00:54:06,10,10,1, 11.9,1,1, 5.242, 10508.748, 263.811, 52606.479 21/05/12,00:54:06,11,10,1, 11.9,1,1, 5.242, 10508.751, 263.818, 52606.424 21/05/12,00:54:06,12,10,1, 11.9,1,1, 5.242, 10508.739, 263.830, 52606.441 21/05/12,00:54:06,13,10,1, 11.9,1,1, 5.242, 10508.738, 263.830, 52606.485 21/05/12,00:54:06,14,10,1, 11.9,1,1, 5.242, 10508.762, 263.816, 52606.466 21/05/12,00:54:06,15,10,1, 11.9,1,1, 5.242, 10508.753, 263.833, 52606.458 21/05/12,00:54:06,16,10,1, 11.9,1,1, 5.242, 10508.768, 263.831, 52606.496 21/05/12,00:54:06,17,10,1, 11.9,1,1, 5.242, 10508.762, 263.824, 52606.505 21/05/12,00:54:06,18,10,1, 11.9,1,1, 5.242, 10508.791, 263.827, 52606.474 21/05/12,00:54:06,19,10,1, 11.9,1,1, 5.242, 10508.777, 263.819, 52606.508 21/05/12,00:54:07,00,10,1, 11.9,1,1, 5.242, 10508.777, 263.819, 52606.508 21/05/12,00:54:07,01,10,1, 11.9,1,1, 5.242, 10508.765, 263.830, 52606.485 21/05/12,00:54:07,02,10,1, 11.9,1,1, 5.242, 10508.790, 263.810, 52606.506 21/05/12,00:54:07,03,10,1, 11.9,1,1, 5.242, 10508.827, 263.807, 52606.525 21/05/12,00:54:07,04,10,1, 11.9,1,1, 5.242, 10508.812, 263.842, 52606.556 21/05/12,00:54:07,05,10,1, 11.9,1,1, 5.242, 10508.814, 263.825, 52606.525 21/05/12,00:54:07,06,10,1, 11.9,1,1, 5.242, 10508.795, 263.833, 52606.534 21/05/12,00:54:07,07,10,1, 11.9,1,1, 5.242, 10508.824, 263.818, 52606.543 21/05/12,00:54:07,08,10,1, 11.9,1,1, 5.242, 10508.818, 263.828, 52606.556 21/05/12,00:54:07,09,10,1, 11.9,1,1, 5.242, 10508.853, 263.847, 52606.546 21/05/12,00:54:07,10,10,1, 11.9,1,1, 5.242, 10508.824, 263.833, 52606.519 21/05/12,00:54:07,11,10,1, 11.9,1,1, 5.242, 10508.818, 263.827, 52606.522 21/05/12,00:54:07,12,10,1, 11.9,1,1, 5.242, 10508.840, 263.840, 52606.550 21/05/12,00:54:07,13,10,1, 11.9,1,1, 5.242, 10508.841, 263.836, 52606.519 21/05/12,00:54:07,14,10,1, 11.9,1,1, 5.242, 10508.843, 263.846, 52606.536 21/05/12,00:54:07,15,10,1, 11.9,1,1, 5.242, 10508.840, 263.837, 52606.535 21/05/12,00:54:07,16,10,1, 11.9,1,1, 5.242, 10508.857, 263.848, 52606.548 21/05/12,00:54:07,17,10,1, 11.9,1,1, 5.242, 10508.865, 263.849, 52606.554 21/05/12,00:54:07,18,10,1, 11.9,1,1, 5.242, 10508.927, 263.835, 52606.448 21/05/12,00:54:07,19,10,1, 11.9,1,1, 5.242, 10508.890, 263.849, 52606.274 21/05/12,00:54:08,00,10,1, 11.9,1,1, 5.243, 10508.885, 263.849, 52606.274 21/05/12,00:54:08,01,10,1, 11.9,1,1, 5.243, 10508.876, 263.844, 52606.544 21/05/12,00:54:08,02,10,1, 11.9,1,1, 5.243, 10508.893, 263.861, 52606.583 21/05/12,00:54:08,03,10,1, 11.9,1,1, 5.243, 10508.888, 263.890, 52606.569 21/05/12,00:54:08,04,10,1, 11.9,1,1, 5.243, 10508.888, 263.869, 52606.623 21/05/12,00:54:08,05,10,1, 11.9,1,1, 5.243, 10508.904, 263.891, 52606.601 21/05/12,00:54:08,06,10,1, 11.9,1,1, 5.243, 10508.912, 263.862, 52606.584 21/05/12,00:54:08,07,10,1, 11.9,1,1, 5.243, 10508.908, 263.880, 52606.581 21/05/12,00:54:08,08,10,1, 11.9,1,1, 5.243, 10508.910, 263.878, 52606.555 21/05/12,00:54:08,09,10,1, 11.9,1,1, 5.243, 10508.877, 263.858, 52606.580 21/05/12,00:54:08,10,10,1, 11.9,1,1, 5.243, 10508.917, 263.899, 52606.638 21/05/12,00:54:08,11,10,1, 11.9,1,1, 5.243, 10508.933, 263.891, 52606.601 21/05/12,00:54:08,12,10,1, 11.9,1,1, 5.243, 10508.912, 263.894, 52606.631 21/05/12,00:54:08,13,10,1, 11.9,1,1, 5.243, 10508.929, 263.903, 52606.625 21/05/12,00:54:08,14,10,1, 11.9,1,1, 5.243, 10508.949, 263.893, 52606.640 21/05/12,00:54:08,15,10,1, 11.9,1,1, 5.243, 10508.929, 263.905, 52606.615 21/05/12,00:54:08,16,10,1, 11.9,1,1, 5.243, 10508.914, 263.884, 52606.603 21/05/12,00:54:08,17,10,1, 11.9,1,1, 5.243, 10508.934, 263.865, 52606.338 21/05/12,00:54:08,18,10,1, 11.9,1,1, 5.243, 10508.883, 263.918, 52606.634 21/05/12,00:54:08,19,10,1, 11.9,1,1, 5.243, 10508.920, 263.876, 52606.649 21/05/12,00:54:09,00,10,1, 11.8,1,1, 5.240, 10508.919, 263.876, 52606.649 21/05/12,00:54:09,01,10,1, 11.8,1,1, 5.240, 10508.932, 263.927, 52606.658 21/05/12,00:54:09,02,10,1, 11.8,1,1, 5.240, 10508.943, 263.902, 52606.629 21/05/12,00:54:09,03,10,1, 11.8,1,1, 5.240, 10508.929, 263.930, 52606.679 21/05/12,00:54:09,04,10,1, 11.8,1,1, 5.240, 10508.949, 263.914, 52606.680 21/05/12,00:54:09,05,10,1, 11.8,1,1, 5.240, 10508.960, 263.924, 52606.680 21/05/12,00:54:09,06,10,1, 11.8,1,1, 5.240, 10508.981, 263.927, 52606.711 21/05/12,00:54:09,07,10,1, 11.8,1,1, 5.240, 10508.972, 263.934, 52606.661 21/05/12,00:54:09,08,10,1, 11.8,1,1, 5.240, 10508.968, 263.929, 52606.685 21/05/12,00:54:09,09,10,1, 11.8,1,1, 5.240, 10508.973, 263.925, 52606.629 21/05/12,00:54:09,10,10,1, 11.8,1,1, 5.240, 10508.983, 263.915, 52606.615 21/05/12,00:54:09,11,10,1, 11.8,1,1, 5.240, 10508.987, 263.927, 52606.626 21/05/12,00:54:09,12,10,1, 11.8,1,1, 5.240, 10508.982, 263.928, 52606.696 21/05/12,00:54:09,13,10,1, 11.8,1,1, 5.240, 10508.979, 263.943, 52606.663 21/05/12,00:54:09,14,10,1, 11.8,1,1, 5.240, 10508.975, 263.917, 52606.671 21/05/12,00:54:09,15,10,1, 11.8,1,1, 5.240, 10508.978, 263.924, 52606.710 21/05/12,00:54:09,16,10,1, 11.8,1,1, 5.240, 10508.985, 263.922, 52606.685 21/05/12,00:54:09,17,10,1, 11.8,1,1, 5.240, 10508.995, 263.944, 52606.690 21/05/12,00:54:09,18,10,1, 11.8,1,1, 5.240, 10508.989, 263.935, 52606.718 21/05/12,00:54:09,19,10,1, 11.8,1,1, 5.240, 10509.004, 263.962, 52606.691 21/05/12,00:54:10,00,10,1, 11.9,1,1, 5.237, 10509.002, 263.962, 52606.691 21/05/12,00:54:10,01,10,1, 11.9,1,1, 5.237, 10508.998, 263.947, 52606.666 21/05/12,00:54:10,02,10,1, 11.9,1,1, 5.237, 10509.013, 263.937, 52606.713 21/05/12,00:54:10,03,10,1, 11.9,1,1, 5.237, 10508.971, 263.946, 52606.704 21/05/12,00:54:10,04,10,1, 11.9,1,1, 5.237, 10508.996, 263.933, 52606.690 21/05/12,00:54:10,05,10,1, 11.9,1,1, 5.237, 10508.995, 263.959, 52606.717 21/05/12,00:54:10,06,10,1, 11.9,1,1, 5.237, 10509.012, 263.967, 52606.713 21/05/12,00:54:10,07,10,1, 11.9,1,1, 5.237, 10509.040, 263.958, 52606.693 21/05/12,00:54:10,08,10,1, 11.9,1,1, 5.237, 10509.040, 263.960, 52606.742 21/05/12,00:54:10,09,10,1, 11.9,1,1, 5.237, 10509.002, 263.952, 52606.708 21/05/12,00:54:10,10,10,1, 11.9,1,1, 5.237, 10509.030, 263.973, 52606.727 21/05/12,00:54:10,11,10,1, 11.9,1,1, 5.237, 10509.024, 263.949, 52606.652 21/05/12,00:54:10,12,10,1, 11.9,1,1, 5.237, 10508.988, 263.958, 52606.702 21/05/12,00:54:10,13,10,1, 11.9,1,1, 5.237, 10509.012, 263.946, 52606.496 21/05/12,00:54:10,14,10,1, 11.9,1,1, 5.237, 10508.989, 263.951, 52606.654 21/05/12,00:54:10,15,10,1, 11.9,1,1, 5.237, 10509.039, 263.942, 52606.664 21/05/12,00:54:10,16,10,1, 11.9,1,1, 5.237, 10509.043, 263.942, 52606.701 21/05/12,00:54:10,17,10,1, 11.9,1,1, 5.237, 10509.034, 263.931, 52606.713 21/05/12,00:54:10,18,10,1, 11.9,1,1, 5.237, 10509.041, 263.937, 52606.753 21/05/12,00:54:10,19,10,1, 11.9,1,1, 5.237, 10509.041, 263.929, 52606.715 21/05/12,00:54:11,00,10,1, 11.9,1,1, 5.241, 10509.036, 263.929, 52606.715 21/05/12,00:54:11,01,10,1, 11.9,1,1, 5.241, 10509.003, 263.961, 52606.753 21/05/12,00:54:11,02,10,1, 11.9,1,1, 5.241, 10509.045, 263.949, 52606.751 21/05/12,00:54:11,03,10,1, 11.9,1,1, 5.241, 10509.051, 263.941, 52606.744 21/05/12,00:54:11,04,10,1, 11.9,1,1, 5.241, 10509.032, 263.947, 52606.773 21/05/12,00:54:11,05,10,1, 11.9,1,1, 5.241, 10509.020, 263.951, 52606.745 21/05/12,00:54:11,06,10,1, 11.9,1,1, 5.241, 10509.034, 263.941, 52606.755 21/05/12,00:54:11,07,10,1, 11.9,1,1, 5.241, 10509.031, 263.965, 52606.764 21/05/12,00:54:11,08,10,1, 11.9,1,1, 5.241, 10509.055, 263.970, 52606.768 21/05/12,00:54:11,09,10,1, 11.9,1,1, 5.241, 10509.057, 263.963, 52606.758 21/05/12,00:54:11,10,10,1, 11.9,1,1, 5.241, 10509.043, 263.934, 52606.748 21/05/12,00:54:11,11,10,1, 11.9,1,1, 5.241, 10509.076, 263.966, 52606.747 21/05/12,00:54:11,12,10,1, 11.9,1,1, 5.241, 10509.060, 263.956, 52606.765 21/05/12,00:54:11,13,10,1, 11.9,1,1, 5.241, 10509.053, 263.948, 52606.749 21/05/12,00:54:11,14,10,1, 11.9,1,1, 5.241, 10509.054, 263.958, 52606.775 21/05/12,00:54:11,15,10,1, 11.9,1,1, 5.241, 10509.051, 263.939, 52606.770 21/05/12,00:54:11,16,10,1, 11.9,1,1, 5.241, 10509.052, 263.936, 52606.793 21/05/12,00:54:11,17,10,1, 11.9,1,1, 5.241, 10509.057, 263.964, 52606.771 21/05/12,00:54:11,18,10,1, 11.9,1,1, 5.241, 10509.061, 263.943, 52606.780 21/05/12,00:54:11,19,10,1, 11.9,1,1, 5.241, 10509.052, 263.970, 52606.797 21/05/12,00:54:12,00,10,1, 11.9,1,1, 5.241, 10509.044, 263.970, 52606.797 21/05/12,00:54:12,01,10,1, 11.9,1,1, 5.241, 10509.067, 263.935, 52606.670 21/05/12,00:54:12,02,10,1, 11.9,1,1, 5.241, 10509.037, 263.956, 52606.778 21/05/12,00:54:12,03,10,1, 11.9,1,1, 5.241, 10509.057, 263.945, 52606.783 21/05/12,00:54:12,04,10,1, 11.9,1,1, 5.241, 10509.085, 263.945, 52606.777 21/05/12,00:54:12,05,10,1, 11.9,1,1, 5.241, 10509.055, 263.939, 52606.769 21/05/12,00:54:12,06,10,1, 11.9,1,1, 5.241, 10509.108, 263.934, 52606.792 21/05/12,00:54:12,07,10,1, 11.9,1,1, 5.241, 10509.088, 263.961, 52606.787 21/05/12,00:54:12,08,10,1, 11.9,1,1, 5.241, 10509.088, 263.951, 52606.794 21/05/12,00:54:12,09,10,1, 11.9,1,1, 5.241, 10509.073, 263.970, 52606.823 21/05/12,00:54:12,10,10,1, 11.9,1,1, 5.241, 10509.084, 263.961, 52606.823 21/05/12,00:54:12,11,10,1, 11.9,1,1, 5.241, 10509.077, 263.935, 52606.816 21/05/12,00:54:12,12,10,1, 11.9,1,1, 5.241, 10509.101, 263.939, 52606.796 21/05/12,00:54:12,13,10,1, 11.9,1,1, 5.241, 10509.113, 263.957, 52606.783 21/05/12,00:54:12,14,10,1, 11.9,1,1, 5.241, 10509.144, 263.931, 52606.800 21/05/12,00:54:12,15,10,1, 11.9,1,1, 5.241, 10509.105, 263.945, 52606.782 21/05/12,00:54:12,16,10,1, 11.9,1,1, 5.241, 10509.122, 263.915, 52606.844 21/05/12,00:54:12,17,10,1, 11.9,1,1, 5.241, 10509.101, 263.922, 52606.819 21/05/12,00:54:12,18,10,1, 11.9,1,1, 5.241, 10509.139, 263.945, 52606.828 21/05/12,00:54:12,19,10,1, 11.9,1,1, 5.241, 10509.148, 263.916, 52606.855 21/05/12,00:54:13,00,10,1, 11.9,1,1, 5.240, 10509.144, 263.916, 52606.855 21/05/12,00:54:13,01,10,1, 11.9,1,1, 5.240, 10509.118, 263.946, 52606.841 21/05/12,00:54:13,02,10,1, 11.9,1,1, 5.240, 10509.148, 263.937, 52606.835 21/05/12,00:54:13,03,10,1, 11.9,1,1, 5.240, 10509.142, 263.935, 52606.853 21/05/12,00:54:13,04,10,1, 11.9,1,1, 5.240, 10509.132, 263.921, 52606.820 21/05/12,00:54:13,05,10,1, 11.9,1,1, 5.240, 10509.164, 263.917, 52606.864 21/05/12,00:54:13,06,10,1, 11.9,1,1, 5.240, 10509.158, 263.928, 52606.879 21/05/12,00:54:13,07,10,1, 11.9,1,1, 5.240, 10509.157, 263.898, 52606.836 21/05/12,00:54:13,08,10,1, 11.9,1,1, 5.240, 10509.210, 263.896, 52606.836 21/05/12,00:54:13,09,10,1, 11.9,1,1, 5.240, 10509.168, 263.904, 52606.825 21/05/12,00:54:13,10,10,1, 11.9,1,1, 5.240, 10509.173, 263.914, 52606.867 21/05/12,00:54:13,11,10,1, 11.9,1,1, 5.240, 10509.186, 263.901, 52606.859 21/05/12,00:54:13,12,10,1, 11.9,1,1, 5.240, 10509.195, 263.895, 52606.904 21/05/12,00:54:13,13,10,1, 11.9,1,1, 5.240, 10509.180, 263.929, 52606.919 21/05/12,00:54:13,14,10,1, 11.9,1,1, 5.240, 10509.171, 263.923, 52606.874 21/05/12,00:54:13,15,10,1, 11.9,1,1, 5.240, 10509.192, 263.887, 52606.926 21/05/12,00:54:13,16,10,1, 11.9,1,1, 5.240, 10509.185, 263.905, 52606.858 21/05/12,00:54:13,17,10,1, 11.9,1,1, 5.240, 10509.205, 263.890, 52606.907 21/05/12,00:54:13,18,10,1, 11.9,1,1, 5.240, 10509.216, 263.909, 52606.917 21/05/12,00:54:13,19,10,1, 11.9,1,1, 5.240, 10509.208, 263.896, 52606.882 21/05/12,00:54:14,00,10,1, 11.9,1,1, 5.241, 10509.202, 263.896, 52606.882 21/05/12,00:54:14,01,10,1, 11.9,1,1, 5.241, 10509.224, 263.892, 52606.877 21/05/12,00:54:14,02,10,1, 11.9,1,1, 5.241, 10509.242, 263.877, 52606.864 21/05/12,00:54:14,03,10,1, 11.9,1,1, 5.241, 10509.228, 263.887, 52606.920 21/05/12,00:54:14,04,10,1, 11.9,1,1, 5.241, 10509.239, 263.877, 52606.940 21/05/12,00:54:14,05,10,1, 11.9,1,1, 5.241, 10509.230, 263.875, 52606.897 21/05/12,00:54:14,06,10,1, 11.9,1,1, 5.241, 10509.224, 263.872, 52606.907 21/05/12,00:54:14,07,10,1, 11.9,1,1, 5.241, 10509.252, 263.878, 52606.869 21/05/12,00:54:14,08,10,1, 11.9,1,1, 5.241, 10509.281, 263.855, 52606.850 21/05/12,00:54:14,09,10,1, 11.9,1,1, 5.241, 10509.275, 263.879, 52606.892 21/05/12,00:54:14,10,10,1, 11.9,1,1, 5.241, 10509.266, 263.868, 52606.914 21/05/12,00:54:14,11,10,1, 11.9,1,1, 5.241, 10509.256, 263.854, 52606.891 21/05/12,00:54:14,12,10,1, 11.9,1,1, 5.241, 10509.270, 263.882, 52606.895 21/05/12,00:54:14,13,10,1, 11.9,1,1, 5.241, 10509.265, 263.869, 52606.919 21/05/12,00:54:14,14,10,1, 11.9,1,1, 5.241, 10509.268, 263.846, 52606.951 21/05/12,00:54:14,15,10,1, 11.9,1,1, 5.241, 10509.289, 263.864, 52606.950 21/05/12,00:54:14,16,10,1, 11.9,1,1, 5.241, 10509.277, 263.862, 52606.920 21/05/12,00:54:14,17,10,1, 11.9,1,1, 5.241, 10509.274, 263.867, 52606.974 21/05/12,00:54:14,18,10,1, 11.9,1,1, 5.241, 10509.305, 263.845, 52606.969 21/05/12,00:54:14,19,10,1, 11.9,1,1, 5.241, 10509.290, 263.847, 52606.940 21/05/12,00:54:15,00,10,1, 11.8,1,1, 5.239, 10509.286, 263.847, 52606.940 21/05/12,00:54:15,01,10,1, 11.8,1,1, 5.239, 10509.292, 263.833, 52606.949 21/05/12,00:54:15,02,10,1, 11.8,1,1, 5.239, 10509.301, 263.832, 52606.948 21/05/12,00:54:15,03,10,1, 11.8,1,1, 5.239, 10509.312, 263.821, 52606.971 21/05/12,00:54:15,04,10,1, 11.8,1,1, 5.239, 10509.288, 263.817, 52606.951 21/05/12,00:54:15,05,10,1, 11.8,1,1, 5.239, 10509.311, 263.802, 52606.971 21/05/12,00:54:15,06,10,1, 11.8,1,1, 5.239, 10509.332, 263.807, 52606.996 21/05/12,00:54:15,07,10,1, 11.8,1,1, 5.239, 10509.320, 263.785, 52606.972 21/05/12,00:54:15,08,10,1, 11.8,1,1, 5.239, 10509.341, 263.830, 52606.965 21/05/12,00:54:15,09,10,1, 11.8,1,1, 5.239, 10509.319, 263.834, 52606.942 21/05/12,00:54:15,10,10,1, 11.8,1,1, 5.239, 10509.338, 263.803, 52606.983 21/05/12,00:54:15,11,10,1, 11.8,1,1, 5.239, 10509.341, 263.795, 52606.967 21/05/12,00:54:15,12,10,1, 11.8,1,1, 5.239, 10509.357, 263.815, 52606.952 21/05/12,00:54:15,13,10,1, 11.8,1,1, 5.239, 10509.343, 263.811, 52606.993 21/05/12,00:54:15,14,10,1, 11.8,1,1, 5.239, 10509.353, 263.817, 52606.951 21/05/12,00:54:15,15,10,1, 11.8,1,1, 5.239, 10509.344, 263.791, 52606.986 21/05/12,00:54:15,16,10,1, 11.8,1,1, 5.239, 10509.349, 263.822, 52606.965 21/05/12,00:54:15,17,10,1, 11.8,1,1, 5.239, 10509.390, 263.819, 52606.967 21/05/12,00:54:15,18,10,1, 11.8,1,1, 5.239, 10509.381, 263.815, 52606.998 21/05/12,00:54:15,19,10,1, 11.8,1,1, 5.239, 10509.365, 263.802, 52606.973 21/05/12,00:54:16,00,09,1, 11.9,1,1, 5.244, 10509.361, 263.802, 52606.973 21/05/12,00:54:16,01,09,1, 11.9,1,1, 5.244, 10509.370, 263.828, 52607.010 21/05/12,00:54:16,02,09,1, 11.9,1,1, 5.244, 10509.346, 263.796, 52606.978 21/05/12,00:54:16,03,09,1, 11.9,1,1, 5.244, 10509.386, 263.794, 52606.998 21/05/12,00:54:16,04,09,1, 11.9,1,1, 5.244, 10509.386, 263.785, 52607.003 21/05/12,00:54:16,05,09,1, 11.9,1,1, 5.244, 10509.380, 263.803, 52606.995 21/05/12,00:54:16,06,09,1, 11.9,1,1, 5.244, 10509.418, 263.803, 52607.004 21/05/12,00:54:16,07,09,1, 11.9,1,1, 5.244, 10509.402, 263.802, 52607.027 21/05/12,00:54:16,08,09,1, 11.9,1,1, 5.244, 10509.396, 263.789, 52607.045 21/05/12,00:54:16,09,09,1, 11.9,1,1, 5.244, 10509.413, 263.794, 52607.036 21/05/12,00:54:16,10,09,1, 11.9,1,1, 5.244, 10509.435, 263.786, 52607.028 21/05/12,00:54:16,11,09,1, 11.9,1,1, 5.244, 10509.421, 263.780, 52607.044 21/05/12,00:54:16,12,09,1, 11.9,1,1, 5.244, 10509.410, 263.769, 52607.056 21/05/12,00:54:16,13,09,1, 11.9,1,1, 5.244, 10509.415, 263.760, 52607.038 21/05/12,00:54:16,14,09,1, 11.9,1,1, 5.244, 10509.417, 263.772, 52607.016 21/05/12,00:54:16,15,09,1, 11.9,1,1, 5.244, 10509.436, 263.774, 52607.006 21/05/12,00:54:16,16,09,1, 11.9,1,1, 5.244, 10509.438, 263.771, 52607.036 21/05/12,00:54:16,17,09,1, 11.9,1,1, 5.244, 10509.429, 263.795, 52607.051 21/05/12,00:54:16,18,09,1, 11.9,1,1, 5.244, 10509.474, 263.803, 52607.080 21/05/12,00:54:16,19,09,1, 11.9,1,1, 5.244, 10509.451, 263.788, 52607.051 21/05/12,00:54:17,00,09,1, 11.9,1,1, 5.238, 10509.444, 263.788, 52607.051 21/05/12,00:54:17,01,09,1, 11.9,1,1, 5.238, 10509.464, 263.771, 52607.099 21/05/12,00:54:17,02,09,1, 11.9,1,1, 5.238, 10509.484, 263.766, 52607.041 21/05/12,00:54:17,03,09,1, 11.9,1,1, 5.238, 10509.471, 263.765, 52607.031 21/05/12,00:54:17,04,09,1, 11.9,1,1, 5.238, 10509.451, 263.778, 52607.054 21/05/12,00:54:17,05,09,1, 11.9,1,1, 5.238, 10509.480, 263.796, 52607.342 21/05/12,00:54:17,06,09,1, 11.9,1,1, 5.238, 10509.514, 263.765, 52607.012 21/05/12,00:54:17,07,09,1, 11.9,1,1, 5.238, 10509.492, 263.773, 52606.952 21/05/12,00:54:17,08,09,1, 11.9,1,1, 5.238, 10509.505, 263.785, 52607.048 21/05/12,00:54:17,09,09,1, 11.9,1,1, 5.238, 10509.512, 263.756, 52607.033 21/05/12,00:54:17,10,09,1, 11.9,1,1, 5.238, 10509.481, 263.771, 52607.034 21/05/12,00:54:17,11,09,1, 11.9,1,1, 5.238, 10509.498, 263.777, 52607.069 21/05/12,00:54:17,12,09,1, 11.9,1,1, 5.238, 10509.497, 263.768, 52607.071 21/05/12,00:54:17,13,09,1, 11.9,1,1, 5.238, 10509.491, 263.789, 52607.094 21/05/12,00:54:17,14,09,1, 11.9,1,1, 5.238, 10509.529, 263.782, 52607.067 21/05/12,00:54:17,15,09,1, 11.9,1,1, 5.238, 10509.512, 263.790, 52607.092 21/05/12,00:54:17,16,09,1, 11.9,1,1, 5.238, 10509.500, 263.790, 52607.099 21/05/12,00:54:17,17,09,1, 11.9,1,1, 5.238, 10509.539, 263.770, 52607.138 21/05/12,00:54:17,18,09,1, 11.9,1,1, 5.238, 10509.554, 263.777, 52607.125 21/05/12,00:54:17,19,09,1, 11.9,1,1, 5.238, 10509.548, 263.789, 52607.112 21/05/12,00:54:18,00,09,1, 11.9,1,1, 5.238, 10509.545, 263.789, 52607.112 21/05/12,00:54:18,01,09,1, 11.9,1,1, 5.238, 10509.561, 263.784, 52607.141 21/05/12,00:54:18,02,09,1, 11.9,1,1, 5.238, 10509.517, 263.785, 52607.132 21/05/12,00:54:18,03,09,1, 11.9,1,1, 5.238, 10509.524, 263.756, 52607.094 21/05/12,00:54:18,04,09,1, 11.9,1,1, 5.238, 10509.566, 263.763, 52607.126 21/05/12,00:54:18,05,09,1, 11.9,1,1, 5.238, 10509.540, 263.801, 52607.179 21/05/12,00:54:18,06,09,1, 11.9,1,1, 5.238, 10509.542, 263.780, 52607.120 21/05/12,00:54:18,07,09,1, 11.9,1,1, 5.238, 10509.543, 263.767, 52607.154 21/05/12,00:54:18,08,09,1, 11.9,1,1, 5.238, 10509.532, 263.768, 52607.123 21/05/12,00:54:18,09,09,1, 11.9,1,1, 5.238, 10509.547, 263.748, 52607.115 21/05/12,00:54:18,10,09,1, 11.9,1,1, 5.238, 10509.547, 263.759, 52607.141 21/05/12,00:54:18,11,09,1, 11.9,1,1, 5.238, 10509.563, 263.777, 52607.135 21/05/12,00:54:18,12,09,1, 11.9,1,1, 5.238, 10509.584, 263.751, 52607.129 21/05/12,00:54:18,13,09,1, 11.9,1,1, 5.238, 10509.569, 263.773, 52607.143 21/05/12,00:54:18,14,09,1, 11.9,1,1, 5.238, 10509.574, 263.749, 52607.137 21/05/12,00:54:18,15,09,1, 11.9,1,1, 5.238, 10509.552, 263.794, 52607.295 21/05/12,00:54:18,16,09,1, 11.9,1,1, 5.238, 10509.564, 263.777, 52607.144 21/05/12,00:54:18,17,09,1, 11.9,1,1, 5.238, 10509.554, 263.754, 52607.208 21/05/12,00:54:18,18,09,1, 11.9,1,1, 5.238, 10509.565, 263.770, 52607.174 21/05/12,00:54:18,19,09,1, 11.9,1,1, 5.238, 10509.576, 263.758, 52607.162 21/05/12,00:54:19,00,09,1, 11.9,1,1, 5.238, 10509.570, 263.758, 52607.162 21/05/12,00:54:19,01,09,1, 11.9,1,1, 5.238, 10509.591, 263.765, 52607.171 21/05/12,00:54:19,02,09,1, 11.9,1,1, 5.238, 10509.594, 263.754, 52607.126 21/05/12,00:54:19,03,09,1, 11.9,1,1, 5.238, 10509.587, 263.750, 52607.142 21/05/12,00:54:19,04,09,1, 11.9,1,1, 5.238, 10509.597, 263.768, 52607.190 21/05/12,00:54:19,05,09,1, 11.9,1,1, 5.238, 10509.608, 263.747, 52607.160 21/05/12,00:54:19,06,09,1, 11.9,1,1, 5.238, 10509.606, 263.767, 52607.201 21/05/12,00:54:19,07,09,1, 11.9,1,1, 5.238, 10509.573, 263.766, 52607.173 21/05/12,00:54:19,08,09,1, 11.9,1,1, 5.238, 10509.610, 263.741, 52607.156 21/05/12,00:54:19,09,09,1, 11.9,1,1, 5.238, 10509.609, 263.753, 52607.147 21/05/12,00:54:19,10,09,1, 11.9,1,1, 5.238, 10509.609, 263.755, 52607.105 21/05/12,00:54:19,11,09,1, 11.9,1,1, 5.238, 10509.597, 263.767, 52607.170 21/05/12,00:54:19,12,09,1, 11.9,1,1, 5.238, 10509.621, 263.762, 52607.157 21/05/12,00:54:19,13,09,1, 11.9,1,1, 5.238, 10509.593, 263.763, 52607.182 21/05/12,00:54:19,14,09,1, 11.9,1,1, 5.238, 10509.619, 263.747, 52607.209 21/05/12,00:54:19,15,09,1, 11.9,1,1, 5.238, 10509.625, 263.755, 52607.207 21/05/12,00:54:19,16,09,1, 11.9,1,1, 5.238, 10509.594, 263.753, 52607.173 21/05/12,00:54:19,17,09,1, 11.9,1,1, 5.238, 10509.616, 263.768, 52607.167 21/05/12,00:54:19,18,09,1, 11.9,1,1, 5.238, 10509.631, 263.764, 52607.188 21/05/12,00:54:19,19,09,1, 11.9,1,1, 5.238, 10509.617, 263.767, 52607.209 21/05/12,00:54:20,00,09,1, 11.9,1,1, 5.238, 10509.611, 263.767, 52607.209 21/05/12,00:54:20,01,09,1, 11.9,1,1, 5.238, 10509.638, 263.786, 52607.214 21/05/12,00:54:20,02,09,1, 11.9,1,1, 5.238, 10509.585, 263.783, 52607.350 21/05/12,00:54:20,03,09,1, 11.9,1,1, 5.238, 10509.672, 263.769, 52607.194 21/05/12,00:54:20,04,09,1, 11.9,1,1, 5.238, 10509.608, 263.770, 52607.338 21/05/12,00:54:20,05,09,1, 11.9,1,1, 5.238, 10509.648, 263.776, 52607.197 21/05/12,00:54:20,06,09,1, 11.9,1,1, 5.238, 10509.633, 263.782, 52607.235 21/05/12,00:54:20,07,09,1, 11.9,1,1, 5.238, 10509.646, 263.779, 52607.221 21/05/12,00:54:20,08,09,1, 11.9,1,1, 5.238, 10509.647, 263.791, 52607.211 21/05/12,00:54:20,09,09,1, 11.9,1,1, 5.238, 10509.638, 263.784, 52607.204 21/05/12,00:54:20,10,09,1, 11.9,1,1, 5.238, 10509.638, 263.778, 52607.224 21/05/12,00:54:20,11,09,1, 11.9,1,1, 5.238, 10509.624, 263.806, 52607.220 21/05/12,00:54:20,12,09,1, 11.9,1,1, 5.238, 10509.634, 263.798, 52607.239 21/05/12,00:54:20,13,09,1, 11.9,1,1, 5.238, 10509.644, 263.812, 52607.229 21/05/12,00:54:20,14,09,1, 11.9,1,1, 5.238, 10509.652, 263.787, 52607.232 21/05/12,00:54:20,15,09,1, 11.9,1,1, 5.238, 10509.655, 263.785, 52607.269 21/05/12,00:54:20,16,09,1, 11.9,1,1, 5.238, 10509.649, 263.773, 52607.264 21/05/12,00:54:20,17,09,1, 11.9,1,1, 5.238, 10509.642, 263.791, 52607.244 21/05/12,00:54:20,18,09,1, 11.9,1,1, 5.238, 10509.650, 263.768, 52607.273 21/05/12,00:54:20,19,09,1, 11.9,1,1, 5.238, 10509.654, 263.806, 52607.264 21/05/12,00:54:21,00,09,1, 11.9,1,1, 5.239, 10509.653, 263.806, 52607.264 21/05/12,00:54:21,01,09,1, 11.9,1,1, 5.239, 10509.640, 263.823, 52607.321 21/05/12,00:54:21,02,09,1, 11.9,1,1, 5.239, 10509.655, 263.803, 52607.286 21/05/12,00:54:21,03,09,1, 11.9,1,1, 5.239, 10509.662, 263.845, 52607.305 21/05/12,00:54:21,04,09,1, 11.9,1,1, 5.239, 10509.644, 263.802, 52607.267 21/05/12,00:54:21,05,09,1, 11.9,1,1, 5.239, 10509.653, 263.795, 52607.311 21/05/12,00:54:21,06,09,1, 11.9,1,1, 5.239, 10509.631, 263.819, 52607.269 21/05/12,00:54:21,07,09,1, 11.9,1,1, 5.239, 10509.630, 263.823, 52607.275 21/05/12,00:54:21,08,09,1, 11.9,1,1, 5.239, 10509.652, 263.783, 52607.310 21/05/12,00:54:21,09,09,1, 11.9,1,1, 5.239, 10509.669, 263.815, 52607.323 21/05/12,00:54:21,10,09,1, 11.9,1,1, 5.239, 10509.658, 263.814, 52607.290 21/05/12,00:54:21,11,09,1, 11.9,1,1, 5.239, 10509.660, 263.810, 52607.301 21/05/12,00:54:21,12,09,1, 11.9,1,1, 5.239, 10509.674, 263.813, 52607.306 21/05/12,00:54:21,13,09,1, 11.9,1,1, 5.239, 10509.667, 263.818, 52607.320 21/05/12,00:54:21,14,09,1, 11.9,1,1, 5.239, 10509.653, 263.821, 52607.335 21/05/12,00:54:21,15,09,1, 11.9,1,1, 5.239, 10509.668, 263.798, 52607.323 21/05/12,00:54:21,16,09,1, 11.9,1,1, 5.239, 10509.642, 263.826, 52607.359 21/05/12,00:54:21,17,09,1, 11.9,1,1, 5.239, 10509.693, 263.839, 52607.357 21/05/12,00:54:21,18,09,1, 11.9,1,1, 5.239, 10509.671, 263.849, 52607.368 21/05/12,00:54:21,19,09,1, 11.9,1,1, 5.239, 10509.645, 263.845, 52607.372 21/05/12,00:54:22,00,10,1, 11.9,1,1, 5.241, 10509.645, 263.845, 52607.372 21/05/12,00:54:22,01,10,1, 11.9,1,1, 5.241, 10509.647, 263.853, 52607.344 21/05/12,00:54:22,02,10,1, 11.9,1,1, 5.241, 10509.665, 263.857, 52607.337 21/05/12,00:54:22,03,10,1, 11.9,1,1, 5.241, 10509.664, 263.862, 52607.339 21/05/12,00:54:22,04,10,1, 11.9,1,1, 5.241, 10509.656, 263.851, 52607.339 21/05/12,00:54:22,05,10,1, 11.9,1,1, 5.241, 10509.646, 263.864, 52607.315 21/05/12,00:54:22,06,10,1, 11.9,1,1, 5.241, 10509.651, 263.852, 52607.343 21/05/12,00:54:22,07,10,1, 11.9,1,1, 5.241, 10509.645, 263.863, 52607.350 21/05/12,00:54:22,08,10,1, 11.9,1,1, 5.241, 10509.652, 263.862, 52607.375 21/05/12,00:54:22,09,10,1, 11.9,1,1, 5.241, 10509.646, 263.857, 52607.386 21/05/12,00:54:22,10,10,1, 11.9,1,1, 5.241, 10509.661, 263.872, 52607.371 21/05/12,00:54:22,11,10,1, 11.9,1,1, 5.241, 10509.650, 263.878, 52607.405 21/05/12,00:54:22,12,10,1, 11.9,1,1, 5.241, 10509.663, 263.871, 52607.357 21/05/12,00:54:22,13,10,1, 11.9,1,1, 5.241, 10509.675, 263.893, 52607.390 21/05/12,00:54:22,14,10,1, 11.9,1,1, 5.241, 10509.658, 263.884, 52607.388 21/05/12,00:54:22,15,10,1, 11.9,1,1, 5.241, 10509.658, 263.900, 52607.379 21/05/12,00:54:22,16,10,1, 11.9,1,1, 5.241, 10509.650, 263.903, 52607.378 21/05/12,00:54:22,17,10,1, 11.9,1,1, 5.241, 10509.661, 263.900, 52607.352 21/05/12,00:54:22,18,10,1, 11.9,1,1, 5.241, 10509.652, 263.907, 52607.382 21/05/12,00:54:22,19,10,1, 11.9,1,1, 5.241, 10509.654, 263.904, 52607.340 21/05/12,00:54:23,00,10,1, 11.8,1,1, 5.241, 10509.653, 263.904, 52607.340 21/05/12,00:54:23,01,10,1, 11.8,1,1, 5.241, 10509.611, 263.924, 52607.460 21/05/12,00:54:23,02,10,1, 11.8,1,1, 5.241, 10509.619, 263.921, 52607.450 21/05/12,00:54:23,03,10,1, 11.8,1,1, 5.241, 10509.631, 263.926, 52607.423 21/05/12,00:54:23,04,10,1, 11.8,1,1, 5.241, 10509.637, 263.922, 52607.401 21/05/12,00:54:23,05,10,1, 11.8,1,1, 5.241, 10509.638, 263.951, 52607.391 21/05/12,00:54:23,06,10,1, 11.8,1,1, 5.241, 10509.653, 263.970, 52607.381 21/05/12,00:54:23,07,10,1, 11.8,1,1, 5.241, 10509.638, 263.952, 52607.375 21/05/12,00:54:23,08,10,1, 11.8,1,1, 5.241, 10509.642, 263.971, 52607.412 21/05/12,00:54:23,09,10,1, 11.8,1,1, 5.241, 10509.649, 263.943, 52607.423 21/05/12,00:54:23,10,10,1, 11.8,1,1, 5.241, 10509.611, 263.945, 52607.391 21/05/12,00:54:23,11,10,1, 11.8,1,1, 5.241, 10509.650, 263.950, 52607.422 21/05/12,00:54:23,12,10,1, 11.8,1,1, 5.241, 10509.638, 263.999, 52607.442 21/05/12,00:54:23,13,10,1, 11.8,1,1, 5.241, 10509.628, 263.975, 52607.425 21/05/12,00:54:23,14,10,1, 11.8,1,1, 5.241, 10509.642, 263.988, 52607.445 21/05/12,00:54:23,15,10,1, 11.8,1,1, 5.241, 10509.649, 264.015, 52607.447 21/05/12,00:54:23,16,10,1, 11.8,1,1, 5.241, 10509.648, 263.981, 52607.433 21/05/12,00:54:23,17,10,1, 11.8,1,1, 5.241, 10509.634, 264.010, 52607.460 21/05/12,00:54:23,18,10,1, 11.8,1,1, 5.241, 10509.660, 263.999, 52607.444 21/05/12,00:54:23,19,10,1, 11.8,1,1, 5.241, 10509.636, 264.024, 52607.430 21/05/12,00:54:24,00,10,1, 11.8,1,1, 5.238, 10509.628, 264.024, 52607.430 21/05/12,00:54:24,01,10,1, 11.8,1,1, 5.238, 10509.636, 264.038, 52607.462 21/05/12,00:54:24,02,10,1, 11.8,1,1, 5.238, 10509.622, 264.032, 52607.445 21/05/12,00:54:24,03,10,1, 11.8,1,1, 5.238, 10509.648, 264.004, 52607.427 21/05/12,00:54:24,04,10,1, 11.8,1,1, 5.238, 10509.631, 264.012, 52607.443 21/05/12,00:54:24,05,10,1, 11.8,1,1, 5.238, 10509.621, 264.020, 52607.468 21/05/12,00:54:24,06,10,1, 11.8,1,1, 5.238, 10509.631, 264.025, 52607.445 21/05/12,00:54:24,07,10,1, 11.8,1,1, 5.238, 10509.628, 264.024, 52607.437 21/05/12,00:54:24,08,10,1, 11.8,1,1, 5.238, 10509.612, 264.042, 52607.473 21/05/12,00:54:24,09,10,1, 11.8,1,1, 5.238, 10509.611, 264.039, 52607.450 21/05/12,00:54:24,10,10,1, 11.8,1,1, 5.238, 10509.638, 264.017, 52607.436 21/05/12,00:54:24,11,10,1, 11.8,1,1, 5.238, 10509.621, 264.025, 52607.491 21/05/12,00:54:24,12,10,1, 11.8,1,1, 5.238, 10509.641, 264.022, 52607.476 21/05/12,00:54:24,13,10,1, 11.8,1,1, 5.238, 10509.614, 264.021, 52607.367 21/05/12,00:54:24,14,10,1, 11.8,1,1, 5.238, 10509.627, 264.060, 52607.698 21/05/12,00:54:24,15,10,1, 11.8,1,1, 5.238, 10509.608, 264.046, 52607.389 21/05/12,00:54:24,16,10,1, 11.8,1,1, 5.238, 10509.618, 264.059, 52607.471 21/05/12,00:54:24,17,10,1, 11.8,1,1, 5.238, 10509.624, 264.062, 52607.460 21/05/12,00:54:24,18,10,1, 11.8,1,1, 5.238, 10509.610, 264.057, 52607.461 21/05/12,00:54:24,19,10,1, 11.8,1,1, 5.238, 10509.613, 264.054, 52607.459 21/05/12,00:54:25,00,10,1, 11.8,1,1, 5.240, 10509.611, 264.054, 52607.459 21/05/12,00:54:25,01,10,1, 11.8,1,1, 5.240, 10509.612, 264.069, 52607.500 21/05/12,00:54:25,02,10,1, 11.8,1,1, 5.240, 10509.605, 264.088, 52607.669 21/05/12,00:54:25,03,10,1, 11.8,1,1, 5.240, 10509.557, 264.082, 52607.514 21/05/12,00:54:25,04,10,1, 11.8,1,1, 5.240, 10509.580, 264.083, 52607.518 21/05/12,00:54:25,05,10,1, 11.8,1,1, 5.240, 10509.598, 264.086, 52607.501 21/05/12,00:54:25,06,10,1, 11.8,1,1, 5.240, 10509.604, 264.078, 52607.493 21/05/12,00:54:25,07,10,1, 11.8,1,1, 5.240, 10509.624, 264.075, 52607.485 21/05/12,00:54:25,08,10,1, 11.8,1,1, 5.240, 10509.621, 264.088, 52607.536 21/05/12,00:54:25,09,10,1, 11.8,1,1, 5.240, 10509.603, 264.103, 52607.502 21/05/12,00:54:25,10,10,1, 11.8,1,1, 5.240, 10509.590, 264.094, 52607.501 21/05/12,00:54:25,11,10,1, 11.8,1,1, 5.240, 10509.594, 264.098, 52607.526 21/05/12,00:54:25,12,10,1, 11.8,1,1, 5.240, 10509.599, 264.122, 52607.521 21/05/12,00:54:25,13,10,1, 11.8,1,1, 5.240, 10509.600, 264.101, 52607.503 21/05/12,00:54:25,14,10,1, 11.8,1,1, 5.240, 10509.601, 264.129, 52607.512 21/05/12,00:54:25,15,10,1, 11.8,1,1, 5.240, 10509.575, 264.121, 52607.540 21/05/12,00:54:25,16,10,1, 11.8,1,1, 5.240, 10509.585, 264.118, 52607.528 21/05/12,00:54:25,17,10,1, 11.8,1,1, 5.240, 10509.591, 264.151, 52607.552 21/05/12,00:54:25,18,10,1, 11.8,1,1, 5.240, 10509.580, 264.162, 52607.551 21/05/12,00:54:25,19,10,1, 11.8,1,1, 5.240, 10509.575, 264.158, 52607.534 21/05/12,00:54:26,00,10,1, 11.8,1,1, 5.237, 10509.570, 264.158, 52607.534 21/05/12,00:54:26,01,10,1, 11.8,1,1, 5.237, 10509.582, 264.167, 52607.569 21/05/12,00:54:26,02,10,1, 11.8,1,1, 5.237, 10509.567, 264.152, 52607.558 21/05/12,00:54:26,03,10,1, 11.8,1,1, 5.237, 10509.554, 264.155, 52607.555 21/05/12,00:54:26,04,10,1, 11.8,1,1, 5.237, 10509.587, 264.154, 52607.569 21/05/12,00:54:26,05,10,1, 11.8,1,1, 5.237, 10509.563, 264.135, 52607.569 21/05/12,00:54:26,06,10,1, 11.8,1,1, 5.237, 10509.577, 264.175, 52607.541 21/05/12,00:54:26,07,10,1, 11.8,1,1, 5.237, 10509.573, 264.166, 52607.520 21/05/12,00:54:26,08,10,1, 11.8,1,1, 5.237, 10509.565, 264.196, 52607.601 21/05/12,00:54:26,09,10,1, 11.8,1,1, 5.237, 10509.587, 264.180, 52607.592 21/05/12,00:54:26,10,10,1, 11.8,1,1, 5.237, 10509.586, 264.171, 52607.591 21/05/12,00:54:26,11,10,1, 11.8,1,1, 5.237, 10509.580, 264.175, 52607.560 21/05/12,00:54:26,12,10,1, 11.8,1,1, 5.237, 10509.575, 264.181, 52607.586 21/05/12,00:54:26,13,10,1, 11.8,1,1, 5.237, 10509.555, 264.217, 52607.602 21/05/12,00:54:26,14,10,1, 11.8,1,1, 5.237, 10509.552, 264.208, 52607.587 21/05/12,00:54:26,15,10,1, 11.8,1,1, 5.237, 10509.583, 264.203, 52607.621 21/05/12,00:54:26,16,10,1, 11.8,1,1, 5.237, 10509.560, 264.216, 52607.561 21/05/12,00:54:26,17,10,1, 11.8,1,1, 5.237, 10509.550, 264.218, 52607.565 21/05/12,00:54:26,18,10,1, 11.8,1,1, 5.237, 10509.550, 264.191, 52607.621 21/05/12,00:54:26,19,10,1, 11.8,1,1, 5.237, 10509.574, 264.241, 52607.601 21/05/12,00:54:27,00,10,1, 11.9,1,1, 5.238, 10509.570, 264.241, 52607.601 21/05/12,00:54:27,01,10,1, 11.9,1,1, 5.238, 10509.551, 264.217, 52607.568 21/05/12,00:54:27,02,10,1, 11.9,1,1, 5.238, 10509.588, 264.231, 52607.569 21/05/12,00:54:27,03,10,1, 11.9,1,1, 5.238, 10509.538, 264.224, 52607.615 21/05/12,00:54:27,04,10,1, 11.9,1,1, 5.238, 10509.557, 264.239, 52607.596 21/05/12,00:54:27,05,10,1, 11.9,1,1, 5.238, 10509.523, 264.230, 52607.578 21/05/12,00:54:27,06,10,1, 11.9,1,1, 5.238, 10509.563, 264.262, 52607.570 21/05/12,00:54:27,07,10,1, 11.9,1,1, 5.238, 10509.599, 264.252, 52607.738 21/05/12,00:54:27,08,10,1, 11.9,1,1, 5.238, 10509.532, 264.244, 52607.603 21/05/12,00:54:27,09,10,1, 11.9,1,1, 5.238, 10509.517, 264.260, 52607.646 21/05/12,00:54:27,10,10,1, 11.9,1,1, 5.238, 10509.545, 264.259, 52607.661 21/05/12,00:54:27,11,10,1, 11.9,1,1, 5.238, 10509.526, 264.269, 52607.602 21/05/12,00:54:27,12,10,1, 11.9,1,1, 5.238, 10509.553, 264.264, 52607.616 21/05/12,00:54:27,13,10,1, 11.9,1,1, 5.238, 10509.553, 264.251, 52607.616 21/05/12,00:54:27,14,10,1, 11.9,1,1, 5.238, 10509.551, 264.264, 52607.622 21/05/12,00:54:27,15,10,1, 11.9,1,1, 5.238, 10509.571, 264.276, 52607.591 21/05/12,00:54:27,16,10,1, 11.9,1,1, 5.238, 10509.539, 264.282, 52607.585 21/05/12,00:54:27,17,10,1, 11.9,1,1, 5.238, 10509.574, 264.286, 52607.600 21/05/12,00:54:27,18,10,1, 11.9,1,1, 5.238, 10509.574, 264.277, 52607.602 21/05/12,00:54:27,19,10,1, 11.9,1,1, 5.238, 10509.563, 264.275, 52607.571 21/05/12,00:54:28,00,10,1, 11.9,1,1, 5.238, 10509.561, 264.275, 52607.571 21/05/12,00:54:28,01,10,1, 11.9,1,1, 5.238, 10509.580, 264.276, 52607.615 21/05/12,00:54:28,02,10,1, 11.9,1,1, 5.238, 10509.560, 264.324, 52607.622 21/05/12,00:54:28,03,10,1, 11.9,1,1, 5.238, 10509.551, 264.286, 52607.648 21/05/12,00:54:28,04,10,1, 11.9,1,1, 5.238, 10509.564, 264.299, 52607.659 21/05/12,00:54:28,05,10,1, 11.9,1,1, 5.238, 10509.563, 264.319, 52607.639 21/05/12,00:54:28,06,10,1, 11.9,1,1, 5.238, 10509.578, 264.304, 52607.635 21/05/12,00:54:28,07,10,1, 11.9,1,1, 5.238, 10509.554, 264.312, 52607.604 21/05/12,00:54:28,08,10,1, 11.9,1,1, 5.238, 10509.527, 264.316, 52607.635 21/05/12,00:54:28,09,10,1, 11.9,1,1, 5.238, 10509.549, 264.312, 52607.653 21/05/12,00:54:28,10,10,1, 11.9,1,1, 5.238, 10509.569, 264.333, 52607.650 21/05/12,00:54:28,11,10,1, 11.9,1,1, 5.238, 10509.564, 264.357, 52607.636 21/05/12,00:54:28,12,10,1, 11.9,1,1, 5.238, 10509.565, 264.366, 52607.651 21/05/12,00:54:28,13,10,1, 11.9,1,1, 5.238, 10509.559, 264.323, 52607.658 21/05/12,00:54:28,14,10,1, 11.9,1,1, 5.238, 10509.551, 264.349, 52607.674 21/05/12,00:54:28,15,10,1, 11.9,1,1, 5.238, 10509.545, 264.357, 52607.670 21/05/12,00:54:28,16,10,1, 11.9,1,1, 5.238, 10509.557, 264.373, 52607.643 21/05/12,00:54:28,17,10,1, 11.9,1,1, 5.238, 10509.551, 264.383, 52607.642 21/05/12,00:54:28,18,10,1, 11.9,1,1, 5.238, 10509.557, 264.385, 52607.638 21/05/12,00:54:28,19,10,1, 11.9,1,1, 5.238, 10509.586, 264.385, 52607.722 21/05/12,00:54:29,00,10,1, 11.9,1,1, 5.239, 10509.578, 264.385, 52607.722 21/05/12,00:54:29,01,10,1, 11.9,1,1, 5.239, 10509.571, 264.388, 52607.711 21/05/12,00:54:29,02,10,1, 11.9,1,1, 5.239, 10509.574, 264.395, 52607.706 21/05/12,00:54:29,03,10,1, 11.9,1,1, 5.239, 10509.545, 264.413, 52607.734 21/05/12,00:54:29,04,10,1, 11.9,1,1, 5.239, 10509.546, 264.435, 52607.821 21/05/12,00:54:29,05,10,1, 11.9,1,1, 5.239, 10509.557, 264.414, 52607.721 21/05/12,00:54:29,06,10,1, 11.9,1,1, 5.239, 10509.569, 264.425, 52607.730 21/05/12,00:54:29,07,10,1, 11.9,1,1, 5.239, 10509.541, 264.407, 52607.695 21/05/12,00:54:29,08,10,1, 11.9,1,1, 5.239, 10509.562, 264.405, 52607.682 21/05/12,00:54:29,09,10,1, 11.9,1,1, 5.239, 10509.535, 264.429, 52607.650 21/05/12,00:54:29,10,10,1, 11.9,1,1, 5.239, 10509.583, 264.424, 52607.626 21/05/12,00:54:29,11,10,1, 11.9,1,1, 5.239, 10509.564, 264.434, 52607.701 21/05/12,00:54:29,12,10,1, 11.9,1,1, 5.239, 10509.549, 264.449, 52607.712 21/05/12,00:54:29,13,10,1, 11.9,1,1, 5.239, 10509.561, 264.444, 52607.690 21/05/12,00:54:29,14,10,1, 11.9,1,1, 5.239, 10509.558, 264.473, 52607.681 21/05/12,00:54:29,15,10,1, 11.9,1,1, 5.239, 10509.574, 264.444, 52607.709 21/05/12,00:54:29,16,10,1, 11.9,1,1, 5.239, 10509.562, 264.467, 52607.738 21/05/12,00:54:29,17,10,1, 11.9,1,1, 5.239, 10509.575, 264.461, 52607.728 21/05/12,00:54:29,18,10,1, 11.9,1,1, 5.239, 10509.569, 264.472, 52607.699 21/05/12,00:54:29,19,10,1, 11.9,1,1, 5.239, 10509.588, 264.479, 52607.757 21/05/12,00:54:30,00,10,1, 11.9,1,1, 5.239, 10509.586, 264.479, 52607.757 21/05/12,00:54:30,01,10,1, 11.9,1,1, 5.239, 10509.581, 264.483, 52607.751 21/05/12,00:54:30,02,10,1, 11.9,1,1, 5.239, 10509.564, 264.482, 52607.740 21/05/12,00:54:30,03,10,1, 11.9,1,1, 5.239, 10509.572, 264.473, 52607.775 21/05/12,00:54:30,04,10,1, 11.9,1,1, 5.239, 10509.601, 264.486, 52607.732 21/05/12,00:54:30,05,10,1, 11.9,1,1, 5.239, 10509.554, 264.475, 52607.737 21/05/12,00:54:30,06,10,1, 11.9,1,1, 5.239, 10509.586, 264.505, 52607.732 21/05/12,00:54:30,07,10,1, 11.9,1,1, 5.239, 10509.580, 264.502, 52607.732 21/05/12,00:54:30,08,10,1, 11.9,1,1, 5.239, 10509.593, 264.491, 52607.733 21/05/12,00:54:30,09,10,1, 11.9,1,1, 5.239, 10509.583, 264.512, 52607.780 21/05/12,00:54:30,10,10,1, 11.9,1,1, 5.239, 10509.581, 264.534, 52607.756 21/05/12,00:54:30,11,10,1, 11.9,1,1, 5.239, 10509.553, 264.513, 52607.744 21/05/12,00:54:30,12,10,1, 11.9,1,1, 5.239, 10509.590, 264.524, 52607.737 21/05/12,00:54:30,13,10,1, 11.9,1,1, 5.239, 10509.597, 264.528, 52607.744 21/05/12,00:54:30,14,10,1, 11.9,1,1, 5.239, 10509.609, 264.491, 52607.772 21/05/12,00:54:30,15,10,1, 11.9,1,1, 5.239, 10509.620, 264.522, 52607.751 21/05/12,00:54:30,16,10,1, 11.9,1,1, 5.239, 10509.594, 264.518, 52607.760 21/05/12,00:54:30,17,10,1, 11.9,1,1, 5.239, 10509.607, 264.525, 52607.779 21/05/12,00:54:30,18,10,1, 11.9,1,1, 5.239, 10509.590, 264.532, 52607.768 21/05/12,00:54:30,19,10,1, 11.9,1,1, 5.239, 10509.596, 264.536, 52607.724 21/05/12,00:54:31,00,10,1, 11.9,1,1, 5.241, 10509.595, 264.536, 52607.724 21/05/12,00:54:31,01,10,1, 11.9,1,1, 5.241, 10509.579, 264.528, 52607.763 21/05/12,00:54:31,02,10,1, 11.9,1,1, 5.241, 10509.598, 264.549, 52607.797 21/05/12,00:54:31,03,10,1, 11.9,1,1, 5.241, 10509.599, 264.529, 52607.791 21/05/12,00:54:31,04,10,1, 11.9,1,1, 5.241, 10509.587, 264.554, 52607.773 21/05/12,00:54:31,05,10,1, 11.9,1,1, 5.241, 10509.615, 264.569, 52607.810 21/05/12,00:54:31,06,10,1, 11.9,1,1, 5.241, 10509.612, 264.574, 52607.784 21/05/12,00:54:31,07,10,1, 11.9,1,1, 5.241, 10509.596, 264.556, 52607.788 21/05/12,00:54:31,08,10,1, 11.9,1,1, 5.241, 10509.608, 264.562, 52607.809 21/05/12,00:54:31,09,10,1, 11.9,1,1, 5.241, 10509.628, 264.545, 52607.735 21/05/12,00:54:31,10,10,1, 11.9,1,1, 5.241, 10509.603, 264.546, 52607.778 21/05/12,00:54:31,11,10,1, 11.9,1,1, 5.241, 10509.616, 264.563, 52607.753 21/05/12,00:54:31,12,10,1, 11.9,1,1, 5.241, 10509.605, 264.559, 52607.769 21/05/12,00:54:31,13,10,1, 11.9,1,1, 5.241, 10509.601, 264.558, 52607.780 21/05/12,00:54:31,14,10,1, 11.9,1,1, 5.241, 10509.597, 264.557, 52607.769 21/05/12,00:54:31,15,10,1, 11.9,1,1, 5.241, 10509.603, 264.579, 52607.768 21/05/12,00:54:31,16,10,1, 11.9,1,1, 5.241, 10509.602, 264.584, 52607.785 21/05/12,00:54:31,17,10,1, 11.9,1,1, 5.241, 10509.620, 264.594, 52607.754 21/05/12,00:54:31,18,10,1, 11.9,1,1, 5.241, 10509.619, 264.572, 52607.792 21/05/12,00:54:31,19,10,1, 11.9,1,1, 5.241, 10509.613, 264.548, 52607.816 21/05/12,00:54:32,00,10,1, 11.8,1,1, 5.238, 10509.611, 264.548, 52607.816 21/05/12,00:54:32,01,10,1, 11.8,1,1, 5.238, 10509.649, 264.575, 52607.807 21/05/12,00:54:32,02,10,1, 11.8,1,1, 5.238, 10509.604, 264.576, 52607.770 21/05/12,00:54:32,03,10,1, 11.8,1,1, 5.238, 10509.636, 264.584, 52607.793 21/05/12,00:54:32,04,10,1, 11.8,1,1, 5.238, 10509.628, 264.584, 52607.765 21/05/12,00:54:32,05,10,1, 11.8,1,1, 5.238, 10509.627, 264.555, 52607.797 21/05/12,00:54:32,06,10,1, 11.8,1,1, 5.238, 10509.632, 264.548, 52607.803 21/05/12,00:54:32,07,10,1, 11.8,1,1, 5.238, 10509.641, 264.537, 52607.823 21/05/12,00:54:32,08,10,1, 11.8,1,1, 5.238, 10509.619, 264.567, 52607.809 21/05/12,00:54:32,09,10,1, 11.8,1,1, 5.238, 10509.662, 264.556, 52607.608 21/05/12,00:54:32,10,10,1, 11.8,1,1, 5.238, 10509.635, 264.560, 52607.782 21/05/12,00:54:32,11,10,1, 11.8,1,1, 5.238, 10509.610, 264.573, 52607.843 21/05/12,00:54:32,12,10,1, 11.8,1,1, 5.238, 10509.634, 264.584, 52607.796 21/05/12,00:54:32,13,10,1, 11.8,1,1, 5.238, 10509.642, 264.555, 52607.826 21/05/12,00:54:32,14,10,1, 11.8,1,1, 5.238, 10509.634, 264.559, 52607.830 21/05/12,00:54:32,15,10,1, 11.8,1,1, 5.238, 10509.657, 264.550, 52607.840 21/05/12,00:54:32,16,10,1, 11.8,1,1, 5.238, 10509.657, 264.570, 52607.849 21/05/12,00:54:32,17,10,1, 11.8,1,1, 5.238, 10509.632, 264.552, 52607.827 21/05/12,00:54:32,18,10,1, 11.8,1,1, 5.238, 10509.653, 264.553, 52607.831 21/05/12,00:54:32,19,10,1, 11.8,1,1, 5.238, 10509.676, 264.538, 52607.854 21/05/12,00:54:33,00,10,1, 11.9,1,1, 5.239, 10509.670, 264.538, 52607.854 21/05/12,00:54:33,01,10,1, 11.9,1,1, 5.239, 10509.667, 264.535, 52607.876 21/05/12,00:54:33,02,10,1, 11.9,1,1, 5.239, 10509.651, 264.547, 52607.846 21/05/12,00:54:33,03,10,1, 11.9,1,1, 5.239, 10509.636, 264.559, 52607.881 21/05/12,00:54:33,04,10,1, 11.9,1,1, 5.239, 10509.658, 264.531, 52607.866 21/05/12,00:54:33,05,10,1, 11.9,1,1, 5.239, 10509.667, 264.539, 52607.852 21/05/12,00:54:33,06,10,1, 11.9,1,1, 5.239, 10509.664, 264.546, 52607.850 21/05/12,00:54:33,07,10,1, 11.9,1,1, 5.239, 10509.679, 264.542, 52607.848 21/05/12,00:54:33,08,10,1, 11.9,1,1, 5.239, 10509.687, 264.538, 52607.871 21/05/12,00:54:33,09,10,1, 11.9,1,1, 5.239, 10509.661, 264.544, 52607.840 21/05/12,00:54:33,10,10,1, 11.9,1,1, 5.239, 10509.686, 264.558, 52607.895 21/05/12,00:54:33,11,10,1, 11.9,1,1, 5.239, 10509.668, 264.516, 52607.863 21/05/12,00:54:33,12,10,1, 11.9,1,1, 5.239, 10509.671, 264.532, 52607.856 21/05/12,00:54:33,13,10,1, 11.9,1,1, 5.239, 10509.679, 264.538, 52607.845 21/05/12,00:54:33,14,10,1, 11.9,1,1, 5.239, 10509.671, 264.546, 52607.849 21/05/12,00:54:33,15,10,1, 11.9,1,1, 5.239, 10509.666, 264.544, 52607.836 21/05/12,00:54:33,16,10,1, 11.9,1,1, 5.239, 10509.662, 264.556, 52607.892 21/05/12,00:54:33,17,10,1, 11.9,1,1, 5.239, 10509.683, 264.530, 52607.873 21/05/12,00:54:33,18,10,1, 11.9,1,1, 5.239, 10509.657, 264.516, 52607.852 21/05/12,00:54:33,19,10,1, 11.9,1,1, 5.239, 10509.681, 264.542, 52607.773 21/05/12,00:54:34,00,10,1, 11.9,1,1, 5.241, 10509.678, 264.542, 52607.773 21/05/12,00:54:34,01,10,1, 11.9,1,1, 5.241, 10509.685, 264.529, 52607.881 21/05/12,00:54:34,02,10,1, 11.9,1,1, 5.241, 10509.687, 264.516, 52607.926 21/05/12,00:54:34,03,10,1, 11.9,1,1, 5.241, 10509.669, 264.550, 52607.909 21/05/12,00:54:34,04,10,1, 11.9,1,1, 5.241, 10509.691, 264.538, 52607.894 21/05/12,00:54:34,05,10,1, 11.9,1,1, 5.241, 10509.662, 264.545, 52607.885 21/05/12,00:54:34,06,10,1, 11.9,1,1, 5.241, 10509.660, 264.537, 52607.872 21/05/12,00:54:34,07,10,1, 11.9,1,1, 5.241, 10509.697, 264.520, 52607.894 21/05/12,00:54:34,08,10,1, 11.9,1,1, 5.241, 10509.683, 264.513, 52607.888 21/05/12,00:54:34,09,10,1, 11.9,1,1, 5.241, 10509.700, 264.507, 52607.867 21/05/12,00:54:34,10,10,1, 11.9,1,1, 5.241, 10509.689, 264.533, 52607.874 21/05/12,00:54:34,11,10,1, 11.9,1,1, 5.241, 10509.706, 264.511, 52607.854 21/05/12,00:54:34,12,10,1, 11.9,1,1, 5.241, 10509.691, 264.518, 52607.912 21/05/12,00:54:34,13,10,1, 11.9,1,1, 5.241, 10509.692, 264.498, 52607.917 21/05/12,00:54:34,14,10,1, 11.9,1,1, 5.241, 10509.716, 264.511, 52607.917 21/05/12,00:54:34,15,10,1, 11.9,1,1, 5.241, 10509.692, 264.523, 52607.910 21/05/12,00:54:34,16,10,1, 11.9,1,1, 5.241, 10509.678, 264.509, 52607.883 21/05/12,00:54:34,17,10,1, 11.9,1,1, 5.241, 10509.713, 264.526, 52607.901 21/05/12,00:54:34,18,10,1, 11.9,1,1, 5.241, 10509.706, 264.506, 52607.946 21/05/12,00:54:34,19,10,1, 11.9,1,1, 5.241, 10509.699, 264.531, 52607.957 21/05/12,00:54:35,00,10,1, 11.9,1,1, 5.238, 10509.695, 264.531, 52607.957 21/05/12,00:54:35,01,10,1, 11.9,1,1, 5.238, 10509.702, 264.531, 52607.916 21/05/12,00:54:35,02,10,1, 11.9,1,1, 5.238, 10509.683, 264.519, 52607.964 21/05/12,00:54:35,03,10,1, 11.9,1,1, 5.238, 10509.727, 264.513, 52607.924 21/05/12,00:54:35,04,10,1, 11.9,1,1, 5.238, 10509.690, 264.523, 52607.941 21/05/12,00:54:35,05,10,1, 11.9,1,1, 5.238, 10509.691, 264.507, 52607.894 21/05/12,00:54:35,06,10,1, 11.9,1,1, 5.238, 10509.693, 264.493, 52607.940 21/05/12,00:54:35,07,10,1, 11.9,1,1, 5.238, 10509.709, 264.487, 52607.898 21/05/12,00:54:35,08,10,1, 11.9,1,1, 5.238, 10509.688, 264.515, 52607.921 21/05/12,00:54:35,09,10,1, 11.9,1,1, 5.238, 10509.707, 264.507, 52607.898 21/05/12,00:54:35,10,10,1, 11.9,1,1, 5.238, 10509.696, 264.498, 52607.937 21/05/12,00:54:35,11,10,1, 11.9,1,1, 5.238, 10509.725, 264.511, 52607.919 21/05/12,00:54:35,12,10,1, 11.9,1,1, 5.238, 10509.704, 264.466, 52607.889 21/05/12,00:54:35,13,10,1, 11.9,1,1, 5.238, 10509.694, 264.487, 52607.915 21/05/12,00:54:35,14,10,1, 11.9,1,1, 5.238, 10509.723, 264.486, 52607.933 21/05/12,00:54:35,15,10,1, 11.9,1,1, 5.238, 10509.711, 264.473, 52607.877 21/05/12,00:54:35,16,10,1, 11.9,1,1, 5.238, 10509.721, 264.486, 52607.944 21/05/12,00:54:35,17,10,1, 11.9,1,1, 5.238, 10509.724, 264.478, 52607.932 21/05/12,00:54:35,18,10,1, 11.9,1,1, 5.238, 10509.709, 264.480, 52607.928 21/05/12,00:54:35,19,10,1, 11.9,1,1, 5.238, 10509.712, 264.471, 52607.915 21/05/12,00:54:36,00,10,1, 11.8,1,1, 5.240, 10509.712, 264.471, 52607.915 21/05/12,00:54:36,01,10,1, 11.8,1,1, 5.240, 10509.709, 264.460, 52607.927 21/05/12,00:54:36,02,10,1, 11.8,1,1, 5.240, 10509.717, 264.441, 52607.923 21/05/12,00:54:36,03,10,1, 11.8,1,1, 5.240, 10509.719, 264.476, 52607.932 21/05/12,00:54:36,04,10,1, 11.8,1,1, 5.240, 10509.717, 264.463, 52607.956 21/05/12,00:54:36,05,10,1, 11.8,1,1, 5.240, 10509.709, 264.463, 52607.893 21/05/12,00:54:36,06,10,1, 11.8,1,1, 5.240, 10509.720, 264.460, 52607.912 21/05/12,00:54:36,07,10,1, 11.8,1,1, 5.240, 10509.725, 264.462, 52607.953 21/05/12,00:54:36,08,10,1, 11.8,1,1, 5.240, 10509.727, 264.487, 52607.930 21/05/12,00:54:36,09,10,1, 11.8,1,1, 5.240, 10509.741, 264.483, 52607.935 21/05/12,00:54:36,10,10,1, 11.8,1,1, 5.240, 10509.743, 264.454, 52607.959 21/05/12,00:54:36,11,10,1, 11.8,1,1, 5.240, 10509.709, 264.462, 52607.944 21/05/12,00:54:36,12,10,1, 11.8,1,1, 5.240, 10509.722, 264.459, 52607.941 21/05/12,00:54:36,13,10,1, 11.8,1,1, 5.240, 10509.720, 264.472, 52607.949 21/05/12,00:54:36,14,10,1, 11.8,1,1, 5.240, 10509.749, 264.473, 52607.969 21/05/12,00:54:36,15,10,1, 11.8,1,1, 5.240, 10509.738, 264.456, 52607.967 21/05/12,00:54:36,16,10,1, 11.8,1,1, 5.240, 10509.747, 264.467, 52607.964 21/05/12,00:54:36,17,10,1, 11.8,1,1, 5.240, 10509.728, 264.473, 52607.962 21/05/12,00:54:36,18,10,1, 11.8,1,1, 5.240, 10509.747, 264.463, 52607.956 21/05/12,00:54:36,19,10,1, 11.8,1,1, 5.240, 10509.760, 264.444, 52607.962 21/05/12,00:54:37,00,10,1, 11.9,1,1, 5.241, 10509.753, 264.444, 52607.962 21/05/12,00:54:37,01,10,1, 11.9,1,1, 5.241, 10509.771, 264.468, 52607.996 21/05/12,00:54:37,02,10,1, 11.9,1,1, 5.241, 10509.766, 264.460, 52607.975 21/05/12,00:54:37,03,10,1, 11.9,1,1, 5.241, 10509.745, 264.460, 52607.976 21/05/12,00:54:37,04,10,1, 11.9,1,1, 5.241, 10509.773, 264.458, 52607.989 21/05/12,00:54:37,05,10,1, 11.9,1,1, 5.241, 10509.766, 264.462, 52607.906 21/05/12,00:54:37,06,10,1, 11.9,1,1, 5.241, 10509.706, 264.476, 52608.011 21/05/12,00:54:37,07,10,1, 11.9,1,1, 5.241, 10509.785, 264.468, 52608.020 21/05/12,00:54:37,08,10,1, 11.9,1,1, 5.241, 10509.754, 264.458, 52607.985 21/05/12,00:54:37,09,10,1, 11.9,1,1, 5.241, 10509.748, 264.420, 52607.946 21/05/12,00:54:37,10,10,1, 11.9,1,1, 5.241, 10509.771, 264.434, 52607.973 21/05/12,00:54:37,11,10,1, 11.9,1,1, 5.241, 10509.758, 264.446, 52607.947 21/05/12,00:54:37,12,10,1, 11.9,1,1, 5.241, 10509.747, 264.429, 52607.955 21/05/12,00:54:37,13,10,1, 11.9,1,1, 5.241, 10509.736, 264.439, 52607.949 21/05/12,00:54:37,14,10,1, 11.9,1,1, 5.241, 10509.773, 264.444, 52607.967 21/05/12,00:54:37,15,10,1, 11.9,1,1, 5.241, 10509.779, 264.456, 52607.931 21/05/12,00:54:37,16,10,1, 11.9,1,1, 5.241, 10509.778, 264.444, 52607.962 21/05/12,00:54:37,17,10,1, 11.9,1,1, 5.241, 10509.789, 264.441, 52607.959 21/05/12,00:54:37,18,10,1, 11.9,1,1, 5.241, 10509.779, 264.432, 52607.949 21/05/12,00:54:37,19,10,1, 11.9,1,1, 5.241, 10509.777, 264.427, 52607.948 21/05/12,00:54:38,00,10,1, 11.9,1,1, 5.238, 10509.770, 264.427, 52607.948 21/05/12,00:54:38,01,10,1, 11.9,1,1, 5.238, 10509.794, 264.430, 52608.012 21/05/12,00:54:38,02,10,1, 11.9,1,1, 5.238, 10509.773, 264.434, 52607.973 21/05/12,00:54:38,03,10,1, 11.9,1,1, 5.238, 10509.780, 264.454, 52607.942 21/05/12,00:54:38,04,10,1, 11.9,1,1, 5.238, 10509.815, 264.439, 52608.012 21/05/12,00:54:38,05,10,1, 11.9,1,1, 5.238, 10509.776, 264.421, 52607.943 21/05/12,00:54:38,06,10,1, 11.9,1,1, 5.238, 10509.799, 264.430, 52607.982 21/05/12,00:54:38,07,10,1, 11.9,1,1, 5.238, 10509.796, 264.436, 52607.971 21/05/12,00:54:38,08,10,1, 11.9,1,1, 5.238, 10509.786, 264.448, 52608.006 21/05/12,00:54:38,09,10,1, 11.9,1,1, 5.238, 10509.787, 264.444, 52607.986 21/05/12,00:54:38,10,10,1, 11.9,1,1, 5.238, 10509.787, 264.429, 52607.950 21/05/12,00:54:38,11,10,1, 11.9,1,1, 5.238, 10509.793, 264.411, 52607.992 21/05/12,00:54:38,12,10,1, 11.9,1,1, 5.238, 10509.793, 264.413, 52607.972 21/05/12,00:54:38,13,10,1, 11.9,1,1, 5.238, 10509.818, 264.436, 52607.973 21/05/12,00:54:38,14,10,1, 11.9,1,1, 5.238, 10509.779, 264.418, 52608.010 21/05/12,00:54:38,15,10,1, 11.9,1,1, 5.238, 10509.841, 264.431, 52607.998 21/05/12,00:54:38,16,10,1, 11.9,1,1, 5.238, 10509.809, 264.426, 52607.962 21/05/12,00:54:38,17,10,1, 11.9,1,1, 5.238, 10509.817, 264.419, 52608.009 21/05/12,00:54:38,18,10,1, 11.9,1,1, 5.238, 10509.815, 264.410, 52608.018 21/05/12,00:54:38,19,10,1, 11.9,1,1, 5.238, 10509.814, 264.415, 52608.015 21/05/12,00:54:39,00,10,1, 11.9,1,1, 5.239, 10509.812, 264.415, 52608.015 21/05/12,00:54:39,01,10,1, 11.9,1,1, 5.239, 10509.821, 264.427, 52608.024 21/05/12,00:54:39,02,10,1, 11.9,1,1, 5.239, 10509.825, 264.433, 52608.039 21/05/12,00:54:39,03,10,1, 11.9,1,1, 5.239, 10509.817, 264.404, 52607.994 21/05/12,00:54:39,04,10,1, 11.9,1,1, 5.239, 10509.813, 264.402, 52607.999 21/05/12,00:54:39,05,10,1, 11.9,1,1, 5.239, 10509.821, 264.419, 52608.014 21/05/12,00:54:39,06,10,1, 11.9,1,1, 5.239, 10509.814, 264.408, 52608.014 21/05/12,00:54:39,07,10,1, 11.9,1,1, 5.239, 10509.809, 264.409, 52608.014 21/05/12,00:54:39,08,10,1, 11.9,1,1, 5.239, 10509.822, 264.399, 52608.029 21/05/12,00:54:39,09,10,1, 11.9,1,1, 5.239, 10509.814, 264.403, 52608.029 21/05/12,00:54:39,10,10,1, 11.9,1,1, 5.239, 10509.846, 264.396, 52608.039 21/05/12,00:54:39,11,10,1, 11.9,1,1, 5.239, 10509.830, 264.392, 52608.005 21/05/12,00:54:39,12,10,1, 11.9,1,1, 5.239, 10509.844, 264.415, 52608.022 21/05/12,00:54:39,13,10,1, 11.9,1,1, 5.239, 10509.853, 264.381, 52607.993 21/05/12,00:54:39,14,10,1, 11.9,1,1, 5.239, 10509.834, 264.382, 52608.043 21/05/12,00:54:39,15,10,1, 11.9,1,1, 5.239, 10509.818, 264.383, 52608.043 21/05/12,00:54:39,16,10,1, 11.9,1,1, 5.239, 10509.857, 264.384, 52608.044 21/05/12,00:54:39,17,10,1, 11.9,1,1, 5.239, 10509.841, 264.388, 52608.038 21/05/12,00:54:39,18,10,1, 11.9,1,1, 5.239, 10509.839, 264.415, 52608.047 21/05/12,00:54:39,19,10,1, 11.9,1,1, 5.239, 10509.853, 264.384, 52608.040 21/05/12,00:54:40,00,10,1, 11.9,1,1, 5.236, 10509.845, 264.384, 52608.040 21/05/12,00:54:40,01,10,1, 11.9,1,1, 5.236, 10509.838, 264.401, 52608.011 21/05/12,00:54:40,02,10,1, 11.9,1,1, 5.236, 10509.874, 264.381, 52608.038 21/05/12,00:54:40,03,10,1, 11.9,1,1, 5.236, 10509.832, 264.404, 52608.009 21/05/12,00:54:40,04,10,1, 11.9,1,1, 5.236, 10509.835, 264.388, 52608.002 21/05/12,00:54:40,05,10,1, 11.9,1,1, 5.236, 10509.852, 264.392, 52608.026 21/05/12,00:54:40,06,10,1, 11.9,1,1, 5.236, 10509.853, 264.421, 52608.030 21/05/12,00:54:40,07,10,1, 11.9,1,1, 5.236, 10509.864, 264.415, 52608.052 21/05/12,00:54:40,08,10,1, 11.9,1,1, 5.236, 10509.859, 264.389, 52608.044 21/05/12,00:54:40,09,10,1, 11.9,1,1, 5.236, 10509.861, 264.413, 52608.040 21/05/12,00:54:40,10,10,1, 11.9,1,1, 5.236, 10509.848, 264.384, 52608.041 21/05/12,00:54:40,11,10,1, 11.9,1,1, 5.236, 10509.839, 264.419, 52608.051 21/05/12,00:54:40,12,10,1, 11.9,1,1, 5.236, 10509.853, 264.387, 52608.025 21/05/12,00:54:40,13,10,1, 11.9,1,1, 5.236, 10509.859, 264.423, 52608.073 21/05/12,00:54:40,14,10,1, 11.9,1,1, 5.236, 10509.849, 264.422, 52608.082 21/05/12,00:54:40,15,10,1, 11.9,1,1, 5.236, 10509.844, 264.420, 52608.049 21/05/12,00:54:40,16,10,1, 11.9,1,1, 5.236, 10509.867, 264.413, 52608.050 21/05/12,00:54:40,17,10,1, 11.9,1,1, 5.236, 10509.873, 264.428, 52608.067 21/05/12,00:54:40,18,10,1, 11.9,1,1, 5.236, 10509.886, 264.406, 52608.061 21/05/12,00:54:40,19,10,1, 11.9,1,1, 5.236, 10509.874, 264.418, 52608.067 21/05/12,00:54:41,00,10,1, 11.9,1,1, 5.237, 10509.870, 264.418, 52608.067 21/05/12,00:54:41,01,10,1, 11.9,1,1, 5.237, 10509.888, 264.389, 52608.106 21/05/12,00:54:41,02,10,1, 11.9,1,1, 5.237, 10509.887, 264.393, 52608.084 21/05/12,00:54:41,03,10,1, 11.9,1,1, 5.237, 10509.863, 264.408, 52608.079 21/05/12,00:54:41,04,10,1, 11.9,1,1, 5.237, 10509.844, 264.412, 52608.182 21/05/12,00:54:41,05,10,1, 11.9,1,1, 5.237, 10509.920, 264.436, 52608.126 21/05/12,00:54:41,06,10,1, 11.9,1,1, 5.237, 10509.860, 264.401, 52608.071 21/05/12,00:54:41,07,10,1, 11.9,1,1, 5.237, 10509.893, 264.399, 52608.072 21/05/12,00:54:41,08,10,1, 11.9,1,1, 5.237, 10509.889, 264.401, 52608.065 21/05/12,00:54:41,09,10,1, 11.9,1,1, 5.237, 10509.902, 264.417, 52608.058 21/05/12,00:54:41,10,10,1, 11.9,1,1, 5.237, 10509.898, 264.418, 52608.064 21/05/12,00:54:41,11,10,1, 11.9,1,1, 5.237, 10509.863, 264.376, 52608.080 21/05/12,00:54:41,12,10,1, 11.9,1,1, 5.237, 10509.899, 264.408, 52608.090 21/05/12,00:54:41,13,10,1, 11.9,1,1, 5.237, 10509.879, 264.420, 52608.078 21/05/12,00:54:41,14,10,1, 11.9,1,1, 5.237, 10509.886, 264.421, 52608.071 21/05/12,00:54:41,15,10,1, 11.9,1,1, 5.237, 10509.895, 264.421, 52608.088 21/05/12,00:54:41,16,10,1, 11.9,1,1, 5.237, 10509.883, 264.423, 52608.072 21/05/12,00:54:41,17,10,1, 11.9,1,1, 5.237, 10509.901, 264.419, 52608.054 21/05/12,00:54:41,18,10,1, 11.9,1,1, 5.237, 10509.899, 264.409, 52608.080 21/05/12,00:54:41,19,10,1, 11.9,1,1, 5.237, 10509.916, 264.393, 52608.093 21/05/12,00:54:42,00,10,1, 11.8,1,1, 5.238, 10509.912, 264.393, 52608.093 21/05/12,00:54:42,01,10,1, 11.8,1,1, 5.238, 10509.903, 264.410, 52608.083 21/05/12,00:54:42,02,10,1, 11.8,1,1, 5.238, 10509.894, 264.380, 52608.065 21/05/12,00:54:42,03,10,1, 11.8,1,1, 5.238, 10509.901, 264.374, 52608.063 21/05/12,00:54:42,04,10,1, 11.8,1,1, 5.238, 10509.904, 264.405, 52608.060 21/05/12,00:54:42,05,10,1, 11.8,1,1, 5.238, 10509.900, 264.408, 52608.071 21/05/12,00:54:42,06,10,1, 11.8,1,1, 5.238, 10509.929, 264.391, 52608.082 21/05/12,00:54:42,07,10,1, 11.8,1,1, 5.238, 10509.919, 264.374, 52608.043 21/05/12,00:54:42,08,10,1, 11.8,1,1, 5.238, 10509.940, 264.401, 52608.044 21/05/12,00:54:42,09,10,1, 11.8,1,1, 5.238, 10509.917, 264.381, 52608.043 21/05/12,00:54:42,10,10,1, 11.8,1,1, 5.238, 10509.936, 264.381, 52608.057 21/05/12,00:54:42,11,10,1, 11.8,1,1, 5.238, 10509.901, 264.364, 52608.079 21/05/12,00:54:42,12,10,1, 11.8,1,1, 5.238, 10509.925, 264.389, 52608.062 21/05/12,00:54:42,13,10,1, 11.8,1,1, 5.238, 10509.943, 264.376, 52608.125 21/05/12,00:54:42,14,10,1, 11.8,1,1, 5.238, 10509.935, 264.383, 52608.077 21/05/12,00:54:42,15,10,1, 11.8,1,1, 5.238, 10509.943, 264.360, 52608.094 21/05/12,00:54:42,16,10,1, 11.8,1,1, 5.238, 10509.948, 264.374, 52608.067 21/05/12,00:54:42,17,10,1, 11.8,1,1, 5.238, 10509.932, 264.367, 52608.095 21/05/12,00:54:42,18,10,1, 11.8,1,1, 5.238, 10509.936, 264.336, 52608.109 21/05/12,00:54:42,19,10,1, 11.8,1,1, 5.238, 10509.955, 264.345, 52608.068 21/05/12,00:54:43,00,10,1, 11.9,1,1, 5.233, 10509.953, 264.345, 52608.068 21/05/12,00:54:43,01,10,1, 11.9,1,1, 5.233, 10509.940, 264.378, 52608.098 21/05/12,00:54:43,02,10,1, 11.9,1,1, 5.233, 10509.948, 264.372, 52608.060 21/05/12,00:54:43,03,10,1, 11.9,1,1, 5.233, 10509.956, 264.354, 52608.111 21/05/12,00:54:43,04,10,1, 11.9,1,1, 5.233, 10509.960, 264.361, 52608.069 21/05/12,00:54:43,05,10,1, 11.9,1,1, 5.233, 10509.956, 264.385, 52608.060 21/05/12,00:54:43,06,10,1, 11.9,1,1, 5.233, 10509.979, 264.373, 52608.046 21/05/12,00:54:43,07,10,1, 11.9,1,1, 5.233, 10510.008, 264.368, 52608.038 21/05/12,00:54:43,08,10,1, 11.9,1,1, 5.233, 10510.012, 264.351, 52607.834 21/05/12,00:54:43,09,10,1, 11.9,1,1, 5.233, 10509.967, 264.378, 52608.132 21/05/12,00:54:43,10,10,1, 11.9,1,1, 5.233, 10509.969, 264.365, 52608.117 21/05/12,00:54:43,11,10,1, 11.9,1,1, 5.233, 10509.966, 264.364, 52608.233 21/05/12,00:54:43,12,10,1, 11.9,1,1, 5.233, 10509.978, 264.384, 52608.036 21/05/12,00:54:43,13,10,1, 11.9,1,1, 5.233, 10509.980, 264.361, 52608.094 21/05/12,00:54:43,14,10,1, 11.9,1,1, 5.233, 10510.020, 264.367, 52608.198 21/05/12,00:54:43,15,10,1, 11.9,1,1, 5.233, 10509.971, 264.356, 52608.068 21/05/12,00:54:43,16,10,1, 11.9,1,1, 5.233, 10509.968, 264.338, 52608.124 21/05/12,00:54:43,17,10,1, 11.9,1,1, 5.233, 10509.997, 264.363, 52608.134 21/05/12,00:54:43,18,10,1, 11.9,1,1, 5.233, 10509.984, 264.348, 52608.115 21/05/12,00:54:43,19,10,1, 11.9,1,1, 5.233, 10510.011, 264.341, 52608.074 21/05/12,00:54:44,00,10,1, 11.8,1,1, 5.237, 10510.004, 264.341, 52608.074 21/05/12,00:54:44,01,10,1, 11.8,1,1, 5.237, 10510.016, 264.342, 52608.119 21/05/12,00:54:44,02,10,1, 11.8,1,1, 5.237, 10510.025, 264.352, 52608.124 21/05/12,00:54:44,03,10,1, 11.8,1,1, 5.237, 10510.022, 264.354, 52608.105 21/05/12,00:54:44,04,10,1, 11.8,1,1, 5.237, 10510.040, 264.348, 52608.130 21/05/12,00:54:44,05,10,1, 11.8,1,1, 5.237, 10510.032, 264.349, 52608.135 21/05/12,00:54:44,06,10,1, 11.8,1,1, 5.237, 10510.045, 264.329, 52608.119 21/05/12,00:54:44,07,10,1, 11.8,1,1, 5.237, 10510.023, 264.350, 52608.175 21/05/12,00:54:44,08,10,1, 11.8,1,1, 5.237, 10510.051, 264.347, 52608.069 21/05/12,00:54:44,09,10,1, 11.8,1,1, 5.237, 10510.049, 264.351, 52608.029 21/05/12,00:54:44,10,10,1, 11.8,1,1, 5.237, 10510.048, 264.348, 52608.091 21/05/12,00:54:44,11,10,1, 11.8,1,1, 5.237, 10510.037, 264.337, 52608.102 21/05/12,00:54:44,12,10,1, 11.8,1,1, 5.237, 10510.056, 264.345, 52608.091 21/05/12,00:54:44,13,10,1, 11.8,1,1, 5.237, 10510.080, 264.369, 52608.107 21/05/12,00:54:44,14,10,1, 11.8,1,1, 5.237, 10510.055, 264.327, 52608.110 21/05/12,00:54:44,15,10,1, 11.8,1,1, 5.237, 10510.077, 264.346, 52608.117 21/05/12,00:54:44,16,10,1, 11.8,1,1, 5.237, 10510.064, 264.354, 52608.129 21/05/12,00:54:44,17,10,1, 11.8,1,1, 5.237, 10510.073, 264.330, 52608.087 21/05/12,00:54:44,18,10,1, 11.8,1,1, 5.237, 10510.063, 264.346, 52608.081 21/05/12,00:54:44,19,10,1, 11.8,1,1, 5.237, 10510.071, 264.344, 52608.101 21/05/12,00:54:45,00,10,1, 11.9,1,1, 5.237, 10510.070, 264.344, 52608.101 21/05/12,00:54:45,01,10,1, 11.9,1,1, 5.237, 10510.073, 264.345, 52608.061 21/05/12,00:54:45,02,10,1, 11.9,1,1, 5.237, 10510.080, 264.364, 52608.087 21/05/12,00:54:45,03,10,1, 11.9,1,1, 5.237, 10510.071, 264.373, 52608.120 21/05/12,00:54:45,04,10,1, 11.9,1,1, 5.237, 10510.091, 264.353, 52608.137 21/05/12,00:54:45,05,10,1, 11.9,1,1, 5.237, 10510.092, 264.345, 52608.135 21/05/12,00:54:45,06,10,1, 11.9,1,1, 5.237, 10510.077, 264.342, 52608.079 21/05/12,00:54:45,07,10,1, 11.9,1,1, 5.237, 10510.089, 264.350, 52608.125 21/05/12,00:54:45,08,10,1, 11.9,1,1, 5.237, 10510.090, 264.345, 52608.101 21/05/12,00:54:45,09,10,1, 11.9,1,1, 5.237, 10510.074, 264.349, 52608.109 21/05/12,00:54:45,10,10,1, 11.9,1,1, 5.237, 10510.136, 264.356, 52608.111 21/05/12,00:54:45,11,10,1, 11.9,1,1, 5.237, 10510.093, 264.340, 52608.060 21/05/12,00:54:45,12,10,1, 11.9,1,1, 5.237, 10510.099, 264.365, 52608.065 21/05/12,00:54:45,13,10,1, 11.9,1,1, 5.237, 10510.121, 264.336, 52608.030 21/05/12,00:54:45,14,10,1, 11.9,1,1, 5.237, 10510.127, 264.354, 52608.048 21/05/12,00:54:45,15,10,1, 11.9,1,1, 5.237, 10510.121, 264.350, 52608.028 21/05/12,00:54:45,16,10,1, 11.9,1,1, 5.237, 10510.149, 264.352, 52608.060 21/05/12,00:54:45,17,10,1, 11.9,1,1, 5.237, 10510.140, 264.402, 52608.086 21/05/12,00:54:45,18,10,1, 11.9,1,1, 5.237, 10510.125, 264.369, 52608.056 21/05/12,00:54:45,19,10,1, 11.9,1,1, 5.237, 10510.126, 264.364, 52608.063 21/05/12,00:54:46,00,09,1, 11.8,1,1, 5.236, 10510.120, 264.364, 52608.063 21/05/12,00:54:46,01,09,1, 11.8,1,1, 5.236, 10510.172, 264.365, 52608.050 21/05/12,00:54:46,02,09,1, 11.8,1,1, 5.236, 10510.168, 264.371, 52608.074 21/05/12,00:54:46,03,09,1, 11.8,1,1, 5.236, 10510.168, 264.367, 52608.070 21/05/12,00:54:46,04,09,1, 11.8,1,1, 5.236, 10510.163, 264.357, 52608.090 21/05/12,00:54:46,05,09,1, 11.8,1,1, 5.236, 10510.161, 264.368, 52608.042 21/05/12,00:54:46,06,09,1, 11.8,1,1, 5.236, 10510.176, 264.365, 52608.075 21/05/12,00:54:46,07,09,1, 11.8,1,1, 5.236, 10510.184, 264.361, 52608.076 21/05/12,00:54:46,08,09,1, 11.8,1,1, 5.236, 10510.193, 264.377, 52608.069 21/05/12,00:54:46,09,09,1, 11.8,1,1, 5.236, 10510.202, 264.383, 52608.081 21/05/12,00:54:46,10,09,1, 11.8,1,1, 5.236, 10510.198, 264.380, 52608.100 21/05/12,00:54:46,11,09,1, 11.8,1,1, 5.236, 10510.174, 264.376, 52608.070 21/05/12,00:54:46,12,09,1, 11.8,1,1, 5.236, 10510.214, 264.380, 52608.090 21/05/12,00:54:46,13,09,1, 11.8,1,1, 5.236, 10510.214, 264.344, 52608.032 21/05/12,00:54:46,14,09,1, 11.8,1,1, 5.236, 10510.248, 264.363, 52608.054 21/05/12,00:54:46,15,09,1, 11.8,1,1, 5.236, 10510.241, 264.360, 52608.065 21/05/12,00:54:46,16,09,1, 11.8,1,1, 5.236, 10510.231, 264.387, 52608.044 21/05/12,00:54:46,17,09,1, 11.8,1,1, 5.236, 10510.227, 264.366, 52608.054 21/05/12,00:54:46,18,09,1, 11.8,1,1, 5.236, 10510.231, 264.357, 52608.059 21/05/12,00:54:46,19,09,1, 11.8,1,1, 5.236, 10510.242, 264.365, 52608.072 21/05/12,00:54:47,00,10,1, 11.9,1,1, 5.237, 10510.237, 264.365, 52608.072 21/05/12,00:54:47,01,10,1, 11.9,1,1, 5.237, 10510.228, 264.355, 52608.067 21/05/12,00:54:47,02,10,1, 11.9,1,1, 5.237, 10510.259, 264.397, 52608.121 21/05/12,00:54:47,03,10,1, 11.9,1,1, 5.237, 10510.262, 264.356, 52608.086 21/05/12,00:54:47,04,10,1, 11.9,1,1, 5.237, 10510.269, 264.396, 52608.126 21/05/12,00:54:47,05,10,1, 11.9,1,1, 5.237, 10510.266, 264.385, 52608.083 21/05/12,00:54:47,06,10,1, 11.9,1,1, 5.237, 10510.261, 264.380, 52608.137 21/05/12,00:54:47,07,10,1, 11.9,1,1, 5.237, 10510.285, 264.397, 52608.088 21/05/12,00:54:47,08,10,1, 11.9,1,1, 5.237, 10510.264, 264.390, 52608.070 21/05/12,00:54:47,09,10,1, 11.9,1,1, 5.237, 10510.270, 264.366, 52608.078 21/05/12,00:54:47,10,10,1, 11.9,1,1, 5.237, 10510.268, 264.407, 52608.111 21/05/12,00:54:47,11,10,1, 11.9,1,1, 5.237, 10510.293, 264.415, 52608.106 21/05/12,00:54:47,12,10,1, 11.9,1,1, 5.237, 10510.292, 264.378, 52608.080 21/05/12,00:54:47,13,10,1, 11.9,1,1, 5.237, 10510.297, 264.392, 52608.059 21/05/12,00:54:47,14,10,1, 11.9,1,1, 5.237, 10510.298, 264.398, 52607.926 21/05/12,00:54:47,15,10,1, 11.9,1,1, 5.237, 10510.252, 264.412, 52608.156 21/05/12,00:54:47,16,10,1, 11.9,1,1, 5.237, 10510.303, 264.402, 52608.134 21/05/12,00:54:47,17,10,1, 11.9,1,1, 5.237, 10510.301, 264.427, 52608.102 21/05/12,00:54:47,18,10,1, 11.9,1,1, 5.237, 10510.287, 264.417, 52608.095 21/05/12,00:54:47,19,10,1, 11.9,1,1, 5.237, 10510.302, 264.400, 52608.097 21/05/12,00:54:48,00,10,1, 11.9,1,1, 5.241, 10510.296, 264.400, 52608.097 21/05/12,00:54:48,01,10,1, 11.9,1,1, 5.241, 10510.308, 264.416, 52608.079 21/05/12,00:54:48,02,10,1, 11.9,1,1, 5.241, 10510.346, 264.418, 52608.096 21/05/12,00:54:48,03,10,1, 11.9,1,1, 5.241, 10510.338, 264.404, 52608.068 21/05/12,00:54:48,04,10,1, 11.9,1,1, 5.241, 10510.340, 264.418, 52608.066 21/05/12,00:54:48,05,10,1, 11.9,1,1, 5.241, 10510.327, 264.437, 52608.075 21/05/12,00:54:48,06,10,1, 11.9,1,1, 5.241, 10510.340, 264.434, 52608.075 21/05/12,00:54:48,07,10,1, 11.9,1,1, 5.241, 10510.365, 264.396, 52608.113 21/05/12,00:54:48,08,10,1, 11.9,1,1, 5.241, 10510.341, 264.441, 52608.075 21/05/12,00:54:48,09,10,1, 11.9,1,1, 5.241, 10510.355, 264.441, 52608.110 21/05/12,00:54:48,10,10,1, 11.9,1,1, 5.241, 10510.343, 264.405, 52608.076 21/05/12,00:54:48,11,10,1, 11.9,1,1, 5.241, 10510.352, 264.440, 52608.058 21/05/12,00:54:48,12,10,1, 11.9,1,1, 5.241, 10510.378, 264.441, 52608.102 21/05/12,00:54:48,13,10,1, 11.9,1,1, 5.241, 10510.390, 264.431, 52608.071 21/05/12,00:54:48,14,10,1, 11.9,1,1, 5.241, 10510.372, 264.451, 52608.114 21/05/12,00:54:48,15,10,1, 11.9,1,1, 5.241, 10510.378, 264.474, 52608.114 21/05/12,00:54:48,16,10,1, 11.9,1,1, 5.241, 10510.368, 264.452, 52608.099 21/05/12,00:54:48,17,10,1, 11.9,1,1, 5.241, 10510.358, 264.420, 52608.125 21/05/12,00:54:48,18,10,1, 11.9,1,1, 5.241, 10510.393, 264.454, 52608.139 21/05/12,00:54:48,19,10,1, 11.9,1,1, 5.241, 10510.356, 264.449, 52608.126 21/05/12,00:54:49,00,10,1, 11.8,1,1, 5.239, 10510.354, 264.449, 52608.126 21/05/12,00:54:49,01,10,1, 11.8,1,1, 5.239, 10510.384, 264.449, 52608.113 21/05/12,00:54:49,02,10,1, 11.8,1,1, 5.239, 10510.388, 264.457, 52608.102 21/05/12,00:54:49,03,10,1, 11.8,1,1, 5.239, 10510.380, 264.478, 52608.132 21/05/12,00:54:49,04,10,1, 11.8,1,1, 5.239, 10510.357, 264.456, 52608.127 21/05/12,00:54:49,05,10,1, 11.8,1,1, 5.239, 10510.367, 264.470, 52608.132 21/05/12,00:54:49,06,10,1, 11.8,1,1, 5.239, 10510.370, 264.467, 52608.109 21/05/12,00:54:49,07,10,1, 11.8,1,1, 5.239, 10510.365, 264.446, 52608.100 21/05/12,00:54:49,08,10,1, 11.8,1,1, 5.239, 10510.370, 264.442, 52608.100 21/05/12,00:54:49,09,10,1, 11.8,1,1, 5.239, 10510.352, 264.453, 52608.064 21/05/12,00:54:49,10,10,1, 11.8,1,1, 5.239, 10510.388, 264.458, 52608.114 21/05/12,00:54:49,11,10,1, 11.8,1,1, 5.239, 10510.395, 264.488, 52608.101 21/05/12,00:54:49,12,10,1, 11.8,1,1, 5.239, 10510.383, 264.479, 52608.125 21/05/12,00:54:49,13,10,1, 11.8,1,1, 5.239, 10510.392, 264.478, 52607.983 21/05/12,00:54:49,14,10,1, 11.8,1,1, 5.239, 10510.404, 264.481, 52608.126 21/05/12,00:54:49,15,10,1, 11.8,1,1, 5.239, 10510.384, 264.462, 52608.128 21/05/12,00:54:49,16,10,1, 11.8,1,1, 5.239, 10510.408, 264.488, 52608.143 21/05/12,00:54:49,17,10,1, 11.8,1,1, 5.239, 10510.398, 264.463, 52608.128 21/05/12,00:54:49,18,10,1, 11.8,1,1, 5.239, 10510.388, 264.477, 52608.126 21/05/12,00:54:49,19,10,1, 11.8,1,1, 5.239, 10510.390, 264.467, 52608.098 21/05/12,00:54:50,00,10,1, 11.8,1,1, 5.240, 10510.387, 264.467, 52608.098 21/05/12,00:54:50,01,10,1, 11.8,1,1, 5.240, 10510.369, 264.499, 52608.128 21/05/12,00:54:50,02,10,1, 11.8,1,1, 5.240, 10510.372, 264.472, 52608.186 21/05/12,00:54:50,03,10,1, 11.8,1,1, 5.240, 10510.366, 264.484, 52608.130 21/05/12,00:54:50,04,10,1, 11.8,1,1, 5.240, 10510.375, 264.495, 52608.131 21/05/12,00:54:50,05,10,1, 11.8,1,1, 5.240, 10510.365, 264.479, 52608.122 21/05/12,00:54:50,06,10,1, 11.8,1,1, 5.240, 10510.369, 264.476, 52608.141 21/05/12,00:54:50,07,10,1, 11.8,1,1, 5.240, 10510.360, 264.490, 52608.144 21/05/12,00:54:50,08,10,1, 11.8,1,1, 5.240, 10510.372, 264.476, 52608.128 21/05/12,00:54:50,09,10,1, 11.8,1,1, 5.240, 10510.382, 264.477, 52608.126 21/05/12,00:54:50,10,10,1, 11.8,1,1, 5.240, 10510.372, 264.445, 52608.140 21/05/12,00:54:50,11,10,1, 11.8,1,1, 5.240, 10510.375, 264.482, 52608.131 21/05/12,00:54:50,12,10,1, 11.8,1,1, 5.240, 10510.360, 264.471, 52608.151 21/05/12,00:54:50,13,10,1, 11.8,1,1, 5.240, 10510.346, 264.475, 52608.108 21/05/12,00:54:50,14,10,1, 11.8,1,1, 5.240, 10510.352, 264.471, 52608.146 21/05/12,00:54:50,15,10,1, 11.8,1,1, 5.240, 10510.346, 264.470, 52608.100 21/05/12,00:54:50,16,10,1, 11.8,1,1, 5.240, 10510.366, 264.468, 52608.116 21/05/12,00:54:50,17,10,1, 11.8,1,1, 5.240, 10510.334, 264.480, 52608.110 21/05/12,00:54:50,18,10,1, 11.8,1,1, 5.240, 10510.370, 264.457, 52608.139 21/05/12,00:54:50,19,10,1, 11.8,1,1, 5.240, 10510.359, 264.498, 52608.148 21/05/12,00:54:51,00,10,1, 11.9,1,1, 5.237, 10510.354, 264.498, 52608.148 21/05/12,00:54:51,01,10,1, 11.9,1,1, 5.237, 10510.355, 264.493, 52608.103 21/05/12,00:54:51,02,10,1, 11.9,1,1, 5.237, 10510.346, 264.488, 52608.119 21/05/12,00:54:51,03,10,1, 11.9,1,1, 5.237, 10510.354, 264.478, 52608.152 21/05/12,00:54:51,04,10,1, 11.9,1,1, 5.237, 10510.332, 264.486, 52608.138 21/05/12,00:54:51,05,10,1, 11.9,1,1, 5.237, 10510.349, 264.446, 52608.099 21/05/12,00:54:51,06,10,1, 11.9,1,1, 5.237, 10510.350, 264.455, 52608.152 21/05/12,00:54:51,07,10,1, 11.9,1,1, 5.237, 10510.350, 264.467, 52608.132 21/05/12,00:54:51,08,10,1, 11.9,1,1, 5.237, 10510.350, 264.474, 52608.148 21/05/12,00:54:51,09,10,1, 11.9,1,1, 5.237, 10510.313, 264.442, 52608.135 21/05/12,00:54:51,10,10,1, 11.9,1,1, 5.237, 10510.336, 264.469, 52608.131 21/05/12,00:54:51,11,10,1, 11.9,1,1, 5.237, 10510.337, 264.448, 52607.929 21/05/12,00:54:51,12,10,1, 11.9,1,1, 5.237, 10510.313, 264.499, 52608.157 21/05/12,00:54:51,13,10,1, 11.9,1,1, 5.237, 10510.315, 264.479, 52608.148 21/05/12,00:54:51,14,10,1, 11.9,1,1, 5.237, 10510.315, 264.462, 52608.135 21/05/12,00:54:51,15,10,1, 11.9,1,1, 5.237, 10510.308, 264.447, 52608.110 21/05/12,00:54:51,16,10,1, 11.9,1,1, 5.237, 10510.338, 264.456, 52608.144 21/05/12,00:54:51,17,10,1, 11.9,1,1, 5.237, 10510.289, 264.465, 52608.114 21/05/12,00:54:51,18,10,1, 11.9,1,1, 5.237, 10510.310, 264.466, 52608.141 21/05/12,00:54:51,19,10,1, 11.9,1,1, 5.237, 10510.317, 264.462, 52608.163 21/05/12,00:54:52,00,10,1, 11.9,1,1, 5.238, 10510.312, 264.462, 52608.163 21/05/12,00:54:52,01,10,1, 11.9,1,1, 5.238, 10510.312, 264.461, 52608.121 21/05/12,00:54:52,02,10,1, 11.9,1,1, 5.238, 10510.300, 264.450, 52608.144 21/05/12,00:54:52,03,10,1, 11.9,1,1, 5.238, 10510.277, 264.399, 52608.120 21/05/12,00:54:52,04,10,1, 11.9,1,1, 5.238, 10510.262, 264.388, 52608.148 21/05/12,00:54:52,05,10,1, 11.9,1,1, 5.238, 10510.266, 264.433, 52608.123 21/05/12,00:54:52,06,10,1, 11.9,1,1, 5.238, 10510.269, 264.416, 52608.115 21/05/12,00:54:52,07,10,1, 11.9,1,1, 5.238, 10510.267, 264.411, 52608.175 21/05/12,00:54:52,08,10,1, 11.9,1,1, 5.238, 10510.269, 264.417, 52608.146 21/05/12,00:54:52,09,10,1, 11.9,1,1, 5.238, 10510.249, 264.443, 52608.173 21/05/12,00:54:52,10,10,1, 11.9,1,1, 5.238, 10510.256, 264.445, 52608.170 21/05/12,00:54:52,11,10,1, 11.9,1,1, 5.238, 10510.244, 264.402, 52608.159 21/05/12,00:54:52,12,10,1, 11.9,1,1, 5.238, 10510.242, 264.421, 52608.156 21/05/12,00:54:52,13,10,1, 11.9,1,1, 5.238, 10510.241, 264.394, 52608.161 21/05/12,00:54:52,14,10,1, 11.9,1,1, 5.238, 10510.238, 264.417, 52608.189 21/05/12,00:54:52,15,10,1, 11.9,1,1, 5.238, 10510.243, 264.398, 52608.184 21/05/12,00:54:52,16,10,1, 11.9,1,1, 5.238, 10510.240, 264.433, 52608.135 21/05/12,00:54:52,17,10,1, 11.9,1,1, 5.238, 10510.200, 264.415, 52608.171 21/05/12,00:54:52,18,10,1, 11.9,1,1, 5.238, 10510.249, 264.384, 52608.128 21/05/12,00:54:52,19,10,1, 11.9,1,1, 5.238, 10510.211, 264.406, 52608.156 21/05/12,00:54:53,00,09,1, 11.8,1,1, 5.237, 10510.204, 264.406, 52608.156 21/05/12,00:54:53,01,09,1, 11.8,1,1, 5.237, 10510.184, 264.409, 52608.150 21/05/12,00:54:53,02,09,1, 11.8,1,1, 5.237, 10510.208, 264.394, 52608.171 21/05/12,00:54:53,03,09,1, 11.8,1,1, 5.237, 10510.196, 264.386, 52608.160 21/05/12,00:54:53,04,09,1, 11.8,1,1, 5.237, 10510.179, 264.386, 52608.188 21/05/12,00:54:53,05,09,1, 11.8,1,1, 5.237, 10510.199, 264.368, 52608.175 21/05/12,00:54:53,06,09,1, 11.8,1,1, 5.237, 10510.184, 264.373, 52608.146 21/05/12,00:54:53,07,09,1, 11.8,1,1, 5.237, 10510.128, 264.390, 52608.181 21/05/12,00:54:53,08,09,1, 11.8,1,1, 5.237, 10510.169, 264.377, 52608.156 21/05/12,00:54:53,09,09,1, 11.8,1,1, 5.237, 10510.147, 264.366, 52608.159 21/05/12,00:54:53,10,09,1, 11.8,1,1, 5.237, 10510.139, 264.386, 52608.182 21/05/12,00:54:53,11,09,1, 11.8,1,1, 5.237, 10510.140, 264.377, 52608.171 21/05/12,00:54:53,12,09,1, 11.8,1,1, 5.237, 10510.130, 264.362, 52608.199 21/05/12,00:54:53,13,09,1, 11.8,1,1, 5.237, 10510.114, 264.366, 52608.144 21/05/12,00:54:53,14,09,1, 11.8,1,1, 5.237, 10510.110, 264.365, 52608.164 21/05/12,00:54:53,15,09,1, 11.8,1,1, 5.237, 10510.126, 264.333, 52608.143 21/05/12,00:54:53,16,09,1, 11.8,1,1, 5.237, 10510.125, 264.342, 52608.183 21/05/12,00:54:53,17,09,1, 11.8,1,1, 5.237, 10510.119, 264.352, 52608.165 21/05/12,00:54:53,18,09,1, 11.8,1,1, 5.237, 10510.084, 264.356, 52608.181 21/05/12,00:54:53,19,09,1, 11.8,1,1, 5.237, 10510.109, 264.341, 52608.166 21/05/12,00:54:54,00,09,1, 11.9,1,1, 5.239, 10510.104, 264.341, 52608.166 21/05/12,00:54:54,01,09,1, 11.9,1,1, 5.239, 10510.080, 264.339, 52608.196 21/05/12,00:54:54,02,09,1, 11.9,1,1, 5.239, 10510.094, 264.339, 52608.192 21/05/12,00:54:54,03,09,1, 11.9,1,1, 5.239, 10510.088, 264.329, 52608.169 21/05/12,00:54:54,04,09,1, 11.9,1,1, 5.239, 10510.062, 264.321, 52608.179 21/05/12,00:54:54,05,09,1, 11.9,1,1, 5.239, 10510.077, 264.317, 52608.248 21/05/12,00:54:54,06,09,1, 11.9,1,1, 5.239, 10510.076, 264.338, 52608.168 21/05/12,00:54:54,07,09,1, 11.9,1,1, 5.239, 10510.060, 264.327, 52608.215 21/05/12,00:54:54,08,09,1, 11.9,1,1, 5.239, 10510.043, 264.307, 52608.232 21/05/12,00:54:54,09,09,1, 11.9,1,1, 5.239, 10510.063, 264.349, 52608.181 21/05/12,00:54:54,10,09,1, 11.9,1,1, 5.239, 10510.045, 264.344, 52608.194 21/05/12,00:54:54,11,09,1, 11.9,1,1, 5.239, 10510.054, 264.318, 52608.182 21/05/12,00:54:54,12,09,1, 11.9,1,1, 5.239, 10510.011, 264.313, 52608.189 21/05/12,00:54:54,13,09,1, 11.9,1,1, 5.239, 10510.001, 264.275, 52608.206 21/05/12,00:54:54,14,09,1, 11.9,1,1, 5.239, 10510.022, 264.306, 52608.181 21/05/12,00:54:54,15,09,1, 11.9,1,1, 5.239, 10510.028, 264.301, 52608.189 21/05/12,00:54:54,16,09,1, 11.9,1,1, 5.239, 10510.013, 264.304, 52608.178 21/05/12,00:54:54,17,09,1, 11.9,1,1, 5.239, 10509.996, 264.308, 52608.201 21/05/12,00:54:54,18,09,1, 11.9,1,1, 5.239, 10509.996, 264.329, 52608.227 21/05/12,00:54:54,19,09,1, 11.9,1,1, 5.239, 10509.979, 264.302, 52608.212 21/05/12,00:54:55,00,10,1, 11.9,1,1, 5.240, 10509.979, 264.302, 52608.212 21/05/12,00:54:55,01,10,1, 11.9,1,1, 5.240, 10509.965, 264.287, 52608.228 21/05/12,00:54:55,02,10,1, 11.9,1,1, 5.240, 10509.950, 264.282, 52608.212 21/05/12,00:54:55,03,10,1, 11.9,1,1, 5.240, 10509.956, 264.266, 52608.231 21/05/12,00:54:55,04,10,1, 11.9,1,1, 5.240, 10509.941, 264.286, 52608.222 21/05/12,00:54:55,05,10,1, 11.9,1,1, 5.240, 10509.942, 264.284, 52608.234 21/05/12,00:54:55,06,10,1, 11.9,1,1, 5.240, 10509.947, 264.275, 52608.219 21/05/12,00:54:55,07,10,1, 11.9,1,1, 5.240, 10509.951, 264.313, 52608.249 21/05/12,00:54:55,08,10,1, 11.9,1,1, 5.240, 10509.944, 264.261, 52608.228 21/05/12,00:54:55,09,10,1, 11.9,1,1, 5.240, 10509.931, 264.259, 52608.280 21/05/12,00:54:55,10,10,1, 11.9,1,1, 5.240, 10509.915, 264.262, 52608.253 21/05/12,00:54:55,11,10,1, 11.9,1,1, 5.240, 10509.918, 264.289, 52608.276 21/05/12,00:54:55,12,10,1, 11.9,1,1, 5.240, 10509.908, 264.261, 52608.261 21/05/12,00:54:55,13,10,1, 11.9,1,1, 5.240, 10509.907, 264.252, 52608.269 21/05/12,00:54:55,14,10,1, 11.9,1,1, 5.240, 10509.909, 264.261, 52608.255 21/05/12,00:54:55,15,10,1, 11.9,1,1, 5.240, 10509.919, 264.262, 52608.301 21/05/12,00:54:55,16,10,1, 11.9,1,1, 5.240, 10509.889, 264.248, 52608.265 21/05/12,00:54:55,17,10,1, 11.9,1,1, 5.240, 10509.883, 264.254, 52608.261 21/05/12,00:54:55,18,10,1, 11.9,1,1, 5.240, 10509.861, 264.263, 52608.290 21/05/12,00:54:55,19,10,1, 11.9,1,1, 5.240, 10509.884, 264.246, 52608.288 21/05/12,00:54:56,00,09,1, 11.9,1,1, 5.235, 10509.878, 264.246, 52608.288 21/05/12,00:54:56,01,09,1, 11.9,1,1, 5.235, 10509.885, 264.226, 52608.042 21/05/12,00:54:56,02,09,1, 11.9,1,1, 5.235, 10509.880, 264.216, 52608.186 21/05/12,00:54:56,03,09,1, 11.9,1,1, 5.235, 10509.836, 264.223, 52608.258 21/05/12,00:54:56,04,09,1, 11.9,1,1, 5.235, 10509.855, 264.234, 52608.282 21/05/12,00:54:56,05,09,1, 11.9,1,1, 5.235, 10509.842, 264.219, 52608.262 21/05/12,00:54:56,06,09,1, 11.9,1,1, 5.235, 10509.849, 264.219, 52608.306 21/05/12,00:54:56,07,09,1, 11.9,1,1, 5.235, 10509.831, 264.205, 52608.299 21/05/12,00:54:56,08,09,1, 11.9,1,1, 5.235, 10509.812, 264.226, 52608.275 21/05/12,00:54:56,09,09,1, 11.9,1,1, 5.235, 10509.828, 264.204, 52608.297 21/05/12,00:54:56,10,09,1, 11.9,1,1, 5.235, 10509.807, 264.217, 52608.293 21/05/12,00:54:56,11,09,1, 11.9,1,1, 5.235, 10509.841, 264.207, 52608.283 21/05/12,00:54:56,12,09,1, 11.9,1,1, 5.235, 10509.824, 264.202, 52608.285 21/05/12,00:54:56,13,09,1, 11.9,1,1, 5.235, 10509.827, 264.199, 52608.302 21/05/12,00:54:56,14,09,1, 11.9,1,1, 5.235, 10509.805, 264.206, 52608.272 21/05/12,00:54:56,15,09,1, 11.9,1,1, 5.235, 10509.798, 264.216, 52608.306 21/05/12,00:54:56,16,09,1, 11.9,1,1, 5.235, 10509.799, 264.213, 52608.320 21/05/12,00:54:56,17,09,1, 11.9,1,1, 5.235, 10509.805, 264.202, 52608.297 21/05/12,00:54:56,18,09,1, 11.9,1,1, 5.235, 10509.797, 264.201, 52608.298 21/05/12,00:54:56,19,09,1, 11.9,1,1, 5.235, 10509.791, 264.214, 52608.317 21/05/12,00:54:57,00,09,1, 11.9,1,1, 5.237, 10509.787, 264.214, 52608.317 21/05/12,00:54:57,01,09,1, 11.9,1,1, 5.237, 10509.766, 264.206, 52608.287 21/05/12,00:54:57,02,09,1, 11.9,1,1, 5.237, 10509.763, 264.225, 52608.294 21/05/12,00:54:57,03,09,1, 11.9,1,1, 5.237, 10509.755, 264.200, 52608.312 21/05/12,00:54:57,04,09,1, 11.9,1,1, 5.237, 10509.748, 264.189, 52608.309 21/05/12,00:54:57,05,09,1, 11.9,1,1, 5.237, 10509.785, 264.208, 52608.349 21/05/12,00:54:57,06,09,1, 11.9,1,1, 5.237, 10509.736, 264.187, 52608.289 21/05/12,00:54:57,07,09,1, 11.9,1,1, 5.237, 10509.732, 264.191, 52608.352 21/05/12,00:54:57,08,09,1, 11.9,1,1, 5.237, 10509.742, 264.194, 52608.320 21/05/12,00:54:57,09,09,1, 11.9,1,1, 5.237, 10509.745, 264.199, 52608.323 21/05/12,00:54:57,10,09,1, 11.9,1,1, 5.237, 10509.718, 264.189, 52608.329 21/05/12,00:54:57,11,09,1, 11.9,1,1, 5.237, 10509.737, 264.223, 52608.319 21/05/12,00:54:57,12,09,1, 11.9,1,1, 5.237, 10509.718, 264.162, 52608.315 21/05/12,00:54:57,13,09,1, 11.9,1,1, 5.237, 10509.693, 264.171, 52608.307 21/05/12,00:54:57,14,09,1, 11.9,1,1, 5.237, 10509.683, 264.162, 52608.307 21/05/12,00:54:57,15,09,1, 11.9,1,1, 5.237, 10509.643, 264.173, 52608.249 21/05/12,00:54:57,16,09,1, 11.9,1,1, 5.237, 10509.701, 264.171, 52608.366 21/05/12,00:54:57,17,09,1, 11.9,1,1, 5.237, 10509.703, 264.170, 52608.314 21/05/12,00:54:57,18,09,1, 11.9,1,1, 5.237, 10509.670, 264.175, 52608.340 21/05/12,00:54:57,19,09,1, 11.9,1,1, 5.237, 10509.670, 264.172, 52608.332 21/05/12,00:54:58,00,09,1, 11.9,1,1, 5.240, 10509.670, 264.172, 52608.332 21/05/12,00:54:58,01,09,1, 11.9,1,1, 5.240, 10509.655, 264.170, 52608.492 21/05/12,00:54:58,02,09,1, 11.9,1,1, 5.240, 10509.594, 264.183, 52608.442 21/05/12,00:54:58,03,09,1, 11.9,1,1, 5.240, 10509.655, 264.172, 52608.438 21/05/12,00:54:58,04,09,1, 11.9,1,1, 5.240, 10509.615, 264.154, 52608.392 21/05/12,00:54:58,05,09,1, 11.9,1,1, 5.240, 10509.625, 264.165, 52608.377 21/05/12,00:54:58,06,09,1, 11.9,1,1, 5.240, 10509.622, 264.160, 52608.352 21/05/12,00:54:58,07,09,1, 11.9,1,1, 5.240, 10509.611, 264.172, 52608.415 21/05/12,00:54:58,08,09,1, 11.9,1,1, 5.240, 10509.619, 264.177, 52608.366 21/05/12,00:54:58,09,09,1, 11.9,1,1, 5.240, 10509.591, 264.152, 52608.376 21/05/12,00:54:58,10,09,1, 11.9,1,1, 5.240, 10509.603, 264.163, 52608.362 21/05/12,00:54:58,11,09,1, 11.9,1,1, 5.240, 10509.589, 264.151, 52608.352 21/05/12,00:54:58,12,09,1, 11.9,1,1, 5.240, 10509.556, 264.136, 52608.373 21/05/12,00:54:58,13,09,1, 11.9,1,1, 5.240, 10509.573, 264.153, 52608.390 21/05/12,00:54:58,14,09,1, 11.9,1,1, 5.240, 10509.581, 264.147, 52608.368 21/05/12,00:54:58,15,09,1, 11.9,1,1, 5.240, 10509.567, 264.161, 52608.409 21/05/12,00:54:58,16,09,1, 11.9,1,1, 5.240, 10509.578, 264.170, 52608.391 21/05/12,00:54:58,17,09,1, 11.9,1,1, 5.240, 10509.570, 264.157, 52608.383 21/05/12,00:54:58,18,09,1, 11.9,1,1, 5.240, 10509.546, 264.155, 52608.372 21/05/12,00:54:58,19,09,1, 11.9,1,1, 5.240, 10509.540, 264.162, 52608.361 21/05/12,00:54:59,00,11,1, 11.9,1,1, 5.235, 10509.536, 264.162, 52608.361 21/05/12,00:54:59,01,11,1, 11.9,1,1, 5.235, 10509.539, 264.166, 52608.397 21/05/12,00:54:59,02,11,1, 11.9,1,1, 5.235, 10509.547, 264.178, 52608.426 21/05/12,00:54:59,03,11,1, 11.9,1,1, 5.235, 10509.525, 264.147, 52608.411 21/05/12,00:54:59,04,11,1, 11.9,1,1, 5.235, 10509.520, 264.152, 52608.355 21/05/12,00:54:59,05,11,1, 11.9,1,1, 5.235, 10509.530, 264.178, 52608.439 21/05/12,00:54:59,06,11,1, 11.9,1,1, 5.235, 10509.522, 264.151, 52608.358 21/05/12,00:54:59,07,11,1, 11.9,1,1, 5.235, 10509.517, 264.167, 52608.369 21/05/12,00:54:59,08,11,1, 11.9,1,1, 5.235, 10509.491, 264.140, 52608.360 21/05/12,00:54:59,09,11,1, 11.9,1,1, 5.235, 10509.491, 264.166, 52608.358 21/05/12,00:54:59,10,11,1, 11.9,1,1, 5.235, 10509.510, 264.147, 52608.333 21/05/12,00:54:59,11,11,1, 11.9,1,1, 5.235, 10509.488, 264.125, 52608.396 21/05/12,00:54:59,12,11,1, 11.9,1,1, 5.235, 10509.479, 264.145, 52608.414 21/05/12,00:54:59,13,11,1, 11.9,1,1, 5.235, 10509.474, 264.137, 52608.424 21/05/12,00:54:59,14,11,1, 11.9,1,1, 5.235, 10509.483, 264.141, 52608.410 21/05/12,00:54:59,15,11,1, 11.9,1,1, 5.235, 10509.481, 264.148, 52608.394 21/05/12,00:54:59,16,11,1, 11.9,1,1, 5.235, 10509.457, 264.136, 52608.392 21/05/12,00:54:59,17,11,1, 11.9,1,1, 5.235, 10509.485, 264.160, 52608.404 21/05/12,00:54:59,18,11,1, 11.9,1,1, 5.235, 10509.479, 264.142, 52608.406 21/05/12,00:54:59,19,11,1, 11.9,1,1, 5.235, 10509.484, 264.148, 52608.417 21/05/12,00:55:00,00,09,1, 11.9,1,1, 5.236, 10509.478, 264.148, 52608.417 21/05/12,00:55:00,01,09,1, 11.9,1,1, 5.236, 10509.478, 264.142, 52608.437 21/05/12,00:55:00,02,09,1, 11.9,1,1, 5.236, 10509.483, 264.160, 52608.398 21/05/12,00:55:00,03,09,1, 11.9,1,1, 5.236, 10509.479, 264.146, 52608.446 21/05/12,00:55:00,04,09,1, 11.9,1,1, 5.236, 10509.442, 264.158, 52608.443 21/05/12,00:55:00,05,09,1, 11.9,1,1, 5.236, 10509.467, 264.149, 52608.425 21/05/12,00:55:00,06,09,1, 11.9,1,1, 5.236, 10509.466, 264.163, 52608.403 21/05/12,00:55:00,07,09,1, 11.9,1,1, 5.236, 10509.442, 264.161, 52608.400 21/05/12,00:55:00,08,09,1, 11.9,1,1, 5.236, 10509.452, 264.161, 52608.387 21/05/12,00:55:00,09,09,1, 11.9,1,1, 5.236, 10509.438, 264.185, 52608.401 21/05/12,00:55:00,10,09,1, 11.9,1,1, 5.236, 10509.425, 264.150, 52608.419 21/05/12,00:55:00,11,09,1, 11.9,1,1, 5.236, 10509.443, 264.162, 52608.391 21/05/12,00:55:00,12,09,1, 11.9,1,1, 5.236, 10509.442, 264.184, 52608.389 21/05/12,00:55:00,13,09,1, 11.9,1,1, 5.236, 10509.439, 264.194, 52608.431 21/05/12,00:55:00,14,09,1, 11.9,1,1, 5.236, 10509.412, 264.163, 52608.387 21/05/12,00:55:00,15,09,1, 11.9,1,1, 5.236, 10509.440, 264.164, 52608.429 21/05/12,00:55:00,16,09,1, 11.9,1,1, 5.236, 10509.433, 264.185, 52608.391 21/05/12,00:55:00,17,09,1, 11.9,1,1, 5.236, 10509.450, 264.174, 52608.419 21/05/12,00:55:00,18,09,1, 11.9,1,1, 5.236, 10509.431, 264.165, 52608.404 21/05/12,00:55:00,19,09,1, 11.9,1,1, 5.236, 10509.435, 264.166, 52608.426 21/05/12,00:55:01,00,10,1, 11.9,1,1, 5.234, 10509.428, 264.166, 52608.426 21/05/12,00:55:01,01,10,1, 11.9,1,1, 5.234, 10509.423, 264.165, 52608.442 21/05/12,00:55:01,02,10,1, 11.9,1,1, 5.234, 10509.438, 264.193, 52608.429 21/05/12,00:55:01,03,10,1, 11.9,1,1, 5.234, 10509.425, 264.190, 52608.484 21/05/12,00:55:01,04,10,1, 11.9,1,1, 5.234, 10509.423, 264.190, 52608.466 21/05/12,00:55:01,05,10,1, 11.9,1,1, 5.234, 10509.428, 264.189, 52608.441 21/05/12,00:55:01,06,10,1, 11.9,1,1, 5.234, 10509.417, 264.199, 52608.413 21/05/12,00:55:01,07,10,1, 11.9,1,1, 5.234, 10509.425, 264.187, 52608.472 21/05/12,00:55:01,08,10,1, 11.9,1,1, 5.234, 10509.410, 264.204, 52608.421 21/05/12,00:55:01,09,10,1, 11.9,1,1, 5.234, 10509.372, 264.178, 52608.453 21/05/12,00:55:01,10,10,1, 11.9,1,1, 5.234, 10509.385, 264.173, 52608.424 21/05/12,00:55:01,11,10,1, 11.9,1,1, 5.234, 10509.424, 264.196, 52608.455 21/05/12,00:55:01,12,10,1, 11.9,1,1, 5.234, 10509.413, 264.182, 52608.433 21/05/12,00:55:01,13,10,1, 11.9,1,1, 5.234, 10509.408, 264.190, 52608.442 21/05/12,00:55:01,14,10,1, 11.9,1,1, 5.234, 10509.414, 264.179, 52608.440 21/05/12,00:55:01,15,10,1, 11.9,1,1, 5.234, 10509.395, 264.169, 52608.450 21/05/12,00:55:01,16,10,1, 11.9,1,1, 5.234, 10509.406, 264.203, 52608.436 21/05/12,00:55:01,17,10,1, 11.9,1,1, 5.234, 10509.403, 264.166, 52608.474 21/05/12,00:55:01,18,10,1, 11.9,1,1, 5.234, 10509.406, 264.202, 52608.439 21/05/12,00:55:01,19,10,1, 11.9,1,1, 5.234, 10509.413, 264.190, 52608.436 21/05/12,00:55:02,00,10,1, 11.9,1,1, 5.239, 10509.411, 264.190, 52608.436 21/05/12,00:55:02,01,10,1, 11.9,1,1, 5.239, 10509.388, 264.206, 52608.458 21/05/12,00:55:02,02,10,1, 11.9,1,1, 5.239, 10509.429, 264.215, 52608.511 21/05/12,00:55:02,03,10,1, 11.9,1,1, 5.239, 10509.404, 264.237, 52608.400 21/05/12,00:55:02,04,10,1, 11.9,1,1, 5.239, 10509.363, 264.235, 52608.431 21/05/12,00:55:02,05,10,1, 11.9,1,1, 5.239, 10509.407, 264.203, 52608.470 21/05/12,00:55:02,06,10,1, 11.9,1,1, 5.239, 10509.389, 264.238, 52608.429 21/05/12,00:55:02,07,10,1, 11.9,1,1, 5.239, 10509.391, 264.216, 52608.440 21/05/12,00:55:02,08,10,1, 11.9,1,1, 5.239, 10509.419, 264.214, 52608.361 21/05/12,00:55:02,09,10,1, 11.9,1,1, 5.239, 10509.402, 264.236, 52608.417 21/05/12,00:55:02,10,10,1, 11.9,1,1, 5.239, 10509.399, 264.237, 52608.450 21/05/12,00:55:02,11,10,1, 11.9,1,1, 5.239, 10509.400, 264.247, 52608.429 21/05/12,00:55:02,12,10,1, 11.9,1,1, 5.239, 10509.399, 264.219, 52608.456 21/05/12,00:55:02,13,10,1, 11.9,1,1, 5.239, 10509.365, 264.228, 52608.472 21/05/12,00:55:02,14,10,1, 11.9,1,1, 5.239, 10509.385, 264.219, 52608.470 21/05/12,00:55:02,15,10,1, 11.9,1,1, 5.239, 10509.383, 264.231, 52608.452 21/05/12,00:55:02,16,10,1, 11.9,1,1, 5.239, 10509.364, 264.241, 52608.443 21/05/12,00:55:02,17,10,1, 11.9,1,1, 5.239, 10509.399, 264.239, 52608.436 21/05/12,00:55:02,18,10,1, 11.9,1,1, 5.239, 10509.395, 264.230, 52608.490 21/05/12,00:55:02,19,10,1, 11.9,1,1, 5.239, 10509.383, 264.253, 52608.486 21/05/12,00:55:03,00,10,1, 11.9,1,1, 5.239, 10509.378, 264.253, 52608.486 21/05/12,00:55:03,01,10,1, 11.9,1,1, 5.239, 10509.340, 264.237, 52608.395 21/05/12,00:55:03,02,10,1, 11.9,1,1, 5.239, 10509.412, 264.249, 52608.438 21/05/12,00:55:03,03,10,1, 11.9,1,1, 5.239, 10509.367, 264.258, 52608.430 21/05/12,00:55:03,04,10,1, 11.9,1,1, 5.239, 10509.391, 264.272, 52608.438 21/05/12,00:55:03,05,10,1, 11.9,1,1, 5.239, 10509.367, 264.257, 52608.428 21/05/12,00:55:03,06,10,1, 11.9,1,1, 5.239, 10509.356, 264.265, 52608.463 21/05/12,00:55:03,07,10,1, 11.9,1,1, 5.239, 10509.360, 264.241, 52608.460 21/05/12,00:55:03,08,10,1, 11.9,1,1, 5.239, 10509.368, 264.252, 52608.461 21/05/12,00:55:03,09,10,1, 11.9,1,1, 5.239, 10509.353, 264.271, 52608.440 21/05/12,00:55:03,10,10,1, 11.9,1,1, 5.239, 10509.348, 264.246, 52608.436 21/05/12,00:55:03,11,10,1, 11.9,1,1, 5.239, 10509.378, 264.247, 52608.450 21/05/12,00:55:03,12,10,1, 11.9,1,1, 5.239, 10509.370, 264.218, 52608.443 21/05/12,00:55:03,13,10,1, 11.9,1,1, 5.239, 10509.367, 264.247, 52608.419 21/05/12,00:55:03,14,10,1, 11.9,1,1, 5.239, 10509.347, 264.282, 52608.443 21/05/12,00:55:03,15,10,1, 11.9,1,1, 5.239, 10509.353, 264.249, 52608.480 21/05/12,00:55:03,16,10,1, 11.9,1,1, 5.239, 10509.369, 264.263, 52608.494 21/05/12,00:55:03,17,10,1, 11.9,1,1, 5.239, 10509.340, 264.276, 52608.445 21/05/12,00:55:03,18,10,1, 11.9,1,1, 5.239, 10509.360, 264.276, 52608.484 21/05/12,00:55:03,19,10,1, 11.9,1,1, 5.239, 10509.352, 264.260, 52608.472 21/05/12,00:55:04,00,09,1, 11.8,1,1, 5.238, 10509.344, 264.260, 52608.472 21/05/12,00:55:04,01,09,1, 11.8,1,1, 5.238, 10509.352, 264.281, 52608.465 21/05/12,00:55:04,02,09,1, 11.8,1,1, 5.238, 10509.343, 264.267, 52608.467 21/05/12,00:55:04,03,09,1, 11.8,1,1, 5.238, 10509.343, 264.283, 52608.486 21/05/12,00:55:04,04,09,1, 11.8,1,1, 5.238, 10509.325, 264.272, 52608.455 21/05/12,00:55:04,05,09,1, 11.8,1,1, 5.238, 10509.324, 264.264, 52608.461 21/05/12,00:55:04,06,09,1, 11.8,1,1, 5.238, 10509.353, 264.292, 52608.497 21/05/12,00:55:04,07,09,1, 11.8,1,1, 5.238, 10509.337, 264.276, 52608.442 21/05/12,00:55:04,08,09,1, 11.8,1,1, 5.238, 10509.317, 264.273, 52608.472 21/05/12,00:55:04,09,09,1, 11.8,1,1, 5.238, 10509.323, 264.274, 52608.445 21/05/12,00:55:04,10,09,1, 11.8,1,1, 5.238, 10509.324, 264.285, 52608.494 21/05/12,00:55:04,11,09,1, 11.8,1,1, 5.238, 10509.319, 264.277, 52608.451 21/05/12,00:55:04,12,09,1, 11.8,1,1, 5.238, 10509.332, 264.284, 52608.470 21/05/12,00:55:04,13,09,1, 11.8,1,1, 5.238, 10509.289, 264.254, 52608.493 21/05/12,00:55:04,14,09,1, 11.8,1,1, 5.238, 10509.317, 264.297, 52608.495 21/05/12,00:55:04,15,09,1, 11.8,1,1, 5.238, 10509.319, 264.285, 52608.504 21/05/12,00:55:04,16,09,1, 11.8,1,1, 5.238, 10509.313, 264.293, 52608.513 21/05/12,00:55:04,17,09,1, 11.8,1,1, 5.238, 10509.322, 264.287, 52608.488 21/05/12,00:55:04,18,09,1, 11.8,1,1, 5.238, 10509.304, 264.286, 52608.487 21/05/12,00:55:04,19,09,1, 11.8,1,1, 5.238, 10509.282, 264.306, 52608.512 21/05/12,00:55:05,00,10,1, 11.9,1,1, 5.235, 10509.278, 264.306, 52608.512 21/05/12,00:55:05,01,10,1, 11.9,1,1, 5.235, 10509.302, 264.288, 52608.496 21/05/12,00:55:05,02,10,1, 11.9,1,1, 5.235, 10509.293, 264.284, 52608.513 21/05/12,00:55:05,03,10,1, 11.9,1,1, 5.235, 10509.282, 264.267, 52608.525 21/05/12,00:55:05,04,10,1, 11.9,1,1, 5.235, 10509.274, 264.263, 52608.479 21/05/12,00:55:05,05,10,1, 11.9,1,1, 5.235, 10509.273, 264.290, 52608.502 21/05/12,00:55:05,06,10,1, 11.9,1,1, 5.235, 10509.279, 264.305, 52608.446 21/05/12,00:55:05,07,10,1, 11.9,1,1, 5.235, 10509.257, 264.307, 52608.501 21/05/12,00:55:05,08,10,1, 11.9,1,1, 5.235, 10509.279, 264.284, 52608.473 21/05/12,00:55:05,09,10,1, 11.9,1,1, 5.235, 10509.271, 264.292, 52608.505 21/05/12,00:55:05,10,10,1, 11.9,1,1, 5.235, 10509.294, 264.319, 52608.527 21/05/12,00:55:05,11,10,1, 11.9,1,1, 5.235, 10509.255, 264.303, 52608.483 21/05/12,00:55:05,12,10,1, 11.9,1,1, 5.235, 10509.286, 264.286, 52608.520 21/05/12,00:55:05,13,10,1, 11.9,1,1, 5.235, 10509.265, 264.304, 52608.491 21/05/12,00:55:05,14,10,1, 11.9,1,1, 5.235, 10509.252, 264.305, 52608.484 21/05/12,00:55:05,15,10,1, 11.9,1,1, 5.235, 10509.254, 264.306, 52608.496 21/05/12,00:55:05,16,10,1, 11.9,1,1, 5.235, 10509.253, 264.284, 52608.463 21/05/12,00:55:05,17,10,1, 11.9,1,1, 5.235, 10509.261, 264.298, 52608.395 21/05/12,00:55:05,18,10,1, 11.9,1,1, 5.235, 10509.255, 264.311, 52608.512 21/05/12,00:55:05,19,10,1, 11.9,1,1, 5.235, 10509.254, 264.318, 52608.515 21/05/12,00:55:06,00,11,1, 11.9,1,1, 5.237, 10509.253, 264.318, 52608.515 21/05/12,00:55:06,01,11,1, 11.9,1,1, 5.237, 10509.263, 264.299, 52608.471 21/05/12,00:55:06,02,11,1, 11.9,1,1, 5.237, 10509.231, 264.293, 52608.454 21/05/12,00:55:06,03,11,1, 11.9,1,1, 5.237, 10509.235, 264.305, 52608.475 21/05/12,00:55:06,04,11,1, 11.9,1,1, 5.237, 10509.241, 264.318, 52608.467 21/05/12,00:55:06,05,11,1, 11.9,1,1, 5.237, 10509.245, 264.313, 52608.490 21/05/12,00:55:06,06,11,1, 11.9,1,1, 5.237, 10509.244, 264.323, 52608.476 21/05/12,00:55:06,07,11,1, 11.9,1,1, 5.237, 10509.227, 264.296, 52608.476 21/05/12,00:55:06,08,11,1, 11.9,1,1, 5.237, 10509.235, 264.345, 52608.442 21/05/12,00:55:06,09,11,1, 11.9,1,1, 5.237, 10509.232, 264.334, 52608.434 21/05/12,00:55:06,10,11,1, 11.9,1,1, 5.237, 10509.251, 264.311, 52608.326 21/05/12,00:55:06,11,11,1, 11.9,1,1, 5.237, 10509.239, 264.311, 52608.449 21/05/12,00:55:06,12,11,1, 11.9,1,1, 5.237, 10509.247, 264.325, 52608.434 21/05/12,00:55:06,13,11,1, 11.9,1,1, 5.237, 10509.248, 264.320, 52608.439 21/05/12,00:55:06,14,11,1, 11.9,1,1, 5.237, 10509.253, 264.302, 52608.455 21/05/12,00:55:06,15,11,1, 11.9,1,1, 5.237, 10509.246, 264.321, 52608.453 21/05/12,00:55:06,16,11,1, 11.9,1,1, 5.237, 10509.212, 264.332, 52608.449 21/05/12,00:55:06,17,11,1, 11.9,1,1, 5.237, 10509.245, 264.322, 52608.447 21/05/12,00:55:06,18,11,1, 11.9,1,1, 5.237, 10509.217, 264.320, 52608.433 21/05/12,00:55:06,19,11,1, 11.9,1,1, 5.237, 10509.229, 264.316, 52608.443 21/05/12,00:55:07,00,10,1, 11.9,1,1, 5.237, 10509.228, 264.316, 52608.443 21/05/12,00:55:07,01,10,1, 11.9,1,1, 5.237, 10509.232, 264.327, 52608.459 21/05/12,00:55:07,02,10,1, 11.9,1,1, 5.237, 10509.218, 264.335, 52608.482 21/05/12,00:55:07,03,10,1, 11.9,1,1, 5.237, 10509.215, 264.324, 52608.447 21/05/12,00:55:07,04,10,1, 11.9,1,1, 5.237, 10509.213, 264.333, 52608.476 21/05/12,00:55:07,05,10,1, 11.9,1,1, 5.237, 10509.188, 264.340, 52608.423 21/05/12,00:55:07,06,10,1, 11.9,1,1, 5.237, 10509.219, 264.318, 52608.412 21/05/12,00:55:07,07,10,1, 11.9,1,1, 5.237, 10509.205, 264.317, 52608.418 21/05/12,00:55:07,08,10,1, 11.9,1,1, 5.237, 10509.211, 264.317, 52608.441 21/05/12,00:55:07,09,10,1, 11.9,1,1, 5.237, 10509.214, 264.316, 52608.445 21/05/12,00:55:07,10,10,1, 11.9,1,1, 5.237, 10509.204, 264.317, 52608.457 21/05/12,00:55:07,11,10,1, 11.9,1,1, 5.237, 10509.200, 264.317, 52608.440 21/05/12,00:55:07,12,10,1, 11.9,1,1, 5.237, 10509.191, 264.309, 52608.455 21/05/12,00:55:07,13,10,1, 11.9,1,1, 5.237, 10509.189, 264.302, 52608.488 21/05/12,00:55:07,14,10,1, 11.9,1,1, 5.237, 10509.200, 264.335, 52608.452 21/05/12,00:55:07,15,10,1, 11.9,1,1, 5.237, 10509.191, 264.330, 52608.474 21/05/12,00:55:07,16,10,1, 11.9,1,1, 5.237, 10509.192, 264.317, 52608.474 21/05/12,00:55:07,17,10,1, 11.9,1,1, 5.237, 10509.190, 264.296, 52608.461 21/05/12,00:55:07,18,10,1, 11.9,1,1, 5.237, 10509.189, 264.295, 52608.411 21/05/12,00:55:07,19,10,1, 11.9,1,1, 5.237, 10509.156, 264.317, 52608.416 21/05/12,00:55:08,00,10,1, 11.9,1,1, 5.238, 10509.152, 264.317, 52608.416 21/05/12,00:55:08,01,10,1, 11.9,1,1, 5.238, 10509.159, 264.306, 52608.466 21/05/12,00:55:08,02,10,1, 11.9,1,1, 5.238, 10509.150, 264.285, 52608.448 21/05/12,00:55:08,03,10,1, 11.9,1,1, 5.238, 10509.158, 264.301, 52608.468 21/05/12,00:55:08,04,10,1, 11.9,1,1, 5.238, 10509.157, 264.327, 52608.462 21/05/12,00:55:08,05,10,1, 11.9,1,1, 5.238, 10509.138, 264.287, 52608.486 21/05/12,00:55:08,06,10,1, 11.9,1,1, 5.238, 10509.139, 264.297, 52608.484 21/05/12,00:55:08,07,10,1, 11.9,1,1, 5.238, 10509.109, 264.287, 52608.460 21/05/12,00:55:08,08,10,1, 11.9,1,1, 5.238, 10509.131, 264.307, 52608.467 21/05/12,00:55:08,09,10,1, 11.9,1,1, 5.238, 10509.117, 264.289, 52608.450 21/05/12,00:55:08,10,10,1, 11.9,1,1, 5.238, 10509.139, 264.284, 52608.449 21/05/12,00:55:08,11,10,1, 11.9,1,1, 5.238, 10509.131, 264.277, 52608.477 21/05/12,00:55:08,12,10,1, 11.9,1,1, 5.238, 10509.135, 264.282, 52608.478 21/05/12,00:55:08,13,10,1, 11.9,1,1, 5.238, 10509.101, 264.271, 52608.465 21/05/12,00:55:08,14,10,1, 11.9,1,1, 5.238, 10509.123, 264.280, 52608.417 21/05/12,00:55:08,15,10,1, 11.9,1,1, 5.238, 10509.080, 264.269, 52608.479 21/05/12,00:55:08,16,10,1, 11.9,1,1, 5.238, 10509.087, 264.278, 52608.471 21/05/12,00:55:08,17,10,1, 11.9,1,1, 5.238, 10509.098, 264.260, 52608.461 21/05/12,00:55:08,18,10,1, 11.9,1,1, 5.238, 10509.107, 264.288, 52608.462 21/05/12,00:55:08,19,10,1, 11.9,1,1, 5.238, 10509.101, 264.263, 52608.459 21/05/12,00:55:09,00,10,1, 11.9,1,1, 5.232, 10509.094, 264.263, 52608.459 21/05/12,00:55:09,01,10,1, 11.9,1,1, 5.232, 10509.086, 264.258, 52608.480 21/05/12,00:55:09,02,10,1, 11.9,1,1, 5.232, 10509.060, 264.248, 52608.497 21/05/12,00:55:09,03,10,1, 11.9,1,1, 5.232, 10509.056, 264.252, 52608.430 21/05/12,00:55:09,04,10,1, 11.9,1,1, 5.232, 10509.075, 264.250, 52608.444 21/05/12,00:55:09,05,10,1, 11.9,1,1, 5.232, 10509.062, 264.236, 52608.456 21/05/12,00:55:09,06,10,1, 11.9,1,1, 5.232, 10509.032, 264.235, 52608.413 21/05/12,00:55:09,07,10,1, 11.9,1,1, 5.232, 10509.063, 264.246, 52608.413 21/05/12,00:55:09,08,10,1, 11.9,1,1, 5.232, 10509.022, 264.249, 52608.457 21/05/12,00:55:09,09,10,1, 11.9,1,1, 5.232, 10509.041, 264.253, 52608.477 21/05/12,00:55:09,10,10,1, 11.9,1,1, 5.232, 10509.029, 264.245, 52608.444 21/05/12,00:55:09,11,10,1, 11.9,1,1, 5.232, 10509.018, 264.223, 52608.448 21/05/12,00:55:09,12,10,1, 11.9,1,1, 5.232, 10509.025, 264.219, 52608.487 21/05/12,00:55:09,13,10,1, 11.9,1,1, 5.232, 10509.020, 264.221, 52608.463 21/05/12,00:55:09,14,10,1, 11.9,1,1, 5.232, 10509.004, 264.225, 52608.422 21/05/12,00:55:09,15,10,1, 11.9,1,1, 5.232, 10509.018, 264.219, 52608.442 21/05/12,00:55:09,16,10,1, 11.9,1,1, 5.232, 10508.965, 264.247, 52608.633 21/05/12,00:55:09,17,10,1, 11.9,1,1, 5.232, 10508.952, 264.211, 52608.462 21/05/12,00:55:09,18,10,1, 11.9,1,1, 5.232, 10508.965, 264.214, 52608.457 21/05/12,00:55:09,19,10,1, 11.9,1,1, 5.232, 10508.974, 264.209, 52608.460 21/05/12,00:55:10,00,10,1, 11.9,1,1, 5.237, 10508.969, 264.209, 52608.460 21/05/12,00:55:10,01,10,1, 11.9,1,1, 5.237, 10508.988, 264.202, 52608.431 21/05/12,00:55:10,02,10,1, 11.9,1,1, 5.237, 10508.978, 264.204, 52608.430 21/05/12,00:55:10,03,10,1, 11.9,1,1, 5.237, 10508.939, 264.172, 52608.421 21/05/12,00:55:10,04,10,1, 11.9,1,1, 5.237, 10508.949, 264.175, 52608.440 21/05/12,00:55:10,05,10,1, 11.9,1,1, 5.237, 10508.954, 264.168, 52608.465 21/05/12,00:55:10,06,10,1, 11.9,1,1, 5.237, 10508.929, 264.181, 52608.437 21/05/12,00:55:10,07,10,1, 11.9,1,1, 5.237, 10508.924, 264.169, 52608.410 21/05/12,00:55:10,08,10,1, 11.9,1,1, 5.237, 10508.934, 264.178, 52608.427 21/05/12,00:55:10,09,10,1, 11.9,1,1, 5.237, 10508.919, 264.169, 52608.460 21/05/12,00:55:10,10,10,1, 11.9,1,1, 5.237, 10508.897, 264.166, 52608.418 21/05/12,00:55:10,11,10,1, 11.9,1,1, 5.237, 10508.888, 264.189, 52608.448 21/05/12,00:55:10,12,10,1, 11.9,1,1, 5.237, 10508.891, 264.187, 52608.446 21/05/12,00:55:10,13,10,1, 11.9,1,1, 5.237, 10508.905, 264.150, 52608.484 21/05/12,00:55:10,14,10,1, 11.9,1,1, 5.237, 10508.903, 264.158, 52608.432 21/05/12,00:55:10,15,10,1, 11.9,1,1, 5.237, 10508.888, 264.147, 52608.389 21/05/12,00:55:10,16,10,1, 11.9,1,1, 5.237, 10508.877, 264.141, 52608.466 21/05/12,00:55:10,17,10,1, 11.9,1,1, 5.237, 10508.849, 264.138, 52608.454 21/05/12,00:55:10,18,10,1, 11.9,1,1, 5.237, 10508.861, 264.128, 52608.458 21/05/12,00:55:10,19,10,1, 11.9,1,1, 5.237, 10508.835, 264.135, 52608.412 21/05/12,00:55:11,00,10,1, 11.9,1,1, 5.235, 10508.827, 264.135, 52608.412 21/05/12,00:55:11,01,10,1, 11.9,1,1, 5.235, 10508.823, 264.142, 52608.451 21/05/12,00:55:11,02,10,1, 11.9,1,1, 5.235, 10508.850, 264.110, 52608.467 21/05/12,00:55:11,03,10,1, 11.9,1,1, 5.235, 10508.852, 264.115, 52608.459 21/05/12,00:55:11,04,10,1, 11.9,1,1, 5.235, 10508.822, 264.126, 52608.456 21/05/12,00:55:11,05,10,1, 11.9,1,1, 5.235, 10508.794, 264.110, 52608.441 21/05/12,00:55:11,06,10,1, 11.9,1,1, 5.235, 10508.805, 264.096, 52608.456 21/05/12,00:55:11,07,10,1, 11.9,1,1, 5.235, 10508.807, 264.107, 52608.441 21/05/12,00:55:11,08,10,1, 11.9,1,1, 5.235, 10508.802, 264.099, 52608.447 21/05/12,00:55:11,09,10,1, 11.9,1,1, 5.235, 10508.781, 264.097, 52608.384 21/05/12,00:55:11,10,10,1, 11.9,1,1, 5.235, 10508.788, 264.091, 52608.450 21/05/12,00:55:11,11,10,1, 11.9,1,1, 5.235, 10508.782, 264.086, 52608.444 21/05/12,00:55:11,12,10,1, 11.9,1,1, 5.235, 10508.761, 264.102, 52608.409 21/05/12,00:55:11,13,10,1, 11.9,1,1, 5.235, 10508.762, 264.077, 52608.430 21/05/12,00:55:11,14,10,1, 11.9,1,1, 5.235, 10508.727, 264.088, 52608.428 21/05/12,00:55:11,15,10,1, 11.9,1,1, 5.235, 10508.715, 264.077, 52608.408 21/05/12,00:55:11,16,10,1, 11.9,1,1, 5.235, 10508.725, 264.086, 52608.446 21/05/12,00:55:11,17,10,1, 11.9,1,1, 5.235, 10508.724, 264.060, 52608.414 21/05/12,00:55:11,18,10,1, 11.9,1,1, 5.235, 10508.698, 264.050, 52608.450 21/05/12,00:55:11,19,10,1, 11.9,1,1, 5.235, 10508.704, 264.058, 52608.446 21/05/12,00:55:12,00,10,1, 11.8,1,1, 5.234, 10508.702, 264.058, 52608.446 21/05/12,00:55:12,01,10,1, 11.8,1,1, 5.234, 10508.680, 264.077, 52608.422 21/05/12,00:55:12,02,10,1, 11.8,1,1, 5.234, 10508.699, 264.054, 52608.415 21/05/12,00:55:12,03,10,1, 11.8,1,1, 5.234, 10508.697, 264.043, 52608.457 21/05/12,00:55:12,04,10,1, 11.8,1,1, 5.234, 10508.672, 264.040, 52608.426 21/05/12,00:55:12,05,10,1, 11.8,1,1, 5.234, 10508.678, 264.043, 52608.455 21/05/12,00:55:12,06,10,1, 11.8,1,1, 5.234, 10508.640, 264.054, 52608.641 21/05/12,00:55:12,07,10,1, 11.8,1,1, 5.234, 10508.667, 264.033, 52608.500 21/05/12,00:55:12,08,10,1, 11.8,1,1, 5.234, 10508.661, 264.009, 52608.460 21/05/12,00:55:12,09,10,1, 11.8,1,1, 5.234, 10508.636, 264.004, 52608.444 21/05/12,00:55:12,10,10,1, 11.8,1,1, 5.234, 10508.636, 264.019, 52608.429 21/05/12,00:55:12,11,10,1, 11.8,1,1, 5.234, 10508.641, 264.017, 52608.396 21/05/12,00:55:12,12,10,1, 11.8,1,1, 5.234, 10508.613, 263.992, 52608.397 21/05/12,00:55:12,13,10,1, 11.8,1,1, 5.234, 10508.628, 264.003, 52608.458 21/05/12,00:55:12,14,10,1, 11.8,1,1, 5.234, 10508.620, 264.014, 52608.408 21/05/12,00:55:12,15,10,1, 11.8,1,1, 5.234, 10508.605, 264.007, 52608.395 21/05/12,00:55:12,16,10,1, 11.8,1,1, 5.234, 10508.596, 264.009, 52608.431 21/05/12,00:55:12,17,10,1, 11.8,1,1, 5.234, 10508.612, 263.992, 52608.423 21/05/12,00:55:12,18,10,1, 11.8,1,1, 5.234, 10508.605, 263.999, 52608.434 21/05/12,00:55:12,19,10,1, 11.8,1,1, 5.234, 10508.560, 263.994, 52608.423 21/05/12,00:55:13,00,10,1, 11.9,1,1, 5.234, 10508.560, 263.994, 52608.423 21/05/12,00:55:13,01,10,1, 11.9,1,1, 5.234, 10508.563, 263.969, 52608.404 21/05/12,00:55:13,02,10,1, 11.9,1,1, 5.234, 10508.554, 263.979, 52608.404 21/05/12,00:55:13,03,10,1, 11.9,1,1, 5.234, 10508.566, 263.979, 52608.413 21/05/12,00:55:13,04,10,1, 11.9,1,1, 5.234, 10508.561, 263.967, 52608.419 21/05/12,00:55:13,05,10,1, 11.9,1,1, 5.234, 10508.555, 263.974, 52608.425 21/05/12,00:55:13,06,10,1, 11.9,1,1, 5.234, 10508.540, 263.970, 52608.438 21/05/12,00:55:13,07,10,1, 11.9,1,1, 5.234, 10508.542, 263.936, 52608.434 21/05/12,00:55:13,08,10,1, 11.9,1,1, 5.234, 10508.519, 263.937, 52608.415 21/05/12,00:55:13,09,10,1, 11.9,1,1, 5.234, 10508.521, 263.954, 52608.394 21/05/12,00:55:13,10,10,1, 11.9,1,1, 5.234, 10508.504, 263.957, 52608.416 21/05/12,00:55:13,11,10,1, 11.9,1,1, 5.234, 10508.518, 263.928, 52608.405 21/05/12,00:55:13,12,10,1, 11.9,1,1, 5.234, 10508.513, 263.920, 52608.379 21/05/12,00:55:13,13,10,1, 11.9,1,1, 5.234, 10508.504, 263.909, 52608.376 21/05/12,00:55:13,14,10,1, 11.9,1,1, 5.234, 10508.482, 263.927, 52608.401 21/05/12,00:55:13,15,10,1, 11.9,1,1, 5.234, 10508.492, 263.891, 52608.385 21/05/12,00:55:13,16,10,1, 11.9,1,1, 5.234, 10508.494, 263.927, 52608.367 21/05/12,00:55:13,17,10,1, 11.9,1,1, 5.234, 10508.482, 263.936, 52608.421 21/05/12,00:55:13,18,10,1, 11.9,1,1, 5.234, 10508.483, 263.903, 52608.410 21/05/12,00:55:13,19,10,1, 11.9,1,1, 5.234, 10508.469, 263.914, 52608.411 21/05/12,00:55:14,00,10,1, 11.9,1,1, 5.233, 10508.468, 263.914, 52608.411 21/05/12,00:55:14,01,10,1, 11.9,1,1, 5.233, 10508.419, 263.903, 52608.413 21/05/12,00:55:14,02,10,1, 11.9,1,1, 5.233, 10508.436, 263.897, 52608.399 21/05/12,00:55:14,03,10,1, 11.9,1,1, 5.233, 10508.420, 263.891, 52608.392 21/05/12,00:55:14,04,10,1, 11.9,1,1, 5.233, 10508.414, 263.896, 52608.381 21/05/12,00:55:14,05,10,1, 11.9,1,1, 5.233, 10508.410, 263.884, 52608.365 21/05/12,00:55:14,06,10,1, 11.9,1,1, 5.233, 10508.416, 263.884, 52608.388 21/05/12,00:55:14,07,10,1, 11.9,1,1, 5.233, 10508.409, 263.882, 52608.374 21/05/12,00:55:14,08,10,1, 11.9,1,1, 5.233, 10508.420, 263.859, 52608.371 21/05/12,00:55:14,09,10,1, 11.9,1,1, 5.233, 10508.405, 263.893, 52608.345 21/05/12,00:55:14,10,10,1, 11.9,1,1, 5.233, 10508.396, 263.888, 52608.307 21/05/12,00:55:14,11,10,1, 11.9,1,1, 5.233, 10508.393, 263.862, 52608.299 21/05/12,00:55:14,12,10,1, 11.9,1,1, 5.233, 10508.353, 263.900, 52608.476 21/05/12,00:55:14,13,10,1, 11.9,1,1, 5.233, 10508.385, 263.839, 52608.397 21/05/12,00:55:14,14,10,1, 11.9,1,1, 5.233, 10508.391, 263.856, 52608.382 21/05/12,00:55:14,15,10,1, 11.9,1,1, 5.233, 10508.406, 263.860, 52608.407 21/05/12,00:55:14,16,10,1, 11.9,1,1, 5.233, 10508.399, 263.855, 52608.374 21/05/12,00:55:14,17,10,1, 11.9,1,1, 5.233, 10508.389, 263.809, 52608.368 21/05/12,00:55:14,18,10,1, 11.9,1,1, 5.233, 10508.388, 263.808, 52608.372 21/05/12,00:55:14,19,10,1, 11.9,1,1, 5.233, 10508.344, 263.831, 52608.367 21/05/12,00:55:15,00,10,1, 11.9,1,1, 5.235, 10508.343, 263.831, 52608.367 21/05/12,00:55:15,01,10,1, 11.9,1,1, 5.235, 10508.356, 263.841, 52608.339 21/05/12,00:55:15,02,10,1, 11.9,1,1, 5.235, 10508.361, 263.810, 52608.359 21/05/12,00:55:15,03,10,1, 11.9,1,1, 5.235, 10508.354, 263.805, 52608.375 21/05/12,00:55:15,04,10,1, 11.9,1,1, 5.235, 10508.358, 263.799, 52608.345 21/05/12,00:55:15,05,10,1, 11.9,1,1, 5.235, 10508.334, 263.796, 52608.365 21/05/12,00:55:15,06,10,1, 11.9,1,1, 5.235, 10508.353, 263.810, 52608.376 21/05/12,00:55:15,07,10,1, 11.9,1,1, 5.235, 10508.348, 263.780, 52608.282 21/05/12,00:55:15,08,10,1, 11.9,1,1, 5.235, 10508.296, 263.809, 52608.629 21/05/12,00:55:15,09,10,1, 11.9,1,1, 5.235, 10508.303, 263.804, 52608.401 21/05/12,00:55:15,10,10,1, 11.9,1,1, 5.235, 10508.347, 263.796, 52608.404 21/05/12,00:55:15,11,10,1, 11.9,1,1, 5.235, 10508.332, 263.781, 52608.408 21/05/12,00:55:15,12,10,1, 11.9,1,1, 5.235, 10508.383, 263.743, 52608.193 21/05/12,00:55:15,13,10,1, 11.9,1,1, 5.235, 10508.316, 263.773, 52608.188 21/05/12,00:55:15,14,10,1, 11.9,1,1, 5.235, 10508.352, 263.763, 52608.388 21/05/12,00:55:15,15,10,1, 11.9,1,1, 5.235, 10508.352, 263.762, 52608.362 21/05/12,00:55:15,16,10,1, 11.9,1,1, 5.235, 10508.318, 263.767, 52608.344 21/05/12,00:55:15,17,10,1, 11.9,1,1, 5.235, 10508.344, 263.770, 52608.331 21/05/12,00:55:15,18,10,1, 11.9,1,1, 5.235, 10508.333, 263.764, 52608.344 21/05/12,00:55:15,19,10,1, 11.9,1,1, 5.235, 10508.324, 263.770, 52608.363 21/05/12,00:55:16,00,10,1, 11.9,1,1, 5.235, 10508.318, 263.770, 52608.363 21/05/12,00:55:16,01,10,1, 11.9,1,1, 5.235, 10508.308, 263.750, 52608.315 21/05/12,00:55:16,02,10,1, 11.9,1,1, 5.235, 10508.334, 263.735, 52608.353 21/05/12,00:55:16,03,10,1, 11.9,1,1, 5.235, 10508.320, 263.744, 52608.328 21/05/12,00:55:16,04,10,1, 11.9,1,1, 5.235, 10508.288, 263.731, 52608.347 21/05/12,00:55:16,05,10,1, 11.9,1,1, 5.235, 10508.316, 263.729, 52608.353 21/05/12,00:55:16,06,10,1, 11.9,1,1, 5.235, 10508.307, 263.731, 52608.330 21/05/12,00:55:16,07,10,1, 11.9,1,1, 5.235, 10508.315, 263.727, 52608.335 21/05/12,00:55:16,08,10,1, 11.9,1,1, 5.235, 10508.312, 263.740, 52608.329 21/05/12,00:55:16,09,10,1, 11.9,1,1, 5.235, 10508.297, 263.713, 52608.053 21/05/12,00:55:16,10,10,1, 11.9,1,1, 5.235, 10508.281, 263.743, 52608.422 21/05/12,00:55:16,11,10,1, 11.9,1,1, 5.235, 10508.256, 263.717, 52608.416 21/05/12,00:55:16,12,10,1, 11.9,1,1, 5.235, 10508.287, 263.725, 52608.370 21/05/12,00:55:16,13,10,1, 11.9,1,1, 5.235, 10508.292, 263.702, 52608.346 21/05/12,00:55:16,14,10,1, 11.9,1,1, 5.235, 10508.305, 263.692, 52608.326 21/05/12,00:55:16,15,10,1, 11.9,1,1, 5.235, 10508.286, 263.697, 52608.383 21/05/12,00:55:16,16,10,1, 11.9,1,1, 5.235, 10508.269, 263.708, 52608.337 21/05/12,00:55:16,17,10,1, 11.9,1,1, 5.235, 10508.277, 263.711, 52608.294 21/05/12,00:55:16,18,10,1, 11.9,1,1, 5.235, 10508.294, 263.704, 52608.328 21/05/12,00:55:16,19,10,1, 11.9,1,1, 5.235, 10508.270, 263.697, 52608.324 21/05/12,00:55:17,00,10,1, 11.9,1,1, 5.238, 10508.268, 263.697, 52608.324 21/05/12,00:55:17,01,10,1, 11.9,1,1, 5.238, 10508.261, 263.682, 52608.326 21/05/12,00:55:17,02,10,1, 11.9,1,1, 5.238, 10508.272, 263.703, 52608.313 21/05/12,00:55:17,03,10,1, 11.9,1,1, 5.238, 10508.286, 263.707, 52608.306 21/05/12,00:55:17,04,10,1, 11.9,1,1, 5.238, 10508.287, 263.670, 52608.314 21/05/12,00:55:17,05,10,1, 11.9,1,1, 5.238, 10508.274, 263.701, 52608.311 21/05/12,00:55:17,06,10,1, 11.9,1,1, 5.238, 10508.268, 263.671, 52608.331 21/05/12,00:55:17,07,10,1, 11.9,1,1, 5.238, 10508.274, 263.666, 52608.300 21/05/12,00:55:17,08,10,1, 11.9,1,1, 5.238, 10508.241, 263.675, 52608.325 21/05/12,00:55:17,09,10,1, 11.9,1,1, 5.238, 10508.251, 263.679, 52608.321 21/05/12,00:55:17,10,10,1, 11.9,1,1, 5.238, 10508.252, 263.668, 52608.310 21/05/12,00:55:17,11,10,1, 11.9,1,1, 5.238, 10508.228, 263.669, 52608.307 21/05/12,00:55:17,12,10,1, 11.9,1,1, 5.238, 10508.251, 263.649, 52608.288 21/05/12,00:55:17,13,10,1, 11.9,1,1, 5.238, 10508.222, 263.648, 52608.264 21/05/12,00:55:17,14,10,1, 11.9,1,1, 5.238, 10508.225, 263.674, 52608.293 21/05/12,00:55:17,15,10,1, 11.9,1,1, 5.238, 10508.245, 263.677, 52608.288 21/05/12,00:55:17,16,10,1, 11.9,1,1, 5.238, 10508.229, 263.674, 52608.309 21/05/12,00:55:17,17,10,1, 11.9,1,1, 5.238, 10508.202, 263.675, 52608.286 21/05/12,00:55:17,18,10,1, 11.9,1,1, 5.238, 10508.221, 263.672, 52608.311 21/05/12,00:55:17,19,10,1, 11.9,1,1, 5.238, 10508.222, 263.668, 52608.309 21/05/12,00:55:18,00,10,1, 11.8,1,1, 5.239, 10508.218, 263.668, 52608.309 21/05/12,00:55:18,01,10,1, 11.8,1,1, 5.239, 10508.214, 263.681, 52608.330 21/05/12,00:55:18,02,10,1, 11.8,1,1, 5.239, 10508.183, 263.669, 52608.331 21/05/12,00:55:18,03,10,1, 11.8,1,1, 5.239, 10508.195, 263.664, 52608.315 21/05/12,00:55:18,04,10,1, 11.8,1,1, 5.239, 10508.192, 263.648, 52608.317 21/05/12,00:55:18,05,10,1, 11.8,1,1, 5.239, 10508.185, 263.661, 52608.306 21/05/12,00:55:18,06,10,1, 11.8,1,1, 5.239, 10508.162, 263.681, 52608.411 21/05/12,00:55:18,07,10,1, 11.8,1,1, 5.239, 10508.168, 263.683, 52608.295 21/05/12,00:55:18,08,10,1, 11.8,1,1, 5.239, 10508.133, 263.679, 52608.298 21/05/12,00:55:18,09,10,1, 11.8,1,1, 5.239, 10508.167, 263.665, 52608.308 21/05/12,00:55:18,10,10,1, 11.8,1,1, 5.239, 10508.158, 263.658, 52608.275 21/05/12,00:55:18,11,10,1, 11.8,1,1, 5.239, 10508.143, 263.684, 52608.282 21/05/12,00:55:18,12,10,1, 11.8,1,1, 5.239, 10508.148, 263.679, 52608.293 21/05/12,00:55:18,13,10,1, 11.8,1,1, 5.239, 10508.146, 263.675, 52608.281 21/05/12,00:55:18,14,10,1, 11.8,1,1, 5.239, 10508.158, 263.683, 52608.293 21/05/12,00:55:18,15,10,1, 11.8,1,1, 5.239, 10508.112, 263.686, 52608.321 21/05/12,00:55:18,16,10,1, 11.8,1,1, 5.239, 10508.103, 263.687, 52608.286 21/05/12,00:55:18,17,10,1, 11.8,1,1, 5.239, 10508.123, 263.683, 52608.327 21/05/12,00:55:18,18,10,1, 11.8,1,1, 5.239, 10508.065, 263.701, 52608.274 21/05/12,00:55:18,19,10,1, 11.8,1,1, 5.239, 10508.096, 263.703, 52608.292 21/05/12,00:55:19,00,10,1, 11.9,1,1, 5.237, 10508.093, 263.703, 52608.292 21/05/12,00:55:19,01,10,1, 11.9,1,1, 5.237, 10508.067, 263.686, 52608.274 21/05/12,00:55:19,02,10,1, 11.9,1,1, 5.237, 10508.080, 263.699, 52608.274 21/05/12,00:55:19,03,10,1, 11.9,1,1, 5.237, 10508.052, 263.724, 52608.276 21/05/12,00:55:19,04,10,1, 11.9,1,1, 5.237, 10508.069, 263.708, 52608.263 21/05/12,00:55:19,05,10,1, 11.9,1,1, 5.237, 10508.049, 263.719, 52608.301 21/05/12,00:55:19,06,10,1, 11.9,1,1, 5.237, 10508.078, 263.721, 52608.255 21/05/12,00:55:19,07,10,1, 11.9,1,1, 5.237, 10508.034, 263.689, 52608.253 21/05/12,00:55:19,08,10,1, 11.9,1,1, 5.237, 10508.029, 263.700, 52608.240 21/05/12,00:55:19,09,10,1, 11.9,1,1, 5.237, 10508.040, 263.708, 52608.262 21/05/12,00:55:19,10,10,1, 11.9,1,1, 5.237, 10508.028, 263.708, 52608.285 21/05/12,00:55:19,11,10,1, 11.9,1,1, 5.237, 10508.026, 263.710, 52608.258 21/05/12,00:55:19,12,10,1, 11.9,1,1, 5.237, 10508.028, 263.716, 52608.276 21/05/12,00:55:19,13,10,1, 11.9,1,1, 5.237, 10508.024, 263.718, 52608.289 21/05/12,00:55:19,14,10,1, 11.9,1,1, 5.237, 10507.982, 263.716, 52608.275 21/05/12,00:55:19,15,10,1, 11.9,1,1, 5.237, 10507.992, 263.708, 52608.294 21/05/12,00:55:19,16,10,1, 11.9,1,1, 5.237, 10507.975, 263.724, 52608.294 21/05/12,00:55:19,17,10,1, 11.9,1,1, 5.237, 10507.992, 263.707, 52608.106 21/05/12,00:55:19,18,10,1, 11.9,1,1, 5.237, 10507.982, 263.730, 52608.295 21/05/12,00:55:19,19,10,1, 11.9,1,1, 5.237, 10507.967, 263.734, 52608.264 21/05/12,00:55:20,00,10,1, 11.9,1,1, 5.236, 10507.959, 263.734, 52608.264 21/05/12,00:55:20,01,10,1, 11.9,1,1, 5.236, 10507.960, 263.727, 52608.286 21/05/12,00:55:20,02,10,1, 11.9,1,1, 5.236, 10507.908, 263.730, 52608.306 21/05/12,00:55:20,03,10,1, 11.9,1,1, 5.236, 10507.915, 263.731, 52608.247 21/05/12,00:55:20,04,10,1, 11.9,1,1, 5.236, 10507.898, 263.717, 52608.277 21/05/12,00:55:20,05,10,1, 11.9,1,1, 5.236, 10507.890, 263.735, 52608.267 21/05/12,00:55:20,06,10,1, 11.9,1,1, 5.236, 10507.884, 263.733, 52608.255 21/05/12,00:55:20,07,10,1, 11.9,1,1, 5.236, 10507.889, 263.730, 52608.295 21/05/12,00:55:20,08,10,1, 11.9,1,1, 5.236, 10507.881, 263.745, 52608.260 21/05/12,00:55:20,09,10,1, 11.9,1,1, 5.236, 10507.865, 263.738, 52608.285 21/05/12,00:55:20,10,10,1, 11.9,1,1, 5.236, 10507.855, 263.726, 52608.282 21/05/12,00:55:20,11,10,1, 11.9,1,1, 5.236, 10507.858, 263.744, 52608.304 21/05/12,00:55:20,12,10,1, 11.9,1,1, 5.236, 10507.854, 263.733, 52608.289 21/05/12,00:55:20,13,10,1, 11.9,1,1, 5.236, 10507.836, 263.749, 52608.289 21/05/12,00:55:20,14,10,1, 11.9,1,1, 5.236, 10507.815, 263.750, 52608.278 21/05/12,00:55:20,15,10,1, 11.9,1,1, 5.236, 10507.816, 263.743, 52608.305 21/05/12,00:55:20,16,10,1, 11.9,1,1, 5.236, 10507.809, 263.737, 52608.290 21/05/12,00:55:20,17,10,1, 11.9,1,1, 5.236, 10507.800, 263.725, 52608.308 21/05/12,00:55:20,18,10,1, 11.9,1,1, 5.236, 10507.794, 263.737, 52608.285 21/05/12,00:55:20,19,10,1, 11.9,1,1, 5.236, 10507.798, 263.733, 52608.302 21/05/12,00:55:21,00,10,1, 11.8,1,1, 5.235, 10507.792, 263.733, 52608.302 21/05/12,00:55:21,01,10,1, 11.8,1,1, 5.235, 10507.782, 263.718, 52608.277 21/05/12,00:55:21,02,10,1, 11.8,1,1, 5.235, 10507.759, 263.758, 52608.269 21/05/12,00:55:21,03,10,1, 11.8,1,1, 5.235, 10507.775, 263.728, 52608.252 21/05/12,00:55:21,04,10,1, 11.8,1,1, 5.235, 10507.741, 263.725, 52608.265 21/05/12,00:55:21,05,10,1, 11.8,1,1, 5.235, 10507.722, 263.749, 52608.286 21/05/12,00:55:21,06,10,1, 11.8,1,1, 5.235, 10507.729, 263.730, 52608.268 21/05/12,00:55:21,07,10,1, 11.8,1,1, 5.235, 10507.721, 263.741, 52608.263 21/05/12,00:55:21,08,10,1, 11.8,1,1, 5.235, 10507.692, 263.724, 52608.273 21/05/12,00:55:21,09,10,1, 11.8,1,1, 5.235, 10507.708, 263.731, 52608.270 21/05/12,00:55:21,10,10,1, 11.8,1,1, 5.235, 10507.705, 263.744, 52608.235 21/05/12,00:55:21,11,10,1, 11.8,1,1, 5.235, 10507.673, 263.737, 52608.294 21/05/12,00:55:21,12,10,1, 11.8,1,1, 5.235, 10507.670, 263.756, 52608.256 21/05/12,00:55:21,13,10,1, 11.8,1,1, 5.235, 10507.664, 263.766, 52608.264 21/05/12,00:55:21,14,10,1, 11.8,1,1, 5.235, 10507.670, 263.766, 52608.284 21/05/12,00:55:21,15,10,1, 11.8,1,1, 5.235, 10507.664, 263.749, 52608.236 21/05/12,00:55:21,16,10,1, 11.8,1,1, 5.235, 10507.667, 263.750, 52608.264 21/05/12,00:55:21,17,10,1, 11.8,1,1, 5.235, 10507.618, 263.755, 52608.270 21/05/12,00:55:21,18,10,1, 11.8,1,1, 5.235, 10507.651, 263.739, 52608.243 21/05/12,00:55:21,19,10,1, 11.8,1,1, 5.235, 10507.636, 263.759, 52608.219 21/05/12,00:55:22,00,10,1, 11.9,1,1, 5.237, 10507.634, 263.759, 52608.219 21/05/12,00:55:22,01,10,1, 11.9,1,1, 5.237, 10507.604, 263.767, 52608.267 21/05/12,00:55:22,02,10,1, 11.9,1,1, 5.237, 10507.593, 263.728, 52608.275 21/05/12,00:55:22,03,10,1, 11.9,1,1, 5.237, 10507.584, 263.741, 52608.241 21/05/12,00:55:22,04,10,1, 11.9,1,1, 5.237, 10507.608, 263.742, 52608.271 21/05/12,00:55:22,05,10,1, 11.9,1,1, 5.237, 10507.588, 263.738, 52608.241 21/05/12,00:55:22,06,10,1, 11.9,1,1, 5.237, 10507.589, 263.722, 52608.263 21/05/12,00:55:22,07,10,1, 11.9,1,1, 5.237, 10507.587, 263.725, 52608.245 21/05/12,00:55:22,08,10,1, 11.9,1,1, 5.237, 10507.576, 263.742, 52608.269 21/05/12,00:55:22,09,10,1, 11.9,1,1, 5.237, 10507.553, 263.758, 52608.260 21/05/12,00:55:22,10,10,1, 11.9,1,1, 5.237, 10507.558, 263.720, 52608.244 21/05/12,00:55:22,11,10,1, 11.9,1,1, 5.237, 10507.543, 263.722, 52608.250 21/05/12,00:55:22,12,10,1, 11.9,1,1, 5.237, 10507.532, 263.755, 52608.240 21/05/12,00:55:22,13,10,1, 11.9,1,1, 5.237, 10507.524, 263.750, 52608.246 21/05/12,00:55:22,14,10,1, 11.9,1,1, 5.237, 10507.526, 263.747, 52608.269 21/05/12,00:55:22,15,10,1, 11.9,1,1, 5.237, 10507.551, 263.744, 52608.252 21/05/12,00:55:22,16,10,1, 11.9,1,1, 5.237, 10507.517, 263.737, 52608.295 21/05/12,00:55:22,17,10,1, 11.9,1,1, 5.237, 10507.511, 263.737, 52608.241 21/05/12,00:55:22,18,10,1, 11.9,1,1, 5.237, 10507.508, 263.725, 52608.274 21/05/12,00:55:22,19,10,1, 11.9,1,1, 5.237, 10507.517, 263.734, 52608.249 21/05/12,00:55:23,00,10,1, 11.9,1,1, 5.235, 10507.517, 263.734, 52608.249 21/05/12,00:55:23,01,10,1, 11.9,1,1, 5.235, 10507.481, 263.737, 52608.247 21/05/12,00:55:23,02,10,1, 11.9,1,1, 5.235, 10507.476, 263.730, 52608.289 21/05/12,00:55:23,03,10,1, 11.9,1,1, 5.235, 10507.467, 263.710, 52608.232 21/05/12,00:55:23,04,10,1, 11.9,1,1, 5.235, 10507.459, 263.730, 52608.239 21/05/12,00:55:23,05,10,1, 11.9,1,1, 5.235, 10507.465, 263.721, 52608.280 21/05/12,00:55:23,06,10,1, 11.9,1,1, 5.235, 10507.470, 263.721, 52608.285 21/05/12,00:55:23,07,10,1, 11.9,1,1, 5.235, 10507.468, 263.708, 52608.244 21/05/12,00:55:23,08,10,1, 11.9,1,1, 5.235, 10507.446, 263.714, 52608.253 21/05/12,00:55:23,09,10,1, 11.9,1,1, 5.235, 10507.435, 263.669, 52608.198 21/05/12,00:55:23,10,10,1, 11.9,1,1, 5.235, 10507.423, 263.668, 52608.247 21/05/12,00:55:23,11,10,1, 11.9,1,1, 5.235, 10507.416, 263.671, 52608.219 21/05/12,00:55:23,12,10,1, 11.9,1,1, 5.235, 10507.369, 263.687, 52608.206 21/05/12,00:55:23,13,10,1, 11.9,1,1, 5.235, 10507.399, 263.702, 52608.228 21/05/12,00:55:23,14,10,1, 11.9,1,1, 5.235, 10507.420, 263.693, 52608.251 21/05/12,00:55:23,15,10,1, 11.9,1,1, 5.235, 10507.371, 263.703, 52608.296 21/05/12,00:55:23,16,10,1, 11.9,1,1, 5.235, 10507.424, 263.674, 52608.261 21/05/12,00:55:23,17,10,1, 11.9,1,1, 5.235, 10507.383, 263.648, 52608.230 21/05/12,00:55:23,18,10,1, 11.9,1,1, 5.235, 10507.381, 263.672, 52608.203 21/05/12,00:55:23,19,10,1, 11.9,1,1, 5.235, 10507.364, 263.676, 52608.200 21/05/12,00:55:24,00,10,1, 11.9,1,1, 5.235, 10507.358, 263.676, 52608.200 21/05/12,00:55:24,01,10,1, 11.9,1,1, 5.235, 10507.359, 263.650, 52608.208 21/05/12,00:55:24,02,10,1, 11.9,1,1, 5.235, 10507.357, 263.654, 52608.177 21/05/12,00:55:24,03,10,1, 11.9,1,1, 5.235, 10507.332, 263.663, 52608.197 21/05/12,00:55:24,04,10,1, 11.9,1,1, 5.235, 10507.317, 263.637, 52608.183 21/05/12,00:55:24,05,10,1, 11.9,1,1, 5.235, 10507.343, 263.631, 52608.198 21/05/12,00:55:24,06,10,1, 11.9,1,1, 5.235, 10507.329, 263.611, 52608.214 21/05/12,00:55:24,07,10,1, 11.9,1,1, 5.235, 10507.311, 263.618, 52608.210 21/05/12,00:55:24,08,10,1, 11.9,1,1, 5.235, 10507.326, 263.614, 52608.226 21/05/12,00:55:24,09,10,1, 11.9,1,1, 5.235, 10507.318, 263.611, 52608.211 21/05/12,00:55:24,10,10,1, 11.9,1,1, 5.235, 10507.308, 263.594, 52608.203 21/05/12,00:55:24,11,10,1, 11.9,1,1, 5.235, 10507.308, 263.598, 52608.213 21/05/12,00:55:24,12,10,1, 11.9,1,1, 5.235, 10507.288, 263.594, 52608.238 21/05/12,00:55:24,13,10,1, 11.9,1,1, 5.235, 10507.303, 263.597, 52608.244 21/05/12,00:55:24,14,10,1, 11.9,1,1, 5.235, 10507.295, 263.602, 52608.206 21/05/12,00:55:24,15,10,1, 11.9,1,1, 5.235, 10507.296, 263.609, 52608.242 21/05/12,00:55:24,16,10,1, 11.9,1,1, 5.235, 10507.267, 263.572, 52608.220 21/05/12,00:55:24,17,10,1, 11.9,1,1, 5.235, 10507.279, 263.591, 52608.251 21/05/12,00:55:24,18,10,1, 11.9,1,1, 5.235, 10507.254, 263.589, 52608.249 21/05/12,00:55:24,19,10,1, 11.9,1,1, 5.235, 10507.266, 263.578, 52608.200 21/05/12,00:55:25,00,10,1, 11.9,1,1, 5.233, 10507.258, 263.578, 52608.200 21/05/12,00:55:25,01,10,1, 11.9,1,1, 5.233, 10507.215, 263.545, 52608.145 21/05/12,00:55:25,02,10,1, 11.9,1,1, 5.233, 10507.199, 263.538, 52608.223 21/05/12,00:55:25,03,10,1, 11.9,1,1, 5.233, 10507.208, 263.542, 52608.351 21/05/12,00:55:25,04,10,1, 11.9,1,1, 5.233, 10507.226, 263.549, 52608.260 21/05/12,00:55:25,05,10,1, 11.9,1,1, 5.233, 10507.199, 263.526, 52608.233 21/05/12,00:55:25,06,10,1, 11.9,1,1, 5.233, 10507.199, 263.528, 52608.242 21/05/12,00:55:25,07,10,1, 11.9,1,1, 5.233, 10507.216, 263.519, 52608.239 21/05/12,00:55:25,08,10,1, 11.9,1,1, 5.233, 10507.229, 263.510, 52608.206 21/05/12,00:55:25,09,10,1, 11.9,1,1, 5.233, 10507.206, 263.524, 52608.240 21/05/12,00:55:25,10,10,1, 11.9,1,1, 5.233, 10507.203, 263.494, 52608.165 21/05/12,00:55:25,11,10,1, 11.9,1,1, 5.233, 10507.170, 263.502, 52608.191 21/05/12,00:55:25,12,10,1, 11.9,1,1, 5.233, 10507.188, 263.483, 52608.177 21/05/12,00:55:25,13,10,1, 11.9,1,1, 5.233, 10507.203, 263.484, 52608.212 21/05/12,00:55:25,14,10,1, 11.9,1,1, 5.233, 10507.148, 263.497, 52608.184 21/05/12,00:55:25,15,10,1, 11.9,1,1, 5.233, 10507.159, 263.483, 52608.148 21/05/12,00:55:25,16,10,1, 11.9,1,1, 5.233, 10507.173, 263.473, 52608.229 21/05/12,00:55:25,17,10,1, 11.9,1,1, 5.233, 10507.196, 263.460, 52608.209 21/05/12,00:55:25,18,10,1, 11.9,1,1, 5.233, 10507.176, 263.480, 52608.342 21/05/12,00:55:25,19,10,1, 11.9,1,1, 5.233, 10507.198, 263.477, 52608.159 21/05/12,00:55:26,00,11,1, 11.8,1,1, 5.235, 10507.191, 263.477, 52608.159 21/05/12,00:55:26,01,11,1, 11.8,1,1, 5.235, 10507.182, 263.453, 52608.122 21/05/12,00:55:26,02,11,1, 11.8,1,1, 5.235, 10507.165, 263.433, 52608.164 21/05/12,00:55:26,03,11,1, 11.8,1,1, 5.235, 10507.183, 263.433, 52608.202 21/05/12,00:55:26,04,11,1, 11.8,1,1, 5.235, 10507.168, 263.425, 52608.192 21/05/12,00:55:26,05,11,1, 11.8,1,1, 5.235, 10507.162, 263.429, 52608.205 21/05/12,00:55:26,06,11,1, 11.8,1,1, 5.235, 10507.147, 263.409, 52608.160 21/05/12,00:55:26,07,11,1, 11.8,1,1, 5.235, 10507.157, 263.417, 52608.199 21/05/12,00:55:26,08,11,1, 11.8,1,1, 5.235, 10507.123, 263.388, 52608.196 21/05/12,00:55:26,09,11,1, 11.8,1,1, 5.235, 10507.117, 263.405, 52608.172 21/05/12,00:55:26,10,11,1, 11.8,1,1, 5.235, 10507.125, 263.404, 52608.157 21/05/12,00:55:26,11,11,1, 11.8,1,1, 5.235, 10507.122, 263.378, 52608.149 21/05/12,00:55:26,12,11,1, 11.8,1,1, 5.235, 10507.104, 263.397, 52608.133 21/05/12,00:55:26,13,11,1, 11.8,1,1, 5.235, 10507.136, 263.376, 52608.175 21/05/12,00:55:26,14,11,1, 11.8,1,1, 5.235, 10507.122, 263.374, 52608.145 21/05/12,00:55:26,15,11,1, 11.8,1,1, 5.235, 10507.145, 263.329, 52608.187 21/05/12,00:55:26,16,11,1, 11.8,1,1, 5.235, 10507.108, 263.362, 52608.124 21/05/12,00:55:26,17,11,1, 11.8,1,1, 5.235, 10507.106, 263.366, 52608.160 21/05/12,00:55:26,18,11,1, 11.8,1,1, 5.235, 10507.083, 263.361, 52608.175 21/05/12,00:55:26,19,11,1, 11.8,1,1, 5.235, 10507.100, 263.358, 52608.143 21/05/12,00:55:27,00,10,1, 11.8,1,1, 5.234, 10507.100, 263.358, 52608.143 21/05/12,00:55:27,01,10,1, 11.8,1,1, 5.234, 10507.103, 263.365, 52608.177 21/05/12,00:55:27,02,10,1, 11.8,1,1, 5.234, 10507.073, 263.336, 52608.159 21/05/12,00:55:27,03,10,1, 11.8,1,1, 5.234, 10507.065, 263.342, 52608.163 21/05/12,00:55:27,04,10,1, 11.8,1,1, 5.234, 10507.082, 263.360, 52608.149 21/05/12,00:55:27,05,10,1, 11.8,1,1, 5.234, 10507.071, 263.326, 52608.115 21/05/12,00:55:27,06,10,1, 11.8,1,1, 5.234, 10507.072, 263.347, 52608.180 21/05/12,00:55:27,07,10,1, 11.8,1,1, 5.234, 10507.032, 263.312, 52608.122 21/05/12,00:55:27,08,10,1, 11.8,1,1, 5.234, 10507.035, 263.311, 52608.157 21/05/12,00:55:27,09,10,1, 11.8,1,1, 5.234, 10507.059, 263.350, 52608.152 21/05/12,00:55:27,10,10,1, 11.8,1,1, 5.234, 10507.063, 263.307, 52608.107 21/05/12,00:55:27,11,10,1, 11.8,1,1, 5.234, 10507.043, 263.323, 52608.137 21/05/12,00:55:27,12,10,1, 11.8,1,1, 5.234, 10507.034, 263.325, 52608.139 21/05/12,00:55:27,13,10,1, 11.8,1,1, 5.234, 10507.034, 263.303, 52608.136 21/05/12,00:55:27,14,10,1, 11.8,1,1, 5.234, 10507.044, 263.319, 52608.148 21/05/12,00:55:27,15,10,1, 11.8,1,1, 5.234, 10507.045, 263.288, 52608.150 21/05/12,00:55:27,16,10,1, 11.8,1,1, 5.234, 10507.032, 263.285, 52608.119 21/05/12,00:55:27,17,10,1, 11.8,1,1, 5.234, 10507.019, 263.319, 52608.177 21/05/12,00:55:27,18,10,1, 11.8,1,1, 5.234, 10507.037, 263.316, 52608.116 21/05/12,00:55:27,19,10,1, 11.8,1,1, 5.234, 10507.030, 263.316, 52608.149 21/05/12,00:55:28,00,11,1, 11.9,1,1, 5.232, 10507.025, 263.316, 52608.149 21/05/12,00:55:28,01,11,1, 11.9,1,1, 5.232, 10507.031, 263.291, 52608.152 21/05/12,00:55:28,02,11,1, 11.9,1,1, 5.232, 10507.032, 263.249, 52608.131 21/05/12,00:55:28,03,11,1, 11.9,1,1, 5.232, 10506.994, 263.269, 52608.121 21/05/12,00:55:28,04,11,1, 11.9,1,1, 5.232, 10507.017, 263.279, 52608.146 21/05/12,00:55:28,05,11,1, 11.9,1,1, 5.232, 10506.989, 263.287, 52608.148 21/05/12,00:55:28,06,11,1, 11.9,1,1, 5.232, 10506.999, 263.276, 52608.142 21/05/12,00:55:28,07,11,1, 11.9,1,1, 5.232, 10506.989, 263.269, 52608.160 21/05/12,00:55:28,08,11,1, 11.9,1,1, 5.232, 10506.979, 263.253, 52608.141 21/05/12,00:55:28,09,11,1, 11.9,1,1, 5.232, 10506.981, 263.267, 52608.128 21/05/12,00:55:28,10,11,1, 11.9,1,1, 5.232, 10506.998, 263.256, 52608.114 21/05/12,00:55:28,11,11,1, 11.9,1,1, 5.232, 10506.961, 263.287, 52608.146 21/05/12,00:55:28,12,11,1, 11.9,1,1, 5.232, 10506.956, 263.267, 52608.096 21/05/12,00:55:28,13,11,1, 11.9,1,1, 5.232, 10506.976, 263.254, 52608.148 21/05/12,00:55:28,14,11,1, 11.9,1,1, 5.232, 10506.995, 263.237, 52608.112 21/05/12,00:55:28,15,11,1, 11.9,1,1, 5.232, 10506.944, 263.270, 52608.135 21/05/12,00:55:28,16,11,1, 11.9,1,1, 5.232, 10506.981, 263.213, 52608.136 21/05/12,00:55:28,17,11,1, 11.9,1,1, 5.232, 10506.958, 263.219, 52608.112 21/05/12,00:55:28,18,11,1, 11.9,1,1, 5.232, 10506.965, 263.240, 52608.121 21/05/12,00:55:28,19,11,1, 11.9,1,1, 5.232, 10506.951, 263.244, 52608.109 21/05/12,00:55:29,00,10,1, 11.9,1,1, 5.233, 10506.949, 263.244, 52608.109 21/05/12,00:55:29,01,10,1, 11.9,1,1, 5.233, 10506.940, 263.215, 52608.156 21/05/12,00:55:29,02,10,1, 11.9,1,1, 5.233, 10506.950, 263.243, 52608.144 21/05/12,00:55:29,03,10,1, 11.9,1,1, 5.233, 10506.925, 263.178, 52608.172 21/05/12,00:55:29,04,10,1, 11.9,1,1, 5.233, 10506.919, 263.197, 52608.155 21/05/12,00:55:29,05,10,1, 11.9,1,1, 5.233, 10506.922, 263.183, 52608.122 21/05/12,00:55:29,06,10,1, 11.9,1,1, 5.233, 10506.913, 263.217, 52608.123 21/05/12,00:55:29,07,10,1, 11.9,1,1, 5.233, 10506.912, 263.180, 52608.079 21/05/12,00:55:29,08,10,1, 11.9,1,1, 5.233, 10506.943, 263.189, 52608.142 21/05/12,00:55:29,09,10,1, 11.9,1,1, 5.233, 10506.923, 263.171, 52608.078 21/05/12,00:55:29,10,10,1, 11.9,1,1, 5.233, 10506.914, 263.192, 52608.067 21/05/12,00:55:29,11,10,1, 11.9,1,1, 5.233, 10506.903, 263.188, 52608.099 21/05/12,00:55:29,12,10,1, 11.9,1,1, 5.233, 10506.903, 263.172, 52608.075 21/05/12,00:55:29,13,10,1, 11.9,1,1, 5.233, 10506.908, 263.167, 52608.114 21/05/12,00:55:29,14,10,1, 11.9,1,1, 5.233, 10506.902, 263.152, 52608.083 21/05/12,00:55:29,15,10,1, 11.9,1,1, 5.233, 10506.911, 263.164, 52608.097 21/05/12,00:55:29,16,10,1, 11.9,1,1, 5.233, 10506.906, 263.169, 52608.088 21/05/12,00:55:29,17,10,1, 11.9,1,1, 5.233, 10506.896, 263.135, 52608.106 21/05/12,00:55:29,18,10,1, 11.9,1,1, 5.233, 10506.881, 263.143, 52608.113 21/05/12,00:55:29,19,10,1, 11.9,1,1, 5.233, 10506.879, 263.167, 52608.112 21/05/12,00:55:30,00,10,1, 11.8,1,1, 5.233, 10506.874, 263.167, 52608.112 21/05/12,00:55:30,01,10,1, 11.8,1,1, 5.233, 10506.912, 263.142, 52608.089 21/05/12,00:55:30,02,10,1, 11.8,1,1, 5.233, 10506.908, 263.138, 52608.082 21/05/12,00:55:30,03,10,1, 11.8,1,1, 5.233, 10506.864, 263.123, 52608.069 21/05/12,00:55:30,04,10,1, 11.8,1,1, 5.233, 10506.888, 263.139, 52608.051 21/05/12,00:55:30,05,10,1, 11.8,1,1, 5.233, 10506.904, 263.128, 52608.050 21/05/12,00:55:30,06,10,1, 11.8,1,1, 5.233, 10506.885, 263.164, 52608.092 21/05/12,00:55:30,07,10,1, 11.8,1,1, 5.233, 10506.883, 263.135, 52608.063 21/05/12,00:55:30,08,10,1, 11.8,1,1, 5.233, 10506.889, 263.148, 52608.065 21/05/12,00:55:30,09,10,1, 11.8,1,1, 5.233, 10506.851, 263.127, 52608.071 21/05/12,00:55:30,10,10,1, 11.8,1,1, 5.233, 10506.854, 263.129, 52608.057 21/05/12,00:55:30,11,10,1, 11.8,1,1, 5.233, 10506.852, 263.145, 52608.078 21/05/12,00:55:30,12,10,1, 11.8,1,1, 5.233, 10506.858, 263.136, 52608.095 21/05/12,00:55:30,13,10,1, 11.8,1,1, 5.233, 10506.868, 263.135, 52608.085 21/05/12,00:55:30,14,10,1, 11.8,1,1, 5.233, 10506.855, 263.127, 52608.099 21/05/12,00:55:30,15,10,1, 11.8,1,1, 5.233, 10506.857, 263.122, 52608.122 21/05/12,00:55:30,16,10,1, 11.8,1,1, 5.233, 10506.833, 263.130, 52608.100 21/05/12,00:55:30,17,10,1, 11.8,1,1, 5.233, 10506.827, 263.136, 52608.000 21/05/12,00:55:30,18,10,1, 11.8,1,1, 5.233, 10506.866, 263.129, 52608.094 21/05/12,00:55:30,19,10,1, 11.8,1,1, 5.233, 10506.872, 263.105, 52608.082 21/05/12,00:55:31,00,10,1, 11.7,1,1, 5.232, 10506.866, 263.105, 52608.082 21/05/12,00:55:31,01,10,1, 11.7,1,1, 5.232, 10506.833, 263.144, 52608.383 21/05/12,00:55:31,02,10,1, 11.7,1,1, 5.232, 10506.865, 263.103, 52608.120 21/05/12,00:55:31,03,10,1, 11.7,1,1, 5.232, 10506.842, 263.114, 52608.081 21/05/12,00:55:31,04,10,1, 11.7,1,1, 5.232, 10506.832, 263.100, 52608.134 21/05/12,00:55:31,05,10,1, 11.7,1,1, 5.232, 10506.828, 263.114, 52608.118 21/05/12,00:55:31,06,10,1, 11.7,1,1, 5.232, 10506.839, 263.134, 52608.326 21/05/12,00:55:31,07,10,1, 11.7,1,1, 5.232, 10506.839, 263.106, 52608.002 21/05/12,00:55:31,08,10,1, 11.7,1,1, 5.232, 10506.798, 263.135, 52608.107 21/05/12,00:55:31,09,10,1, 11.7,1,1, 5.232, 10506.823, 263.110, 52608.047 21/05/12,00:55:31,10,10,1, 11.7,1,1, 5.232, 10506.820, 263.118, 52608.058 21/05/12,00:55:31,11,10,1, 11.7,1,1, 5.232, 10506.802, 263.114, 52608.068 21/05/12,00:55:31,12,10,1, 11.7,1,1, 5.232, 10506.809, 263.089, 52608.092 21/05/12,00:55:31,13,10,1, 11.7,1,1, 5.232, 10506.821, 263.116, 52608.076 21/05/12,00:55:31,14,10,1, 11.7,1,1, 5.232, 10506.808, 263.125, 52608.051 21/05/12,00:55:31,15,10,1, 11.7,1,1, 5.232, 10506.805, 263.124, 52608.069 21/05/12,00:55:31,16,10,1, 11.7,1,1, 5.232, 10506.819, 263.123, 52608.096 21/05/12,00:55:31,17,10,1, 11.7,1,1, 5.232, 10506.833, 263.130, 52608.091 21/05/12,00:55:31,18,10,1, 11.7,1,1, 5.232, 10506.826, 263.095, 52608.096 21/05/12,00:55:31,19,10,1, 11.7,1,1, 5.232, 10506.803, 263.095, 52608.033 21/05/12,00:55:32,00,10,1, 11.9,1,1, 5.233, 10506.799, 263.095, 52608.033 21/05/12,00:55:32,01,10,1, 11.9,1,1, 5.233, 10506.823, 263.100, 52608.083 21/05/12,00:55:32,02,10,1, 11.9,1,1, 5.233, 10506.799, 263.104, 52608.095 21/05/12,00:55:32,03,10,1, 11.9,1,1, 5.233, 10506.803, 263.093, 52608.076 21/05/12,00:55:32,04,10,1, 11.9,1,1, 5.233, 10506.809, 263.093, 52608.094 21/05/12,00:55:32,05,10,1, 11.9,1,1, 5.233, 10506.797, 263.087, 52608.087 21/05/12,00:55:32,06,10,1, 11.9,1,1, 5.233, 10506.796, 263.081, 52608.076 21/05/12,00:55:32,07,10,1, 11.9,1,1, 5.233, 10506.799, 263.093, 52608.081 21/05/12,00:55:32,08,10,1, 11.9,1,1, 5.233, 10506.814, 263.074, 52608.106 21/05/12,00:55:32,09,10,1, 11.9,1,1, 5.233, 10506.801, 263.090, 52608.114 21/05/12,00:55:32,10,10,1, 11.9,1,1, 5.233, 10506.810, 263.086, 52608.127 21/05/12,00:55:32,11,10,1, 11.9,1,1, 5.233, 10506.805, 263.073, 52608.077 21/05/12,00:55:32,12,10,1, 11.9,1,1, 5.233, 10506.782, 263.074, 52608.079 21/05/12,00:55:32,13,10,1, 11.9,1,1, 5.233, 10506.781, 263.089, 52608.092 21/05/12,00:55:32,14,10,1, 11.9,1,1, 5.233, 10506.758, 263.076, 52608.100 21/05/12,00:55:32,15,10,1, 11.9,1,1, 5.233, 10506.791, 263.068, 52608.071 21/05/12,00:55:32,16,10,1, 11.9,1,1, 5.233, 10506.802, 263.086, 52608.085 21/05/12,00:55:32,17,10,1, 11.9,1,1, 5.233, 10506.768, 263.084, 52608.060 21/05/12,00:55:32,18,10,1, 11.9,1,1, 5.233, 10506.786, 263.066, 52608.105 21/05/12,00:55:32,19,10,1, 11.9,1,1, 5.233, 10506.795, 263.067, 52608.112 21/05/12,00:55:33,00,10,1, 11.9,1,1, 5.230, 10506.791, 263.067, 52608.112 21/05/12,00:55:33,01,10,1, 11.9,1,1, 5.230, 10506.782, 263.062, 52608.077 21/05/12,00:55:33,02,10,1, 11.9,1,1, 5.230, 10506.796, 263.068, 52608.133 21/05/12,00:55:33,03,10,1, 11.9,1,1, 5.230, 10506.774, 263.050, 52608.123 21/05/12,00:55:33,04,10,1, 11.9,1,1, 5.230, 10506.778, 263.056, 52608.115 21/05/12,00:55:33,05,10,1, 11.9,1,1, 5.230, 10506.762, 263.050, 52608.097 21/05/12,00:55:33,06,10,1, 11.9,1,1, 5.230, 10506.775, 263.038, 52608.087 21/05/12,00:55:33,07,10,1, 11.9,1,1, 5.230, 10506.787, 263.046, 52608.108 21/05/12,00:55:33,08,10,1, 11.9,1,1, 5.230, 10506.750, 263.023, 52608.085 21/05/12,00:55:33,09,10,1, 11.9,1,1, 5.230, 10506.771, 263.038, 52608.080 21/05/12,00:55:33,10,10,1, 11.9,1,1, 5.230, 10506.800, 263.040, 52608.073 21/05/12,00:55:33,11,10,1, 11.9,1,1, 5.230, 10506.774, 263.030, 52608.093 21/05/12,00:55:33,12,10,1, 11.9,1,1, 5.230, 10506.783, 263.014, 52608.089 21/05/12,00:55:33,13,10,1, 11.9,1,1, 5.230, 10506.776, 263.011, 52608.070 21/05/12,00:55:33,14,10,1, 11.9,1,1, 5.230, 10506.761, 263.001, 52608.122 21/05/12,00:55:33,15,10,1, 11.9,1,1, 5.230, 10506.792, 262.995, 52608.126 21/05/12,00:55:33,16,10,1, 11.9,1,1, 5.230, 10506.794, 263.016, 52608.148 21/05/12,00:55:33,17,10,1, 11.9,1,1, 5.230, 10506.769, 262.986, 52608.106 21/05/12,00:55:33,18,10,1, 11.9,1,1, 5.230, 10506.770, 262.987, 52608.080 21/05/12,00:55:33,19,10,1, 11.9,1,1, 5.230, 10506.780, 262.975, 52608.118 21/05/12,00:55:34,00,10,1, 11.9,1,1, 5.233, 10506.774, 262.975, 52608.118 21/05/12,00:55:34,01,10,1, 11.9,1,1, 5.233, 10506.774, 262.978, 52608.116 21/05/12,00:55:34,02,10,1, 11.9,1,1, 5.233, 10506.752, 262.980, 52608.133 21/05/12,00:55:34,03,10,1, 11.9,1,1, 5.233, 10506.752, 262.965, 52608.132 21/05/12,00:55:34,04,10,1, 11.9,1,1, 5.233, 10506.760, 262.943, 52608.138 21/05/12,00:55:34,05,10,1, 11.9,1,1, 5.233, 10506.787, 262.966, 52608.137 21/05/12,00:55:34,06,10,1, 11.9,1,1, 5.233, 10506.742, 262.959, 52608.107 21/05/12,00:55:34,07,10,1, 11.9,1,1, 5.233, 10506.773, 262.969, 52608.089 21/05/12,00:55:34,08,10,1, 11.9,1,1, 5.233, 10506.767, 262.954, 52608.072 21/05/12,00:55:34,09,10,1, 11.9,1,1, 5.233, 10506.763, 262.941, 52608.091 21/05/12,00:55:34,10,10,1, 11.9,1,1, 5.233, 10506.764, 262.938, 52608.091 21/05/12,00:55:34,11,10,1, 11.9,1,1, 5.233, 10506.762, 262.929, 52608.072 21/05/12,00:55:34,12,10,1, 11.9,1,1, 5.233, 10506.746, 262.926, 52608.094 21/05/12,00:55:34,13,10,1, 11.9,1,1, 5.233, 10506.766, 262.929, 52608.107 21/05/12,00:55:34,14,10,1, 11.9,1,1, 5.233, 10506.766, 262.921, 52608.116 21/05/12,00:55:34,15,10,1, 11.9,1,1, 5.233, 10506.770, 262.917, 52608.121 21/05/12,00:55:34,16,10,1, 11.9,1,1, 5.233, 10506.801, 262.928, 52608.121 21/05/12,00:55:34,17,10,1, 11.9,1,1, 5.233, 10506.746, 262.921, 52608.106 21/05/12,00:55:34,18,10,1, 11.9,1,1, 5.233, 10506.758, 262.895, 52608.099 21/05/12,00:55:34,19,10,1, 11.9,1,1, 5.233, 10506.772, 262.898, 52608.104 21/05/12,00:55:35,00,10,1, 11.9,1,1, 5.232, 10506.766, 262.898, 52608.104 21/05/12,00:55:35,01,10,1, 11.9,1,1, 5.232, 10506.741, 262.874, 52608.020 21/05/12,00:55:35,02,10,1, 11.9,1,1, 5.232, 10506.731, 262.867, 52608.101 21/05/12,00:55:35,03,10,1, 11.9,1,1, 5.232, 10506.733, 262.880, 52608.072 21/05/12,00:55:35,04,10,1, 11.9,1,1, 5.232, 10506.762, 262.872, 52608.105 21/05/12,00:55:35,05,10,1, 11.9,1,1, 5.232, 10506.760, 262.868, 52607.947 21/05/12,00:55:35,06,10,1, 11.9,1,1, 5.232, 10506.712, 262.858, 52608.091 21/05/12,00:55:35,07,10,1, 11.9,1,1, 5.232, 10506.762, 262.845, 52608.140 21/05/12,00:55:35,08,10,1, 11.9,1,1, 5.232, 10506.744, 262.827, 52608.091 21/05/12,00:55:35,09,10,1, 11.9,1,1, 5.232, 10506.779, 262.834, 52608.051 21/05/12,00:55:35,10,10,1, 11.9,1,1, 5.232, 10506.764, 262.828, 52608.031 21/05/12,00:55:35,11,10,1, 11.9,1,1, 5.232, 10506.798, 262.825, 52608.074 21/05/12,00:55:35,12,10,1, 11.9,1,1, 5.232, 10506.768, 262.818, 52608.082 21/05/12,00:55:35,13,10,1, 11.9,1,1, 5.232, 10506.780, 262.804, 52608.085 21/05/12,00:55:35,14,10,1, 11.9,1,1, 5.232, 10506.780, 262.802, 52608.093 21/05/12,00:55:35,15,10,1, 11.9,1,1, 5.232, 10506.737, 262.807, 52608.119 21/05/12,00:55:35,16,10,1, 11.9,1,1, 5.232, 10506.785, 262.783, 52608.111 21/05/12,00:55:35,17,10,1, 11.9,1,1, 5.232, 10506.771, 262.783, 52608.098 21/05/12,00:55:35,18,10,1, 11.9,1,1, 5.232, 10506.781, 262.812, 52608.117 21/05/12,00:55:35,19,10,1, 11.9,1,1, 5.232, 10506.760, 262.770, 52608.052 21/05/12,00:55:36,00,10,1, 11.8,1,1, 5.232, 10506.757, 262.770, 52608.052 21/05/12,00:55:36,01,10,1, 11.8,1,1, 5.232, 10506.765, 262.734, 52608.078 21/05/12,00:55:36,02,10,1, 11.8,1,1, 5.232, 10506.786, 262.745, 52608.087 21/05/12,00:55:36,03,10,1, 11.8,1,1, 5.232, 10506.758, 262.721, 52608.161 21/05/12,00:55:36,04,10,1, 11.8,1,1, 5.232, 10506.789, 262.693, 52608.001 21/05/12,00:55:36,05,10,1, 11.8,1,1, 5.232, 10506.784, 262.706, 52607.997 21/05/12,00:55:36,06,10,1, 11.8,1,1, 5.232, 10506.786, 262.684, 52608.017 21/05/12,00:55:36,07,10,1, 11.8,1,1, 5.232, 10506.791, 262.673, 52608.012 21/05/12,00:55:36,08,10,1, 11.8,1,1, 5.232, 10506.780, 262.672, 52608.034 21/05/12,00:55:36,09,10,1, 11.8,1,1, 5.232, 10506.761, 262.659, 52608.041 21/05/12,00:55:36,10,10,1, 11.8,1,1, 5.232, 10506.770, 262.671, 52608.060 21/05/12,00:55:36,11,10,1, 11.8,1,1, 5.232, 10506.775, 262.662, 52608.024 21/05/12,00:55:36,12,10,1, 11.8,1,1, 5.232, 10506.781, 262.676, 52608.014 21/05/12,00:55:36,13,10,1, 11.8,1,1, 5.232, 10506.778, 262.645, 52608.013 21/05/12,00:55:36,14,10,1, 11.8,1,1, 5.232, 10506.790, 262.649, 52608.013 21/05/12,00:55:36,15,10,1, 11.8,1,1, 5.232, 10506.753, 262.667, 52608.044 21/05/12,00:55:36,16,10,1, 11.8,1,1, 5.232, 10506.783, 262.609, 52608.055 21/05/12,00:55:36,17,10,1, 11.8,1,1, 5.232, 10506.783, 262.611, 52608.019 21/05/12,00:55:36,18,10,1, 11.8,1,1, 5.232, 10506.780, 262.607, 52608.037 21/05/12,00:55:36,19,10,1, 11.8,1,1, 5.232, 10506.793, 262.616, 52608.056 21/05/12,00:55:37,00,10,1, 11.9,1,1, 5.231, 10506.791, 262.616, 52608.056 21/05/12,00:55:37,01,10,1, 11.9,1,1, 5.231, 10506.797, 262.619, 52608.001 21/05/12,00:55:37,02,10,1, 11.9,1,1, 5.231, 10506.828, 262.592, 52608.014 21/05/12,00:55:37,03,10,1, 11.9,1,1, 5.231, 10506.798, 262.587, 52608.021 21/05/12,00:55:37,04,10,1, 11.9,1,1, 5.231, 10506.815, 262.570, 52608.035 21/05/12,00:55:37,05,10,1, 11.9,1,1, 5.231, 10506.809, 262.573, 52608.025 21/05/12,00:55:37,06,10,1, 11.9,1,1, 5.231, 10506.821, 262.567, 52607.952 21/05/12,00:55:37,07,10,1, 11.9,1,1, 5.231, 10506.812, 262.542, 52608.008 21/05/12,00:55:37,08,10,1, 11.9,1,1, 5.231, 10506.829, 262.533, 52608.017 21/05/12,00:55:37,09,10,1, 11.9,1,1, 5.231, 10506.809, 262.534, 52607.962 21/05/12,00:55:37,10,10,1, 11.9,1,1, 5.231, 10506.829, 262.538, 52608.010 21/05/12,00:55:37,11,10,1, 11.9,1,1, 5.231, 10506.824, 262.541, 52608.008 21/05/12,00:55:37,12,10,1, 11.9,1,1, 5.231, 10506.835, 262.486, 52608.011 21/05/12,00:55:37,13,10,1, 11.9,1,1, 5.231, 10506.844, 262.523, 52608.002 21/05/12,00:55:37,14,10,1, 11.9,1,1, 5.231, 10506.862, 262.507, 52608.003 21/05/12,00:55:37,15,10,1, 11.9,1,1, 5.231, 10506.853, 262.484, 52607.972 21/05/12,00:55:37,16,10,1, 11.9,1,1, 5.231, 10506.851, 262.503, 52608.036 21/05/12,00:55:37,17,10,1, 11.9,1,1, 5.231, 10506.877, 262.456, 52608.029 21/05/12,00:55:37,18,10,1, 11.9,1,1, 5.231, 10506.874, 262.463, 52608.010 21/05/12,00:55:37,19,10,1, 11.9,1,1, 5.231, 10506.891, 262.460, 52607.994 21/05/12,00:55:38,00,10,1, 11.9,1,1, 5.232, 10506.891, 262.460, 52607.994 21/05/12,00:55:38,01,10,1, 11.9,1,1, 5.232, 10506.874, 262.435, 52607.992 21/05/12,00:55:38,02,10,1, 11.9,1,1, 5.232, 10506.875, 262.417, 52607.996 21/05/12,00:55:38,03,10,1, 11.9,1,1, 5.232, 10506.900, 262.425, 52607.973 21/05/12,00:55:38,04,10,1, 11.9,1,1, 5.232, 10506.903, 262.425, 52608.031 21/05/12,00:55:38,05,10,1, 11.9,1,1, 5.232, 10506.896, 262.423, 52608.015 21/05/12,00:55:38,06,10,1, 11.9,1,1, 5.232, 10506.894, 262.414, 52607.983 21/05/12,00:55:38,07,10,1, 11.9,1,1, 5.232, 10506.902, 262.386, 52607.985 21/05/12,00:55:38,08,10,1, 11.9,1,1, 5.232, 10506.929, 262.414, 52607.975 21/05/12,00:55:38,09,10,1, 11.9,1,1, 5.232, 10506.903, 262.367, 52607.980 21/05/12,00:55:38,10,10,1, 11.9,1,1, 5.232, 10506.920, 262.373, 52607.955 21/05/12,00:55:38,11,10,1, 11.9,1,1, 5.232, 10506.938, 262.358, 52607.975 21/05/12,00:55:38,12,10,1, 11.9,1,1, 5.232, 10506.930, 262.352, 52607.962 21/05/12,00:55:38,13,10,1, 11.9,1,1, 5.232, 10506.949, 262.342, 52608.012 21/05/12,00:55:38,14,10,1, 11.9,1,1, 5.232, 10506.957, 262.352, 52608.011 21/05/12,00:55:38,15,10,1, 11.9,1,1, 5.232, 10506.945, 262.328, 52607.968 21/05/12,00:55:38,16,10,1, 11.9,1,1, 5.232, 10506.932, 262.319, 52607.971 21/05/12,00:55:38,17,10,1, 11.9,1,1, 5.232, 10506.953, 262.307, 52608.012 21/05/12,00:55:38,18,10,1, 11.9,1,1, 5.232, 10506.949, 262.295, 52607.889 21/05/12,00:55:38,19,10,1, 11.9,1,1, 5.232, 10506.968, 262.281, 52607.955 21/05/12,00:55:39,00,10,1, 11.9,1,1, 5.232, 10506.966, 262.281, 52607.955 21/05/12,00:55:39,01,10,1, 11.9,1,1, 5.232, 10506.976, 262.270, 52607.892 21/05/12,00:55:39,02,10,1, 11.9,1,1, 5.232, 10506.991, 262.261, 52607.945 21/05/12,00:55:39,03,10,1, 11.9,1,1, 5.232, 10506.978, 262.252, 52607.962 21/05/12,00:55:39,04,10,1, 11.9,1,1, 5.232, 10507.006, 262.229, 52607.832 21/05/12,00:55:39,05,10,1, 11.9,1,1, 5.232, 10506.998, 262.222, 52607.922 21/05/12,00:55:39,06,10,1, 11.9,1,1, 5.232, 10506.990, 262.207, 52607.890 21/05/12,00:55:39,07,10,1, 11.9,1,1, 5.232, 10506.990, 262.227, 52607.941 21/05/12,00:55:39,08,10,1, 11.9,1,1, 5.232, 10506.993, 262.225, 52607.974 21/05/12,00:55:39,09,10,1, 11.9,1,1, 5.232, 10506.984, 262.209, 52607.917 21/05/12,00:55:39,10,10,1, 11.9,1,1, 5.232, 10507.001, 262.197, 52607.935 21/05/12,00:55:39,11,10,1, 11.9,1,1, 5.232, 10507.014, 262.177, 52607.952 21/05/12,00:55:39,12,10,1, 11.9,1,1, 5.232, 10507.024, 262.188, 52607.932 21/05/12,00:55:39,13,10,1, 11.9,1,1, 5.232, 10507.010, 262.185, 52607.959 21/05/12,00:55:39,14,10,1, 11.9,1,1, 5.232, 10507.013, 262.187, 52607.928 21/05/12,00:55:39,15,10,1, 11.9,1,1, 5.232, 10507.032, 262.170, 52607.931 21/05/12,00:55:39,16,10,1, 11.9,1,1, 5.232, 10507.018, 262.170, 52607.908 21/05/12,00:55:39,17,10,1, 11.9,1,1, 5.232, 10507.017, 262.151, 52607.960 21/05/12,00:55:39,18,10,1, 11.9,1,1, 5.232, 10507.043, 262.154, 52607.901 21/05/12,00:55:39,19,10,1, 11.9,1,1, 5.232, 10507.020, 262.157, 52607.920 21/05/12,00:55:40,00,11,1, 11.9,1,1, 5.231, 10507.016, 262.157, 52607.920 21/05/12,00:55:40,01,11,1, 11.9,1,1, 5.231, 10507.056, 262.133, 52607.940 21/05/12,00:55:40,02,11,1, 11.9,1,1, 5.231, 10507.066, 262.144, 52607.905 21/05/12,00:55:40,03,11,1, 11.9,1,1, 5.231, 10507.056, 262.145, 52607.891 21/05/12,00:55:40,04,11,1, 11.9,1,1, 5.231, 10507.051, 262.131, 52607.928 21/05/12,00:55:40,05,11,1, 11.9,1,1, 5.231, 10507.065, 262.129, 52607.952 21/05/12,00:55:40,06,11,1, 11.9,1,1, 5.231, 10507.069, 262.123, 52607.911 21/05/12,00:55:40,07,11,1, 11.9,1,1, 5.231, 10507.085, 262.128, 52607.917 21/05/12,00:55:40,08,11,1, 11.9,1,1, 5.231, 10507.066, 262.142, 52607.909 21/05/12,00:55:40,09,11,1, 11.9,1,1, 5.231, 10507.072, 262.099, 52607.904 21/05/12,00:55:40,10,11,1, 11.9,1,1, 5.231, 10507.067, 262.095, 52607.902 21/05/12,00:55:40,11,11,1, 11.9,1,1, 5.231, 10507.084, 262.112, 52607.917 21/05/12,00:55:40,12,11,1, 11.9,1,1, 5.231, 10507.091, 262.123, 52607.883 21/05/12,00:55:40,13,11,1, 11.9,1,1, 5.231, 10507.111, 262.119, 52607.868 21/05/12,00:55:40,14,11,1, 11.9,1,1, 5.231, 10507.118, 262.098, 52607.870 21/05/12,00:55:40,15,11,1, 11.9,1,1, 5.231, 10507.115, 262.129, 52607.899 21/05/12,00:55:40,16,11,1, 11.9,1,1, 5.231, 10507.101, 262.089, 52607.910 21/05/12,00:55:40,17,11,1, 11.9,1,1, 5.231, 10507.124, 262.104, 52607.911 21/05/12,00:55:40,18,11,1, 11.9,1,1, 5.231, 10507.124, 262.112, 52607.927 21/05/12,00:55:40,19,11,1, 11.9,1,1, 5.231, 10507.167, 262.104, 52607.926 21/05/12,00:55:41,00,10,1, 11.8,1,1, 5.235, 10507.166, 262.104, 52607.926 21/05/12,00:55:41,01,10,1, 11.8,1,1, 5.235, 10507.161, 262.097, 52607.932 21/05/12,00:55:41,02,10,1, 11.8,1,1, 5.235, 10507.188, 262.113, 52607.917 21/05/12,00:55:41,03,10,1, 11.8,1,1, 5.235, 10507.171, 262.094, 52607.930 21/05/12,00:55:41,04,10,1, 11.8,1,1, 5.235, 10507.167, 262.108, 52607.923 21/05/12,00:55:41,05,10,1, 11.8,1,1, 5.235, 10507.175, 262.088, 52607.898 21/05/12,00:55:41,06,10,1, 11.8,1,1, 5.235, 10507.169, 262.069, 52607.912 21/05/12,00:55:41,07,10,1, 11.8,1,1, 5.235, 10507.172, 262.083, 52607.925 21/05/12,00:55:41,08,10,1, 11.8,1,1, 5.235, 10507.192, 262.074, 52607.893 21/05/12,00:55:41,09,10,1, 11.8,1,1, 5.235, 10507.202, 262.088, 52607.875 21/05/12,00:55:41,10,10,1, 11.8,1,1, 5.235, 10507.196, 262.078, 52607.831 21/05/12,00:55:41,11,10,1, 11.8,1,1, 5.235, 10507.216, 262.068, 52607.913 21/05/12,00:55:41,12,10,1, 11.8,1,1, 5.235, 10507.217, 262.047, 52607.880 21/05/12,00:55:41,13,10,1, 11.8,1,1, 5.235, 10507.226, 262.043, 52607.870 21/05/12,00:55:41,14,10,1, 11.8,1,1, 5.235, 10507.212, 262.047, 52607.870 21/05/12,00:55:41,15,10,1, 11.8,1,1, 5.235, 10507.220, 262.050, 52607.848 21/05/12,00:55:41,16,10,1, 11.8,1,1, 5.235, 10507.263, 262.066, 52607.889 21/05/12,00:55:41,17,10,1, 11.8,1,1, 5.235, 10507.246, 262.076, 52607.865 21/05/12,00:55:41,18,10,1, 11.8,1,1, 5.235, 10507.257, 262.064, 52607.880 21/05/12,00:55:41,19,10,1, 11.8,1,1, 5.235, 10507.239, 262.058, 52607.868 21/05/12,00:55:42,00,10,1, 11.8,1,1, 5.233, 10507.233, 262.058, 52607.868 21/05/12,00:55:42,01,10,1, 11.8,1,1, 5.233, 10507.281, 262.042, 52607.884 21/05/12,00:55:42,02,10,1, 11.8,1,1, 5.233, 10507.286, 262.041, 52607.865 21/05/12,00:55:42,03,10,1, 11.8,1,1, 5.233, 10507.296, 262.047, 52607.876 21/05/12,00:55:42,04,10,1, 11.8,1,1, 5.233, 10507.284, 262.024, 52607.926 21/05/12,00:55:42,05,10,1, 11.8,1,1, 5.233, 10507.304, 262.018, 52607.892 21/05/12,00:55:42,06,10,1, 11.8,1,1, 5.233, 10507.296, 262.005, 52607.892 21/05/12,00:55:42,07,10,1, 11.8,1,1, 5.233, 10507.302, 262.005, 52607.895 21/05/12,00:55:42,08,10,1, 11.8,1,1, 5.233, 10507.320, 262.016, 52607.908 21/05/12,00:55:42,09,10,1, 11.8,1,1, 5.233, 10507.304, 262.023, 52607.914 21/05/12,00:55:42,10,10,1, 11.8,1,1, 5.233, 10507.348, 262.011, 52607.875 21/05/12,00:55:42,11,10,1, 11.8,1,1, 5.233, 10507.350, 262.002, 52607.835 21/05/12,00:55:42,12,10,1, 11.8,1,1, 5.233, 10507.324, 262.033, 52607.869 21/05/12,00:55:42,13,10,1, 11.8,1,1, 5.233, 10507.347, 261.997, 52607.888 21/05/12,00:55:42,14,10,1, 11.8,1,1, 5.233, 10507.348, 262.002, 52607.877 21/05/12,00:55:42,15,10,1, 11.8,1,1, 5.233, 10507.366, 262.011, 52607.902 21/05/12,00:55:42,16,10,1, 11.8,1,1, 5.233, 10507.358, 262.006, 52607.900 21/05/12,00:55:42,17,10,1, 11.8,1,1, 5.233, 10507.383, 262.007, 52607.899 21/05/12,00:55:42,18,10,1, 11.8,1,1, 5.233, 10507.365, 261.998, 52607.855 21/05/12,00:55:42,19,10,1, 11.8,1,1, 5.233, 10507.395, 262.009, 52607.867 21/05/12,00:55:43,00,10,1, 11.9,1,1, 5.234, 10507.392, 262.009, 52607.867 21/05/12,00:55:43,01,10,1, 11.9,1,1, 5.234, 10507.364, 261.975, 52607.869 21/05/12,00:55:43,02,10,1, 11.9,1,1, 5.234, 10507.402, 261.993, 52607.853 21/05/12,00:55:43,03,10,1, 11.9,1,1, 5.234, 10507.404, 261.999, 52607.864 21/05/12,00:55:43,04,10,1, 11.9,1,1, 5.234, 10507.405, 262.009, 52607.899 21/05/12,00:55:43,05,10,1, 11.9,1,1, 5.234, 10507.430, 262.004, 52607.906 21/05/12,00:55:43,06,10,1, 11.9,1,1, 5.234, 10507.453, 261.995, 52607.887 21/05/12,00:55:43,07,10,1, 11.9,1,1, 5.234, 10507.394, 262.010, 52607.835 21/05/12,00:55:43,08,10,1, 11.9,1,1, 5.234, 10507.454, 261.997, 52607.991 21/05/12,00:55:43,09,10,1, 11.9,1,1, 5.234, 10507.438, 262.001, 52607.862 21/05/12,00:55:43,10,10,1, 11.9,1,1, 5.234, 10507.433, 261.982, 52607.870 21/05/12,00:55:43,11,10,1, 11.9,1,1, 5.234, 10507.459, 261.992, 52607.928 21/05/12,00:55:43,12,10,1, 11.9,1,1, 5.234, 10507.458, 261.976, 52607.891 21/05/12,00:55:43,13,10,1, 11.9,1,1, 5.234, 10507.479, 261.989, 52607.886 21/05/12,00:55:43,14,10,1, 11.9,1,1, 5.234, 10507.462, 262.004, 52607.892 21/05/12,00:55:43,15,10,1, 11.9,1,1, 5.234, 10507.488, 261.977, 52607.898 21/05/12,00:55:43,16,10,1, 11.9,1,1, 5.234, 10507.481, 262.022, 52607.888 21/05/12,00:55:43,17,10,1, 11.9,1,1, 5.234, 10507.500, 261.976, 52607.884 21/05/12,00:55:43,18,10,1, 11.9,1,1, 5.234, 10507.496, 262.003, 52607.883 21/05/12,00:55:43,19,10,1, 11.9,1,1, 5.234, 10507.506, 261.984, 52607.903 21/05/12,00:55:44,00,10,1, 11.8,1,1, 5.232, 10507.500, 261.984, 52607.903 21/05/12,00:55:44,01,10,1, 11.8,1,1, 5.232, 10507.513, 261.970, 52607.885 21/05/12,00:55:44,02,10,1, 11.8,1,1, 5.232, 10507.523, 261.973, 52607.894 21/05/12,00:55:44,03,10,1, 11.8,1,1, 5.232, 10507.536, 261.995, 52607.865 21/05/12,00:55:44,04,10,1, 11.8,1,1, 5.232, 10507.540, 261.980, 52607.895 21/05/12,00:55:44,05,10,1, 11.8,1,1, 5.232, 10507.553, 261.983, 52607.861 21/05/12,00:55:44,06,10,1, 11.8,1,1, 5.232, 10507.550, 261.957, 52607.877 21/05/12,00:55:44,07,10,1, 11.8,1,1, 5.232, 10507.543, 261.993, 52607.880 21/05/12,00:55:44,08,10,1, 11.8,1,1, 5.232, 10507.541, 261.973, 52607.867 21/05/12,00:55:44,09,10,1, 11.8,1,1, 5.232, 10507.564, 261.979, 52607.892 21/05/12,00:55:44,10,10,1, 11.8,1,1, 5.232, 10507.560, 262.005, 52607.881 21/05/12,00:55:44,11,10,1, 11.8,1,1, 5.232, 10507.567, 261.987, 52607.876 21/05/12,00:55:44,12,10,1, 11.8,1,1, 5.232, 10507.588, 261.965, 52607.859 21/05/12,00:55:44,13,10,1, 11.8,1,1, 5.232, 10507.607, 261.978, 52607.917 21/05/12,00:55:44,14,10,1, 11.8,1,1, 5.232, 10507.599, 261.973, 52607.907 21/05/12,00:55:44,15,10,1, 11.8,1,1, 5.232, 10507.607, 261.970, 52607.868 21/05/12,00:55:44,16,10,1, 11.8,1,1, 5.232, 10507.608, 261.983, 52607.914 21/05/12,00:55:44,17,10,1, 11.8,1,1, 5.232, 10507.615, 261.969, 52607.923 21/05/12,00:55:44,18,10,1, 11.8,1,1, 5.232, 10507.609, 261.967, 52607.891 21/05/12,00:55:44,19,10,1, 11.8,1,1, 5.232, 10507.635, 261.970, 52607.918 21/05/12,00:55:45,00,10,1, 11.8,1,1, 5.230, 10507.634, 261.970, 52607.918 21/05/12,00:55:45,01,10,1, 11.8,1,1, 5.230, 10507.659, 261.987, 52607.892 21/05/12,00:55:45,02,10,1, 11.8,1,1, 5.230, 10507.643, 261.981, 52607.883 21/05/12,00:55:45,03,10,1, 11.8,1,1, 5.230, 10507.658, 261.952, 52607.916 21/05/12,00:55:45,04,10,1, 11.8,1,1, 5.230, 10507.665, 261.974, 52607.890 21/05/12,00:55:45,05,10,1, 11.8,1,1, 5.230, 10507.688, 261.967, 52607.915 21/05/12,00:55:45,06,10,1, 11.8,1,1, 5.230, 10507.670, 261.976, 52607.882 21/05/12,00:55:45,07,10,1, 11.8,1,1, 5.230, 10507.685, 261.973, 52607.877 21/05/12,00:55:45,08,10,1, 11.8,1,1, 5.230, 10507.693, 261.978, 52607.894 21/05/12,00:55:45,09,10,1, 11.8,1,1, 5.230, 10507.692, 261.971, 52607.878 21/05/12,00:55:45,10,10,1, 11.8,1,1, 5.230, 10507.685, 261.979, 52607.912 21/05/12,00:55:45,11,10,1, 11.8,1,1, 5.230, 10507.713, 261.992, 52607.852 21/05/12,00:55:45,12,10,1, 11.8,1,1, 5.230, 10507.736, 261.985, 52607.903 21/05/12,00:55:45,13,10,1, 11.8,1,1, 5.230, 10507.718, 261.984, 52607.881 21/05/12,00:55:45,14,10,1, 11.8,1,1, 5.230, 10507.731, 261.969, 52607.884 21/05/12,00:55:45,15,10,1, 11.8,1,1, 5.230, 10507.731, 262.008, 52607.892 21/05/12,00:55:45,16,10,1, 11.8,1,1, 5.230, 10507.737, 261.976, 52607.905 21/05/12,00:55:45,17,10,1, 11.8,1,1, 5.230, 10507.727, 261.972, 52607.901 21/05/12,00:55:45,18,10,1, 11.8,1,1, 5.230, 10507.722, 261.981, 52607.921 21/05/12,00:55:45,19,10,1, 11.8,1,1, 5.230, 10507.754, 261.964, 52607.904 21/05/12,00:55:46,00,10,1, 11.9,1,1, 5.232, 10507.751, 261.964, 52607.904 21/05/12,00:55:46,01,10,1, 11.9,1,1, 5.232, 10507.788, 261.961, 52607.890 21/05/12,00:55:46,02,10,1, 11.9,1,1, 5.232, 10507.764, 261.963, 52607.868 21/05/12,00:55:46,03,10,1, 11.9,1,1, 5.232, 10507.782, 261.979, 52607.919 21/05/12,00:55:46,04,10,1, 11.9,1,1, 5.232, 10507.778, 261.981, 52607.904 21/05/12,00:55:46,05,10,1, 11.9,1,1, 5.232, 10507.787, 261.975, 52607.878 21/05/12,00:55:46,06,10,1, 11.9,1,1, 5.232, 10507.794, 261.983, 52607.902 21/05/12,00:55:46,07,10,1, 11.9,1,1, 5.232, 10507.817, 261.992, 52607.952 21/05/12,00:55:46,08,10,1, 11.9,1,1, 5.232, 10507.808, 261.976, 52607.897 21/05/12,00:55:46,09,10,1, 11.9,1,1, 5.232, 10507.805, 261.964, 52607.886 21/05/12,00:55:46,10,10,1, 11.9,1,1, 5.232, 10507.819, 261.995, 52607.887 21/05/12,00:55:46,11,10,1, 11.9,1,1, 5.232, 10507.816, 261.953, 52607.898 21/05/12,00:55:46,12,10,1, 11.9,1,1, 5.232, 10507.814, 261.985, 52607.848 21/05/12,00:55:46,13,10,1, 11.9,1,1, 5.232, 10507.830, 261.983, 52607.868 21/05/12,00:55:46,14,10,1, 11.9,1,1, 5.232, 10507.836, 261.970, 52607.860 21/05/12,00:55:46,15,10,1, 11.9,1,1, 5.232, 10507.838, 261.993, 52607.875 21/05/12,00:55:46,16,10,1, 11.9,1,1, 5.232, 10507.848, 261.968, 52607.906 21/05/12,00:55:46,17,10,1, 11.9,1,1, 5.232, 10507.868, 261.964, 52607.860 21/05/12,00:55:46,18,10,1, 11.9,1,1, 5.232, 10507.847, 261.999, 52607.920 21/05/12,00:55:46,19,10,1, 11.9,1,1, 5.232, 10507.869, 261.976, 52607.889 21/05/12,00:55:47,00,10,1, 11.9,1,1, 5.233, 10507.867, 261.976, 52607.889 21/05/12,00:55:47,01,10,1, 11.9,1,1, 5.233, 10507.885, 261.981, 52608.219 21/05/12,00:55:47,02,10,1, 11.9,1,1, 5.233, 10507.948, 261.968, 52607.876 21/05/12,00:55:47,03,10,1, 11.9,1,1, 5.233, 10507.943, 261.957, 52607.847 21/05/12,00:55:47,04,10,1, 11.9,1,1, 5.233, 10507.974, 261.932, 52607.690 21/05/12,00:55:47,05,10,1, 11.9,1,1, 5.233, 10507.905, 261.980, 52607.714 21/05/12,00:55:47,06,10,1, 11.9,1,1, 5.233, 10507.910, 261.980, 52607.957 21/05/12,00:55:47,07,10,1, 11.9,1,1, 5.233, 10507.910, 261.968, 52607.885 21/05/12,00:55:47,08,10,1, 11.9,1,1, 5.233, 10507.937, 261.978, 52607.863 21/05/12,00:55:47,09,10,1, 11.9,1,1, 5.233, 10507.961, 261.963, 52607.828 21/05/12,00:55:47,10,10,1, 11.9,1,1, 5.233, 10507.932, 261.972, 52607.862 21/05/12,00:55:47,11,10,1, 11.9,1,1, 5.233, 10507.943, 261.956, 52607.835 21/05/12,00:55:47,12,10,1, 11.9,1,1, 5.233, 10507.963, 261.974, 52607.858 21/05/12,00:55:47,13,10,1, 11.9,1,1, 5.233, 10507.977, 261.996, 52607.870 21/05/12,00:55:47,14,10,1, 11.9,1,1, 5.233, 10508.003, 261.974, 52607.857 21/05/12,00:55:47,15,10,1, 11.9,1,1, 5.233, 10507.984, 261.990, 52607.833 21/05/12,00:55:47,16,10,1, 11.9,1,1, 5.233, 10508.047, 261.954, 52607.651 21/05/12,00:55:47,17,10,1, 11.9,1,1, 5.233, 10507.962, 261.966, 52607.663 21/05/12,00:55:47,18,10,1, 11.9,1,1, 5.233, 10508.027, 261.985, 52607.945 21/05/12,00:55:47,19,10,1, 11.9,1,1, 5.233, 10508.019, 261.968, 52607.883 21/05/12,00:55:48,00,10,1, 11.8,1,1, 5.232, 10508.018, 261.968, 52607.883 21/05/12,00:55:48,01,10,1, 11.8,1,1, 5.232, 10508.056, 261.980, 52607.887 21/05/12,00:55:48,02,10,1, 11.8,1,1, 5.232, 10508.033, 261.999, 52607.862 21/05/12,00:55:48,03,10,1, 11.8,1,1, 5.232, 10508.054, 261.986, 52607.875 21/05/12,00:55:48,04,10,1, 11.8,1,1, 5.232, 10508.057, 261.984, 52607.846 21/05/12,00:55:48,05,10,1, 11.8,1,1, 5.232, 10508.053, 261.987, 52607.849 21/05/12,00:55:48,06,10,1, 11.8,1,1, 5.232, 10508.058, 262.002, 52607.879 21/05/12,00:55:48,07,10,1, 11.8,1,1, 5.232, 10508.046, 261.972, 52607.864 21/05/12,00:55:48,08,10,1, 11.8,1,1, 5.232, 10508.057, 261.989, 52607.884 21/05/12,00:55:48,09,10,1, 11.8,1,1, 5.232, 10508.077, 261.986, 52607.850 21/05/12,00:55:48,10,10,1, 11.8,1,1, 5.232, 10508.089, 261.998, 52607.866 21/05/12,00:55:48,11,10,1, 11.8,1,1, 5.232, 10508.123, 261.983, 52607.851 21/05/12,00:55:48,12,10,1, 11.8,1,1, 5.232, 10508.138, 261.980, 52607.824 21/05/12,00:55:48,13,10,1, 11.8,1,1, 5.232, 10508.140, 261.994, 52607.824 21/05/12,00:55:48,14,10,1, 11.8,1,1, 5.232, 10508.151, 261.994, 52607.846 21/05/12,00:55:48,15,10,1, 11.8,1,1, 5.232, 10508.151, 262.000, 52607.836 21/05/12,00:55:48,16,10,1, 11.8,1,1, 5.232, 10508.136, 261.991, 52607.865 21/05/12,00:55:48,17,10,1, 11.8,1,1, 5.232, 10508.132, 261.995, 52607.857 21/05/12,00:55:48,18,10,1, 11.8,1,1, 5.232, 10508.128, 261.993, 52607.858 21/05/12,00:55:48,19,10,1, 11.8,1,1, 5.232, 10508.163, 261.996, 52607.849 21/05/12,00:55:49,00,10,1, 11.9,1,1, 5.234, 10508.159, 261.996, 52607.849 21/05/12,00:55:49,01,10,1, 11.9,1,1, 5.234, 10508.168, 262.008, 52607.865 21/05/12,00:55:49,02,10,1, 11.9,1,1, 5.234, 10508.177, 262.006, 52607.856 21/05/12,00:55:49,03,10,1, 11.9,1,1, 5.234, 10508.165, 262.032, 52607.904 21/05/12,00:55:49,04,10,1, 11.9,1,1, 5.234, 10508.190, 262.005, 52607.909 21/05/12,00:55:49,05,10,1, 11.9,1,1, 5.234, 10508.166, 262.021, 52607.857 21/05/12,00:55:49,06,10,1, 11.9,1,1, 5.234, 10508.188, 262.035, 52607.839 21/05/12,00:55:49,07,10,1, 11.9,1,1, 5.234, 10508.185, 262.026, 52607.814 21/05/12,00:55:49,08,10,1, 11.9,1,1, 5.234, 10508.184, 262.037, 52607.827 21/05/12,00:55:49,09,10,1, 11.9,1,1, 5.234, 10508.176, 262.018, 52607.840 21/05/12,00:55:49,10,10,1, 11.9,1,1, 5.234, 10508.218, 262.035, 52607.859 21/05/12,00:55:49,11,10,1, 11.9,1,1, 5.234, 10508.227, 262.042, 52607.848 21/05/12,00:55:49,12,10,1, 11.9,1,1, 5.234, 10508.195, 262.043, 52607.900 21/05/12,00:55:49,13,10,1, 11.9,1,1, 5.234, 10508.222, 262.042, 52607.890 21/05/12,00:55:49,14,10,1, 11.9,1,1, 5.234, 10508.210, 262.048, 52607.771 21/05/12,00:55:49,15,10,1, 11.9,1,1, 5.234, 10508.256, 262.049, 52607.911 21/05/12,00:55:49,16,10,1, 11.9,1,1, 5.234, 10508.274, 262.037, 52607.815 21/05/12,00:55:49,17,10,1, 11.9,1,1, 5.234, 10508.247, 262.028, 52607.823 21/05/12,00:55:49,18,10,1, 11.9,1,1, 5.234, 10508.239, 262.074, 52607.884 21/05/12,00:55:49,19,10,1, 11.9,1,1, 5.234, 10508.242, 262.047, 52607.865 21/05/12,00:55:50,00,10,1, 11.9,1,1, 5.229, 10508.235, 262.047, 52607.865 21/05/12,00:55:50,01,10,1, 11.9,1,1, 5.229, 10508.242, 262.058, 52607.893 21/05/12,00:55:50,02,10,1, 11.9,1,1, 5.229, 10508.242, 262.085, 52607.878 21/05/12,00:55:50,03,10,1, 11.9,1,1, 5.229, 10508.224, 262.033, 52607.896 21/05/12,00:55:50,04,10,1, 11.9,1,1, 5.229, 10508.252, 262.061, 52607.892 21/05/12,00:55:50,05,10,1, 11.9,1,1, 5.229, 10508.252, 262.063, 52607.895 21/05/12,00:55:50,06,10,1, 11.9,1,1, 5.229, 10508.278, 262.083, 52607.903 21/05/12,00:55:50,07,10,1, 11.9,1,1, 5.229, 10508.278, 262.070, 52607.909 21/05/12,00:55:50,08,10,1, 11.9,1,1, 5.229, 10508.275, 262.074, 52607.892 21/05/12,00:55:50,09,10,1, 11.9,1,1, 5.229, 10508.286, 262.060, 52607.921 21/05/12,00:55:50,10,10,1, 11.9,1,1, 5.229, 10508.298, 262.080, 52607.920 21/05/12,00:55:50,11,10,1, 11.9,1,1, 5.229, 10508.287, 262.061, 52607.927 21/05/12,00:55:50,12,10,1, 11.9,1,1, 5.229, 10508.292, 262.075, 52607.931 21/05/12,00:55:50,13,10,1, 11.9,1,1, 5.229, 10508.287, 262.068, 52607.951 21/05/12,00:55:50,14,10,1, 11.9,1,1, 5.229, 10508.295, 262.069, 52607.937 21/05/12,00:55:50,15,10,1, 11.9,1,1, 5.229, 10508.336, 262.088, 52607.963 21/05/12,00:55:50,16,10,1, 11.9,1,1, 5.229, 10508.339, 262.086, 52607.900 21/05/12,00:55:50,17,10,1, 11.9,1,1, 5.229, 10508.325, 262.082, 52607.945 21/05/12,00:55:50,18,10,1, 11.9,1,1, 5.229, 10508.327, 262.104, 52607.947 21/05/12,00:55:50,19,10,1, 11.9,1,1, 5.229, 10508.330, 262.065, 52607.918 21/05/12,00:55:51,00,10,1, 11.9,1,1, 5.231, 10508.326, 262.065, 52607.918 21/05/12,00:55:51,01,10,1, 11.9,1,1, 5.231, 10508.345, 262.057, 52607.861 21/05/12,00:55:51,02,10,1, 11.9,1,1, 5.231, 10508.367, 262.097, 52607.940 21/05/12,00:55:51,03,10,1, 11.9,1,1, 5.231, 10508.365, 262.125, 52607.949 21/05/12,00:55:51,04,10,1, 11.9,1,1, 5.231, 10508.363, 262.101, 52607.946 21/05/12,00:55:51,05,10,1, 11.9,1,1, 5.231, 10508.342, 262.096, 52607.951 21/05/12,00:55:51,06,10,1, 11.9,1,1, 5.231, 10508.366, 262.118, 52607.962 21/05/12,00:55:51,07,10,1, 11.9,1,1, 5.231, 10508.375, 262.132, 52607.960 21/05/12,00:55:51,08,10,1, 11.9,1,1, 5.231, 10508.393, 262.133, 52607.945 21/05/12,00:55:51,09,10,1, 11.9,1,1, 5.231, 10508.374, 262.109, 52607.922 21/05/12,00:55:51,10,10,1, 11.9,1,1, 5.231, 10508.394, 262.124, 52607.963 21/05/12,00:55:51,11,10,1, 11.9,1,1, 5.231, 10508.398, 262.135, 52607.951 21/05/12,00:55:51,12,10,1, 11.9,1,1, 5.231, 10508.388, 262.138, 52607.962 21/05/12,00:55:51,13,10,1, 11.9,1,1, 5.231, 10508.411, 262.125, 52607.977 21/05/12,00:55:51,14,10,1, 11.9,1,1, 5.231, 10508.406, 262.134, 52607.967 21/05/12,00:55:51,15,10,1, 11.9,1,1, 5.231, 10508.331, 262.205, 52607.983 21/05/12,00:55:51,16,10,1, 11.9,1,1, 5.231, 10508.402, 262.143, 52607.952 21/05/12,00:55:51,17,10,1, 11.9,1,1, 5.231, 10508.424, 262.143, 52607.975 21/05/12,00:55:51,18,10,1, 11.9,1,1, 5.231, 10508.429, 262.148, 52607.996 21/05/12,00:55:51,19,10,1, 11.9,1,1, 5.231, 10508.432, 262.140, 52607.967 21/05/12,00:55:52,00,10,1, 11.9,1,1, 5.232, 10508.426, 262.140, 52607.967 21/05/12,00:55:52,01,10,1, 11.9,1,1, 5.232, 10508.443, 262.158, 52607.964 21/05/12,00:55:52,02,10,1, 11.9,1,1, 5.232, 10508.435, 262.128, 52607.977 21/05/12,00:55:52,03,10,1, 11.9,1,1, 5.232, 10508.443, 262.150, 52607.984 21/05/12,00:55:52,04,10,1, 11.9,1,1, 5.232, 10508.449, 262.151, 52607.983 21/05/12,00:55:52,05,10,1, 11.9,1,1, 5.232, 10508.445, 262.156, 52608.183 21/05/12,00:55:52,06,10,1, 11.9,1,1, 5.232, 10508.471, 262.166, 52608.032 21/05/12,00:55:52,07,10,1, 11.9,1,1, 5.232, 10508.471, 262.160, 52608.010 21/05/12,00:55:52,08,10,1, 11.9,1,1, 5.232, 10508.465, 262.158, 52607.972 21/05/12,00:55:52,09,10,1, 11.9,1,1, 5.232, 10508.447, 262.145, 52607.982 21/05/12,00:55:52,10,10,1, 11.9,1,1, 5.232, 10508.463, 262.145, 52607.954 21/05/12,00:55:52,11,10,1, 11.9,1,1, 5.232, 10508.459, 262.176, 52607.990 21/05/12,00:55:52,12,10,1, 11.9,1,1, 5.232, 10508.454, 262.177, 52607.969 21/05/12,00:55:52,13,10,1, 11.9,1,1, 5.232, 10508.463, 262.154, 52607.990 21/05/12,00:55:52,14,10,1, 11.9,1,1, 5.232, 10508.453, 262.173, 52607.980 21/05/12,00:55:52,15,10,1, 11.9,1,1, 5.232, 10508.448, 262.155, 52608.009 21/05/12,00:55:52,16,10,1, 11.9,1,1, 5.232, 10508.462, 262.160, 52607.990 21/05/12,00:55:52,17,10,1, 11.9,1,1, 5.232, 10508.480, 262.167, 52607.984 21/05/12,00:55:52,18,10,1, 11.9,1,1, 5.232, 10508.469, 262.160, 52608.023 21/05/12,00:55:52,19,10,1, 11.9,1,1, 5.232, 10508.501, 262.178, 52608.048 21/05/12,00:55:53,00,10,1, 11.9,1,1, 5.231, 10508.493, 262.178, 52608.048 21/05/12,00:55:53,01,10,1, 11.9,1,1, 5.231, 10508.490, 262.188, 52608.034 21/05/12,00:55:53,02,10,1, 11.9,1,1, 5.231, 10508.477, 262.198, 52608.048 21/05/12,00:55:53,03,10,1, 11.9,1,1, 5.231, 10508.489, 262.178, 52608.068 21/05/12,00:55:53,04,10,1, 11.9,1,1, 5.231, 10508.477, 262.206, 52608.046 21/05/12,00:55:53,05,10,1, 11.9,1,1, 5.231, 10508.510, 262.193, 52608.043 21/05/12,00:55:53,06,10,1, 11.9,1,1, 5.231, 10508.499, 262.196, 52608.045 21/05/12,00:55:53,07,10,1, 11.9,1,1, 5.231, 10508.495, 262.204, 52608.071 21/05/12,00:55:53,08,10,1, 11.9,1,1, 5.231, 10508.513, 262.202, 52608.068 21/05/12,00:55:53,09,10,1, 11.9,1,1, 5.231, 10508.522, 262.198, 52608.114 21/05/12,00:55:53,10,10,1, 11.9,1,1, 5.231, 10508.485, 262.220, 52608.046 21/05/12,00:55:53,11,10,1, 11.9,1,1, 5.231, 10508.517, 262.206, 52608.031 21/05/12,00:55:53,12,10,1, 11.9,1,1, 5.231, 10508.520, 262.221, 52608.019 21/05/12,00:55:53,13,10,1, 11.9,1,1, 5.231, 10508.506, 262.200, 52608.013 21/05/12,00:55:53,14,10,1, 11.9,1,1, 5.231, 10508.534, 262.229, 52608.046 21/05/12,00:55:53,15,10,1, 11.9,1,1, 5.231, 10508.497, 262.224, 52608.026 21/05/12,00:55:53,16,10,1, 11.9,1,1, 5.231, 10508.504, 262.230, 52608.076 21/05/12,00:55:53,17,10,1, 11.9,1,1, 5.231, 10508.520, 262.224, 52608.077 21/05/12,00:55:53,18,10,1, 11.9,1,1, 5.231, 10508.532, 262.215, 52608.039 21/05/12,00:55:53,19,10,1, 11.9,1,1, 5.231, 10508.519, 262.225, 52608.083 21/05/12,00:55:54,00,10,1, 11.9,1,1, 5.232, 10508.518, 262.225, 52608.083 21/05/12,00:55:54,01,10,1, 11.9,1,1, 5.232, 10508.524, 262.222, 52608.061 21/05/12,00:55:54,02,10,1, 11.9,1,1, 5.232, 10508.546, 262.221, 52608.036 21/05/12,00:55:54,03,10,1, 11.9,1,1, 5.232, 10508.549, 262.233, 52608.097 21/05/12,00:55:54,04,10,1, 11.9,1,1, 5.232, 10508.572, 262.221, 52608.069 21/05/12,00:55:54,05,10,1, 11.9,1,1, 5.232, 10508.533, 262.224, 52608.069 21/05/12,00:55:54,06,10,1, 11.9,1,1, 5.232, 10508.572, 262.231, 52608.087 21/05/12,00:55:54,07,10,1, 11.9,1,1, 5.232, 10508.547, 262.228, 52608.086 21/05/12,00:55:54,08,10,1, 11.9,1,1, 5.232, 10508.569, 262.230, 52608.152 21/05/12,00:55:54,09,10,1, 11.9,1,1, 5.232, 10508.585, 262.225, 52608.095 21/05/12,00:55:54,10,10,1, 11.9,1,1, 5.232, 10508.573, 262.249, 52608.105 21/05/12,00:55:54,11,10,1, 11.9,1,1, 5.232, 10508.574, 262.224, 52608.073 21/05/12,00:55:54,12,10,1, 11.9,1,1, 5.232, 10508.546, 262.238, 52608.137 21/05/12,00:55:54,13,10,1, 11.9,1,1, 5.232, 10508.561, 262.230, 52608.139 21/05/12,00:55:54,14,10,1, 11.9,1,1, 5.232, 10508.585, 262.218, 52608.095 21/05/12,00:55:54,15,10,1, 11.9,1,1, 5.232, 10508.593, 262.225, 52608.099 21/05/12,00:55:54,16,10,1, 11.9,1,1, 5.232, 10508.587, 262.214, 52608.115 21/05/12,00:55:54,17,10,1, 11.9,1,1, 5.232, 10508.619, 262.212, 52608.103 21/05/12,00:55:54,18,10,1, 11.9,1,1, 5.232, 10508.593, 262.219, 52608.104 21/05/12,00:55:54,19,10,1, 11.9,1,1, 5.232, 10508.579, 262.217, 52608.149 21/05/12,00:55:55,00,09,1, 11.9,1,1, 5.231, 10508.577, 262.217, 52608.149 21/05/12,00:55:55,01,09,1, 11.9,1,1, 5.231, 10508.601, 262.212, 52608.112 21/05/12,00:55:55,02,09,1, 11.9,1,1, 5.231, 10508.590, 262.230, 52608.176 21/05/12,00:55:55,03,09,1, 11.9,1,1, 5.231, 10508.606, 262.219, 52608.138 21/05/12,00:55:55,04,09,1, 11.9,1,1, 5.231, 10508.588, 262.221, 52608.121 21/05/12,00:55:55,05,09,1, 11.9,1,1, 5.231, 10508.588, 262.214, 52608.071 21/05/12,00:55:55,06,09,1, 11.9,1,1, 5.231, 10508.615, 262.226, 52608.158 21/05/12,00:55:55,07,09,1, 11.9,1,1, 5.231, 10508.597, 262.222, 52608.092 21/05/12,00:55:55,08,09,1, 11.9,1,1, 5.231, 10508.621, 262.232, 52608.127 21/05/12,00:55:55,09,09,1, 11.9,1,1, 5.231, 10508.608, 262.202, 52608.103 21/05/12,00:55:55,10,09,1, 11.9,1,1, 5.231, 10508.610, 262.218, 52608.122 21/05/12,00:55:55,11,09,1, 11.9,1,1, 5.231, 10508.626, 262.213, 52608.132 21/05/12,00:55:55,12,09,1, 11.9,1,1, 5.231, 10508.638, 262.205, 52608.111 21/05/12,00:55:55,13,09,1, 11.9,1,1, 5.231, 10508.599, 262.215, 52608.164 21/05/12,00:55:55,14,09,1, 11.9,1,1, 5.231, 10508.626, 262.222, 52608.140 21/05/12,00:55:55,15,09,1, 11.9,1,1, 5.231, 10508.645, 262.198, 52608.098 21/05/12,00:55:55,16,09,1, 11.9,1,1, 5.231, 10508.632, 262.201, 52608.141 21/05/12,00:55:55,17,09,1, 11.9,1,1, 5.231, 10508.641, 262.197, 52608.125 21/05/12,00:55:55,18,09,1, 11.9,1,1, 5.231, 10508.640, 262.198, 52608.144 21/05/12,00:55:55,19,09,1, 11.9,1,1, 5.231, 10508.621, 262.195, 52608.134 21/05/12,00:55:56,00,09,1, 11.9,1,1, 5.229, 10508.618, 262.195, 52608.134 21/05/12,00:55:56,01,09,1, 11.9,1,1, 5.229, 10508.656, 262.207, 52608.167 21/05/12,00:55:56,02,09,1, 11.9,1,1, 5.229, 10508.625, 262.204, 52608.121 21/05/12,00:55:56,03,09,1, 11.9,1,1, 5.229, 10508.643, 262.195, 52608.171 21/05/12,00:55:56,04,09,1, 11.9,1,1, 5.229, 10508.643, 262.217, 52608.150 21/05/12,00:55:56,05,09,1, 11.9,1,1, 5.229, 10508.661, 262.197, 52608.207 21/05/12,00:55:56,06,09,1, 11.9,1,1, 5.229, 10508.646, 262.192, 52608.155 21/05/12,00:55:56,07,09,1, 11.9,1,1, 5.229, 10508.683, 262.182, 52608.190 21/05/12,00:55:56,08,09,1, 11.9,1,1, 5.229, 10508.680, 262.191, 52608.187 21/05/12,00:55:56,09,09,1, 11.9,1,1, 5.229, 10508.674, 262.195, 52608.172 21/05/12,00:55:56,10,09,1, 11.9,1,1, 5.229, 10508.686, 262.214, 52608.175 21/05/12,00:55:56,11,09,1, 11.9,1,1, 5.229, 10508.678, 262.187, 52608.178 21/05/12,00:55:56,12,09,1, 11.9,1,1, 5.229, 10508.660, 262.193, 52608.184 21/05/12,00:55:56,13,09,1, 11.9,1,1, 5.229, 10508.690, 262.195, 52608.180 21/05/12,00:55:56,14,09,1, 11.9,1,1, 5.229, 10508.678, 262.167, 52608.205 21/05/12,00:55:56,15,09,1, 11.9,1,1, 5.229, 10508.691, 262.185, 52608.195 21/05/12,00:55:56,16,09,1, 11.9,1,1, 5.229, 10508.690, 262.188, 52608.201 21/05/12,00:55:56,17,09,1, 11.9,1,1, 5.229, 10508.701, 262.172, 52608.190 21/05/12,00:55:56,18,09,1, 11.9,1,1, 5.229, 10508.697, 262.188, 52608.169 21/05/12,00:55:56,19,09,1, 11.9,1,1, 5.229, 10508.698, 262.204, 52608.202 21/05/12,00:55:57,00,10,1, 11.8,1,1, 5.230, 10508.693, 262.204, 52608.202 21/05/12,00:55:57,01,10,1, 11.8,1,1, 5.230, 10508.716, 262.184, 52608.158 21/05/12,00:55:57,02,10,1, 11.8,1,1, 5.230, 10508.717, 262.169, 52608.219 21/05/12,00:55:57,03,10,1, 11.8,1,1, 5.230, 10508.715, 262.188, 52608.223 21/05/12,00:55:57,04,10,1, 11.8,1,1, 5.230, 10508.703, 262.155, 52608.217 21/05/12,00:55:57,05,10,1, 11.8,1,1, 5.230, 10508.718, 262.168, 52608.187 21/05/12,00:55:57,06,10,1, 11.8,1,1, 5.230, 10508.722, 262.174, 52608.200 21/05/12,00:55:57,07,10,1, 11.8,1,1, 5.230, 10508.698, 262.147, 52608.210 21/05/12,00:55:57,08,10,1, 11.8,1,1, 5.230, 10508.697, 262.180, 52608.169 21/05/12,00:55:57,09,10,1, 11.8,1,1, 5.230, 10508.766, 262.149, 52608.158 21/05/12,00:55:57,10,10,1, 11.8,1,1, 5.230, 10508.714, 262.141, 52608.187 21/05/12,00:55:57,11,10,1, 11.8,1,1, 5.230, 10508.719, 262.135, 52608.179 21/05/12,00:55:57,12,10,1, 11.8,1,1, 5.230, 10508.732, 262.152, 52608.177 21/05/12,00:55:57,13,10,1, 11.8,1,1, 5.230, 10508.758, 262.146, 52608.206 21/05/12,00:55:57,14,10,1, 11.8,1,1, 5.230, 10508.745, 262.134, 52608.220 21/05/12,00:55:57,15,10,1, 11.8,1,1, 5.230, 10508.742, 262.120, 52608.212 21/05/12,00:55:57,16,10,1, 11.8,1,1, 5.230, 10508.733, 262.155, 52608.213 21/05/12,00:55:57,17,10,1, 11.8,1,1, 5.230, 10508.760, 262.135, 52608.193 21/05/12,00:55:57,18,10,1, 11.8,1,1, 5.230, 10508.760, 262.138, 52608.169 21/05/12,00:55:57,19,10,1, 11.8,1,1, 5.230, 10508.765, 262.130, 52608.204 21/05/12,00:55:58,00,10,1, 11.9,1,1, 5.230, 10508.760, 262.130, 52608.204 21/05/12,00:55:58,01,10,1, 11.9,1,1, 5.230, 10508.792, 262.131, 52608.216 21/05/12,00:55:58,02,10,1, 11.9,1,1, 5.230, 10508.758, 262.104, 52608.232 21/05/12,00:55:58,03,10,1, 11.9,1,1, 5.230, 10508.765, 262.133, 52608.261 21/05/12,00:55:58,04,10,1, 11.9,1,1, 5.230, 10508.791, 262.117, 52608.221 21/05/12,00:55:58,05,10,1, 11.9,1,1, 5.230, 10508.797, 262.133, 52608.272 21/05/12,00:55:58,06,10,1, 11.9,1,1, 5.230, 10508.784, 262.107, 52608.264 21/05/12,00:55:58,07,10,1, 11.9,1,1, 5.230, 10508.803, 262.140, 52608.210 21/05/12,00:55:58,08,10,1, 11.9,1,1, 5.230, 10508.809, 262.120, 52608.250 21/05/12,00:55:58,09,10,1, 11.9,1,1, 5.230, 10508.784, 262.115, 52608.209 21/05/12,00:55:58,10,10,1, 11.9,1,1, 5.230, 10508.804, 262.116, 52608.234 21/05/12,00:55:58,11,10,1, 11.9,1,1, 5.230, 10508.823, 262.109, 52608.228 21/05/12,00:55:58,12,10,1, 11.9,1,1, 5.230, 10508.786, 262.121, 52608.253 21/05/12,00:55:58,13,10,1, 11.9,1,1, 5.230, 10508.821, 262.097, 52608.252 21/05/12,00:55:58,14,10,1, 11.9,1,1, 5.230, 10508.800, 262.120, 52608.252 21/05/12,00:55:58,15,10,1, 11.9,1,1, 5.230, 10508.830, 262.128, 52608.228 21/05/12,00:55:58,16,10,1, 11.9,1,1, 5.230, 10508.829, 262.107, 52608.268 21/05/12,00:55:58,17,10,1, 11.9,1,1, 5.230, 10508.830, 262.085, 52608.228 21/05/12,00:55:58,18,10,1, 11.9,1,1, 5.230, 10508.821, 262.099, 52608.246 21/05/12,00:55:58,19,10,1, 11.9,1,1, 5.230, 10508.833, 262.099, 52608.259 21/05/12,00:55:59,00,10,1, 11.8,1,1, 5.232, 10508.827, 262.099, 52608.259 21/05/12,00:55:59,01,10,1, 11.8,1,1, 5.232, 10508.855, 262.086, 52608.248 21/05/12,00:55:59,02,10,1, 11.8,1,1, 5.232, 10508.859, 262.108, 52608.302 21/05/12,00:55:59,03,10,1, 11.8,1,1, 5.232, 10508.854, 262.109, 52608.311 21/05/12,00:55:59,04,10,1, 11.8,1,1, 5.232, 10508.852, 262.102, 52608.288 21/05/12,00:55:59,05,10,1, 11.8,1,1, 5.232, 10508.870, 262.109, 52608.247 21/05/12,00:55:59,06,10,1, 11.8,1,1, 5.232, 10508.856, 262.086, 52608.304 21/05/12,00:55:59,07,10,1, 11.8,1,1, 5.232, 10508.848, 262.081, 52608.267 21/05/12,00:55:59,08,10,1, 11.8,1,1, 5.232, 10508.865, 262.104, 52608.271 21/05/12,00:55:59,09,10,1, 11.8,1,1, 5.232, 10508.891, 262.095, 52608.243 21/05/12,00:55:59,10,10,1, 11.8,1,1, 5.232, 10508.864, 262.085, 52608.277 21/05/12,00:55:59,11,10,1, 11.8,1,1, 5.232, 10508.894, 262.105, 52608.283 21/05/12,00:55:59,12,10,1, 11.8,1,1, 5.232, 10508.853, 262.105, 52608.272 21/05/12,00:55:59,13,10,1, 11.8,1,1, 5.232, 10508.888, 262.089, 52608.264 21/05/12,00:55:59,14,10,1, 11.8,1,1, 5.232, 10508.910, 262.089, 52608.292 21/05/12,00:55:59,15,10,1, 11.8,1,1, 5.232, 10508.905, 262.099, 52608.284 21/05/12,00:55:59,16,10,1, 11.8,1,1, 5.232, 10508.900, 262.080, 52608.286 21/05/12,00:55:59,17,10,1, 11.8,1,1, 5.232, 10508.919, 262.097, 52608.285 21/05/12,00:55:59,18,10,1, 11.8,1,1, 5.232, 10508.918, 262.095, 52608.280 21/05/12,00:55:59,19,10,1, 11.8,1,1, 5.232, 10508.873, 262.083, 52608.249 21/05/12,00:56:00,00,10,1, 11.9,1,1, 5.233, 10508.869, 262.083, 52608.249 21/05/12,00:56:00,01,10,1, 11.9,1,1, 5.233, 10508.925, 262.089, 52608.255 21/05/12,00:56:00,02,10,1, 11.9,1,1, 5.233, 10508.936, 262.087, 52608.313 21/05/12,00:56:00,03,10,1, 11.9,1,1, 5.233, 10508.932, 262.060, 52608.285 21/05/12,00:56:00,04,10,1, 11.9,1,1, 5.233, 10508.914, 262.071, 52608.270 21/05/12,00:56:00,05,10,1, 11.9,1,1, 5.233, 10508.950, 262.075, 52608.316 21/05/12,00:56:00,06,10,1, 11.9,1,1, 5.233, 10508.966, 262.078, 52608.340 21/05/12,00:56:00,07,10,1, 11.9,1,1, 5.233, 10508.951, 262.081, 52608.285 21/05/12,00:56:00,08,10,1, 11.9,1,1, 5.233, 10508.944, 262.092, 52608.299 21/05/12,00:56:00,09,10,1, 11.9,1,1, 5.233, 10508.953, 262.077, 52608.311 21/05/12,00:56:00,10,10,1, 11.9,1,1, 5.233, 10508.944, 262.096, 52608.339 21/05/12,00:56:00,11,10,1, 11.9,1,1, 5.233, 10508.972, 262.090, 52608.303 21/05/12,00:56:00,12,10,1, 11.9,1,1, 5.233, 10508.971, 262.096, 52608.341 21/05/12,00:56:00,13,10,1, 11.9,1,1, 5.233, 10508.989, 262.097, 52608.331 21/05/12,00:56:00,14,10,1, 11.9,1,1, 5.233, 10508.946, 262.091, 52608.322 21/05/12,00:56:00,15,10,1, 11.9,1,1, 5.233, 10508.971, 262.117, 52608.316 21/05/12,00:56:00,16,10,1, 11.9,1,1, 5.233, 10508.988, 262.100, 52608.333 21/05/12,00:56:00,17,10,1, 11.9,1,1, 5.233, 10509.010, 262.099, 52608.360 21/05/12,00:56:00,18,10,1, 11.9,1,1, 5.233, 10508.988, 262.119, 52608.339 21/05/12,00:56:00,19,10,1, 11.9,1,1, 5.233, 10508.969, 262.114, 52608.346 21/05/12,00:56:01,00,10,1, 11.9,1,1, 5.232, 10508.969, 262.114, 52608.346 21/05/12,00:56:01,01,10,1, 11.9,1,1, 5.232, 10508.982, 262.101, 52608.322 21/05/12,00:56:01,02,10,1, 11.9,1,1, 5.232, 10508.978, 262.123, 52608.379 21/05/12,00:56:01,03,10,1, 11.9,1,1, 5.232, 10508.977, 262.091, 52608.357 21/05/12,00:56:01,04,10,1, 11.9,1,1, 5.232, 10509.019, 262.080, 52608.365 21/05/12,00:56:01,05,10,1, 11.9,1,1, 5.232, 10509.022, 262.089, 52608.389 21/05/12,00:56:01,06,10,1, 11.9,1,1, 5.232, 10508.997, 262.106, 52608.383 21/05/12,00:56:01,07,10,1, 11.9,1,1, 5.232, 10509.050, 262.098, 52608.365 21/05/12,00:56:01,08,10,1, 11.9,1,1, 5.232, 10509.034, 262.106, 52608.379 21/05/12,00:56:01,09,10,1, 11.9,1,1, 5.232, 10509.026, 262.080, 52608.362 21/05/12,00:56:01,10,10,1, 11.9,1,1, 5.232, 10509.018, 262.094, 52608.342 21/05/12,00:56:01,11,10,1, 11.9,1,1, 5.232, 10509.038, 262.097, 52608.361 21/05/12,00:56:01,12,10,1, 11.9,1,1, 5.232, 10509.020, 262.084, 52608.334 21/05/12,00:56:01,13,10,1, 11.9,1,1, 5.232, 10509.051, 262.089, 52608.366 21/05/12,00:56:01,14,10,1, 11.9,1,1, 5.232, 10509.038, 262.084, 52608.368 21/05/12,00:56:01,15,10,1, 11.9,1,1, 5.232, 10509.061, 262.101, 52608.360 21/05/12,00:56:01,16,10,1, 11.9,1,1, 5.232, 10509.050, 262.097, 52608.361 21/05/12,00:56:01,17,10,1, 11.9,1,1, 5.232, 10509.055, 262.099, 52608.363 21/05/12,00:56:01,18,10,1, 11.9,1,1, 5.232, 10509.067, 262.091, 52608.363 21/05/12,00:56:01,19,10,1, 11.9,1,1, 5.232, 10509.086, 262.084, 52608.404 21/05/12,00:56:02,00,10,1, 11.8,1,1, 5.232, 10509.086, 262.084, 52608.404 21/05/12,00:56:02,01,10,1, 11.8,1,1, 5.232, 10509.074, 262.116, 52608.368 21/05/12,00:56:02,02,10,1, 11.8,1,1, 5.232, 10509.058, 262.102, 52608.380 21/05/12,00:56:02,03,10,1, 11.8,1,1, 5.232, 10509.068, 262.120, 52608.336 21/05/12,00:56:02,04,10,1, 11.8,1,1, 5.232, 10509.081, 262.087, 52608.363 21/05/12,00:56:02,05,10,1, 11.8,1,1, 5.232, 10509.105, 262.074, 52608.329 21/05/12,00:56:02,06,10,1, 11.8,1,1, 5.232, 10509.087, 262.109, 52608.390 21/05/12,00:56:02,07,10,1, 11.8,1,1, 5.232, 10509.115, 262.077, 52608.368 21/05/12,00:56:02,08,10,1, 11.8,1,1, 5.232, 10509.107, 262.089, 52608.377 21/05/12,00:56:02,09,10,1, 11.8,1,1, 5.232, 10509.142, 262.096, 52608.577 21/05/12,00:56:02,10,10,1, 11.8,1,1, 5.232, 10509.141, 262.099, 52608.220 21/05/12,00:56:02,11,10,1, 11.8,1,1, 5.232, 10509.102, 262.115, 52608.336 21/05/12,00:56:02,12,10,1, 11.8,1,1, 5.232, 10509.127, 262.094, 52608.345 21/05/12,00:56:02,13,10,1, 11.8,1,1, 5.232, 10509.134, 262.106, 52608.370 21/05/12,00:56:02,14,10,1, 11.8,1,1, 5.232, 10509.169, 262.107, 52608.360 21/05/12,00:56:02,15,10,1, 11.8,1,1, 5.232, 10509.147, 262.103, 52608.355 21/05/12,00:56:02,16,10,1, 11.8,1,1, 5.232, 10509.196, 262.115, 52608.392 21/05/12,00:56:02,17,10,1, 11.8,1,1, 5.232, 10509.169, 262.104, 52608.372 21/05/12,00:56:02,18,10,1, 11.8,1,1, 5.232, 10509.154, 262.104, 52608.364 21/05/12,00:56:02,19,10,1, 11.8,1,1, 5.232, 10509.197, 262.119, 52608.339 21/05/12,00:56:03,00,10,1, 11.8,1,1, 5.233, 10509.194, 262.119, 52608.339 21/05/12,00:56:03,01,10,1, 11.8,1,1, 5.233, 10509.194, 262.123, 52608.410 21/05/12,00:56:03,02,10,1, 11.8,1,1, 5.233, 10509.218, 262.129, 52608.416 21/05/12,00:56:03,03,10,1, 11.8,1,1, 5.233, 10509.221, 262.133, 52608.413 21/05/12,00:56:03,04,10,1, 11.8,1,1, 5.233, 10509.202, 262.103, 52608.428 21/05/12,00:56:03,05,10,1, 11.8,1,1, 5.233, 10509.236, 262.106, 52608.376 21/05/12,00:56:03,06,10,1, 11.8,1,1, 5.233, 10509.211, 262.120, 52608.429 21/05/12,00:56:03,07,10,1, 11.8,1,1, 5.233, 10509.234, 262.100, 52608.410 21/05/12,00:56:03,08,10,1, 11.8,1,1, 5.233, 10509.249, 262.095, 52608.366 21/05/12,00:56:03,09,10,1, 11.8,1,1, 5.233, 10509.252, 262.091, 52608.408 21/05/12,00:56:03,10,10,1, 11.8,1,1, 5.233, 10509.246, 262.106, 52608.380 21/05/12,00:56:03,11,10,1, 11.8,1,1, 5.233, 10509.275, 262.116, 52608.394 21/05/12,00:56:03,12,10,1, 11.8,1,1, 5.233, 10509.283, 262.141, 52608.379 21/05/12,00:56:03,13,10,1, 11.8,1,1, 5.233, 10509.274, 262.119, 52608.381 21/05/12,00:56:03,14,10,1, 11.8,1,1, 5.233, 10509.295, 262.082, 52608.366 21/05/12,00:56:03,15,10,1, 11.8,1,1, 5.233, 10509.299, 262.110, 52608.409 21/05/12,00:56:03,16,10,1, 11.8,1,1, 5.233, 10509.273, 262.098, 52608.403 21/05/12,00:56:03,17,10,1, 11.8,1,1, 5.233, 10509.288, 262.109, 52608.414 21/05/12,00:56:03,18,10,1, 11.8,1,1, 5.233, 10509.304, 262.105, 52608.396 21/05/12,00:56:03,19,10,1, 11.8,1,1, 5.233, 10509.300, 262.118, 52608.398 21/05/12,00:56:04,00,10,1, 11.7,1,1, 5.228, 10509.294, 262.118, 52608.398 21/05/12,00:56:04,01,10,1, 11.7,1,1, 5.228, 10509.289, 262.127, 52608.698 21/05/12,00:56:04,02,10,1, 11.7,1,1, 5.228, 10509.354, 262.121, 52608.470 21/05/12,00:56:04,03,10,1, 11.7,1,1, 5.228, 10509.354, 262.129, 52608.448 21/05/12,00:56:04,04,10,1, 11.7,1,1, 5.228, 10509.344, 262.128, 52608.459 21/05/12,00:56:04,05,10,1, 11.7,1,1, 5.228, 10509.337, 262.122, 52608.459 21/05/12,00:56:04,06,10,1, 11.7,1,1, 5.228, 10509.348, 262.135, 52608.414 21/05/12,00:56:04,07,10,1, 11.7,1,1, 5.228, 10509.344, 262.123, 52608.422 21/05/12,00:56:04,08,10,1, 11.7,1,1, 5.228, 10509.363, 262.121, 52608.441 21/05/12,00:56:04,09,10,1, 11.7,1,1, 5.228, 10509.351, 262.121, 52608.401 21/05/12,00:56:04,10,10,1, 11.7,1,1, 5.228, 10509.388, 262.122, 52608.425 21/05/12,00:56:04,11,10,1, 11.7,1,1, 5.228, 10509.404, 262.110, 52608.481 21/05/12,00:56:04,12,10,1, 11.7,1,1, 5.228, 10509.376, 262.148, 52608.640 21/05/12,00:56:04,13,10,1, 11.7,1,1, 5.228, 10509.380, 262.124, 52608.457 21/05/12,00:56:04,14,10,1, 11.7,1,1, 5.228, 10509.380, 262.110, 52608.465 21/05/12,00:56:04,15,10,1, 11.7,1,1, 5.228, 10509.392, 262.109, 52608.429 21/05/12,00:56:04,16,10,1, 11.7,1,1, 5.228, 10509.433, 262.104, 52608.404 21/05/12,00:56:04,17,10,1, 11.7,1,1, 5.228, 10509.422, 262.108, 52608.445 21/05/12,00:56:04,18,10,1, 11.7,1,1, 5.228, 10509.428, 262.104, 52608.436 21/05/12,00:56:04,19,10,1, 11.7,1,1, 5.228, 10509.430, 262.126, 52608.429 21/05/12,00:56:05,00,10,1, 11.9,1,1, 5.234, 10509.428, 262.126, 52608.429 21/05/12,00:56:05,01,10,1, 11.9,1,1, 5.234, 10509.435, 262.119, 52608.438 21/05/12,00:56:05,02,10,1, 11.9,1,1, 5.234, 10509.446, 262.130, 52608.455 21/05/12,00:56:05,03,10,1, 11.9,1,1, 5.234, 10509.446, 262.112, 52608.472 21/05/12,00:56:05,04,10,1, 11.9,1,1, 5.234, 10509.464, 262.094, 52608.490 21/05/12,00:56:05,05,10,1, 11.9,1,1, 5.234, 10509.460, 262.098, 52608.477 21/05/12,00:56:05,06,10,1, 11.9,1,1, 5.234, 10509.485, 262.136, 52608.429 21/05/12,00:56:05,07,10,1, 11.9,1,1, 5.234, 10509.480, 262.108, 52608.445 21/05/12,00:56:05,08,10,1, 11.9,1,1, 5.234, 10509.452, 262.128, 52608.560 21/05/12,00:56:05,09,10,1, 11.9,1,1, 5.234, 10509.479, 262.127, 52608.391 21/05/12,00:56:05,10,10,1, 11.9,1,1, 5.234, 10509.463, 262.139, 52608.422 21/05/12,00:56:05,11,10,1, 11.9,1,1, 5.234, 10509.483, 262.138, 52608.371 21/05/12,00:56:05,12,10,1, 11.9,1,1, 5.234, 10509.516, 262.141, 52608.425 21/05/12,00:56:05,13,10,1, 11.9,1,1, 5.234, 10509.514, 262.126, 52608.422 21/05/12,00:56:05,14,10,1, 11.9,1,1, 5.234, 10509.512, 262.117, 52608.414 21/05/12,00:56:05,15,10,1, 11.9,1,1, 5.234, 10509.518, 262.109, 52608.404 21/05/12,00:56:05,16,10,1, 11.9,1,1, 5.234, 10509.529, 262.128, 52608.425 21/05/12,00:56:05,17,10,1, 11.9,1,1, 5.234, 10509.524, 262.106, 52608.440 21/05/12,00:56:05,18,10,1, 11.9,1,1, 5.234, 10509.539, 262.152, 52608.450 21/05/12,00:56:05,19,10,1, 11.9,1,1, 5.234, 10509.527, 262.143, 52608.438 21/05/12,00:56:06,00,10,1, 11.9,1,1, 5.230, 10509.520, 262.143, 52608.438 21/05/12,00:56:06,01,10,1, 11.9,1,1, 5.230, 10509.559, 262.131, 52608.430 21/05/12,00:56:06,02,10,1, 11.9,1,1, 5.230, 10509.582, 262.133, 52608.453 21/05/12,00:56:06,03,10,1, 11.9,1,1, 5.230, 10509.591, 262.136, 52608.459 21/05/12,00:56:06,04,10,1, 11.9,1,1, 5.230, 10509.605, 262.143, 52608.467 21/05/12,00:56:06,05,10,1, 11.9,1,1, 5.230, 10509.580, 262.134, 52608.442 21/05/12,00:56:06,06,10,1, 11.9,1,1, 5.230, 10509.576, 262.125, 52608.454 21/05/12,00:56:06,07,10,1, 11.9,1,1, 5.230, 10509.608, 262.115, 52608.477 21/05/12,00:56:06,08,10,1, 11.9,1,1, 5.230, 10509.602, 262.133, 52608.461 21/05/12,00:56:06,09,10,1, 11.9,1,1, 5.230, 10509.618, 262.158, 52608.476 21/05/12,00:56:06,10,10,1, 11.9,1,1, 5.230, 10509.624, 262.146, 52608.493 21/05/12,00:56:06,11,10,1, 11.9,1,1, 5.230, 10509.646, 262.149, 52608.511 21/05/12,00:56:06,12,10,1, 11.9,1,1, 5.230, 10509.663, 262.162, 52608.485 21/05/12,00:56:06,13,10,1, 11.9,1,1, 5.230, 10509.658, 262.150, 52608.489 21/05/12,00:56:06,14,10,1, 11.9,1,1, 5.230, 10509.668, 262.157, 52608.503 21/05/12,00:56:06,15,10,1, 11.9,1,1, 5.230, 10509.678, 262.149, 52608.507 21/05/12,00:56:06,16,10,1, 11.9,1,1, 5.230, 10509.662, 262.156, 52608.490 21/05/12,00:56:06,17,10,1, 11.9,1,1, 5.230, 10509.668, 262.175, 52608.489 21/05/12,00:56:06,18,10,1, 11.9,1,1, 5.230, 10509.692, 262.140, 52608.473 21/05/12,00:56:06,19,10,1, 11.9,1,1, 5.230, 10509.698, 262.145, 52608.482 21/05/12,00:56:07,00,11,1, 11.8,1,1, 5.231, 10509.695, 262.145, 52608.482 21/05/12,00:56:07,01,11,1, 11.8,1,1, 5.231, 10509.708, 262.149, 52608.516 21/05/12,00:56:07,02,11,1, 11.8,1,1, 5.231, 10509.715, 262.166, 52608.504 21/05/12,00:56:07,03,11,1, 11.8,1,1, 5.231, 10509.702, 262.148, 52608.516 21/05/12,00:56:07,04,11,1, 11.8,1,1, 5.231, 10509.735, 262.125, 52608.519 21/05/12,00:56:07,05,11,1, 11.8,1,1, 5.231, 10509.740, 262.166, 52608.505 21/05/12,00:56:07,06,11,1, 11.8,1,1, 5.231, 10509.731, 262.168, 52608.516 21/05/12,00:56:07,07,11,1, 11.8,1,1, 5.231, 10509.745, 262.158, 52608.490 21/05/12,00:56:07,08,11,1, 11.8,1,1, 5.231, 10509.753, 262.170, 52608.536 21/05/12,00:56:07,09,11,1, 11.8,1,1, 5.231, 10509.742, 262.169, 52608.504 21/05/12,00:56:07,10,11,1, 11.8,1,1, 5.231, 10509.785, 262.178, 52608.501 21/05/12,00:56:07,11,11,1, 11.8,1,1, 5.231, 10509.764, 262.140, 52608.513 21/05/12,00:56:07,12,11,1, 11.8,1,1, 5.231, 10509.773, 262.174, 52608.532 21/05/12,00:56:07,13,11,1, 11.8,1,1, 5.231, 10509.774, 262.147, 52608.555 21/05/12,00:56:07,14,11,1, 11.8,1,1, 5.231, 10509.780, 262.159, 52608.512 21/05/12,00:56:07,15,11,1, 11.8,1,1, 5.231, 10509.779, 262.177, 52608.520 21/05/12,00:56:07,16,11,1, 11.8,1,1, 5.231, 10509.760, 262.193, 52608.520 21/05/12,00:56:07,17,11,1, 11.8,1,1, 5.231, 10509.794, 262.187, 52608.532 21/05/12,00:56:07,18,11,1, 11.8,1,1, 5.231, 10509.818, 262.155, 52608.501 21/05/12,00:56:07,19,11,1, 11.8,1,1, 5.231, 10509.841, 262.164, 52608.627 21/05/12,00:56:08,00,10,1, 11.9,1,1, 5.228, 10509.837, 262.164, 52608.627 21/05/12,00:56:08,01,10,1, 11.9,1,1, 5.228, 10509.824, 262.156, 52608.529 21/05/12,00:56:08,02,10,1, 11.9,1,1, 5.228, 10509.833, 262.183, 52608.516 21/05/12,00:56:08,03,10,1, 11.9,1,1, 5.228, 10509.850, 262.160, 52608.355 21/05/12,00:56:08,04,10,1, 11.9,1,1, 5.228, 10509.828, 262.191, 52608.524 21/05/12,00:56:08,05,10,1, 11.9,1,1, 5.228, 10509.809, 262.175, 52608.545 21/05/12,00:56:08,06,10,1, 11.9,1,1, 5.228, 10509.855, 262.183, 52608.535 21/05/12,00:56:08,07,10,1, 11.9,1,1, 5.228, 10509.863, 262.199, 52608.550 21/05/12,00:56:08,08,10,1, 11.9,1,1, 5.228, 10509.857, 262.195, 52608.549 21/05/12,00:56:08,09,10,1, 11.9,1,1, 5.228, 10509.892, 262.200, 52608.528 21/05/12,00:56:08,10,10,1, 11.9,1,1, 5.228, 10509.874, 262.186, 52608.556 21/05/12,00:56:08,11,10,1, 11.9,1,1, 5.228, 10509.877, 262.176, 52608.577 21/05/12,00:56:08,12,10,1, 11.9,1,1, 5.228, 10509.867, 262.210, 52608.582 21/05/12,00:56:08,13,10,1, 11.9,1,1, 5.228, 10509.862, 262.215, 52608.570 21/05/12,00:56:08,14,10,1, 11.9,1,1, 5.228, 10509.898, 262.212, 52608.556 21/05/12,00:56:08,15,10,1, 11.9,1,1, 5.228, 10509.893, 262.266, 52608.551 21/05/12,00:56:08,16,10,1, 11.9,1,1, 5.228, 10509.893, 262.233, 52608.574 21/05/12,00:56:08,17,10,1, 11.9,1,1, 5.228, 10509.902, 262.232, 52608.568 21/05/12,00:56:08,18,10,1, 11.9,1,1, 5.228, 10509.922, 262.237, 52608.591 21/05/12,00:56:08,19,10,1, 11.9,1,1, 5.228, 10509.923, 262.215, 52608.596 21/05/12,00:56:09,00,10,1, 11.9,1,1, 5.230, 10509.920, 262.215, 52608.596 21/05/12,00:56:09,01,10,1, 11.9,1,1, 5.230, 10509.938, 262.232, 52608.565 21/05/12,00:56:09,02,10,1, 11.9,1,1, 5.230, 10509.960, 262.240, 52608.610 21/05/12,00:56:09,03,10,1, 11.9,1,1, 5.230, 10509.963, 262.237, 52608.626 21/05/12,00:56:09,04,10,1, 11.9,1,1, 5.230, 10509.945, 262.249, 52608.607 21/05/12,00:56:09,05,10,1, 11.9,1,1, 5.230, 10509.952, 262.256, 52608.640 21/05/12,00:56:09,06,10,1, 11.9,1,1, 5.230, 10509.970, 262.248, 52608.664 21/05/12,00:56:09,07,10,1, 11.9,1,1, 5.230, 10509.962, 262.236, 52608.634 21/05/12,00:56:09,08,10,1, 11.9,1,1, 5.230, 10509.933, 262.240, 52608.579 21/05/12,00:56:09,09,10,1, 11.9,1,1, 5.230, 10509.973, 262.248, 52608.661 21/05/12,00:56:09,10,10,1, 11.9,1,1, 5.230, 10509.965, 262.222, 52608.589 21/05/12,00:56:09,11,10,1, 11.9,1,1, 5.230, 10509.991, 262.261, 52608.624 21/05/12,00:56:09,12,10,1, 11.9,1,1, 5.230, 10509.997, 262.256, 52608.636 21/05/12,00:56:09,13,10,1, 11.9,1,1, 5.230, 10510.013, 262.276, 52608.615 21/05/12,00:56:09,14,10,1, 11.9,1,1, 5.230, 10510.017, 262.274, 52608.630 21/05/12,00:56:09,15,10,1, 11.9,1,1, 5.230, 10510.019, 262.270, 52608.664 21/05/12,00:56:09,16,10,1, 11.9,1,1, 5.230, 10510.017, 262.250, 52608.677 21/05/12,00:56:09,17,10,1, 11.9,1,1, 5.230, 10510.005, 262.289, 52608.648 21/05/12,00:56:09,18,10,1, 11.9,1,1, 5.230, 10509.996, 262.273, 52608.669 21/05/12,00:56:09,19,10,1, 11.9,1,1, 5.230, 10510.014, 262.299, 52608.662 21/05/12,00:56:10,00,10,1, 11.9,1,1, 5.229, 10510.012, 262.299, 52608.662 21/05/12,00:56:10,01,10,1, 11.9,1,1, 5.229, 10510.015, 262.256, 52608.667 21/05/12,00:56:10,02,10,1, 11.9,1,1, 5.229, 10510.015, 262.293, 52608.670 21/05/12,00:56:10,03,10,1, 11.9,1,1, 5.229, 10510.034, 262.286, 52608.650 21/05/12,00:56:10,04,10,1, 11.9,1,1, 5.229, 10510.047, 262.285, 52608.648 21/05/12,00:56:10,05,10,1, 11.9,1,1, 5.229, 10510.006, 262.278, 52608.528 21/05/12,00:56:10,06,10,1, 11.9,1,1, 5.229, 10510.077, 262.301, 52608.723 21/05/12,00:56:10,07,10,1, 11.9,1,1, 5.229, 10510.068, 262.311, 52608.639 21/05/12,00:56:10,08,10,1, 11.9,1,1, 5.229, 10510.048, 262.301, 52608.675 21/05/12,00:56:10,09,10,1, 11.9,1,1, 5.229, 10510.051, 262.302, 52608.655 21/05/12,00:56:10,10,10,1, 11.9,1,1, 5.229, 10510.060, 262.318, 52608.675 21/05/12,00:56:10,11,10,1, 11.9,1,1, 5.229, 10510.062, 262.305, 52608.705 21/05/12,00:56:10,12,10,1, 11.9,1,1, 5.229, 10510.071, 262.329, 52608.725 21/05/12,00:56:10,13,10,1, 11.9,1,1, 5.229, 10510.053, 262.295, 52608.710 21/05/12,00:56:10,14,10,1, 11.9,1,1, 5.229, 10510.076, 262.324, 52608.704 21/05/12,00:56:10,15,10,1, 11.9,1,1, 5.229, 10510.075, 262.328, 52608.707 21/05/12,00:56:10,16,10,1, 11.9,1,1, 5.229, 10510.080, 262.304, 52608.706 21/05/12,00:56:10,17,10,1, 11.9,1,1, 5.229, 10510.034, 262.317, 52608.678 21/05/12,00:56:10,18,10,1, 11.9,1,1, 5.229, 10510.065, 262.357, 52608.706 21/05/12,00:56:10,19,10,1, 11.9,1,1, 5.229, 10510.077, 262.327, 52608.694 21/05/12,00:56:11,00,10,1, 11.9,1,1, 5.234, 10510.070, 262.327, 52608.694 21/05/12,00:56:11,01,10,1, 11.9,1,1, 5.234, 10510.063, 262.330, 52608.690 21/05/12,00:56:11,02,10,1, 11.9,1,1, 5.234, 10510.073, 262.352, 52608.754 21/05/12,00:56:11,03,10,1, 11.9,1,1, 5.234, 10510.089, 262.330, 52608.718 21/05/12,00:56:11,04,10,1, 11.9,1,1, 5.234, 10510.072, 262.349, 52608.708 21/05/12,00:56:11,05,10,1, 11.9,1,1, 5.234, 10510.075, 262.338, 52608.734 21/05/12,00:56:11,06,10,1, 11.9,1,1, 5.234, 10510.074, 262.354, 52608.711 21/05/12,00:56:11,07,10,1, 11.9,1,1, 5.234, 10510.082, 262.332, 52608.732 21/05/12,00:56:11,08,10,1, 11.9,1,1, 5.234, 10510.059, 262.361, 52608.712 21/05/12,00:56:11,09,10,1, 11.9,1,1, 5.234, 10510.054, 262.333, 52608.717 21/05/12,00:56:11,10,10,1, 11.9,1,1, 5.234, 10510.058, 262.342, 52608.760 21/05/12,00:56:11,11,10,1, 11.9,1,1, 5.234, 10510.092, 262.329, 52608.552 21/05/12,00:56:11,12,10,1, 11.9,1,1, 5.234, 10510.073, 262.366, 52608.734 21/05/12,00:56:11,13,10,1, 11.9,1,1, 5.234, 10510.057, 262.346, 52608.770 21/05/12,00:56:11,14,10,1, 11.9,1,1, 5.234, 10510.068, 262.362, 52608.729 21/05/12,00:56:11,15,10,1, 11.9,1,1, 5.234, 10510.056, 262.363, 52608.722 21/05/12,00:56:11,16,10,1, 11.9,1,1, 5.234, 10510.085, 262.362, 52608.722 21/05/12,00:56:11,17,10,1, 11.9,1,1, 5.234, 10510.102, 262.343, 52608.758 21/05/12,00:56:11,18,10,1, 11.9,1,1, 5.234, 10510.060, 262.354, 52608.766 21/05/12,00:56:11,19,10,1, 11.9,1,1, 5.234, 10510.097, 262.353, 52608.732 21/05/12,00:56:12,00,10,1, 11.9,1,1, 5.229, 10510.095, 262.353, 52608.732 21/05/12,00:56:12,01,10,1, 11.9,1,1, 5.229, 10510.082, 262.343, 52608.713 21/05/12,00:56:12,02,10,1, 11.9,1,1, 5.229, 10510.091, 262.346, 52608.762 21/05/12,00:56:12,03,10,1, 11.9,1,1, 5.229, 10510.086, 262.341, 52608.752 21/05/12,00:56:12,04,10,1, 11.9,1,1, 5.229, 10510.096, 262.350, 52608.779 21/05/12,00:56:12,05,10,1, 11.9,1,1, 5.229, 10510.085, 262.358, 52608.778 21/05/12,00:56:12,06,10,1, 11.9,1,1, 5.229, 10510.107, 262.350, 52608.750 21/05/12,00:56:12,07,10,1, 11.9,1,1, 5.229, 10510.096, 262.348, 52608.765 21/05/12,00:56:12,08,10,1, 11.9,1,1, 5.229, 10510.070, 262.389, 52608.788 21/05/12,00:56:12,09,10,1, 11.9,1,1, 5.229, 10510.111, 262.387, 52608.798 21/05/12,00:56:12,10,10,1, 11.9,1,1, 5.229, 10510.097, 262.381, 52608.757 21/05/12,00:56:12,11,10,1, 11.9,1,1, 5.229, 10510.061, 262.367, 52608.696 21/05/12,00:56:12,12,10,1, 11.9,1,1, 5.229, 10510.097, 262.353, 52608.751 21/05/12,00:56:12,13,10,1, 11.9,1,1, 5.229, 10510.088, 262.377, 52608.746 21/05/12,00:56:12,14,10,1, 11.9,1,1, 5.229, 10510.072, 262.371, 52608.753 21/05/12,00:56:12,15,10,1, 11.9,1,1, 5.229, 10510.059, 262.347, 52608.749 21/05/12,00:56:12,16,10,1, 11.9,1,1, 5.229, 10510.076, 262.355, 52608.763 21/05/12,00:56:12,17,10,1, 11.9,1,1, 5.229, 10510.076, 262.376, 52608.802 21/05/12,00:56:12,18,10,1, 11.9,1,1, 5.229, 10510.081, 262.387, 52608.802 21/05/12,00:56:12,19,10,1, 11.9,1,1, 5.229, 10510.089, 262.386, 52608.768 21/05/12,00:56:13,00,10,1, 11.9,1,1, 5.228, 10510.087, 262.386, 52608.768 21/05/12,00:56:13,01,10,1, 11.9,1,1, 5.228, 10510.090, 262.355, 52608.751 21/05/12,00:56:13,02,10,1, 11.9,1,1, 5.228, 10510.051, 262.405, 52608.773 21/05/12,00:56:13,03,10,1, 11.9,1,1, 5.228, 10510.076, 262.364, 52608.777 21/05/12,00:56:13,04,10,1, 11.9,1,1, 5.228, 10510.079, 262.377, 52608.818 21/05/12,00:56:13,05,10,1, 11.9,1,1, 5.228, 10510.063, 262.385, 52608.783 21/05/12,00:56:13,06,10,1, 11.9,1,1, 5.228, 10510.065, 262.367, 52608.797 21/05/12,00:56:13,07,10,1, 11.9,1,1, 5.228, 10510.066, 262.369, 52608.784 21/05/12,00:56:13,08,10,1, 11.9,1,1, 5.228, 10510.084, 262.389, 52608.807 21/05/12,00:56:13,09,10,1, 11.9,1,1, 5.228, 10510.084, 262.377, 52608.793 21/05/12,00:56:13,10,10,1, 11.9,1,1, 5.228, 10510.087, 262.363, 52608.795 21/05/12,00:56:13,11,10,1, 11.9,1,1, 5.228, 10510.095, 262.402, 52608.820 21/05/12,00:56:13,12,10,1, 11.9,1,1, 5.228, 10510.092, 262.413, 52608.821 21/05/12,00:56:13,13,10,1, 11.9,1,1, 5.228, 10510.091, 262.405, 52608.818 21/05/12,00:56:13,14,10,1, 11.9,1,1, 5.228, 10510.053, 262.411, 52608.809 21/05/12,00:56:13,15,10,1, 11.9,1,1, 5.228, 10510.082, 262.383, 52608.805 21/05/12,00:56:13,16,10,1, 11.9,1,1, 5.228, 10510.090, 262.390, 52608.823 21/05/12,00:56:13,17,10,1, 11.9,1,1, 5.228, 10510.080, 262.394, 52608.800 21/05/12,00:56:13,18,10,1, 11.9,1,1, 5.228, 10510.071, 262.417, 52608.840 21/05/12,00:56:13,19,10,1, 11.9,1,1, 5.228, 10510.095, 262.403, 52608.845 21/05/12,00:56:14,00,10,1, 11.9,1,1, 5.231, 10510.087, 262.403, 52608.845 21/05/12,00:56:14,01,10,1, 11.9,1,1, 5.231, 10510.083, 262.425, 52608.853 21/05/12,00:56:14,02,10,1, 11.9,1,1, 5.231, 10510.076, 262.397, 52608.847 21/05/12,00:56:14,03,10,1, 11.9,1,1, 5.231, 10510.065, 262.392, 52608.854 21/05/12,00:56:14,04,10,1, 11.9,1,1, 5.231, 10510.071, 262.392, 52608.838 21/05/12,00:56:14,05,10,1, 11.9,1,1, 5.231, 10510.075, 262.403, 52608.864 21/05/12,00:56:14,06,10,1, 11.9,1,1, 5.231, 10510.079, 262.413, 52608.882 21/05/12,00:56:14,07,10,1, 11.9,1,1, 5.231, 10510.085, 262.439, 52608.827 21/05/12,00:56:14,08,10,1, 11.9,1,1, 5.231, 10510.089, 262.400, 52608.870 21/05/12,00:56:14,09,10,1, 11.9,1,1, 5.231, 10510.092, 262.426, 52608.854 21/05/12,00:56:14,10,10,1, 11.9,1,1, 5.231, 10510.120, 262.423, 52608.852 21/05/12,00:56:14,11,10,1, 11.9,1,1, 5.231, 10510.089, 262.408, 52608.871 21/05/12,00:56:14,12,10,1, 11.9,1,1, 5.231, 10510.108, 262.445, 52608.890 21/05/12,00:56:14,13,10,1, 11.9,1,1, 5.231, 10510.086, 262.449, 52608.915 21/05/12,00:56:14,14,10,1, 11.9,1,1, 5.231, 10510.092, 262.435, 52608.851 21/05/12,00:56:14,15,10,1, 11.9,1,1, 5.231, 10510.086, 262.420, 52608.872 21/05/12,00:56:14,16,10,1, 11.9,1,1, 5.231, 10510.086, 262.449, 52608.911 21/05/12,00:56:14,17,10,1, 11.9,1,1, 5.231, 10510.077, 262.444, 52608.880 21/05/12,00:56:14,18,10,1, 11.9,1,1, 5.231, 10510.079, 262.436, 52608.899 21/05/12,00:56:14,19,10,1, 11.9,1,1, 5.231, 10510.106, 262.444, 52608.923 21/05/12,00:56:15,00,10,1, 11.9,1,1, 5.230, 10510.104, 262.444, 52608.923 21/05/12,00:56:15,01,10,1, 11.9,1,1, 5.230, 10510.104, 262.454, 52608.890 21/05/12,00:56:15,02,10,1, 11.9,1,1, 5.230, 10510.096, 262.449, 52608.921 21/05/12,00:56:15,03,10,1, 11.9,1,1, 5.230, 10510.085, 262.491, 52608.919 21/05/12,00:56:15,04,10,1, 11.9,1,1, 5.230, 10510.086, 262.476, 52608.872 21/05/12,00:56:15,05,10,1, 11.9,1,1, 5.230, 10510.124, 262.456, 52608.892 21/05/12,00:56:15,06,10,1, 11.9,1,1, 5.230, 10510.074, 262.482, 52608.902 21/05/12,00:56:15,07,10,1, 11.9,1,1, 5.230, 10510.090, 262.487, 52608.919 21/05/12,00:56:15,08,10,1, 11.9,1,1, 5.230, 10510.084, 262.507, 52608.920 21/05/12,00:56:15,09,10,1, 11.9,1,1, 5.230, 10510.074, 262.490, 52608.937 21/05/12,00:56:15,10,10,1, 11.9,1,1, 5.230, 10510.094, 262.511, 52608.925 21/05/12,00:56:15,11,10,1, 11.9,1,1, 5.230, 10510.083, 262.513, 52608.927 21/05/12,00:56:15,12,10,1, 11.9,1,1, 5.230, 10510.096, 262.504, 52608.894 21/05/12,00:56:15,13,10,1, 11.9,1,1, 5.230, 10510.074, 262.514, 52608.912 21/05/12,00:56:15,14,10,1, 11.9,1,1, 5.230, 10510.077, 262.521, 52608.910 21/05/12,00:56:15,15,10,1, 11.9,1,1, 5.230, 10510.098, 262.520, 52608.953 21/05/12,00:56:15,16,10,1, 11.9,1,1, 5.230, 10510.090, 262.509, 52608.967 21/05/12,00:56:15,17,10,1, 11.9,1,1, 5.230, 10510.120, 262.506, 52608.939 21/05/12,00:56:15,18,10,1, 11.9,1,1, 5.230, 10510.073, 262.547, 52608.956 21/05/12,00:56:15,19,10,1, 11.9,1,1, 5.230, 10510.095, 262.548, 52608.951 21/05/12,00:56:16,00,10,1, 11.9,1,1, 5.223, 10510.087, 262.548, 52608.951 21/05/12,00:56:16,01,10,1, 11.9,1,1, 5.223, 10510.090, 262.556, 52608.961 21/05/12,00:56:16,02,10,1, 11.9,1,1, 5.223, 10510.099, 262.544, 52608.943 21/05/12,00:56:16,03,10,1, 11.9,1,1, 5.223, 10510.097, 262.557, 52608.960 21/05/12,00:56:16,04,10,1, 11.9,1,1, 5.223, 10510.080, 262.550, 52608.989 21/05/12,00:56:16,05,10,1, 11.9,1,1, 5.223, 10510.108, 262.538, 52608.996 21/05/12,00:56:16,06,10,1, 11.9,1,1, 5.223, 10510.107, 262.537, 52608.948 21/05/12,00:56:16,07,10,1, 11.9,1,1, 5.223, 10510.097, 262.546, 52608.962 21/05/12,00:56:16,08,10,1, 11.9,1,1, 5.223, 10510.102, 262.534, 52608.971 21/05/12,00:56:16,09,10,1, 11.9,1,1, 5.223, 10510.116, 262.553, 52608.993 21/05/12,00:56:16,10,10,1, 11.9,1,1, 5.223, 10510.104, 262.555, 52608.962 21/05/12,00:56:16,11,10,1, 11.9,1,1, 5.223, 10510.101, 262.550, 52608.949 21/05/12,00:56:16,12,10,1, 11.9,1,1, 5.223, 10510.122, 262.556, 52608.960 21/05/12,00:56:16,13,10,1, 11.9,1,1, 5.223, 10510.102, 262.554, 52608.955 21/05/12,00:56:16,14,10,1, 11.9,1,1, 5.223, 10510.081, 262.574, 52608.974 21/05/12,00:56:16,15,10,1, 11.9,1,1, 5.223, 10510.101, 262.558, 52609.134 21/05/12,00:56:16,16,10,1, 11.9,1,1, 5.223, 10510.105, 262.582, 52608.933 21/05/12,00:56:16,17,10,1, 11.9,1,1, 5.223, 10510.119, 262.569, 52609.007 21/05/12,00:56:16,18,10,1, 11.9,1,1, 5.223, 10510.130, 262.577, 52608.980 21/05/12,00:56:16,19,10,1, 11.9,1,1, 5.223, 10510.118, 262.566, 52608.938 21/05/12,00:56:17,00,10,1, 11.8,1,1, 5.229, 10510.112, 262.566, 52608.938 21/05/12,00:56:17,01,10,1, 11.8,1,1, 5.229, 10510.110, 262.578, 52609.000 21/05/12,00:56:17,02,10,1, 11.8,1,1, 5.229, 10510.147, 262.583, 52609.012 21/05/12,00:56:17,03,10,1, 11.8,1,1, 5.229, 10510.110, 262.577, 52609.004 21/05/12,00:56:17,04,10,1, 11.8,1,1, 5.229, 10510.143, 262.564, 52609.017 21/05/12,00:56:17,05,10,1, 11.8,1,1, 5.229, 10510.130, 262.581, 52609.038 21/05/12,00:56:17,06,10,1, 11.8,1,1, 5.229, 10510.131, 262.579, 52608.994 21/05/12,00:56:17,07,10,1, 11.8,1,1, 5.229, 10510.149, 262.586, 52609.020 21/05/12,00:56:17,08,10,1, 11.8,1,1, 5.229, 10510.147, 262.619, 52609.030 21/05/12,00:56:17,09,10,1, 11.8,1,1, 5.229, 10510.155, 262.596, 52609.043 21/05/12,00:56:17,10,10,1, 11.8,1,1, 5.229, 10510.180, 262.576, 52608.994 21/05/12,00:56:17,11,10,1, 11.8,1,1, 5.229, 10510.169, 262.574, 52608.996 21/05/12,00:56:17,12,10,1, 11.8,1,1, 5.229, 10510.164, 262.590, 52609.078 21/05/12,00:56:17,13,10,1, 11.8,1,1, 5.229, 10510.188, 262.574, 52609.014 21/05/12,00:56:17,14,10,1, 11.8,1,1, 5.229, 10510.165, 262.598, 52609.027 21/05/12,00:56:17,15,10,1, 11.8,1,1, 5.229, 10510.198, 262.612, 52609.071 21/05/12,00:56:17,16,10,1, 11.8,1,1, 5.229, 10510.185, 262.588, 52609.013 21/05/12,00:56:17,17,10,1, 11.8,1,1, 5.229, 10510.198, 262.595, 52609.083 21/05/12,00:56:17,18,10,1, 11.8,1,1, 5.229, 10510.202, 262.618, 52609.046 21/05/12,00:56:17,19,10,1, 11.8,1,1, 5.229, 10510.201, 262.599, 52609.041 21/05/12,00:56:18,00,10,1, 11.9,1,1, 5.230, 10510.195, 262.599, 52609.041 21/05/12,00:56:18,01,10,1, 11.9,1,1, 5.230, 10510.209, 262.604, 52609.026 21/05/12,00:56:18,02,10,1, 11.9,1,1, 5.230, 10510.203, 262.597, 52609.013 21/05/12,00:56:18,03,10,1, 11.9,1,1, 5.230, 10510.223, 262.586, 52609.061 21/05/12,00:56:18,04,10,1, 11.9,1,1, 5.230, 10510.226, 262.582, 52609.082 21/05/12,00:56:18,05,10,1, 11.9,1,1, 5.230, 10510.237, 262.604, 52609.086 21/05/12,00:56:18,06,10,1, 11.9,1,1, 5.230, 10510.252, 262.602, 52609.075 21/05/12,00:56:18,07,10,1, 11.9,1,1, 5.230, 10510.243, 262.596, 52609.048 21/05/12,00:56:18,08,10,1, 11.9,1,1, 5.230, 10510.240, 262.577, 52609.013 21/05/12,00:56:18,09,10,1, 11.9,1,1, 5.230, 10510.241, 262.576, 52609.057 21/05/12,00:56:18,10,10,1, 11.9,1,1, 5.230, 10510.264, 262.590, 52609.068 21/05/12,00:56:18,11,10,1, 11.9,1,1, 5.230, 10510.257, 262.584, 52609.090 21/05/12,00:56:18,12,10,1, 11.9,1,1, 5.230, 10510.281, 262.599, 52609.081 21/05/12,00:56:18,13,10,1, 11.9,1,1, 5.230, 10510.261, 262.578, 52609.055 21/05/12,00:56:18,14,10,1, 11.9,1,1, 5.230, 10510.287, 262.598, 52609.282 21/05/12,00:56:18,15,10,1, 11.9,1,1, 5.230, 10510.297, 262.576, 52608.970 21/05/12,00:56:18,16,10,1, 11.9,1,1, 5.230, 10510.236, 262.585, 52609.059 21/05/12,00:56:18,17,10,1, 11.9,1,1, 5.230, 10510.280, 262.606, 52609.213 21/05/12,00:56:18,18,10,1, 11.9,1,1, 5.230, 10510.302, 262.591, 52609.011 21/05/12,00:56:18,19,10,1, 11.9,1,1, 5.230, 10510.319, 262.609, 52609.086 21/05/12,00:56:19,00,10,1, 11.8,1,1, 5.229, 10510.312, 262.609, 52609.086 21/05/12,00:56:19,01,10,1, 11.8,1,1, 5.229, 10510.332, 262.589, 52609.089 21/05/12,00:56:19,02,10,1, 11.8,1,1, 5.229, 10510.353, 262.582, 52609.114 21/05/12,00:56:19,03,10,1, 11.8,1,1, 5.229, 10510.346, 262.564, 52609.094 21/05/12,00:56:19,04,10,1, 11.8,1,1, 5.229, 10510.363, 262.573, 52609.120 21/05/12,00:56:19,05,10,1, 11.8,1,1, 5.229, 10510.386, 262.590, 52609.153 21/05/12,00:56:19,06,10,1, 11.8,1,1, 5.229, 10510.377, 262.583, 52609.135 21/05/12,00:56:19,07,10,1, 11.8,1,1, 5.229, 10510.374, 262.580, 52609.119 21/05/12,00:56:19,08,10,1, 11.8,1,1, 5.229, 10510.382, 262.593, 52609.138 21/05/12,00:56:19,09,10,1, 11.8,1,1, 5.229, 10510.384, 262.563, 52609.106 21/05/12,00:56:19,10,10,1, 11.8,1,1, 5.229, 10510.394, 262.576, 52609.106 21/05/12,00:56:19,11,10,1, 11.8,1,1, 5.229, 10510.418, 262.587, 52609.095 21/05/12,00:56:19,12,10,1, 11.8,1,1, 5.229, 10510.400, 262.565, 52609.116 21/05/12,00:56:19,13,10,1, 11.8,1,1, 5.229, 10510.452, 262.561, 52609.109 21/05/12,00:56:19,14,10,1, 11.8,1,1, 5.229, 10510.445, 262.577, 52609.134 21/05/12,00:56:19,15,10,1, 11.8,1,1, 5.229, 10510.444, 262.565, 52609.099 21/05/12,00:56:19,16,10,1, 11.8,1,1, 5.229, 10510.434, 262.540, 52609.109 21/05/12,00:56:19,17,10,1, 11.8,1,1, 5.229, 10510.455, 262.557, 52609.127 21/05/12,00:56:19,18,10,1, 11.8,1,1, 5.229, 10510.447, 262.571, 52609.127 21/05/12,00:56:19,19,10,1, 11.8,1,1, 5.229, 10510.478, 262.575, 52609.148 21/05/12,00:56:20,00,10,1, 11.9,1,1, 5.232, 10510.471, 262.575, 52609.148 21/05/12,00:56:20,01,10,1, 11.9,1,1, 5.232, 10510.478, 262.548, 52609.148 21/05/12,00:56:20,02,10,1, 11.9,1,1, 5.232, 10510.481, 262.587, 52609.131 21/05/12,00:56:20,03,10,1, 11.9,1,1, 5.232, 10510.480, 262.565, 52609.117 21/05/12,00:56:20,04,10,1, 11.9,1,1, 5.232, 10510.472, 262.564, 52609.088 21/05/12,00:56:20,05,10,1, 11.9,1,1, 5.232, 10510.540, 262.562, 52609.213 21/05/12,00:56:20,06,10,1, 11.9,1,1, 5.232, 10510.563, 262.538, 52608.970 21/05/12,00:56:20,07,10,1, 11.9,1,1, 5.232, 10510.509, 262.554, 52609.109 21/05/12,00:56:20,08,10,1, 11.9,1,1, 5.232, 10510.482, 262.568, 52609.119 21/05/12,00:56:20,09,10,1, 11.9,1,1, 5.232, 10510.509, 262.559, 52609.176 21/05/12,00:56:20,10,10,1, 11.9,1,1, 5.232, 10510.514, 262.563, 52609.143 21/05/12,00:56:20,11,10,1, 11.9,1,1, 5.232, 10510.554, 262.517, 52609.147 21/05/12,00:56:20,12,10,1, 11.9,1,1, 5.232, 10510.547, 262.524, 52609.169 21/05/12,00:56:20,13,10,1, 11.9,1,1, 5.232, 10510.550, 262.520, 52609.153 21/05/12,00:56:20,14,10,1, 11.9,1,1, 5.232, 10510.544, 262.533, 52609.170 21/05/12,00:56:20,15,10,1, 11.9,1,1, 5.232, 10510.560, 262.541, 52609.180 21/05/12,00:56:20,16,10,1, 11.9,1,1, 5.232, 10510.554, 262.510, 52609.178 21/05/12,00:56:20,17,10,1, 11.9,1,1, 5.232, 10510.567, 262.502, 52609.163 21/05/12,00:56:20,18,10,1, 11.9,1,1, 5.232, 10510.586, 262.514, 52609.137 21/05/12,00:56:20,19,10,1, 11.9,1,1, 5.232, 10510.607, 262.506, 52609.187 21/05/12,00:56:21,00,10,1, 11.9,1,1, 5.228, 10510.604, 262.506, 52609.187 21/05/12,00:56:21,01,10,1, 11.9,1,1, 5.228, 10510.578, 262.512, 52609.170 21/05/12,00:56:21,02,10,1, 11.9,1,1, 5.228, 10510.557, 262.496, 52609.243 21/05/12,00:56:21,03,10,1, 11.9,1,1, 5.228, 10510.620, 262.507, 52609.288 21/05/12,00:56:21,04,10,1, 11.9,1,1, 5.228, 10510.622, 262.494, 52609.152 21/05/12,00:56:21,05,10,1, 11.9,1,1, 5.228, 10510.632, 262.544, 52609.176 21/05/12,00:56:21,06,10,1, 11.9,1,1, 5.228, 10510.624, 262.509, 52609.207 21/05/12,00:56:21,07,10,1, 11.9,1,1, 5.228, 10510.647, 262.520, 52609.154 21/05/12,00:56:21,08,10,1, 11.9,1,1, 5.228, 10510.617, 262.482, 52609.129 21/05/12,00:56:21,09,10,1, 11.9,1,1, 5.228, 10510.626, 262.497, 52609.171 21/05/12,00:56:21,10,10,1, 11.9,1,1, 5.228, 10510.651, 262.489, 52609.151 21/05/12,00:56:21,11,10,1, 11.9,1,1, 5.228, 10510.635, 262.496, 52609.202 21/05/12,00:56:21,12,10,1, 11.9,1,1, 5.228, 10510.635, 262.495, 52609.172 21/05/12,00:56:21,13,10,1, 11.9,1,1, 5.228, 10510.631, 262.499, 52609.154 21/05/12,00:56:21,14,10,1, 11.9,1,1, 5.228, 10510.657, 262.492, 52609.179 21/05/12,00:56:21,15,10,1, 11.9,1,1, 5.228, 10510.675, 262.475, 52609.186 21/05/12,00:56:21,16,10,1, 11.9,1,1, 5.228, 10510.661, 262.483, 52609.157 21/05/12,00:56:21,17,10,1, 11.9,1,1, 5.228, 10510.658, 262.481, 52609.162 21/05/12,00:56:21,18,10,1, 11.9,1,1, 5.228, 10510.688, 262.470, 52609.188 21/05/12,00:56:21,19,10,1, 11.9,1,1, 5.228, 10510.677, 262.492, 52609.163 21/05/12,00:56:22,00,10,1, 11.8,1,1, 5.231, 10510.671, 262.492, 52609.163 21/05/12,00:56:22,01,10,1, 11.8,1,1, 5.231, 10510.643, 262.491, 52609.213 21/05/12,00:56:22,02,10,1, 11.8,1,1, 5.231, 10510.664, 262.473, 52609.193 21/05/12,00:56:22,03,10,1, 11.8,1,1, 5.231, 10510.674, 262.481, 52609.219 21/05/12,00:56:22,04,10,1, 11.8,1,1, 5.231, 10510.685, 262.476, 52609.187 21/05/12,00:56:22,05,10,1, 11.8,1,1, 5.231, 10510.667, 262.480, 52609.206 21/05/12,00:56:22,06,10,1, 11.8,1,1, 5.231, 10510.662, 262.490, 52609.228 21/05/12,00:56:22,07,10,1, 11.8,1,1, 5.231, 10510.708, 262.493, 52609.184 21/05/12,00:56:22,08,10,1, 11.8,1,1, 5.231, 10510.692, 262.491, 52609.247 21/05/12,00:56:22,09,10,1, 11.8,1,1, 5.231, 10510.707, 262.481, 52609.189 21/05/12,00:56:22,10,10,1, 11.8,1,1, 5.231, 10510.700, 262.487, 52609.260 21/05/12,00:56:22,11,10,1, 11.8,1,1, 5.231, 10510.689, 262.477, 52609.218 21/05/12,00:56:22,12,10,1, 11.8,1,1, 5.231, 10510.696, 262.492, 52609.263 21/05/12,00:56:22,13,10,1, 11.8,1,1, 5.231, 10510.699, 262.493, 52609.236 21/05/12,00:56:22,14,10,1, 11.8,1,1, 5.231, 10510.697, 262.485, 52609.243 21/05/12,00:56:22,15,10,1, 11.8,1,1, 5.231, 10510.724, 262.483, 52609.246 21/05/12,00:56:22,16,10,1, 11.8,1,1, 5.231, 10510.702, 262.479, 52609.261 21/05/12,00:56:22,17,10,1, 11.8,1,1, 5.231, 10510.729, 262.466, 52609.258 21/05/12,00:56:22,18,10,1, 11.8,1,1, 5.231, 10510.722, 262.510, 52609.246 21/05/12,00:56:22,19,10,1, 11.8,1,1, 5.231, 10510.730, 262.497, 52609.300 21/05/12,00:56:23,00,11,1, 11.8,1,1, 5.229, 10510.730, 262.497, 52609.300 21/05/12,00:56:23,01,11,1, 11.8,1,1, 5.229, 10510.713, 262.493, 52609.255 21/05/12,00:56:23,02,11,1, 11.8,1,1, 5.229, 10510.728, 262.478, 52609.298 21/05/12,00:56:23,03,11,1, 11.8,1,1, 5.229, 10510.739, 262.478, 52609.283 21/05/12,00:56:23,04,11,1, 11.8,1,1, 5.229, 10510.763, 262.483, 52609.289 21/05/12,00:56:23,05,11,1, 11.8,1,1, 5.229, 10510.754, 262.493, 52609.276 21/05/12,00:56:23,06,11,1, 11.8,1,1, 5.229, 10510.733, 262.510, 52609.294 21/05/12,00:56:23,07,11,1, 11.8,1,1, 5.229, 10510.757, 262.494, 52609.297 21/05/12,00:56:23,08,11,1, 11.8,1,1, 5.229, 10510.745, 262.476, 52609.233 21/05/12,00:56:23,09,11,1, 11.8,1,1, 5.229, 10510.774, 262.481, 52609.293 21/05/12,00:56:23,10,11,1, 11.8,1,1, 5.229, 10510.765, 262.477, 52609.271 21/05/12,00:56:23,11,11,1, 11.8,1,1, 5.229, 10510.769, 262.464, 52609.312 21/05/12,00:56:23,12,11,1, 11.8,1,1, 5.229, 10510.775, 262.477, 52609.273 21/05/12,00:56:23,13,11,1, 11.8,1,1, 5.229, 10510.789, 262.450, 52609.002 21/05/12,00:56:23,14,11,1, 11.8,1,1, 5.229, 10510.752, 262.484, 52609.339 21/05/12,00:56:23,15,11,1, 11.8,1,1, 5.229, 10510.753, 262.481, 52609.349 21/05/12,00:56:23,16,11,1, 11.8,1,1, 5.229, 10510.771, 262.486, 52609.325 21/05/12,00:56:23,17,11,1, 11.8,1,1, 5.229, 10510.758, 262.476, 52609.313 21/05/12,00:56:23,18,11,1, 11.8,1,1, 5.229, 10510.773, 262.471, 52609.322 21/05/12,00:56:23,19,11,1, 11.8,1,1, 5.229, 10510.809, 262.467, 52609.325 21/05/12,00:56:24,00,11,1, 11.9,1,1, 5.227, 10510.805, 262.467, 52609.325 21/05/12,00:56:24,01,11,1, 11.9,1,1, 5.227, 10510.768, 262.469, 52609.344 21/05/12,00:56:24,02,11,1, 11.9,1,1, 5.227, 10510.775, 262.468, 52609.331 21/05/12,00:56:24,03,11,1, 11.9,1,1, 5.227, 10510.782, 262.481, 52609.339 21/05/12,00:56:24,04,11,1, 11.9,1,1, 5.227, 10510.785, 262.501, 52609.318 21/05/12,00:56:24,05,11,1, 11.9,1,1, 5.227, 10510.804, 262.482, 52609.319 21/05/12,00:56:24,06,11,1, 11.9,1,1, 5.227, 10510.807, 262.510, 52609.321 21/05/12,00:56:24,07,11,1, 11.9,1,1, 5.227, 10510.779, 262.468, 52609.332 21/05/12,00:56:24,08,11,1, 11.9,1,1, 5.227, 10510.810, 262.498, 52609.355 21/05/12,00:56:24,09,11,1, 11.9,1,1, 5.227, 10510.826, 262.471, 52609.349 21/05/12,00:56:24,10,11,1, 11.9,1,1, 5.227, 10510.814, 262.489, 52609.377 21/05/12,00:56:24,11,11,1, 11.9,1,1, 5.227, 10510.831, 262.452, 52609.339 21/05/12,00:56:24,12,11,1, 11.9,1,1, 5.227, 10510.823, 262.468, 52609.322 21/05/12,00:56:24,13,11,1, 11.9,1,1, 5.227, 10510.827, 262.489, 52609.365 21/05/12,00:56:24,14,11,1, 11.9,1,1, 5.227, 10510.808, 262.485, 52609.336 21/05/12,00:56:24,15,11,1, 11.9,1,1, 5.227, 10510.831, 262.478, 52609.377 21/05/12,00:56:24,16,11,1, 11.9,1,1, 5.227, 10510.832, 262.497, 52609.365 21/05/12,00:56:24,17,11,1, 11.9,1,1, 5.227, 10510.811, 262.476, 52609.389 21/05/12,00:56:24,18,11,1, 11.9,1,1, 5.227, 10510.826, 262.487, 52609.381 21/05/12,00:56:24,19,11,1, 11.9,1,1, 5.227, 10510.824, 262.479, 52609.362 21/05/12,00:56:25,00,10,1, 11.9,1,1, 5.231, 10510.821, 262.479, 52609.362 21/05/12,00:56:25,01,10,1, 11.9,1,1, 5.231, 10510.828, 262.506, 52609.311 21/05/12,00:56:25,02,10,1, 11.9,1,1, 5.231, 10510.806, 262.502, 52609.400 21/05/12,00:56:25,03,10,1, 11.9,1,1, 5.231, 10510.817, 262.515, 52609.340 21/05/12,00:56:25,04,10,1, 11.9,1,1, 5.231, 10510.814, 262.498, 52609.356 21/05/12,00:56:25,05,10,1, 11.9,1,1, 5.231, 10510.825, 262.504, 52609.362 21/05/12,00:56:25,06,10,1, 11.9,1,1, 5.231, 10510.843, 262.491, 52609.386 21/05/12,00:56:25,07,10,1, 11.9,1,1, 5.231, 10510.807, 262.516, 52609.391 21/05/12,00:56:25,08,10,1, 11.9,1,1, 5.231, 10510.831, 262.509, 52609.376 21/05/12,00:56:25,09,10,1, 11.9,1,1, 5.231, 10510.817, 262.497, 52609.414 21/05/12,00:56:25,10,10,1, 11.9,1,1, 5.231, 10510.820, 262.495, 52609.393 21/05/12,00:56:25,11,10,1, 11.9,1,1, 5.231, 10510.827, 262.518, 52609.439 21/05/12,00:56:25,12,10,1, 11.9,1,1, 5.231, 10510.811, 262.509, 52609.449 21/05/12,00:56:25,13,10,1, 11.9,1,1, 5.231, 10510.808, 262.509, 52609.441 21/05/12,00:56:25,14,10,1, 11.9,1,1, 5.231, 10510.824, 262.522, 52609.423 21/05/12,00:56:25,15,10,1, 11.9,1,1, 5.231, 10510.818, 262.523, 52609.410 21/05/12,00:56:25,16,10,1, 11.9,1,1, 5.231, 10510.815, 262.528, 52609.417 21/05/12,00:56:25,17,10,1, 11.9,1,1, 5.231, 10510.802, 262.536, 52609.418 21/05/12,00:56:25,18,10,1, 11.9,1,1, 5.231, 10510.802, 262.537, 52609.399 21/05/12,00:56:25,19,10,1, 11.9,1,1, 5.231, 10510.824, 262.533, 52609.451 21/05/12,00:56:26,00,10,1, 11.8,1,1, 5.227, 10510.821, 262.533, 52609.451 21/05/12,00:56:26,01,10,1, 11.8,1,1, 5.227, 10510.813, 262.507, 52609.422 21/05/12,00:56:26,02,10,1, 11.8,1,1, 5.227, 10510.824, 262.489, 52609.425 21/05/12,00:56:26,03,10,1, 11.8,1,1, 5.227, 10510.805, 262.510, 52609.432 21/05/12,00:56:26,04,10,1, 11.8,1,1, 5.227, 10510.788, 262.510, 52609.552 21/05/12,00:56:26,05,10,1, 11.8,1,1, 5.227, 10510.788, 262.511, 52609.443 21/05/12,00:56:26,06,10,1, 11.8,1,1, 5.227, 10510.828, 262.523, 52609.472 21/05/12,00:56:26,07,10,1, 11.8,1,1, 5.227, 10510.829, 262.515, 52609.427 21/05/12,00:56:26,08,10,1, 11.8,1,1, 5.227, 10510.834, 262.508, 52609.439 21/05/12,00:56:26,09,10,1, 11.8,1,1, 5.227, 10510.825, 262.492, 52609.450 21/05/12,00:56:26,10,10,1, 11.8,1,1, 5.227, 10510.830, 262.508, 52609.441 21/05/12,00:56:26,11,10,1, 11.8,1,1, 5.227, 10510.817, 262.514, 52609.481 21/05/12,00:56:26,12,10,1, 11.8,1,1, 5.227, 10510.806, 262.525, 52609.475 21/05/12,00:56:26,13,10,1, 11.8,1,1, 5.227, 10510.826, 262.529, 52609.495 21/05/12,00:56:26,14,10,1, 11.8,1,1, 5.227, 10510.822, 262.527, 52609.498 21/05/12,00:56:26,15,10,1, 11.8,1,1, 5.227, 10510.835, 262.522, 52609.456 21/05/12,00:56:26,16,10,1, 11.8,1,1, 5.227, 10510.844, 262.531, 52609.453 21/05/12,00:56:26,17,10,1, 11.8,1,1, 5.227, 10510.812, 262.541, 52609.493 21/05/12,00:56:26,18,10,1, 11.8,1,1, 5.227, 10510.818, 262.539, 52609.499 21/05/12,00:56:26,19,10,1, 11.8,1,1, 5.227, 10510.810, 262.542, 52609.492 21/05/12,00:56:27,00,10,1, 11.8,1,1, 5.228, 10510.805, 262.542, 52609.492 21/05/12,00:56:27,01,10,1, 11.8,1,1, 5.228, 10510.809, 262.533, 52609.481 21/05/12,00:56:27,02,10,1, 11.8,1,1, 5.228, 10510.825, 262.538, 52609.539 21/05/12,00:56:27,03,10,1, 11.8,1,1, 5.228, 10510.809, 262.555, 52609.531 21/05/12,00:56:27,04,10,1, 11.8,1,1, 5.228, 10510.812, 262.551, 52609.558 21/05/12,00:56:27,05,10,1, 11.8,1,1, 5.228, 10510.799, 262.559, 52609.512 21/05/12,00:56:27,06,10,1, 11.8,1,1, 5.228, 10510.807, 262.540, 52609.529 21/05/12,00:56:27,07,10,1, 11.8,1,1, 5.228, 10510.831, 262.557, 52609.551 21/05/12,00:56:27,08,10,1, 11.8,1,1, 5.228, 10510.839, 262.568, 52609.581 21/05/12,00:56:27,09,10,1, 11.8,1,1, 5.228, 10510.815, 262.545, 52609.533 21/05/12,00:56:27,10,10,1, 11.8,1,1, 5.228, 10510.805, 262.566, 52609.536 21/05/12,00:56:27,11,10,1, 11.8,1,1, 5.228, 10510.832, 262.564, 52609.514 21/05/12,00:56:27,12,10,1, 11.8,1,1, 5.228, 10510.828, 262.566, 52609.565 21/05/12,00:56:27,13,10,1, 11.8,1,1, 5.228, 10510.829, 262.558, 52609.577 21/05/12,00:56:27,14,10,1, 11.8,1,1, 5.228, 10510.826, 262.585, 52609.579 21/05/12,00:56:27,15,10,1, 11.8,1,1, 5.228, 10510.792, 262.560, 52609.559 21/05/12,00:56:27,16,10,1, 11.8,1,1, 5.228, 10510.792, 262.580, 52609.582 21/05/12,00:56:27,17,10,1, 11.8,1,1, 5.228, 10510.818, 262.565, 52609.559 21/05/12,00:56:27,18,10,1, 11.8,1,1, 5.228, 10510.822, 262.581, 52609.576 21/05/12,00:56:27,19,10,1, 11.8,1,1, 5.228, 10510.810, 262.577, 52609.594 21/05/12,00:56:28,00,09,1, 11.9,1,1, 5.223, 10510.805, 262.577, 52609.594 21/05/12,00:56:28,01,09,1, 11.9,1,1, 5.223, 10510.801, 262.598, 52609.594 21/05/12,00:56:28,02,09,1, 11.9,1,1, 5.223, 10510.819, 262.577, 52609.591 21/05/12,00:56:28,03,09,1, 11.9,1,1, 5.223, 10510.816, 262.592, 52609.618 21/05/12,00:56:28,04,09,1, 11.9,1,1, 5.223, 10510.812, 262.594, 52609.589 21/05/12,00:56:28,05,09,1, 11.9,1,1, 5.223, 10510.803, 262.598, 52609.611 21/05/12,00:56:28,06,09,1, 11.9,1,1, 5.223, 10510.790, 262.587, 52609.612 21/05/12,00:56:28,07,09,1, 11.9,1,1, 5.223, 10510.811, 262.596, 52609.615 21/05/12,00:56:28,08,09,1, 11.9,1,1, 5.223, 10510.804, 262.584, 52609.612 21/05/12,00:56:28,09,09,1, 11.9,1,1, 5.223, 10510.790, 262.580, 52609.627 21/05/12,00:56:28,10,09,1, 11.9,1,1, 5.223, 10510.791, 262.598, 52609.636 21/05/12,00:56:28,11,09,1, 11.9,1,1, 5.223, 10510.805, 262.586, 52609.600 21/05/12,00:56:28,12,09,1, 11.9,1,1, 5.223, 10510.797, 262.587, 52609.623 21/05/12,00:56:28,13,09,1, 11.9,1,1, 5.223, 10510.801, 262.640, 52609.635 21/05/12,00:56:28,14,09,1, 11.9,1,1, 5.223, 10510.772, 262.609, 52609.612 21/05/12,00:56:28,15,09,1, 11.9,1,1, 5.223, 10510.792, 262.624, 52609.649 21/05/12,00:56:28,16,09,1, 11.9,1,1, 5.223, 10510.803, 262.627, 52609.665 21/05/12,00:56:28,17,09,1, 11.9,1,1, 5.223, 10510.751, 262.632, 52609.756 21/05/12,00:56:28,18,09,1, 11.9,1,1, 5.223, 10510.767, 262.619, 52609.552 21/05/12,00:56:28,19,09,1, 11.9,1,1, 5.223, 10510.762, 262.652, 52609.578 21/05/12,00:56:29,00,10,1, 11.9,1,1, 5.230, 10510.755, 262.652, 52609.578 21/05/12,00:56:29,01,10,1, 11.9,1,1, 5.230, 10510.756, 262.627, 52609.561 21/05/12,00:56:29,02,10,1, 11.9,1,1, 5.230, 10510.771, 262.637, 52609.622 21/05/12,00:56:29,03,10,1, 11.9,1,1, 5.230, 10510.746, 262.644, 52609.668 21/05/12,00:56:29,04,10,1, 11.9,1,1, 5.230, 10510.741, 262.634, 52609.670 21/05/12,00:56:29,05,10,1, 11.9,1,1, 5.230, 10510.776, 262.653, 52609.655 21/05/12,00:56:29,06,10,1, 11.9,1,1, 5.230, 10510.764, 262.656, 52609.624 21/05/12,00:56:29,07,10,1, 11.9,1,1, 5.230, 10510.780, 262.657, 52609.582 21/05/12,00:56:29,08,10,1, 11.9,1,1, 5.230, 10510.765, 262.654, 52609.600 21/05/12,00:56:29,09,10,1, 11.9,1,1, 5.230, 10510.750, 262.661, 52609.613 21/05/12,00:56:29,10,10,1, 11.9,1,1, 5.230, 10510.728, 262.644, 52609.652 21/05/12,00:56:29,11,10,1, 11.9,1,1, 5.230, 10510.745, 262.665, 52609.615 21/05/12,00:56:29,12,10,1, 11.9,1,1, 5.230, 10510.731, 262.655, 52609.665 21/05/12,00:56:29,13,10,1, 11.9,1,1, 5.230, 10510.744, 262.641, 52609.636 21/05/12,00:56:29,14,10,1, 11.9,1,1, 5.230, 10510.730, 262.660, 52609.646 21/05/12,00:56:29,15,10,1, 11.9,1,1, 5.230, 10510.715, 262.663, 52609.649 21/05/12,00:56:29,16,10,1, 11.9,1,1, 5.230, 10510.729, 262.659, 52609.633 21/05/12,00:56:29,17,10,1, 11.9,1,1, 5.230, 10510.728, 262.657, 52609.617 21/05/12,00:56:29,18,10,1, 11.9,1,1, 5.230, 10510.718, 262.674, 52609.636 21/05/12,00:56:29,19,10,1, 11.9,1,1, 5.230, 10510.723, 262.697, 52609.640 21/05/12,00:56:30,00,10,1, 11.9,1,1, 5.227, 10510.721, 262.697, 52609.640 21/05/12,00:56:30,01,10,1, 11.9,1,1, 5.227, 10510.732, 262.698, 52609.674 21/05/12,00:56:30,02,10,1, 11.9,1,1, 5.227, 10510.748, 262.702, 52609.685 21/05/12,00:56:30,03,10,1, 11.9,1,1, 5.227, 10510.732, 262.717, 52609.669 21/05/12,00:56:30,04,10,1, 11.9,1,1, 5.227, 10510.731, 262.704, 52609.691 21/05/12,00:56:30,05,10,1, 11.9,1,1, 5.227, 10510.725, 262.692, 52609.651 21/05/12,00:56:30,06,10,1, 11.9,1,1, 5.227, 10510.729, 262.681, 52609.674 21/05/12,00:56:30,07,10,1, 11.9,1,1, 5.227, 10510.721, 262.683, 52609.688 21/05/12,00:56:30,08,10,1, 11.9,1,1, 5.227, 10510.734, 262.688, 52609.696 21/05/12,00:56:30,09,10,1, 11.9,1,1, 5.227, 10510.721, 262.671, 52609.648 21/05/12,00:56:30,10,10,1, 11.9,1,1, 5.227, 10510.703, 262.714, 52609.680 21/05/12,00:56:30,11,10,1, 11.9,1,1, 5.227, 10510.718, 262.706, 52609.684 21/05/12,00:56:30,12,10,1, 11.9,1,1, 5.227, 10510.687, 262.709, 52609.706 21/05/12,00:56:30,13,10,1, 11.9,1,1, 5.227, 10510.689, 262.707, 52609.667 21/05/12,00:56:30,14,10,1, 11.9,1,1, 5.227, 10510.674, 262.708, 52609.717 21/05/12,00:56:30,15,10,1, 11.9,1,1, 5.227, 10510.716, 262.706, 52609.713 21/05/12,00:56:30,16,10,1, 11.9,1,1, 5.227, 10510.702, 262.711, 52609.702 21/05/12,00:56:30,17,10,1, 11.9,1,1, 5.227, 10510.692, 262.720, 52609.739 21/05/12,00:56:30,18,10,1, 11.9,1,1, 5.227, 10510.670, 262.716, 52609.720 21/05/12,00:56:30,19,10,1, 11.9,1,1, 5.227, 10510.672, 262.724, 52609.653 21/05/12,00:56:31,00,10,1, 11.9,1,1, 5.228, 10510.671, 262.724, 52609.653 21/05/12,00:56:31,01,10,1, 11.9,1,1, 5.228, 10510.691, 262.731, 52609.686 21/05/12,00:56:31,02,10,1, 11.9,1,1, 5.228, 10510.660, 262.725, 52609.767 21/05/12,00:56:31,03,10,1, 11.9,1,1, 5.228, 10510.636, 262.714, 52609.734 21/05/12,00:56:31,04,10,1, 11.9,1,1, 5.228, 10510.660, 262.737, 52609.747 21/05/12,00:56:31,05,10,1, 11.9,1,1, 5.228, 10510.620, 262.749, 52609.757 21/05/12,00:56:31,06,10,1, 11.9,1,1, 5.228, 10510.641, 262.739, 52609.796 21/05/12,00:56:31,07,10,1, 11.9,1,1, 5.228, 10510.650, 262.723, 52609.734 21/05/12,00:56:31,08,10,1, 11.9,1,1, 5.228, 10510.633, 262.740, 52609.798 21/05/12,00:56:31,09,10,1, 11.9,1,1, 5.228, 10510.630, 262.755, 52609.758 21/05/12,00:56:31,10,10,1, 11.9,1,1, 5.228, 10510.602, 262.776, 52609.753 21/05/12,00:56:31,11,10,1, 11.9,1,1, 5.228, 10510.608, 262.752, 52609.766 21/05/12,00:56:31,12,10,1, 11.9,1,1, 5.228, 10510.625, 262.772, 52609.782 21/05/12,00:56:31,13,10,1, 11.9,1,1, 5.228, 10510.600, 262.760, 52609.798 21/05/12,00:56:31,14,10,1, 11.9,1,1, 5.228, 10510.615, 262.782, 52609.787 21/05/12,00:56:31,15,10,1, 11.9,1,1, 5.228, 10510.573, 262.762, 52609.789 21/05/12,00:56:31,16,10,1, 11.9,1,1, 5.228, 10510.599, 262.796, 52609.786 21/05/12,00:56:31,17,10,1, 11.9,1,1, 5.228, 10510.586, 262.758, 52609.764 21/05/12,00:56:31,18,10,1, 11.9,1,1, 5.228, 10510.578, 262.784, 52609.787 21/05/12,00:56:31,19,10,1, 11.9,1,1, 5.228, 10510.563, 262.782, 52609.799 21/05/12,00:56:32,00,10,1, 11.9,1,1, 5.233, 10510.563, 262.782, 52609.799 21/05/12,00:56:32,01,10,1, 11.9,1,1, 5.233, 10510.564, 262.807, 52609.819 21/05/12,00:56:32,02,10,1, 11.9,1,1, 5.233, 10510.581, 262.796, 52609.799 21/05/12,00:56:32,03,10,1, 11.9,1,1, 5.233, 10510.561, 262.786, 52609.803 21/05/12,00:56:32,04,10,1, 11.9,1,1, 5.233, 10510.556, 262.785, 52609.822 21/05/12,00:56:32,05,10,1, 11.9,1,1, 5.233, 10510.530, 262.790, 52609.803 21/05/12,00:56:32,06,10,1, 11.9,1,1, 5.233, 10510.506, 262.791, 52609.787 21/05/12,00:56:32,07,10,1, 11.9,1,1, 5.233, 10510.514, 262.819, 52609.806 21/05/12,00:56:32,08,10,1, 11.9,1,1, 5.233, 10510.516, 262.825, 52609.809 21/05/12,00:56:32,09,10,1, 11.9,1,1, 5.233, 10510.516, 262.810, 52609.833 21/05/12,00:56:32,10,10,1, 11.9,1,1, 5.233, 10510.486, 262.825, 52609.851 21/05/12,00:56:32,11,10,1, 11.9,1,1, 5.233, 10510.501, 262.827, 52609.815 21/05/12,00:56:32,12,10,1, 11.9,1,1, 5.233, 10510.496, 262.825, 52609.839 21/05/12,00:56:32,13,10,1, 11.9,1,1, 5.233, 10510.454, 262.820, 52609.850 21/05/12,00:56:32,14,10,1, 11.9,1,1, 5.233, 10510.477, 262.844, 52609.819 21/05/12,00:56:32,15,10,1, 11.9,1,1, 5.233, 10510.471, 262.843, 52609.813 21/05/12,00:56:32,16,10,1, 11.9,1,1, 5.233, 10510.461, 262.830, 52609.827 21/05/12,00:56:32,17,10,1, 11.9,1,1, 5.233, 10510.440, 262.849, 52609.803 21/05/12,00:56:32,18,10,1, 11.9,1,1, 5.233, 10510.421, 262.835, 52609.853 21/05/12,00:56:32,19,10,1, 11.9,1,1, 5.233, 10510.417, 262.828, 52609.844 21/05/12,00:56:33,00,10,1, 11.8,1,1, 5.227, 10510.412, 262.828, 52609.844 21/05/12,00:56:33,01,10,1, 11.8,1,1, 5.227, 10510.413, 262.844, 52609.814 21/05/12,00:56:33,02,10,1, 11.8,1,1, 5.227, 10510.397, 262.822, 52609.857 21/05/12,00:56:33,03,10,1, 11.8,1,1, 5.227, 10510.378, 262.821, 52609.847 21/05/12,00:56:33,04,10,1, 11.8,1,1, 5.227, 10510.400, 262.819, 52609.753 21/05/12,00:56:33,05,10,1, 11.8,1,1, 5.227, 10510.430, 262.816, 52609.862 21/05/12,00:56:33,06,10,1, 11.8,1,1, 5.227, 10510.394, 262.836, 52609.838 21/05/12,00:56:33,07,10,1, 11.8,1,1, 5.227, 10510.383, 262.831, 52609.970 21/05/12,00:56:33,08,10,1, 11.8,1,1, 5.227, 10510.340, 262.833, 52609.883 21/05/12,00:56:33,09,10,1, 11.8,1,1, 5.227, 10510.360, 262.866, 52610.011 21/05/12,00:56:33,10,10,1, 11.8,1,1, 5.227, 10510.321, 262.847, 52609.854 21/05/12,00:56:33,11,10,1, 11.8,1,1, 5.227, 10510.334, 262.861, 52609.895 21/05/12,00:56:33,12,10,1, 11.8,1,1, 5.227, 10510.337, 262.851, 52609.883 21/05/12,00:56:33,13,10,1, 11.8,1,1, 5.227, 10510.325, 262.861, 52609.894 21/05/12,00:56:33,14,10,1, 11.8,1,1, 5.227, 10510.325, 262.855, 52609.850 21/05/12,00:56:33,15,10,1, 11.8,1,1, 5.227, 10510.322, 262.848, 52609.893 21/05/12,00:56:33,16,10,1, 11.8,1,1, 5.227, 10510.340, 262.855, 52609.903 21/05/12,00:56:33,17,10,1, 11.8,1,1, 5.227, 10510.274, 262.862, 52609.912 21/05/12,00:56:33,18,10,1, 11.8,1,1, 5.227, 10510.285, 262.876, 52609.933 21/05/12,00:56:33,19,10,1, 11.8,1,1, 5.227, 10510.280, 262.870, 52609.925 21/05/12,00:56:34,00,10,1, 11.9,1,1, 5.227, 10510.279, 262.870, 52609.925 21/05/12,00:56:34,01,10,1, 11.9,1,1, 5.227, 10510.267, 262.858, 52609.897 21/05/12,00:56:34,02,10,1, 11.9,1,1, 5.227, 10510.289, 262.882, 52609.947 21/05/12,00:56:34,03,10,1, 11.9,1,1, 5.227, 10510.265, 262.878, 52609.956 21/05/12,00:56:34,04,10,1, 11.9,1,1, 5.227, 10510.280, 262.869, 52609.952 21/05/12,00:56:34,05,10,1, 11.9,1,1, 5.227, 10510.234, 262.867, 52609.924 21/05/12,00:56:34,06,10,1, 11.9,1,1, 5.227, 10510.248, 262.873, 52609.917 21/05/12,00:56:34,07,10,1, 11.9,1,1, 5.227, 10510.241, 262.870, 52609.954 21/05/12,00:56:34,08,10,1, 11.9,1,1, 5.227, 10510.238, 262.886, 52609.926 21/05/12,00:56:34,09,10,1, 11.9,1,1, 5.227, 10510.230, 262.874, 52609.916 21/05/12,00:56:34,10,10,1, 11.9,1,1, 5.227, 10510.219, 262.887, 52609.960 21/05/12,00:56:34,11,10,1, 11.9,1,1, 5.227, 10510.217, 262.872, 52609.965 21/05/12,00:56:34,12,10,1, 11.9,1,1, 5.227, 10510.237, 262.859, 52609.964 21/05/12,00:56:34,13,10,1, 11.9,1,1, 5.227, 10510.206, 262.864, 52609.971 21/05/12,00:56:34,14,10,1, 11.9,1,1, 5.227, 10510.193, 262.882, 52609.926 21/05/12,00:56:34,15,10,1, 11.9,1,1, 5.227, 10510.225, 262.896, 52609.976 21/05/12,00:56:34,16,10,1, 11.9,1,1, 5.227, 10510.217, 262.886, 52609.969 21/05/12,00:56:34,17,10,1, 11.9,1,1, 5.227, 10510.197, 262.893, 52609.986 21/05/12,00:56:34,18,10,1, 11.9,1,1, 5.227, 10510.201, 262.889, 52609.976 21/05/12,00:56:34,19,10,1, 11.9,1,1, 5.227, 10510.205, 262.862, 52609.964 21/05/12,00:56:35,00,10,1, 11.9,1,1, 5.223, 10510.204, 262.862, 52609.964 21/05/12,00:56:35,01,10,1, 11.9,1,1, 5.223, 10510.181, 262.888, 52609.940 21/05/12,00:56:35,02,10,1, 11.9,1,1, 5.223, 10510.176, 262.881, 52609.986 21/05/12,00:56:35,03,10,1, 11.9,1,1, 5.223, 10510.143, 262.885, 52610.023 21/05/12,00:56:35,04,10,1, 11.9,1,1, 5.223, 10510.141, 262.876, 52610.011 21/05/12,00:56:35,05,10,1, 11.9,1,1, 5.223, 10510.142, 262.894, 52610.006 21/05/12,00:56:35,06,10,1, 11.9,1,1, 5.223, 10510.140, 262.864, 52609.991 21/05/12,00:56:35,07,10,1, 11.9,1,1, 5.223, 10510.152, 262.886, 52609.998 21/05/12,00:56:35,08,10,1, 11.9,1,1, 5.223, 10510.171, 262.863, 52610.007 21/05/12,00:56:35,09,10,1, 11.9,1,1, 5.223, 10510.143, 262.878, 52609.988 21/05/12,00:56:35,10,10,1, 11.9,1,1, 5.223, 10510.157, 262.882, 52610.000 21/05/12,00:56:35,11,10,1, 11.9,1,1, 5.223, 10510.142, 262.894, 52610.020 21/05/12,00:56:35,12,10,1, 11.9,1,1, 5.223, 10510.156, 262.880, 52609.994 21/05/12,00:56:35,13,10,1, 11.9,1,1, 5.223, 10510.110, 262.881, 52609.975 21/05/12,00:56:35,14,10,1, 11.9,1,1, 5.223, 10510.145, 262.887, 52610.007 21/05/12,00:56:35,15,10,1, 11.9,1,1, 5.223, 10510.128, 262.894, 52609.977 21/05/12,00:56:35,16,10,1, 11.9,1,1, 5.223, 10510.139, 262.906, 52610.000 21/05/12,00:56:35,17,10,1, 11.9,1,1, 5.223, 10510.121, 262.904, 52610.015 21/05/12,00:56:35,18,10,1, 11.9,1,1, 5.223, 10510.106, 262.901, 52610.035 21/05/12,00:56:35,19,10,1, 11.9,1,1, 5.223, 10510.133, 262.912, 52610.008 21/05/12,00:56:36,00,10,1, 11.9,1,1, 5.228, 10510.129, 262.912, 52610.008 21/05/12,00:56:36,01,10,1, 11.9,1,1, 5.228, 10510.093, 262.854, 52610.036 21/05/12,00:56:36,02,10,1, 11.9,1,1, 5.228, 10510.097, 262.871, 52610.031 21/05/12,00:56:36,03,10,1, 11.9,1,1, 5.228, 10510.117, 262.866, 52610.005 21/05/12,00:56:36,04,10,1, 11.9,1,1, 5.228, 10510.109, 262.885, 52610.016 21/05/12,00:56:36,05,10,1, 11.9,1,1, 5.228, 10510.107, 262.900, 52610.024 21/05/12,00:56:36,06,10,1, 11.9,1,1, 5.228, 10510.093, 262.878, 52610.026 21/05/12,00:56:36,07,10,1, 11.9,1,1, 5.228, 10510.106, 262.895, 52610.011 21/05/12,00:56:36,08,10,1, 11.9,1,1, 5.228, 10510.112, 262.920, 52610.027 21/05/12,00:56:36,09,10,1, 11.9,1,1, 5.228, 10510.108, 262.884, 52610.049 21/05/12,00:56:36,10,10,1, 11.9,1,1, 5.228, 10510.092, 262.900, 52610.002 21/05/12,00:56:36,11,10,1, 11.9,1,1, 5.228, 10510.115, 262.903, 52610.019 21/05/12,00:56:36,12,10,1, 11.9,1,1, 5.228, 10510.117, 262.905, 52610.017 21/05/12,00:56:36,13,10,1, 11.9,1,1, 5.228, 10510.105, 262.901, 52610.024 21/05/12,00:56:36,14,10,1, 11.9,1,1, 5.228, 10510.129, 262.892, 52610.043 21/05/12,00:56:36,15,10,1, 11.9,1,1, 5.228, 10510.128, 262.890, 52610.066 21/05/12,00:56:36,16,10,1, 11.9,1,1, 5.228, 10510.119, 262.878, 52610.056 21/05/12,00:56:36,17,10,1, 11.9,1,1, 5.228, 10510.135, 262.892, 52610.069 21/05/12,00:56:36,18,10,1, 11.9,1,1, 5.228, 10510.106, 262.911, 52610.070 21/05/12,00:56:36,19,10,1, 11.9,1,1, 5.228, 10510.091, 262.904, 52610.033 21/05/12,00:56:37,00,10,1, 11.9,1,1, 5.230, 10510.087, 262.904, 52610.033 21/05/12,00:56:37,01,10,1, 11.9,1,1, 5.230, 10510.145, 262.919, 52610.071 21/05/12,00:56:37,02,10,1, 11.9,1,1, 5.230, 10510.081, 262.915, 52610.104 21/05/12,00:56:37,03,10,1, 11.9,1,1, 5.230, 10510.117, 262.898, 52610.157 21/05/12,00:56:37,04,10,1, 11.9,1,1, 5.230, 10510.116, 262.900, 52610.069 21/05/12,00:56:37,05,10,1, 11.9,1,1, 5.230, 10510.094, 262.882, 52609.909 21/05/12,00:56:37,06,10,1, 11.9,1,1, 5.230, 10510.106, 262.902, 52610.169 21/05/12,00:56:37,07,10,1, 11.9,1,1, 5.230, 10510.154, 262.896, 52610.124 21/05/12,00:56:37,08,10,1, 11.9,1,1, 5.230, 10510.125, 262.909, 52610.111 21/05/12,00:56:37,09,10,1, 11.9,1,1, 5.230, 10510.120, 262.892, 52610.090 21/05/12,00:56:37,10,10,1, 11.9,1,1, 5.230, 10510.123, 262.907, 52610.107 21/05/12,00:56:37,11,10,1, 11.9,1,1, 5.230, 10510.118, 262.906, 52610.116 21/05/12,00:56:37,12,10,1, 11.9,1,1, 5.230, 10510.117, 262.883, 52610.121 21/05/12,00:56:37,13,10,1, 11.9,1,1, 5.230, 10510.132, 262.879, 52610.062 21/05/12,00:56:37,14,10,1, 11.9,1,1, 5.230, 10510.133, 262.873, 52610.073 21/05/12,00:56:37,15,10,1, 11.9,1,1, 5.230, 10510.126, 262.900, 52610.113 21/05/12,00:56:37,16,10,1, 11.9,1,1, 5.230, 10510.156, 262.889, 52610.118 21/05/12,00:56:37,17,10,1, 11.9,1,1, 5.230, 10510.142, 262.898, 52610.107 21/05/12,00:56:37,18,10,1, 11.9,1,1, 5.230, 10510.128, 262.913, 52610.279 21/05/12,00:56:37,19,10,1, 11.9,1,1, 5.230, 10510.108, 262.892, 52610.075 21/05/12,00:56:38,00,08,1, 11.9,1,1, 5.227, 10510.104, 262.892, 52610.075 21/05/12,00:56:38,01,08,1, 11.9,1,1, 5.227, 10510.140, 262.904, 52610.113 21/05/12,00:56:38,02,08,1, 11.9,1,1, 5.227, 10510.141, 262.885, 52610.131 21/05/12,00:56:38,03,08,1, 11.9,1,1, 5.227, 10510.151, 262.900, 52610.113 21/05/12,00:56:38,04,08,1, 11.9,1,1, 5.227, 10510.153, 262.894, 52610.124 21/05/12,00:56:38,05,08,1, 11.9,1,1, 5.227, 10510.180, 262.862, 52610.114 21/05/12,00:56:38,06,08,1, 11.9,1,1, 5.227, 10510.162, 262.888, 52610.143 21/05/12,00:56:38,07,08,1, 11.9,1,1, 5.227, 10510.159, 262.899, 52610.145 21/05/12,00:56:38,08,08,1, 11.9,1,1, 5.227, 10510.168, 262.876, 52610.121 21/05/12,00:56:38,09,08,1, 11.9,1,1, 5.227, 10510.177, 262.893, 52610.131 21/05/12,00:56:38,10,08,1, 11.9,1,1, 5.227, 10510.165, 262.896, 52610.150 21/05/12,00:56:38,11,08,1, 11.9,1,1, 5.227, 10510.183, 262.894, 52610.164 21/05/12,00:56:38,12,08,1, 11.9,1,1, 5.227, 10510.151, 262.888, 52610.126 21/05/12,00:56:38,13,08,1, 11.9,1,1, 5.227, 10510.168, 262.879, 52610.099 21/05/12,00:56:38,14,08,1, 11.9,1,1, 5.227, 10510.185, 262.896, 52610.132 21/05/12,00:56:38,15,08,1, 11.9,1,1, 5.227, 10510.155, 262.889, 52610.142 21/05/12,00:56:38,16,08,1, 11.9,1,1, 5.227, 10510.160, 262.876, 52610.105 21/05/12,00:56:38,17,08,1, 11.9,1,1, 5.227, 10510.167, 262.915, 52610.123 21/05/12,00:56:38,18,08,1, 11.9,1,1, 5.227, 10510.166, 262.886, 52610.099 21/05/12,00:56:38,19,08,1, 11.9,1,1, 5.227, 10510.175, 262.905, 52610.127 21/05/12,00:56:39,00,10,1, 11.8,1,1, 5.227, 10510.170, 262.905, 52610.127 21/05/12,00:56:39,01,10,1, 11.8,1,1, 5.227, 10510.175, 262.884, 52610.146 21/05/12,00:56:39,02,10,1, 11.8,1,1, 5.227, 10510.183, 262.871, 52610.131 21/05/12,00:56:39,03,10,1, 11.8,1,1, 5.227, 10510.175, 262.901, 52610.154 21/05/12,00:56:39,04,10,1, 11.8,1,1, 5.227, 10510.169, 262.869, 52610.120 21/05/12,00:56:39,05,10,1, 11.8,1,1, 5.227, 10510.179, 262.875, 52610.161 21/05/12,00:56:39,06,10,1, 11.8,1,1, 5.227, 10510.164, 262.887, 52610.116 21/05/12,00:56:39,07,10,1, 11.8,1,1, 5.227, 10510.186, 262.880, 52610.168 21/05/12,00:56:39,08,10,1, 11.8,1,1, 5.227, 10510.193, 262.881, 52610.103 21/05/12,00:56:39,09,10,1, 11.8,1,1, 5.227, 10510.184, 262.884, 52610.133 21/05/12,00:56:39,10,10,1, 11.8,1,1, 5.227, 10510.186, 262.865, 52610.116 21/05/12,00:56:39,11,10,1, 11.8,1,1, 5.227, 10510.183, 262.895, 52610.146 21/05/12,00:56:39,12,10,1, 11.8,1,1, 5.227, 10510.167, 262.884, 52610.144 21/05/12,00:56:39,13,10,1, 11.8,1,1, 5.227, 10510.193, 262.866, 52610.141 21/05/12,00:56:39,14,10,1, 11.8,1,1, 5.227, 10510.198, 262.883, 52610.153 21/05/12,00:56:39,15,10,1, 11.8,1,1, 5.227, 10510.183, 262.866, 52610.163 21/05/12,00:56:39,16,10,1, 11.8,1,1, 5.227, 10510.177, 262.881, 52610.142 21/05/12,00:56:39,17,10,1, 11.8,1,1, 5.227, 10510.210, 262.867, 52610.178 21/05/12,00:56:39,18,10,1, 11.8,1,1, 5.227, 10510.163, 262.866, 52610.167 21/05/12,00:56:39,19,10,1, 11.8,1,1, 5.227, 10510.171, 262.860, 52610.159 21/05/12,00:56:40,00,10,1, 11.9,1,1, 5.225, 10510.170, 262.860, 52610.159 21/05/12,00:56:40,01,10,1, 11.9,1,1, 5.225, 10510.192, 262.867, 52610.176 21/05/12,00:56:40,02,10,1, 11.9,1,1, 5.225, 10510.201, 262.871, 52610.153 21/05/12,00:56:40,03,10,1, 11.9,1,1, 5.225, 10510.196, 262.869, 52610.181 21/05/12,00:56:40,04,10,1, 11.9,1,1, 5.225, 10510.195, 262.892, 52610.158 21/05/12,00:56:40,05,10,1, 11.9,1,1, 5.225, 10510.208, 262.853, 52610.159 21/05/12,00:56:40,06,10,1, 11.9,1,1, 5.225, 10510.185, 262.855, 52610.138 21/05/12,00:56:40,07,10,1, 11.9,1,1, 5.225, 10510.183, 262.876, 52610.147 21/05/12,00:56:40,08,10,1, 11.9,1,1, 5.225, 10510.181, 262.857, 52610.160 21/05/12,00:56:40,09,10,1, 11.9,1,1, 5.225, 10510.168, 262.865, 52610.139 21/05/12,00:56:40,10,10,1, 11.9,1,1, 5.225, 10510.187, 262.894, 52610.149 21/05/12,00:56:40,11,10,1, 11.9,1,1, 5.225, 10510.168, 262.878, 52610.150 21/05/12,00:56:40,12,10,1, 11.9,1,1, 5.225, 10510.197, 262.862, 52610.137 21/05/12,00:56:40,13,10,1, 11.9,1,1, 5.225, 10510.182, 262.875, 52610.176 21/05/12,00:56:40,14,10,1, 11.9,1,1, 5.225, 10510.199, 262.868, 52610.211 21/05/12,00:56:40,15,10,1, 11.9,1,1, 5.225, 10510.186, 262.870, 52610.198 21/05/12,00:56:40,16,10,1, 11.9,1,1, 5.225, 10510.182, 262.853, 52610.182 21/05/12,00:56:40,17,10,1, 11.9,1,1, 5.225, 10510.172, 262.865, 52610.206 21/05/12,00:56:40,18,10,1, 11.9,1,1, 5.225, 10510.197, 262.862, 52610.195 21/05/12,00:56:40,19,10,1, 11.9,1,1, 5.225, 10510.151, 262.857, 52610.271 21/05/12,00:56:41,00,11,1, 11.9,1,1, 5.226, 10510.145, 262.857, 52610.271 21/05/12,00:56:41,01,11,1, 11.9,1,1, 5.226, 10510.201, 262.853, 52610.211 21/05/12,00:56:41,02,11,1, 11.9,1,1, 5.226, 10510.198, 262.854, 52610.180 21/05/12,00:56:41,03,11,1, 11.9,1,1, 5.226, 10510.193, 262.824, 52610.064 21/05/12,00:56:41,04,11,1, 11.9,1,1, 5.226, 10510.176, 262.836, 52610.165 21/05/12,00:56:41,05,11,1, 11.9,1,1, 5.226, 10510.165, 262.861, 52610.197 21/05/12,00:56:41,06,11,1, 11.9,1,1, 5.226, 10510.176, 262.836, 52610.192 21/05/12,00:56:41,07,11,1, 11.9,1,1, 5.226, 10510.173, 262.818, 52610.222 21/05/12,00:56:41,08,11,1, 11.9,1,1, 5.226, 10510.157, 262.812, 52610.200 21/05/12,00:56:41,09,11,1, 11.9,1,1, 5.226, 10510.177, 262.819, 52610.160 21/05/12,00:56:41,10,11,1, 11.9,1,1, 5.226, 10510.178, 262.822, 52610.194 21/05/12,00:56:41,11,11,1, 11.9,1,1, 5.226, 10510.176, 262.831, 52610.232 21/05/12,00:56:41,12,11,1, 11.9,1,1, 5.226, 10510.191, 262.832, 52610.184 21/05/12,00:56:41,13,11,1, 11.9,1,1, 5.226, 10510.166, 262.824, 52610.227 21/05/12,00:56:41,14,11,1, 11.9,1,1, 5.226, 10510.165, 262.816, 52610.214 21/05/12,00:56:41,15,11,1, 11.9,1,1, 5.226, 10510.149, 262.828, 52610.191 21/05/12,00:56:41,16,11,1, 11.9,1,1, 5.226, 10510.178, 262.808, 52610.219 21/05/12,00:56:41,17,11,1, 11.9,1,1, 5.226, 10510.165, 262.820, 52610.202 21/05/12,00:56:41,18,11,1, 11.9,1,1, 5.226, 10510.179, 262.829, 52610.213 21/05/12,00:56:41,19,11,1, 11.9,1,1, 5.226, 10510.182, 262.831, 52610.231 21/05/12,00:56:42,00,10,1, 11.8,1,1, 5.228, 10510.179, 262.831, 52610.231 21/05/12,00:56:42,01,10,1, 11.8,1,1, 5.228, 10510.159, 262.812, 52610.225 21/05/12,00:56:42,02,10,1, 11.8,1,1, 5.228, 10510.183, 262.833, 52610.204 21/05/12,00:56:42,03,10,1, 11.8,1,1, 5.228, 10510.170, 262.806, 52610.226 21/05/12,00:56:42,04,10,1, 11.8,1,1, 5.228, 10510.162, 262.826, 52610.225 21/05/12,00:56:42,05,10,1, 11.8,1,1, 5.228, 10510.177, 262.808, 52610.201 21/05/12,00:56:42,06,10,1, 11.8,1,1, 5.228, 10510.164, 262.810, 52610.236 21/05/12,00:56:42,07,10,1, 11.8,1,1, 5.228, 10510.143, 262.830, 52610.257 21/05/12,00:56:42,08,10,1, 11.8,1,1, 5.228, 10510.150, 262.820, 52610.300 21/05/12,00:56:42,09,10,1, 11.8,1,1, 5.228, 10510.156, 262.816, 52610.250 21/05/12,00:56:42,10,10,1, 11.8,1,1, 5.228, 10510.132, 262.817, 52610.282 21/05/12,00:56:42,11,10,1, 11.8,1,1, 5.228, 10510.160, 262.826, 52610.269 21/05/12,00:56:42,12,10,1, 11.8,1,1, 5.228, 10510.163, 262.808, 52610.280 21/05/12,00:56:42,13,10,1, 11.8,1,1, 5.228, 10510.158, 262.801, 52610.264 21/05/12,00:56:42,14,10,1, 11.8,1,1, 5.228, 10510.139, 262.816, 52610.267 21/05/12,00:56:42,15,10,1, 11.8,1,1, 5.228, 10510.140, 262.819, 52610.276 21/05/12,00:56:42,16,10,1, 11.8,1,1, 5.228, 10510.143, 262.825, 52610.290 21/05/12,00:56:42,17,10,1, 11.8,1,1, 5.228, 10510.152, 262.821, 52610.273 21/05/12,00:56:42,18,10,1, 11.8,1,1, 5.228, 10510.147, 262.796, 52610.270 21/05/12,00:56:42,19,10,1, 11.8,1,1, 5.228, 10510.132, 262.805, 52610.235 21/05/12,00:56:43,00,11,1, 11.9,1,1, 5.227, 10510.129, 262.805, 52610.235 21/05/12,00:56:43,01,11,1, 11.9,1,1, 5.227, 10510.142, 262.816, 52610.248 21/05/12,00:56:43,02,11,1, 11.9,1,1, 5.227, 10510.123, 262.809, 52610.286 21/05/12,00:56:43,03,11,1, 11.9,1,1, 5.227, 10510.137, 262.783, 52610.285 21/05/12,00:56:43,04,11,1, 11.9,1,1, 5.227, 10510.109, 262.807, 52610.275 21/05/12,00:56:43,05,11,1, 11.9,1,1, 5.227, 10510.113, 262.797, 52610.271 21/05/12,00:56:43,06,11,1, 11.9,1,1, 5.227, 10510.104, 262.829, 52610.268 21/05/12,00:56:43,07,11,1, 11.9,1,1, 5.227, 10510.147, 262.792, 52610.016 21/05/12,00:56:43,08,11,1, 11.9,1,1, 5.227, 10510.077, 262.769, 52610.174 21/05/12,00:56:43,09,11,1, 11.9,1,1, 5.227, 10510.074, 262.792, 52610.190 21/05/12,00:56:43,10,11,1, 11.9,1,1, 5.227, 10510.075, 262.772, 52610.208 21/05/12,00:56:43,11,11,1, 11.9,1,1, 5.227, 10510.086, 262.801, 52610.257 21/05/12,00:56:43,12,11,1, 11.9,1,1, 5.227, 10510.086, 262.786, 52610.237 21/05/12,00:56:43,13,11,1, 11.9,1,1, 5.227, 10510.057, 262.796, 52610.263 21/05/12,00:56:43,14,11,1, 11.9,1,1, 5.227, 10510.083, 262.787, 52610.251 21/05/12,00:56:43,15,11,1, 11.9,1,1, 5.227, 10510.073, 262.811, 52610.288 21/05/12,00:56:43,16,11,1, 11.9,1,1, 5.227, 10510.091, 262.799, 52610.288 21/05/12,00:56:43,17,11,1, 11.9,1,1, 5.227, 10510.069, 262.783, 52610.313 21/05/12,00:56:43,18,11,1, 11.9,1,1, 5.227, 10510.108, 262.813, 52610.319 21/05/12,00:56:43,19,11,1, 11.9,1,1, 5.227, 10510.075, 262.784, 52610.293 21/05/12,00:56:44,00,11,1, 11.8,1,1, 5.223, 10510.070, 262.784, 52610.293 21/05/12,00:56:44,01,11,1, 11.8,1,1, 5.223, 10510.049, 262.785, 52610.318 21/05/12,00:56:44,02,11,1, 11.8,1,1, 5.223, 10510.074, 262.770, 52610.233 21/05/12,00:56:44,03,11,1, 11.8,1,1, 5.223, 10510.069, 262.794, 52610.341 21/05/12,00:56:44,04,11,1, 11.8,1,1, 5.223, 10510.065, 262.789, 52610.333 21/05/12,00:56:44,05,11,1, 11.8,1,1, 5.223, 10510.062, 262.788, 52610.346 21/05/12,00:56:44,06,11,1, 11.8,1,1, 5.223, 10510.050, 262.803, 52610.329 21/05/12,00:56:44,07,11,1, 11.8,1,1, 5.223, 10510.055, 262.768, 52610.387 21/05/12,00:56:44,08,11,1, 11.8,1,1, 5.223, 10510.045, 262.763, 52610.372 21/05/12,00:56:44,09,11,1, 11.8,1,1, 5.223, 10510.024, 262.779, 52610.353 21/05/12,00:56:44,10,11,1, 11.8,1,1, 5.223, 10510.051, 262.775, 52610.360 21/05/12,00:56:44,11,11,1, 11.8,1,1, 5.223, 10510.027, 262.772, 52610.334 21/05/12,00:56:44,12,11,1, 11.8,1,1, 5.223, 10510.029, 262.772, 52610.338 21/05/12,00:56:44,13,11,1, 11.8,1,1, 5.223, 10510.028, 262.758, 52610.309 21/05/12,00:56:44,14,11,1, 11.8,1,1, 5.223, 10510.027, 262.765, 52610.378 21/05/12,00:56:44,15,11,1, 11.8,1,1, 5.223, 10510.008, 262.760, 52610.356 21/05/12,00:56:44,16,11,1, 11.8,1,1, 5.223, 10510.009, 262.775, 52610.388 21/05/12,00:56:44,17,11,1, 11.8,1,1, 5.223, 10510.015, 262.750, 52610.359 21/05/12,00:56:44,18,11,1, 11.8,1,1, 5.223, 10510.007, 262.758, 52610.370 21/05/12,00:56:44,19,11,1, 11.8,1,1, 5.223, 10509.992, 262.740, 52610.374 21/05/12,00:56:45,00,10,1, 11.8,1,1, 5.227, 10509.987, 262.740, 52610.374 21/05/12,00:56:45,01,10,1, 11.8,1,1, 5.227, 10509.984, 262.772, 52610.385 21/05/12,00:56:45,02,10,1, 11.8,1,1, 5.227, 10509.961, 262.764, 52610.371 21/05/12,00:56:45,03,10,1, 11.8,1,1, 5.227, 10509.985, 262.735, 52610.399 21/05/12,00:56:45,04,10,1, 11.8,1,1, 5.227, 10509.972, 262.736, 52610.406 21/05/12,00:56:45,05,10,1, 11.8,1,1, 5.227, 10509.986, 262.754, 52610.433 21/05/12,00:56:45,06,10,1, 11.8,1,1, 5.227, 10509.939, 262.758, 52610.455 21/05/12,00:56:45,07,10,1, 11.8,1,1, 5.227, 10509.954, 262.790, 52610.438 21/05/12,00:56:45,08,10,1, 11.8,1,1, 5.227, 10509.941, 262.785, 52610.395 21/05/12,00:56:45,09,10,1, 11.8,1,1, 5.227, 10509.922, 262.783, 52610.422 21/05/12,00:56:45,10,10,1, 11.8,1,1, 5.227, 10509.977, 262.778, 52610.429 21/05/12,00:56:45,11,10,1, 11.8,1,1, 5.227, 10509.927, 262.772, 52610.452 21/05/12,00:56:45,12,10,1, 11.8,1,1, 5.227, 10509.938, 262.795, 52610.471 21/05/12,00:56:45,13,10,1, 11.8,1,1, 5.227, 10509.937, 262.772, 52610.452 21/05/12,00:56:45,14,10,1, 11.8,1,1, 5.227, 10509.935, 262.771, 52610.438 21/05/12,00:56:45,15,10,1, 11.8,1,1, 5.227, 10509.930, 262.785, 52610.447 21/05/12,00:56:45,16,10,1, 11.8,1,1, 5.227, 10509.912, 262.767, 52610.471 21/05/12,00:56:45,17,10,1, 11.8,1,1, 5.227, 10509.932, 262.771, 52610.454 21/05/12,00:56:45,18,10,1, 11.8,1,1, 5.227, 10509.908, 262.780, 52610.457 21/05/12,00:56:45,19,10,1, 11.8,1,1, 5.227, 10509.905, 262.790, 52610.349 21/05/12,00:56:46,00,10,1, 11.9,1,1, 5.229, 10509.903, 262.790, 52610.349 21/05/12,00:56:46,01,10,1, 11.9,1,1, 5.229, 10509.874, 262.787, 52610.450 21/05/12,00:56:46,02,10,1, 11.9,1,1, 5.229, 10509.874, 262.809, 52610.442 21/05/12,00:56:46,03,10,1, 11.9,1,1, 5.229, 10509.857, 262.806, 52610.452 21/05/12,00:56:46,04,10,1, 11.9,1,1, 5.229, 10509.868, 262.800, 52610.433 21/05/12,00:56:46,05,10,1, 11.9,1,1, 5.229, 10509.852, 262.808, 52610.409 21/05/12,00:56:46,06,10,1, 11.9,1,1, 5.229, 10509.835, 262.800, 52610.430 21/05/12,00:56:46,07,10,1, 11.9,1,1, 5.229, 10509.842, 262.809, 52610.470 21/05/12,00:56:46,08,10,1, 11.9,1,1, 5.229, 10509.836, 262.826, 52610.410 21/05/12,00:56:46,09,10,1, 11.9,1,1, 5.229, 10509.841, 262.824, 52610.451 21/05/12,00:56:46,10,10,1, 11.9,1,1, 5.229, 10509.830, 262.836, 52610.427 21/05/12,00:56:46,11,10,1, 11.9,1,1, 5.229, 10509.850, 262.837, 52610.469 21/05/12,00:56:46,12,10,1, 11.9,1,1, 5.229, 10509.806, 262.842, 52610.452 21/05/12,00:56:46,13,10,1, 11.9,1,1, 5.229, 10509.821, 262.854, 52610.452 21/05/12,00:56:46,14,10,1, 11.9,1,1, 5.229, 10509.776, 262.828, 52610.417 21/05/12,00:56:46,15,10,1, 11.9,1,1, 5.229, 10509.801, 262.843, 52610.454 21/05/12,00:56:46,16,10,1, 11.9,1,1, 5.229, 10509.777, 262.859, 52610.412 21/05/12,00:56:46,17,10,1, 11.9,1,1, 5.229, 10509.780, 262.833, 52610.442 21/05/12,00:56:46,18,10,1, 11.9,1,1, 5.229, 10509.775, 262.846, 52610.416 21/05/12,00:56:46,19,10,1, 11.9,1,1, 5.229, 10509.768, 262.878, 52610.423 21/05/12,00:56:47,00,10,1, 11.9,1,1, 5.227, 10509.762, 262.878, 52610.423 21/05/12,00:56:47,01,10,1, 11.9,1,1, 5.227, 10509.777, 262.866, 52610.460 21/05/12,00:56:47,02,10,1, 11.9,1,1, 5.227, 10509.763, 262.835, 52610.446 21/05/12,00:56:47,03,10,1, 11.9,1,1, 5.227, 10509.743, 262.854, 52610.435 21/05/12,00:56:47,04,10,1, 11.9,1,1, 5.227, 10509.774, 262.839, 52610.446 21/05/12,00:56:47,05,10,1, 11.9,1,1, 5.227, 10509.717, 262.849, 52610.460 21/05/12,00:56:47,06,10,1, 11.9,1,1, 5.227, 10509.740, 262.845, 52610.428 21/05/12,00:56:47,07,10,1, 11.9,1,1, 5.227, 10509.721, 262.856, 52610.447 21/05/12,00:56:47,08,10,1, 11.9,1,1, 5.227, 10509.727, 262.839, 52610.456 21/05/12,00:56:47,09,10,1, 11.9,1,1, 5.227, 10509.726, 262.851, 52610.471 21/05/12,00:56:47,10,10,1, 11.9,1,1, 5.227, 10509.735, 262.860, 52610.494 21/05/12,00:56:47,11,10,1, 11.9,1,1, 5.227, 10509.713, 262.881, 52610.456 21/05/12,00:56:47,12,10,1, 11.9,1,1, 5.227, 10509.710, 262.850, 52610.510 21/05/12,00:56:47,13,10,1, 11.9,1,1, 5.227, 10509.729, 262.845, 52610.506 21/05/12,00:56:47,14,10,1, 11.9,1,1, 5.227, 10509.725, 262.851, 52610.467 21/05/12,00:56:47,15,10,1, 11.9,1,1, 5.227, 10509.700, 262.856, 52610.478 21/05/12,00:56:47,16,10,1, 11.9,1,1, 5.227, 10509.694, 262.840, 52610.498 21/05/12,00:56:47,17,10,1, 11.9,1,1, 5.227, 10509.724, 262.869, 52610.486 21/05/12,00:56:47,18,10,1, 11.9,1,1, 5.227, 10509.720, 262.891, 52610.500 21/05/12,00:56:47,19,10,1, 11.9,1,1, 5.227, 10509.721, 262.891, 52610.498 21/05/12,00:56:48,00,10,1, 11.8,1,1, 5.225, 10509.720, 262.891, 52610.498 21/05/12,00:56:48,01,10,1, 11.8,1,1, 5.225, 10509.720, 262.869, 52610.505 21/05/12,00:56:48,02,10,1, 11.8,1,1, 5.225, 10509.711, 262.885, 52610.460 21/05/12,00:56:48,03,10,1, 11.8,1,1, 5.225, 10509.685, 262.877, 52610.485 21/05/12,00:56:48,04,10,1, 11.8,1,1, 5.225, 10509.707, 262.897, 52610.508 21/05/12,00:56:48,05,10,1, 11.8,1,1, 5.225, 10509.699, 262.920, 52610.503 21/05/12,00:56:48,06,10,1, 11.8,1,1, 5.225, 10509.707, 262.887, 52610.460 21/05/12,00:56:48,07,10,1, 11.8,1,1, 5.225, 10509.683, 262.878, 52610.499 21/05/12,00:56:48,08,10,1, 11.8,1,1, 5.225, 10509.699, 262.891, 52610.519 21/05/12,00:56:48,09,10,1, 11.8,1,1, 5.225, 10509.671, 262.896, 52610.508 21/05/12,00:56:48,10,10,1, 11.8,1,1, 5.225, 10509.648, 262.906, 52610.486 21/05/12,00:56:48,11,10,1, 11.8,1,1, 5.225, 10509.689, 262.912, 52610.534 21/05/12,00:56:48,12,10,1, 11.8,1,1, 5.225, 10509.659, 262.900, 52610.537 21/05/12,00:56:48,13,10,1, 11.8,1,1, 5.225, 10509.650, 262.915, 52610.506 21/05/12,00:56:48,14,10,1, 11.8,1,1, 5.225, 10509.656, 262.923, 52610.504 21/05/12,00:56:48,15,10,1, 11.8,1,1, 5.225, 10509.661, 262.911, 52610.542 21/05/12,00:56:48,16,10,1, 11.8,1,1, 5.225, 10509.638, 262.908, 52610.491 21/05/12,00:56:48,17,10,1, 11.8,1,1, 5.225, 10509.652, 262.901, 52610.542 21/05/12,00:56:48,18,10,1, 11.8,1,1, 5.225, 10509.628, 262.919, 52610.551 21/05/12,00:56:48,19,10,1, 11.8,1,1, 5.225, 10509.591, 262.928, 52610.628 21/05/12,00:56:49,00,10,1, 11.9,1,1, 5.224, 10509.586, 262.928, 52610.628 21/05/12,00:56:49,01,10,1, 11.9,1,1, 5.224, 10509.626, 262.928, 52610.534 21/05/12,00:56:49,02,10,1, 11.9,1,1, 5.224, 10509.621, 262.932, 52610.534 21/05/12,00:56:49,03,10,1, 11.9,1,1, 5.224, 10509.637, 262.924, 52610.526 21/05/12,00:56:49,04,10,1, 11.9,1,1, 5.224, 10509.622, 262.924, 52610.537 21/05/12,00:56:49,05,10,1, 11.9,1,1, 5.224, 10509.637, 262.932, 52610.539 21/05/12,00:56:49,06,10,1, 11.9,1,1, 5.224, 10509.638, 262.931, 52610.550 21/05/12,00:56:49,07,10,1, 11.9,1,1, 5.224, 10509.626, 262.945, 52610.583 21/05/12,00:56:49,08,10,1, 11.9,1,1, 5.224, 10509.598, 262.955, 52610.542 21/05/12,00:56:49,09,10,1, 11.9,1,1, 5.224, 10509.614, 262.933, 52610.488 21/05/12,00:56:49,10,10,1, 11.9,1,1, 5.224, 10509.611, 262.920, 52610.499 21/05/12,00:56:49,11,10,1, 11.9,1,1, 5.224, 10509.587, 262.938, 52610.540 21/05/12,00:56:49,12,10,1, 11.9,1,1, 5.224, 10509.616, 262.946, 52610.545 21/05/12,00:56:49,13,10,1, 11.9,1,1, 5.224, 10509.606, 262.939, 52610.535 21/05/12,00:56:49,14,10,1, 11.9,1,1, 5.224, 10509.614, 262.958, 52610.509 21/05/12,00:56:49,15,10,1, 11.9,1,1, 5.224, 10509.594, 262.945, 52610.569 21/05/12,00:56:49,16,10,1, 11.9,1,1, 5.224, 10509.611, 262.957, 52610.564 21/05/12,00:56:49,17,10,1, 11.9,1,1, 5.224, 10509.592, 262.975, 52610.550 21/05/12,00:56:49,18,10,1, 11.9,1,1, 5.224, 10509.585, 262.962, 52610.581 21/05/12,00:56:49,19,10,1, 11.9,1,1, 5.224, 10509.585, 262.984, 52610.568 21/05/12,00:56:50,00,10,1, 11.8,1,1, 5.226, 10509.578, 262.984, 52610.568 21/05/12,00:56:50,01,10,1, 11.8,1,1, 5.226, 10509.579, 262.946, 52610.542 21/05/12,00:56:50,02,10,1, 11.8,1,1, 5.226, 10509.572, 262.959, 52610.588 21/05/12,00:56:50,03,10,1, 11.8,1,1, 5.226, 10509.569, 262.939, 52610.570 21/05/12,00:56:50,04,10,1, 11.8,1,1, 5.226, 10509.536, 262.945, 52610.576 21/05/12,00:56:50,05,10,1, 11.8,1,1, 5.226, 10509.565, 262.947, 52610.501 21/05/12,00:56:50,06,10,1, 11.8,1,1, 5.226, 10509.529, 262.932, 52610.480 21/05/12,00:56:50,07,10,1, 11.8,1,1, 5.226, 10509.567, 262.961, 52610.597 21/05/12,00:56:50,08,10,1, 11.8,1,1, 5.226, 10509.486, 262.956, 52610.538 21/05/12,00:56:50,09,10,1, 11.8,1,1, 5.226, 10509.526, 262.955, 52610.569 21/05/12,00:56:50,10,10,1, 11.8,1,1, 5.226, 10509.534, 262.949, 52610.551 21/05/12,00:56:50,11,10,1, 11.8,1,1, 5.226, 10509.535, 262.968, 52610.495 21/05/12,00:56:50,12,10,1, 11.8,1,1, 5.226, 10509.514, 262.951, 52610.538 21/05/12,00:56:50,13,10,1, 11.8,1,1, 5.226, 10509.502, 262.929, 52610.552 21/05/12,00:56:50,14,10,1, 11.8,1,1, 5.226, 10509.514, 262.939, 52610.531 21/05/12,00:56:50,15,10,1, 11.8,1,1, 5.226, 10509.526, 262.961, 52610.568 21/05/12,00:56:50,16,10,1, 11.8,1,1, 5.226, 10509.516, 262.942, 52610.521 21/05/12,00:56:50,17,10,1, 11.8,1,1, 5.226, 10509.530, 262.963, 52610.531 21/05/12,00:56:50,18,10,1, 11.8,1,1, 5.226, 10509.524, 262.956, 52610.543 21/05/12,00:56:50,19,10,1, 11.8,1,1, 5.226, 10509.499, 262.954, 52610.561 21/05/12,00:56:51,00,10,1, 11.9,1,1, 5.227, 10509.495, 262.954, 52610.561 21/05/12,00:56:51,01,10,1, 11.9,1,1, 5.227, 10509.491, 262.931, 52610.541 21/05/12,00:56:51,02,10,1, 11.9,1,1, 5.227, 10509.509, 262.939, 52610.563 21/05/12,00:56:51,03,10,1, 11.9,1,1, 5.227, 10509.492, 262.937, 52610.558 21/05/12,00:56:51,04,10,1, 11.9,1,1, 5.227, 10509.502, 262.954, 52610.574 21/05/12,00:56:51,05,10,1, 11.9,1,1, 5.227, 10509.477, 262.933, 52610.544 21/05/12,00:56:51,06,10,1, 11.9,1,1, 5.227, 10509.496, 262.928, 52610.545 21/05/12,00:56:51,07,10,1, 11.9,1,1, 5.227, 10509.500, 262.914, 52610.577 21/05/12,00:56:51,08,10,1, 11.9,1,1, 5.227, 10509.485, 262.923, 52610.536 21/05/12,00:56:51,09,10,1, 11.9,1,1, 5.227, 10509.485, 262.912, 52610.538 21/05/12,00:56:51,10,10,1, 11.9,1,1, 5.227, 10509.472, 262.921, 52610.378 21/05/12,00:56:51,11,10,1, 11.9,1,1, 5.227, 10509.486, 262.895, 52610.573 21/05/12,00:56:51,12,10,1, 11.9,1,1, 5.227, 10509.503, 262.909, 52610.512 21/05/12,00:56:51,13,10,1, 11.9,1,1, 5.227, 10509.475, 262.918, 52610.508 21/05/12,00:56:51,14,10,1, 11.9,1,1, 5.227, 10509.485, 262.915, 52610.552 21/05/12,00:56:51,15,10,1, 11.9,1,1, 5.227, 10509.490, 262.897, 52610.525 21/05/12,00:56:51,16,10,1, 11.9,1,1, 5.227, 10509.434, 262.905, 52610.559 21/05/12,00:56:51,17,10,1, 11.9,1,1, 5.227, 10509.463, 262.882, 52610.528 21/05/12,00:56:51,18,10,1, 11.9,1,1, 5.227, 10509.458, 262.915, 52610.573 21/05/12,00:56:51,19,10,1, 11.9,1,1, 5.227, 10509.466, 262.899, 52610.567 21/05/12,00:56:52,00,10,1, 11.8,1,1, 5.224, 10509.461, 262.899, 52610.567 21/05/12,00:56:52,01,10,1, 11.8,1,1, 5.224, 10509.475, 262.904, 52610.568 21/05/12,00:56:52,02,10,1, 11.8,1,1, 5.224, 10509.467, 262.882, 52610.529 21/05/12,00:56:52,03,10,1, 11.8,1,1, 5.224, 10509.457, 262.869, 52610.533 21/05/12,00:56:52,04,10,1, 11.8,1,1, 5.224, 10509.469, 262.867, 52610.532 21/05/12,00:56:52,05,10,1, 11.8,1,1, 5.224, 10509.463, 262.855, 52610.533 21/05/12,00:56:52,06,10,1, 11.8,1,1, 5.224, 10509.463, 262.859, 52610.571 21/05/12,00:56:52,07,10,1, 11.8,1,1, 5.224, 10509.456, 262.863, 52610.545 21/05/12,00:56:52,08,10,1, 11.8,1,1, 5.224, 10509.460, 262.865, 52610.551 21/05/12,00:56:52,09,10,1, 11.8,1,1, 5.224, 10509.445, 262.872, 52610.566 21/05/12,00:56:52,10,10,1, 11.8,1,1, 5.224, 10509.431, 262.859, 52610.546 21/05/12,00:56:52,11,10,1, 11.8,1,1, 5.224, 10509.446, 262.847, 52610.564 21/05/12,00:56:52,12,10,1, 11.8,1,1, 5.224, 10509.430, 262.857, 52610.574 21/05/12,00:56:52,13,10,1, 11.8,1,1, 5.224, 10509.436, 262.834, 52610.549 21/05/12,00:56:52,14,10,1, 11.8,1,1, 5.224, 10509.446, 262.842, 52610.571 21/05/12,00:56:52,15,10,1, 11.8,1,1, 5.224, 10509.430, 262.828, 52610.532 21/05/12,00:56:52,16,10,1, 11.8,1,1, 5.224, 10509.433, 262.819, 52610.571 21/05/12,00:56:52,17,10,1, 11.8,1,1, 5.224, 10509.439, 262.829, 52610.565 21/05/12,00:56:52,18,10,1, 11.8,1,1, 5.224, 10509.419, 262.851, 52610.552 21/05/12,00:56:52,19,10,1, 11.8,1,1, 5.224, 10509.431, 262.826, 52610.573 21/05/12,00:56:53,00,10,1, 11.9,1,1, 5.228, 10509.428, 262.826, 52610.573 21/05/12,00:56:53,01,10,1, 11.9,1,1, 5.228, 10509.428, 262.795, 52610.561 21/05/12,00:56:53,02,10,1, 11.9,1,1, 5.228, 10509.407, 262.832, 52610.563 21/05/12,00:56:53,03,10,1, 11.9,1,1, 5.228, 10509.407, 262.794, 52610.396 21/05/12,00:56:53,04,10,1, 11.9,1,1, 5.228, 10509.410, 262.811, 52610.533 21/05/12,00:56:53,05,10,1, 11.9,1,1, 5.228, 10509.452, 262.790, 52610.542 21/05/12,00:56:53,06,10,1, 11.9,1,1, 5.228, 10509.426, 262.780, 52610.573 21/05/12,00:56:53,07,10,1, 11.9,1,1, 5.228, 10509.390, 262.804, 52610.639 21/05/12,00:56:53,08,10,1, 11.9,1,1, 5.228, 10509.388, 262.789, 52610.608 21/05/12,00:56:53,09,10,1, 11.9,1,1, 5.228, 10509.405, 262.798, 52610.564 21/05/12,00:56:53,10,10,1, 11.9,1,1, 5.228, 10509.411, 262.805, 52610.612 21/05/12,00:56:53,11,10,1, 11.9,1,1, 5.228, 10509.419, 262.804, 52610.584 21/05/12,00:56:53,12,10,1, 11.9,1,1, 5.228, 10509.413, 262.796, 52610.608 21/05/12,00:56:53,13,10,1, 11.9,1,1, 5.228, 10509.415, 262.787, 52610.606 21/05/12,00:56:53,14,10,1, 11.9,1,1, 5.228, 10509.427, 262.802, 52610.624 21/05/12,00:56:53,15,10,1, 11.9,1,1, 5.228, 10509.380, 262.775, 52610.614 21/05/12,00:56:53,16,10,1, 11.9,1,1, 5.228, 10509.379, 262.777, 52610.598 21/05/12,00:56:53,17,10,1, 11.9,1,1, 5.228, 10509.403, 262.768, 52610.617 21/05/12,00:56:53,18,10,1, 11.9,1,1, 5.228, 10509.409, 262.747, 52610.573 21/05/12,00:56:53,19,10,1, 11.9,1,1, 5.228, 10509.408, 262.768, 52610.628 21/05/12,00:56:54,00,12,1, 11.8,1,1, 5.225, 10509.403, 262.768, 52610.628 21/05/12,00:56:54,01,12,1, 11.8,1,1, 5.225, 10509.390, 262.749, 52610.579 21/05/12,00:56:54,02,12,1, 11.8,1,1, 5.225, 10509.384, 262.754, 52610.578 21/05/12,00:56:54,03,12,1, 11.8,1,1, 5.225, 10509.379, 262.748, 52610.589 21/05/12,00:56:54,04,12,1, 11.8,1,1, 5.225, 10509.386, 262.734, 52610.688 21/05/12,00:56:54,05,12,1, 11.8,1,1, 5.225, 10509.385, 262.746, 52610.641 21/05/12,00:56:54,06,12,1, 11.8,1,1, 5.225, 10509.396, 262.761, 52610.739 21/05/12,00:56:54,07,12,1, 11.8,1,1, 5.225, 10509.342, 262.757, 52610.665 21/05/12,00:56:54,08,12,1, 11.8,1,1, 5.225, 10509.362, 262.736, 52610.618 21/05/12,00:56:54,09,12,1, 11.8,1,1, 5.225, 10509.382, 262.712, 52610.659 21/05/12,00:56:54,10,12,1, 11.8,1,1, 5.225, 10509.438, 262.694, 52610.426 21/05/12,00:56:54,11,12,1, 11.8,1,1, 5.225, 10509.386, 262.723, 52610.616 21/05/12,00:56:54,12,12,1, 11.8,1,1, 5.225, 10509.358, 262.712, 52610.635 21/05/12,00:56:54,13,12,1, 11.8,1,1, 5.225, 10509.357, 262.721, 52610.629 21/05/12,00:56:54,14,12,1, 11.8,1,1, 5.225, 10509.377, 262.748, 52610.645 21/05/12,00:56:54,15,12,1, 11.8,1,1, 5.225, 10509.355, 262.725, 52610.629 21/05/12,00:56:54,16,12,1, 11.8,1,1, 5.225, 10509.371, 262.708, 52610.638 21/05/12,00:56:54,17,12,1, 11.8,1,1, 5.225, 10509.360, 262.724, 52610.628 21/05/12,00:56:54,18,12,1, 11.8,1,1, 5.225, 10509.353, 262.723, 52610.640 21/05/12,00:56:54,19,12,1, 11.8,1,1, 5.225, 10509.362, 262.686, 52610.655 21/05/12,00:56:55,00,12,1, 11.9,1,1, 5.222, 10509.361, 262.686, 52610.655 21/05/12,00:56:55,01,12,1, 11.9,1,1, 5.222, 10509.342, 262.708, 52610.619 21/05/12,00:56:55,02,12,1, 11.9,1,1, 5.222, 10509.342, 262.713, 52610.617 21/05/12,00:56:55,03,12,1, 11.9,1,1, 5.222, 10509.334, 262.704, 52610.679 21/05/12,00:56:55,04,12,1, 11.9,1,1, 5.222, 10509.342, 262.704, 52610.621 21/05/12,00:56:55,05,12,1, 11.9,1,1, 5.222, 10509.331, 262.697, 52610.940 21/05/12,00:56:55,06,12,1, 11.9,1,1, 5.222, 10509.344, 262.671, 52610.404 21/05/12,00:56:55,07,12,1, 11.9,1,1, 5.222, 10509.361, 262.650, 52610.667 21/05/12,00:56:55,08,12,1, 11.9,1,1, 5.222, 10509.380, 262.666, 52610.609 21/05/12,00:56:55,09,12,1, 11.9,1,1, 5.222, 10509.362, 262.660, 52610.600 21/05/12,00:56:55,10,12,1, 11.9,1,1, 5.222, 10509.362, 262.672, 52610.636 21/05/12,00:56:55,11,12,1, 11.9,1,1, 5.222, 10509.331, 262.683, 52610.625 21/05/12,00:56:55,12,12,1, 11.9,1,1, 5.222, 10509.339, 262.660, 52610.600 21/05/12,00:56:55,13,12,1, 11.9,1,1, 5.222, 10509.335, 262.659, 52610.570 21/05/12,00:56:55,14,12,1, 11.9,1,1, 5.222, 10509.331, 262.683, 52610.640 21/05/12,00:56:55,15,12,1, 11.9,1,1, 5.222, 10509.338, 262.669, 52610.653 21/05/12,00:56:55,16,12,1, 11.9,1,1, 5.222, 10509.324, 262.659, 52610.656 21/05/12,00:56:55,17,12,1, 11.9,1,1, 5.222, 10509.307, 262.671, 52610.606 21/05/12,00:56:55,18,12,1, 11.9,1,1, 5.222, 10509.319, 262.679, 52610.615 21/05/12,00:56:55,19,12,1, 11.9,1,1, 5.222, 10509.318, 262.651, 52610.672 21/05/12,00:56:56,00,12,1, 11.8,1,1, 5.228, 10509.311, 262.651, 52610.672 21/05/12,00:56:56,01,12,1, 11.8,1,1, 5.228, 10509.312, 262.665, 52610.623 21/05/12,00:56:56,02,12,1, 11.8,1,1, 5.228, 10509.302, 262.658, 52610.608 21/05/12,00:56:56,03,12,1, 11.8,1,1, 5.228, 10509.293, 262.662, 52610.646 21/05/12,00:56:56,04,12,1, 11.8,1,1, 5.228, 10509.287, 262.644, 52610.622 21/05/12,00:56:56,05,12,1, 11.8,1,1, 5.228, 10509.276, 262.672, 52610.667 21/05/12,00:56:56,06,12,1, 11.8,1,1, 5.228, 10509.297, 262.643, 52610.645 21/05/12,00:56:56,07,12,1, 11.8,1,1, 5.228, 10509.291, 262.641, 52610.591 21/05/12,00:56:56,08,12,1, 11.8,1,1, 5.228, 10509.301, 262.643, 52610.635 21/05/12,00:56:56,09,12,1, 11.8,1,1, 5.228, 10509.284, 262.628, 52610.656 21/05/12,00:56:56,10,12,1, 11.8,1,1, 5.228, 10509.272, 262.648, 52610.663 21/05/12,00:56:56,11,12,1, 11.8,1,1, 5.228, 10509.289, 262.642, 52610.669 21/05/12,00:56:56,12,12,1, 11.8,1,1, 5.228, 10509.272, 262.641, 52610.683 21/05/12,00:56:56,13,12,1, 11.8,1,1, 5.228, 10509.255, 262.610, 52610.649 21/05/12,00:56:56,14,12,1, 11.8,1,1, 5.228, 10509.268, 262.622, 52610.642 21/05/12,00:56:56,15,12,1, 11.8,1,1, 5.228, 10509.272, 262.617, 52610.670 21/05/12,00:56:56,16,12,1, 11.8,1,1, 5.228, 10509.262, 262.628, 52610.683 21/05/12,00:56:56,17,12,1, 11.8,1,1, 5.228, 10509.241, 262.611, 52610.696 21/05/12,00:56:56,18,12,1, 11.8,1,1, 5.228, 10509.239, 262.613, 52610.665 21/05/12,00:56:56,19,12,1, 11.8,1,1, 5.228, 10509.254, 262.609, 52610.643 21/05/12,00:56:57,00,10,1, 11.8,1,1, 5.225, 10509.253, 262.609, 52610.643 21/05/12,00:56:57,01,10,1, 11.8,1,1, 5.225, 10509.265, 262.608, 52610.636 21/05/12,00:56:57,02,10,1, 11.8,1,1, 5.225, 10509.224, 262.604, 52610.644 21/05/12,00:56:57,03,10,1, 11.8,1,1, 5.225, 10509.250, 262.604, 52610.670 21/05/12,00:56:57,04,10,1, 11.8,1,1, 5.225, 10509.244, 262.622, 52610.689 21/05/12,00:56:57,05,10,1, 11.8,1,1, 5.225, 10509.226, 262.625, 52610.657 21/05/12,00:56:57,06,10,1, 11.8,1,1, 5.225, 10509.235, 262.588, 52610.670 21/05/12,00:56:57,07,10,1, 11.8,1,1, 5.225, 10509.240, 262.610, 52610.674 21/05/12,00:56:57,08,10,1, 11.8,1,1, 5.225, 10509.236, 262.606, 52610.659 21/05/12,00:56:57,09,10,1, 11.8,1,1, 5.225, 10509.212, 262.588, 52610.680 21/05/12,00:56:57,10,10,1, 11.8,1,1, 5.225, 10509.233, 262.597, 52610.671 21/05/12,00:56:57,11,10,1, 11.8,1,1, 5.225, 10509.241, 262.591, 52610.687 21/05/12,00:56:57,12,10,1, 11.8,1,1, 5.225, 10509.226, 262.586, 52610.679 21/05/12,00:56:57,13,10,1, 11.8,1,1, 5.225, 10509.224, 262.593, 52610.692 21/05/12,00:56:57,14,10,1, 11.8,1,1, 5.225, 10509.192, 262.582, 52610.715 21/05/12,00:56:57,15,10,1, 11.8,1,1, 5.225, 10509.196, 262.610, 52610.682 21/05/12,00:56:57,16,10,1, 11.8,1,1, 5.225, 10509.218, 262.597, 52610.682 21/05/12,00:56:57,17,10,1, 11.8,1,1, 5.225, 10509.174, 262.593, 52610.662 21/05/12,00:56:57,18,10,1, 11.8,1,1, 5.225, 10509.198, 262.580, 52610.656 21/05/12,00:56:57,19,10,1, 11.8,1,1, 5.225, 10509.158, 262.607, 52610.657 21/05/12,00:56:58,00,10,1, 11.8,1,1, 5.229, 10509.152, 262.607, 52610.657 21/05/12,00:56:58,01,10,1, 11.8,1,1, 5.229, 10509.191, 262.589, 52610.729 21/05/12,00:56:58,02,10,1, 11.8,1,1, 5.229, 10509.201, 262.562, 52610.688 21/05/12,00:56:58,03,10,1, 11.8,1,1, 5.229, 10509.201, 262.564, 52610.669 21/05/12,00:56:58,04,10,1, 11.8,1,1, 5.229, 10509.210, 262.576, 52610.673 21/05/12,00:56:58,05,10,1, 11.8,1,1, 5.229, 10509.179, 262.568, 52610.675 21/05/12,00:56:58,06,10,1, 11.8,1,1, 5.229, 10509.171, 262.568, 52610.675 21/05/12,00:56:58,07,10,1, 11.8,1,1, 5.229, 10509.190, 262.558, 52610.721 21/05/12,00:56:58,08,10,1, 11.8,1,1, 5.229, 10509.179, 262.562, 52610.735 21/05/12,00:56:58,09,10,1, 11.8,1,1, 5.229, 10509.182, 262.549, 52610.724 21/05/12,00:56:58,10,10,1, 11.8,1,1, 5.229, 10509.188, 262.571, 52610.741 21/05/12,00:56:58,11,10,1, 11.8,1,1, 5.229, 10509.177, 262.546, 52610.726 21/05/12,00:56:58,12,10,1, 11.8,1,1, 5.229, 10509.183, 262.562, 52610.735 21/05/12,00:56:58,13,10,1, 11.8,1,1, 5.229, 10509.159, 262.576, 52610.734 21/05/12,00:56:58,14,10,1, 11.8,1,1, 5.229, 10509.183, 262.553, 52610.719 21/05/12,00:56:58,15,10,1, 11.8,1,1, 5.229, 10509.194, 262.540, 52610.707 21/05/12,00:56:58,16,10,1, 11.8,1,1, 5.229, 10509.166, 262.579, 52610.737 21/05/12,00:56:58,17,10,1, 11.8,1,1, 5.229, 10509.182, 262.568, 52610.729 21/05/12,00:56:58,18,10,1, 11.8,1,1, 5.229, 10509.215, 262.590, 52610.809 21/05/12,00:56:58,19,10,1, 11.8,1,1, 5.229, 10509.138, 262.599, 52610.780 21/05/12,00:56:59,00,11,1, 11.9,1,1, 5.228, 10509.136, 262.599, 52610.780 21/05/12,00:56:59,01,11,1, 11.9,1,1, 5.228, 10509.129, 262.573, 52610.737 21/05/12,00:56:59,02,11,1, 11.9,1,1, 5.228, 10509.128, 262.568, 52610.763 21/05/12,00:56:59,03,11,1, 11.9,1,1, 5.228, 10509.132, 262.571, 52610.750 21/05/12,00:56:59,04,11,1, 11.9,1,1, 5.228, 10509.124, 262.595, 52610.705 21/05/12,00:56:59,05,11,1, 11.9,1,1, 5.228, 10509.124, 262.582, 52610.734 21/05/12,00:56:59,06,11,1, 11.9,1,1, 5.228, 10509.128, 262.585, 52610.746 21/05/12,00:56:59,07,11,1, 11.9,1,1, 5.228, 10509.131, 262.583, 52610.738 21/05/12,00:56:59,08,11,1, 11.9,1,1, 5.228, 10509.129, 262.603, 52610.720 21/05/12,00:56:59,09,11,1, 11.9,1,1, 5.228, 10509.131, 262.595, 52610.724 21/05/12,00:56:59,10,11,1, 11.9,1,1, 5.228, 10509.140, 262.596, 52610.721 21/05/12,00:56:59,11,11,1, 11.9,1,1, 5.228, 10509.108, 262.603, 52610.690 21/05/12,00:56:59,12,11,1, 11.9,1,1, 5.228, 10509.137, 262.584, 52610.704 21/05/12,00:56:59,13,11,1, 11.9,1,1, 5.228, 10509.127, 262.603, 52610.681 21/05/12,00:56:59,14,11,1, 11.9,1,1, 5.228, 10509.129, 262.593, 52610.729 21/05/12,00:56:59,15,11,1, 11.9,1,1, 5.228, 10509.127, 262.587, 52610.755 21/05/12,00:56:59,16,11,1, 11.9,1,1, 5.228, 10509.120, 262.597, 52610.754 21/05/12,00:56:59,17,11,1, 11.9,1,1, 5.228, 10509.112, 262.605, 52610.743 21/05/12,00:56:59,18,11,1, 11.9,1,1, 5.228, 10509.117, 262.614, 52610.734 21/05/12,00:56:59,19,11,1, 11.9,1,1, 5.228, 10509.113, 262.616, 52610.770 21/05/12,00:57:00,00,11,1, 11.8,1,1, 5.226, 10509.111, 262.616, 52610.770 21/05/12,00:57:00,01,11,1, 11.8,1,1, 5.226, 10509.110, 262.617, 52610.737 21/05/12,00:57:00,02,11,1, 11.8,1,1, 5.226, 10509.107, 262.601, 52610.707 21/05/12,00:57:00,03,11,1, 11.8,1,1, 5.226, 10509.095, 262.618, 52610.826 21/05/12,00:57:00,04,11,1, 11.8,1,1, 5.226, 10509.105, 262.614, 52610.703 21/05/12,00:57:00,05,11,1, 11.8,1,1, 5.226, 10509.098, 262.588, 52610.730 21/05/12,00:57:00,06,11,1, 11.8,1,1, 5.226, 10509.084, 262.601, 52610.727 21/05/12,00:57:00,07,11,1, 11.8,1,1, 5.226, 10509.080, 262.606, 52610.758 21/05/12,00:57:00,08,11,1, 11.8,1,1, 5.226, 10509.094, 262.599, 52610.767 21/05/12,00:57:00,09,11,1, 11.8,1,1, 5.226, 10509.082, 262.605, 52610.753 21/05/12,00:57:00,10,11,1, 11.8,1,1, 5.226, 10509.092, 262.593, 52610.784 21/05/12,00:57:00,11,11,1, 11.8,1,1, 5.226, 10509.078, 262.608, 52610.759 21/05/12,00:57:00,12,11,1, 11.8,1,1, 5.226, 10509.106, 262.599, 52610.768 21/05/12,00:57:00,13,11,1, 11.8,1,1, 5.226, 10509.094, 262.606, 52610.793 21/05/12,00:57:00,14,11,1, 11.8,1,1, 5.226, 10509.085, 262.596, 52610.774 21/05/12,00:57:00,15,11,1, 11.8,1,1, 5.226, 10509.080, 262.626, 52610.790 21/05/12,00:57:00,16,11,1, 11.8,1,1, 5.226, 10509.072, 262.580, 52610.781 21/05/12,00:57:00,17,11,1, 11.8,1,1, 5.226, 10509.094, 262.619, 52610.761 21/05/12,00:57:00,18,11,1, 11.8,1,1, 5.226, 10509.071, 262.615, 52610.774 21/05/12,00:57:00,19,11,1, 11.8,1,1, 5.226, 10509.073, 262.610, 52610.783 21/05/12,00:57:01,00,11,1, 11.9,1,1, 5.228, 10509.069, 262.610, 52610.783 21/05/12,00:57:01,01,11,1, 11.9,1,1, 5.228, 10509.078, 262.588, 52610.781 21/05/12,00:57:01,02,11,1, 11.9,1,1, 5.228, 10509.076, 262.599, 52610.799 21/05/12,00:57:01,03,11,1, 11.9,1,1, 5.228, 10509.060, 262.598, 52610.802 21/05/12,00:57:01,04,11,1, 11.9,1,1, 5.228, 10509.054, 262.593, 52610.825 21/05/12,00:57:01,05,11,1, 11.9,1,1, 5.228, 10509.057, 262.587, 52610.827 21/05/12,00:57:01,06,11,1, 11.9,1,1, 5.228, 10509.038, 262.604, 52610.784 21/05/12,00:57:01,07,11,1, 11.9,1,1, 5.228, 10509.056, 262.575, 52610.811 21/05/12,00:57:01,08,11,1, 11.9,1,1, 5.228, 10509.066, 262.586, 52610.792 21/05/12,00:57:01,09,11,1, 11.9,1,1, 5.228, 10509.060, 262.594, 52610.788 21/05/12,00:57:01,10,11,1, 11.9,1,1, 5.228, 10509.070, 262.564, 52610.738 21/05/12,00:57:01,11,11,1, 11.9,1,1, 5.228, 10509.044, 262.572, 52610.789 21/05/12,00:57:01,12,11,1, 11.9,1,1, 5.228, 10509.068, 262.591, 52610.791 21/05/12,00:57:01,13,11,1, 11.9,1,1, 5.228, 10509.025, 262.569, 52610.812 21/05/12,00:57:01,14,11,1, 11.9,1,1, 5.228, 10509.058, 262.590, 52610.806 21/05/12,00:57:01,15,11,1, 11.9,1,1, 5.228, 10509.066, 262.583, 52610.846 21/05/12,00:57:01,16,11,1, 11.9,1,1, 5.228, 10509.052, 262.591, 52610.831 21/05/12,00:57:01,17,11,1, 11.9,1,1, 5.228, 10509.040, 262.585, 52610.817 21/05/12,00:57:01,18,11,1, 11.9,1,1, 5.228, 10509.051, 262.586, 52610.816 21/05/12,00:57:01,19,11,1, 11.9,1,1, 5.228, 10509.055, 262.575, 52610.856 21/05/12,00:57:02,00,11,1, 11.8,1,1, 5.228, 10509.052, 262.575, 52610.856 21/05/12,00:57:02,01,11,1, 11.8,1,1, 5.228, 10509.057, 262.559, 52610.824 21/05/12,00:57:02,02,11,1, 11.8,1,1, 5.228, 10509.047, 262.599, 52610.829 21/05/12,00:57:02,03,11,1, 11.8,1,1, 5.228, 10509.044, 262.558, 52610.815 21/05/12,00:57:02,04,11,1, 11.8,1,1, 5.228, 10509.039, 262.561, 52610.835 21/05/12,00:57:02,05,11,1, 11.8,1,1, 5.228, 10509.034, 262.558, 52610.840 21/05/12,00:57:02,06,11,1, 11.8,1,1, 5.228, 10509.047, 262.570, 52610.859 21/05/12,00:57:02,07,11,1, 11.8,1,1, 5.228, 10509.070, 262.556, 52610.818 21/05/12,00:57:02,08,11,1, 11.8,1,1, 5.228, 10509.052, 262.552, 52610.848 21/05/12,00:57:02,09,11,1, 11.8,1,1, 5.228, 10509.064, 262.580, 52610.883 21/05/12,00:57:02,10,11,1, 11.8,1,1, 5.228, 10509.071, 262.541, 52610.847 21/05/12,00:57:02,11,11,1, 11.8,1,1, 5.228, 10509.056, 262.533, 52610.817 21/05/12,00:57:02,12,11,1, 11.8,1,1, 5.228, 10509.062, 262.554, 52610.831 21/05/12,00:57:02,13,11,1, 11.8,1,1, 5.228, 10509.032, 262.515, 52610.835 21/05/12,00:57:02,14,11,1, 11.8,1,1, 5.228, 10509.040, 262.536, 52610.832 21/05/12,00:57:02,15,11,1, 11.8,1,1, 5.228, 10509.046, 262.515, 52610.865 21/05/12,00:57:02,16,11,1, 11.8,1,1, 5.228, 10509.041, 262.509, 52610.822 21/05/12,00:57:02,17,11,1, 11.8,1,1, 5.228, 10509.073, 262.532, 52610.804 21/05/12,00:57:02,18,11,1, 11.8,1,1, 5.228, 10509.050, 262.528, 52610.847 21/05/12,00:57:02,19,11,1, 11.8,1,1, 5.228, 10509.066, 262.522, 52610.876 21/05/12,00:57:03,00,11,1, 11.9,1,1, 5.227, 10509.061, 262.522, 52610.876 21/05/12,00:57:03,01,11,1, 11.9,1,1, 5.227, 10509.040, 262.504, 52610.860 21/05/12,00:57:03,02,11,1, 11.9,1,1, 5.227, 10509.054, 262.496, 52610.879 21/05/12,00:57:03,03,11,1, 11.9,1,1, 5.227, 10509.040, 262.485, 52610.866 21/05/12,00:57:03,04,11,1, 11.9,1,1, 5.227, 10509.046, 262.483, 52610.835 21/05/12,00:57:03,05,11,1, 11.9,1,1, 5.227, 10509.062, 262.470, 52610.855 21/05/12,00:57:03,06,11,1, 11.9,1,1, 5.227, 10509.050, 262.484, 52610.870 21/05/12,00:57:03,07,11,1, 11.9,1,1, 5.227, 10509.059, 262.450, 52610.875 21/05/12,00:57:03,08,11,1, 11.9,1,1, 5.227, 10509.026, 262.441, 52610.820 21/05/12,00:57:03,09,11,1, 11.9,1,1, 5.227, 10509.076, 262.460, 52610.851 21/05/12,00:57:03,10,11,1, 11.9,1,1, 5.227, 10509.031, 262.461, 52610.834 21/05/12,00:57:03,11,11,1, 11.9,1,1, 5.227, 10509.042, 262.443, 52610.840 21/05/12,00:57:03,12,11,1, 11.9,1,1, 5.227, 10509.053, 262.464, 52610.860 21/05/12,00:57:03,13,11,1, 11.9,1,1, 5.227, 10509.050, 262.429, 52610.875 21/05/12,00:57:03,14,11,1, 11.9,1,1, 5.227, 10509.044, 262.449, 52610.852 21/05/12,00:57:03,15,11,1, 11.9,1,1, 5.227, 10509.045, 262.443, 52610.808 21/05/12,00:57:03,16,11,1, 11.9,1,1, 5.227, 10509.039, 262.443, 52610.856 21/05/12,00:57:03,17,11,1, 11.9,1,1, 5.227, 10509.076, 262.420, 52610.860 21/05/12,00:57:03,18,11,1, 11.9,1,1, 5.227, 10509.066, 262.405, 52610.881 21/05/12,00:57:03,19,11,1, 11.9,1,1, 5.227, 10509.074, 262.415, 52610.839 21/05/12,00:57:04,00,10,1, 11.8,1,1, 5.226, 10509.069, 262.415, 52610.839 21/05/12,00:57:04,01,10,1, 11.8,1,1, 5.226, 10509.049, 262.425, 52610.882 21/05/12,00:57:04,02,10,1, 11.8,1,1, 5.226, 10509.049, 262.419, 52610.858 21/05/12,00:57:04,03,10,1, 11.8,1,1, 5.226, 10509.041, 262.404, 52610.879 21/05/12,00:57:04,04,10,1, 11.8,1,1, 5.226, 10509.054, 262.387, 52610.882 21/05/12,00:57:04,05,10,1, 11.8,1,1, 5.226, 10509.041, 262.420, 52610.866 21/05/12,00:57:04,06,10,1, 11.8,1,1, 5.226, 10509.052, 262.387, 52610.895 21/05/12,00:57:04,07,10,1, 11.8,1,1, 5.226, 10509.058, 262.410, 52610.911 21/05/12,00:57:04,08,10,1, 11.8,1,1, 5.226, 10509.083, 262.369, 52610.601 21/05/12,00:57:04,09,10,1, 11.8,1,1, 5.226, 10509.051, 262.400, 52610.839 21/05/12,00:57:04,10,10,1, 11.8,1,1, 5.226, 10509.044, 262.382, 52610.900 21/05/12,00:57:04,11,10,1, 11.8,1,1, 5.226, 10509.058, 262.391, 52610.929 21/05/12,00:57:04,12,10,1, 11.8,1,1, 5.226, 10509.043, 262.371, 52610.886 21/05/12,00:57:04,13,10,1, 11.8,1,1, 5.226, 10509.060, 262.356, 52610.882 21/05/12,00:57:04,14,10,1, 11.8,1,1, 5.226, 10509.057, 262.347, 52610.887 21/05/12,00:57:04,15,10,1, 11.8,1,1, 5.226, 10509.043, 262.336, 52610.895 21/05/12,00:57:04,16,10,1, 11.8,1,1, 5.226, 10509.056, 262.364, 52610.879 21/05/12,00:57:04,17,10,1, 11.8,1,1, 5.226, 10509.049, 262.366, 52610.832 21/05/12,00:57:04,18,10,1, 11.8,1,1, 5.226, 10509.068, 262.369, 52610.896 21/05/12,00:57:04,19,10,1, 11.8,1,1, 5.226, 10509.045, 262.341, 52610.883 21/05/12,00:57:05,00,10,1, 11.8,1,1, 5.226, 10509.044, 262.341, 52610.883 21/05/12,00:57:05,01,10,1, 11.8,1,1, 5.226, 10509.055, 262.351, 52610.873 21/05/12,00:57:05,02,10,1, 11.8,1,1, 5.226, 10509.076, 262.351, 52610.914 21/05/12,00:57:05,03,10,1, 11.8,1,1, 5.226, 10509.052, 262.333, 52610.888 21/05/12,00:57:05,04,10,1, 11.8,1,1, 5.226, 10509.070, 262.344, 52610.885 21/05/12,00:57:05,05,10,1, 11.8,1,1, 5.226, 10509.064, 262.332, 52610.900 21/05/12,00:57:05,06,10,1, 11.8,1,1, 5.226, 10509.065, 262.337, 52610.869 21/05/12,00:57:05,07,10,1, 11.8,1,1, 5.226, 10509.089, 262.351, 52610.920 21/05/12,00:57:05,08,10,1, 11.8,1,1, 5.226, 10509.070, 262.356, 52610.901 21/05/12,00:57:05,09,10,1, 11.8,1,1, 5.226, 10509.100, 262.327, 52610.872 21/05/12,00:57:05,10,10,1, 11.8,1,1, 5.226, 10509.099, 262.355, 52610.903 21/05/12,00:57:05,11,10,1, 11.8,1,1, 5.226, 10509.066, 262.343, 52610.880 21/05/12,00:57:05,12,10,1, 11.8,1,1, 5.226, 10509.066, 262.308, 52610.868 21/05/12,00:57:05,13,10,1, 11.8,1,1, 5.226, 10509.078, 262.307, 52610.867 21/05/12,00:57:05,14,10,1, 11.8,1,1, 5.226, 10509.074, 262.308, 52610.866 21/05/12,00:57:05,15,10,1, 11.8,1,1, 5.226, 10509.065, 262.314, 52610.843 21/05/12,00:57:05,16,10,1, 11.8,1,1, 5.226, 10509.067, 262.324, 52610.915 21/05/12,00:57:05,17,10,1, 11.8,1,1, 5.226, 10509.071, 262.310, 52610.858 21/05/12,00:57:05,18,10,1, 11.8,1,1, 5.226, 10509.062, 262.321, 52610.823 21/05/12,00:57:05,19,10,1, 11.8,1,1, 5.226, 10509.087, 262.336, 52610.879 21/05/12,00:57:06,00,10,1, 11.8,1,1, 5.225, 10509.086, 262.336, 52610.879 21/05/12,00:57:06,01,10,1, 11.8,1,1, 5.225, 10509.086, 262.311, 52610.873 21/05/12,00:57:06,02,10,1, 11.8,1,1, 5.225, 10509.091, 262.314, 52610.829 21/05/12,00:57:06,03,10,1, 11.8,1,1, 5.225, 10509.067, 262.279, 52610.871 21/05/12,00:57:06,04,10,1, 11.8,1,1, 5.225, 10509.105, 262.298, 52610.814 21/05/12,00:57:06,05,10,1, 11.8,1,1, 5.225, 10509.105, 262.297, 52610.848 21/05/12,00:57:06,06,10,1, 11.8,1,1, 5.225, 10509.069, 262.298, 52610.893 21/05/12,00:57:06,07,10,1, 11.8,1,1, 5.225, 10509.114, 262.310, 52610.872 21/05/12,00:57:06,08,10,1, 11.8,1,1, 5.225, 10509.090, 262.277, 52610.867 21/05/12,00:57:06,09,10,1, 11.8,1,1, 5.225, 10509.099, 262.313, 52610.922 21/05/12,00:57:06,10,10,1, 11.8,1,1, 5.225, 10509.124, 262.302, 52610.928 21/05/12,00:57:06,11,10,1, 11.8,1,1, 5.225, 10509.115, 262.324, 52610.904 21/05/12,00:57:06,12,10,1, 11.8,1,1, 5.225, 10509.118, 262.307, 52610.899 21/05/12,00:57:06,13,10,1, 11.8,1,1, 5.225, 10509.122, 262.324, 52610.887 21/05/12,00:57:06,14,10,1, 11.8,1,1, 5.225, 10509.117, 262.268, 52610.896 21/05/12,00:57:06,15,10,1, 11.8,1,1, 5.225, 10509.146, 262.292, 52610.893 21/05/12,00:57:06,16,10,1, 11.8,1,1, 5.225, 10509.105, 262.289, 52610.899 21/05/12,00:57:06,17,10,1, 11.8,1,1, 5.225, 10509.110, 262.268, 52610.916 21/05/12,00:57:06,18,10,1, 11.8,1,1, 5.225, 10509.096, 262.295, 52610.914 21/05/12,00:57:06,19,10,1, 11.8,1,1, 5.225, 10509.119, 262.279, 52610.905 21/05/12,00:57:07,00,10,1, 11.9,1,1, 5.227, 10509.119, 262.279, 52610.905 21/05/12,00:57:07,01,10,1, 11.9,1,1, 5.227, 10509.094, 262.300, 52610.906 21/05/12,00:57:07,02,10,1, 11.9,1,1, 5.227, 10509.135, 262.276, 52610.931 21/05/12,00:57:07,03,10,1, 11.9,1,1, 5.227, 10509.096, 262.286, 52610.942 21/05/12,00:57:07,04,10,1, 11.9,1,1, 5.227, 10509.124, 262.277, 52610.903 21/05/12,00:57:07,05,10,1, 11.9,1,1, 5.227, 10509.115, 262.309, 52610.890 21/05/12,00:57:07,06,10,1, 11.9,1,1, 5.227, 10509.107, 262.274, 52610.898 21/05/12,00:57:07,07,10,1, 11.9,1,1, 5.227, 10509.111, 262.289, 52610.883 21/05/12,00:57:07,08,10,1, 11.9,1,1, 5.227, 10509.110, 262.296, 52610.876 21/05/12,00:57:07,09,10,1, 11.9,1,1, 5.227, 10509.145, 262.283, 52610.850 21/05/12,00:57:07,10,10,1, 11.9,1,1, 5.227, 10509.102, 262.287, 52610.890 21/05/12,00:57:07,11,10,1, 11.9,1,1, 5.227, 10509.119, 262.273, 52610.880 21/05/12,00:57:07,12,10,1, 11.9,1,1, 5.227, 10509.127, 262.270, 52610.904 21/05/12,00:57:07,13,10,1, 11.9,1,1, 5.227, 10509.148, 262.289, 52610.703 21/05/12,00:57:07,14,10,1, 11.9,1,1, 5.227, 10509.092, 262.297, 52610.936 21/05/12,00:57:07,15,10,1, 11.9,1,1, 5.227, 10509.115, 262.295, 52610.933 21/05/12,00:57:07,16,10,1, 11.9,1,1, 5.227, 10509.131, 262.290, 52610.930 21/05/12,00:57:07,17,10,1, 11.9,1,1, 5.227, 10509.127, 262.285, 52610.915 21/05/12,00:57:07,18,10,1, 11.9,1,1, 5.227, 10509.135, 262.294, 52610.924 21/05/12,00:57:07,19,10,1, 11.9,1,1, 5.227, 10509.150, 262.298, 52610.932 21/05/12,00:57:08,00,10,1, 11.8,1,1, 5.225, 10509.144, 262.298, 52610.932 21/05/12,00:57:08,01,10,1, 11.8,1,1, 5.225, 10509.141, 262.275, 52610.952 21/05/12,00:57:08,02,10,1, 11.8,1,1, 5.225, 10509.125, 262.286, 52610.914 21/05/12,00:57:08,03,10,1, 11.8,1,1, 5.225, 10509.141, 262.298, 52610.980 21/05/12,00:57:08,04,10,1, 11.8,1,1, 5.225, 10509.154, 262.284, 52610.961 21/05/12,00:57:08,05,10,1, 11.8,1,1, 5.225, 10509.178, 262.295, 52610.937 21/05/12,00:57:08,06,10,1, 11.8,1,1, 5.225, 10509.148, 262.279, 52610.941 21/05/12,00:57:08,07,10,1, 11.8,1,1, 5.225, 10509.154, 262.244, 52610.953 21/05/12,00:57:08,08,10,1, 11.8,1,1, 5.225, 10509.157, 262.253, 52610.955 21/05/12,00:57:08,09,10,1, 11.8,1,1, 5.225, 10509.104, 262.260, 52610.921 21/05/12,00:57:08,10,10,1, 11.8,1,1, 5.225, 10509.166, 262.248, 52610.951 21/05/12,00:57:08,11,10,1, 11.8,1,1, 5.225, 10509.151, 262.284, 52610.953 21/05/12,00:57:08,12,10,1, 11.8,1,1, 5.225, 10509.158, 262.294, 52611.002 21/05/12,00:57:08,13,10,1, 11.8,1,1, 5.225, 10509.178, 262.312, 52610.971 21/05/12,00:57:08,14,10,1, 11.8,1,1, 5.225, 10509.181, 262.297, 52610.940 21/05/12,00:57:08,15,10,1, 11.8,1,1, 5.225, 10509.175, 262.299, 52610.958 21/05/12,00:57:08,16,10,1, 11.8,1,1, 5.225, 10509.165, 262.287, 52610.934 21/05/12,00:57:08,17,10,1, 11.8,1,1, 5.225, 10509.175, 262.306, 52610.947 21/05/12,00:57:08,18,10,1, 11.8,1,1, 5.225, 10509.169, 262.282, 52610.962 21/05/12,00:57:08,19,10,1, 11.8,1,1, 5.225, 10509.191, 262.316, 52610.996 21/05/12,00:57:09,00,10,1, 11.8,1,1, 5.222, 10509.186, 262.316, 52610.996 21/05/12,00:57:09,01,10,1, 11.8,1,1, 5.222, 10509.209, 262.314, 52610.987 21/05/12,00:57:09,02,10,1, 11.8,1,1, 5.222, 10509.181, 262.280, 52611.011 21/05/12,00:57:09,03,10,1, 11.8,1,1, 5.222, 10509.204, 262.295, 52611.029 21/05/12,00:57:09,04,10,1, 11.8,1,1, 5.222, 10509.199, 262.323, 52610.986 21/05/12,00:57:09,05,10,1, 11.8,1,1, 5.222, 10509.181, 262.293, 52610.993 21/05/12,00:57:09,06,10,1, 11.8,1,1, 5.222, 10509.204, 262.306, 52610.973 21/05/12,00:57:09,07,10,1, 11.8,1,1, 5.222, 10509.206, 262.305, 52611.013 21/05/12,00:57:09,08,10,1, 11.8,1,1, 5.222, 10509.205, 262.291, 52610.970 21/05/12,00:57:09,09,10,1, 11.8,1,1, 5.222, 10509.206, 262.307, 52610.967 21/05/12,00:57:09,10,10,1, 11.8,1,1, 5.222, 10509.202, 262.305, 52610.964 21/05/12,00:57:09,11,10,1, 11.8,1,1, 5.222, 10509.200, 262.282, 52610.929 21/05/12,00:57:09,12,10,1, 11.8,1,1, 5.222, 10509.235, 262.315, 52610.977 21/05/12,00:57:09,13,10,1, 11.8,1,1, 5.222, 10509.218, 262.318, 52610.985 21/05/12,00:57:09,14,10,1, 11.8,1,1, 5.222, 10509.212, 262.296, 52610.941 21/05/12,00:57:09,15,10,1, 11.8,1,1, 5.222, 10509.220, 262.341, 52610.977 21/05/12,00:57:09,16,10,1, 11.8,1,1, 5.222, 10509.222, 262.329, 52610.956 21/05/12,00:57:09,17,10,1, 11.8,1,1, 5.222, 10509.228, 262.338, 52610.966 21/05/12,00:57:09,18,10,1, 11.8,1,1, 5.222, 10509.217, 262.338, 52610.964 21/05/12,00:57:09,19,10,1, 11.8,1,1, 5.222, 10509.250, 262.343, 52610.962 21/05/12,00:57:10,00,10,1, 11.9,1,1, 5.226, 10509.244, 262.343, 52610.962 21/05/12,00:57:10,01,10,1, 11.9,1,1, 5.226, 10509.257, 262.345, 52610.960 21/05/12,00:57:10,02,10,1, 11.9,1,1, 5.226, 10509.236, 262.366, 52611.077 21/05/12,00:57:10,03,10,1, 11.9,1,1, 5.226, 10509.227, 262.338, 52610.924 21/05/12,00:57:10,04,10,1, 11.9,1,1, 5.226, 10509.271, 262.345, 52610.863 21/05/12,00:57:10,05,10,1, 11.9,1,1, 5.226, 10509.265, 262.357, 52611.064 21/05/12,00:57:10,06,10,1, 11.9,1,1, 5.226, 10509.250, 262.341, 52611.014 21/05/12,00:57:10,07,10,1, 11.9,1,1, 5.226, 10509.297, 262.344, 52610.980 21/05/12,00:57:10,08,10,1, 11.9,1,1, 5.226, 10509.287, 262.377, 52611.017 21/05/12,00:57:10,09,10,1, 11.9,1,1, 5.226, 10509.233, 262.354, 52610.973 21/05/12,00:57:10,10,10,1, 11.9,1,1, 5.226, 10509.265, 262.353, 52610.998 21/05/12,00:57:10,11,10,1, 11.9,1,1, 5.226, 10509.271, 262.355, 52611.014 21/05/12,00:57:10,12,10,1, 11.9,1,1, 5.226, 10509.271, 262.363, 52610.981 21/05/12,00:57:10,13,10,1, 11.9,1,1, 5.226, 10509.299, 262.354, 52610.982 21/05/12,00:57:10,14,10,1, 11.9,1,1, 5.226, 10509.284, 262.357, 52610.965 21/05/12,00:57:10,15,10,1, 11.9,1,1, 5.226, 10509.282, 262.414, 52610.992 21/05/12,00:57:10,16,10,1, 11.9,1,1, 5.226, 10509.306, 262.356, 52611.002 21/05/12,00:57:10,17,10,1, 11.9,1,1, 5.226, 10509.312, 262.377, 52610.988 21/05/12,00:57:10,18,10,1, 11.9,1,1, 5.226, 10509.303, 262.362, 52610.960 21/05/12,00:57:10,19,10,1, 11.9,1,1, 5.226, 10509.312, 262.380, 52610.980 21/05/12,00:57:11,00,10,1, 11.9,1,1, 5.226, 10509.311, 262.380, 52610.980 21/05/12,00:57:11,01,10,1, 11.9,1,1, 5.226, 10509.307, 262.394, 52610.962 21/05/12,00:57:11,02,10,1, 11.9,1,1, 5.226, 10509.328, 262.389, 52611.020 21/05/12,00:57:11,03,10,1, 11.9,1,1, 5.226, 10509.307, 262.393, 52611.013 21/05/12,00:57:11,04,10,1, 11.9,1,1, 5.226, 10509.322, 262.403, 52611.154 21/05/12,00:57:11,05,10,1, 11.9,1,1, 5.226, 10509.305, 262.387, 52610.978 21/05/12,00:57:11,06,10,1, 11.9,1,1, 5.226, 10509.338, 262.382, 52610.934 21/05/12,00:57:11,07,10,1, 11.9,1,1, 5.226, 10509.330, 262.395, 52610.998 21/05/12,00:57:11,08,10,1, 11.9,1,1, 5.226, 10509.355, 262.409, 52610.950 21/05/12,00:57:11,09,10,1, 11.9,1,1, 5.226, 10509.385, 262.394, 52610.970 21/05/12,00:57:11,10,10,1, 11.9,1,1, 5.226, 10509.357, 262.397, 52610.940 21/05/12,00:57:11,11,10,1, 11.9,1,1, 5.226, 10509.365, 262.403, 52610.951 21/05/12,00:57:11,12,10,1, 11.9,1,1, 5.226, 10509.383, 262.416, 52610.993 21/05/12,00:57:11,13,10,1, 11.9,1,1, 5.226, 10509.365, 262.399, 52611.004 21/05/12,00:57:11,14,10,1, 11.9,1,1, 5.226, 10509.373, 262.386, 52610.980 21/05/12,00:57:11,15,10,1, 11.9,1,1, 5.226, 10509.408, 262.409, 52610.985 21/05/12,00:57:11,16,10,1, 11.9,1,1, 5.226, 10509.422, 262.399, 52610.963 21/05/12,00:57:11,17,10,1, 11.9,1,1, 5.226, 10509.397, 262.400, 52610.981 21/05/12,00:57:11,18,10,1, 11.9,1,1, 5.226, 10509.408, 262.381, 52610.992 21/05/12,00:57:11,19,10,1, 11.9,1,1, 5.226, 10509.381, 262.423, 52611.035 21/05/12,00:57:12,00,10,1, 11.9,1,1, 5.224, 10509.378, 262.423, 52611.035 21/05/12,00:57:12,01,10,1, 11.9,1,1, 5.224, 10509.398, 262.406, 52611.017 21/05/12,00:57:12,02,10,1, 11.9,1,1, 5.224, 10509.436, 262.407, 52611.011 21/05/12,00:57:12,03,10,1, 11.9,1,1, 5.224, 10509.413, 262.386, 52610.977 21/05/12,00:57:12,04,10,1, 11.9,1,1, 5.224, 10509.421, 262.405, 52611.021 21/05/12,00:57:12,05,10,1, 11.9,1,1, 5.224, 10509.419, 262.418, 52611.023 21/05/12,00:57:12,06,10,1, 11.9,1,1, 5.224, 10509.422, 262.391, 52611.027 21/05/12,00:57:12,07,10,1, 11.9,1,1, 5.224, 10509.450, 262.425, 52611.019 21/05/12,00:57:12,08,10,1, 11.9,1,1, 5.224, 10509.445, 262.396, 52611.012 21/05/12,00:57:12,09,10,1, 11.9,1,1, 5.224, 10509.429, 262.426, 52610.997 21/05/12,00:57:12,10,10,1, 11.9,1,1, 5.224, 10509.445, 262.376, 52611.010 21/05/12,00:57:12,11,10,1, 11.9,1,1, 5.224, 10509.470, 262.393, 52610.985 21/05/12,00:57:12,12,10,1, 11.9,1,1, 5.224, 10509.467, 262.406, 52610.976 21/05/12,00:57:12,13,10,1, 11.9,1,1, 5.224, 10509.481, 262.402, 52611.030 21/05/12,00:57:12,14,10,1, 11.9,1,1, 5.224, 10509.461, 262.411, 52611.036 21/05/12,00:57:12,15,10,1, 11.9,1,1, 5.224, 10509.492, 262.430, 52611.030 21/05/12,00:57:12,16,10,1, 11.9,1,1, 5.224, 10509.486, 262.412, 52611.043 21/05/12,00:57:12,17,10,1, 11.9,1,1, 5.224, 10509.518, 262.429, 52611.013 21/05/12,00:57:12,18,10,1, 11.9,1,1, 5.224, 10509.511, 262.404, 52611.017 21/05/12,00:57:12,19,10,1, 11.9,1,1, 5.224, 10509.538, 262.442, 52611.040 21/05/12,00:57:13,00,10,1, 11.8,1,1, 5.222, 10509.536, 262.442, 52611.040 21/05/12,00:57:13,01,10,1, 11.8,1,1, 5.222, 10509.513, 262.432, 52611.070 21/05/12,00:57:13,02,10,1, 11.8,1,1, 5.222, 10509.528, 262.438, 52611.067 21/05/12,00:57:13,03,10,1, 11.8,1,1, 5.222, 10509.526, 262.435, 52611.058 21/05/12,00:57:13,04,10,1, 11.8,1,1, 5.222, 10509.520, 262.425, 52611.046 21/05/12,00:57:13,05,10,1, 11.8,1,1, 5.222, 10509.525, 262.434, 52611.059 21/05/12,00:57:13,06,10,1, 11.8,1,1, 5.222, 10509.539, 262.427, 52611.033 21/05/12,00:57:13,07,10,1, 11.8,1,1, 5.222, 10509.547, 262.429, 52611.051 21/05/12,00:57:13,08,10,1, 11.8,1,1, 5.222, 10509.537, 262.414, 52611.164 21/05/12,00:57:13,09,10,1, 11.8,1,1, 5.222, 10509.553, 262.437, 52610.943 21/05/12,00:57:13,10,10,1, 11.8,1,1, 5.222, 10509.553, 262.434, 52610.988 21/05/12,00:57:13,11,10,1, 11.8,1,1, 5.222, 10509.566, 262.442, 52611.001 21/05/12,00:57:13,12,10,1, 11.8,1,1, 5.222, 10509.562, 262.431, 52611.043 21/05/12,00:57:13,13,10,1, 11.8,1,1, 5.222, 10509.593, 262.465, 52611.020 21/05/12,00:57:13,14,10,1, 11.8,1,1, 5.222, 10509.584, 262.466, 52611.091 21/05/12,00:57:13,15,10,1, 11.8,1,1, 5.222, 10509.584, 262.457, 52611.085 21/05/12,00:57:13,16,10,1, 11.8,1,1, 5.222, 10509.578, 262.443, 52611.046 21/05/12,00:57:13,17,10,1, 11.8,1,1, 5.222, 10509.583, 262.451, 52611.018 21/05/12,00:57:13,18,10,1, 11.8,1,1, 5.222, 10509.594, 262.461, 52611.066 21/05/12,00:57:13,19,10,1, 11.8,1,1, 5.222, 10509.598, 262.465, 52611.122 21/05/12,00:57:14,00,10,1, 11.9,1,1, 5.224, 10509.595, 262.465, 52611.122 21/05/12,00:57:14,01,10,1, 11.9,1,1, 5.224, 10509.606, 262.452, 52611.050 21/05/12,00:57:14,02,10,1, 11.9,1,1, 5.224, 10509.601, 262.453, 52610.928 21/05/12,00:57:14,03,10,1, 11.9,1,1, 5.224, 10509.572, 262.458, 52611.135 21/05/12,00:57:14,04,10,1, 11.9,1,1, 5.224, 10509.621, 262.486, 52611.129 21/05/12,00:57:14,05,10,1, 11.9,1,1, 5.224, 10509.620, 262.464, 52611.095 21/05/12,00:57:14,06,10,1, 11.9,1,1, 5.224, 10509.597, 262.466, 52611.065 21/05/12,00:57:14,07,10,1, 11.9,1,1, 5.224, 10509.610, 262.446, 52611.063 21/05/12,00:57:14,08,10,1, 11.9,1,1, 5.224, 10509.618, 262.481, 52611.075 21/05/12,00:57:14,09,10,1, 11.9,1,1, 5.224, 10509.623, 262.468, 52611.064 21/05/12,00:57:14,10,10,1, 11.9,1,1, 5.224, 10509.626, 262.468, 52611.077 21/05/12,00:57:14,11,10,1, 11.9,1,1, 5.224, 10509.635, 262.450, 52611.070 21/05/12,00:57:14,12,10,1, 11.9,1,1, 5.224, 10509.632, 262.462, 52611.085 21/05/12,00:57:14,13,10,1, 11.9,1,1, 5.224, 10509.633, 262.484, 52611.094 21/05/12,00:57:14,14,10,1, 11.9,1,1, 5.224, 10509.644, 262.473, 52611.101 21/05/12,00:57:14,15,10,1, 11.9,1,1, 5.224, 10509.658, 262.496, 52611.094 21/05/12,00:57:14,16,10,1, 11.9,1,1, 5.224, 10509.643, 262.487, 52611.071 21/05/12,00:57:14,17,10,1, 11.9,1,1, 5.224, 10509.674, 262.488, 52611.076 21/05/12,00:57:14,18,10,1, 11.9,1,1, 5.224, 10509.673, 262.471, 52611.050 21/05/12,00:57:14,19,10,1, 11.9,1,1, 5.224, 10509.656, 262.476, 52611.073 21/05/12,00:57:15,00,10,1, 11.8,1,1, 5.225, 10509.653, 262.476, 52611.073 21/05/12,00:57:15,01,10,1, 11.8,1,1, 5.225, 10509.660, 262.476, 52611.075 21/05/12,00:57:15,02,10,1, 11.8,1,1, 5.225, 10509.688, 262.497, 52611.107 21/05/12,00:57:15,03,10,1, 11.8,1,1, 5.225, 10509.669, 262.447, 52611.075 21/05/12,00:57:15,04,10,1, 11.8,1,1, 5.225, 10509.668, 262.484, 52611.118 21/05/12,00:57:15,05,10,1, 11.8,1,1, 5.225, 10509.715, 262.480, 52611.145 21/05/12,00:57:15,06,10,1, 11.8,1,1, 5.225, 10509.706, 262.485, 52611.082 21/05/12,00:57:15,07,10,1, 11.8,1,1, 5.225, 10509.699, 262.480, 52611.122 21/05/12,00:57:15,08,10,1, 11.8,1,1, 5.225, 10509.695, 262.472, 52611.122 21/05/12,00:57:15,09,10,1, 11.8,1,1, 5.225, 10509.689, 262.485, 52611.067 21/05/12,00:57:15,10,10,1, 11.8,1,1, 5.225, 10509.708, 262.478, 52611.112 21/05/12,00:57:15,11,10,1, 11.8,1,1, 5.225, 10509.716, 262.470, 52611.110 21/05/12,00:57:15,12,10,1, 11.8,1,1, 5.225, 10509.700, 262.487, 52611.108 21/05/12,00:57:15,13,10,1, 11.8,1,1, 5.225, 10509.692, 262.471, 52611.125 21/05/12,00:57:15,14,10,1, 11.8,1,1, 5.225, 10509.711, 262.502, 52611.101 21/05/12,00:57:15,15,10,1, 11.8,1,1, 5.225, 10509.730, 262.485, 52611.138 21/05/12,00:57:15,16,10,1, 11.8,1,1, 5.225, 10509.738, 262.490, 52611.133 21/05/12,00:57:15,17,10,1, 11.8,1,1, 5.225, 10509.710, 262.485, 52611.119 21/05/12,00:57:15,18,10,1, 11.8,1,1, 5.225, 10509.746, 262.480, 52611.117 21/05/12,00:57:15,19,10,1, 11.8,1,1, 5.225, 10509.722, 262.489, 52611.139 21/05/12,00:57:16,00,10,1, 11.9,1,1, 5.221, 10509.720, 262.489, 52611.139 21/05/12,00:57:16,01,10,1, 11.9,1,1, 5.221, 10509.755, 262.508, 52611.162 21/05/12,00:57:16,02,10,1, 11.9,1,1, 5.221, 10509.768, 262.492, 52611.156 21/05/12,00:57:16,03,10,1, 11.9,1,1, 5.221, 10509.740, 262.512, 52611.177 21/05/12,00:57:16,04,10,1, 11.9,1,1, 5.221, 10509.768, 262.526, 52611.139 21/05/12,00:57:16,05,10,1, 11.9,1,1, 5.221, 10509.769, 262.523, 52611.160 21/05/12,00:57:16,06,10,1, 11.9,1,1, 5.221, 10509.748, 262.517, 52611.163 21/05/12,00:57:16,07,10,1, 11.9,1,1, 5.221, 10509.748, 262.513, 52611.149 21/05/12,00:57:16,08,10,1, 11.9,1,1, 5.221, 10509.762, 262.528, 52611.163 21/05/12,00:57:16,09,10,1, 11.9,1,1, 5.221, 10509.748, 262.499, 52611.155 21/05/12,00:57:16,10,10,1, 11.9,1,1, 5.221, 10509.750, 262.519, 52611.160 21/05/12,00:57:16,11,10,1, 11.9,1,1, 5.221, 10509.779, 262.495, 52611.159 21/05/12,00:57:16,12,10,1, 11.9,1,1, 5.221, 10509.771, 262.473, 52610.972 21/05/12,00:57:16,13,10,1, 11.9,1,1, 5.221, 10509.756, 262.504, 52611.149 21/05/12,00:57:16,14,10,1, 11.9,1,1, 5.221, 10509.781, 262.487, 52611.191 21/05/12,00:57:16,15,10,1, 11.9,1,1, 5.221, 10509.796, 262.488, 52611.184 21/05/12,00:57:16,16,10,1, 11.9,1,1, 5.221, 10509.795, 262.486, 52611.149 21/05/12,00:57:16,17,10,1, 11.9,1,1, 5.221, 10509.787, 262.510, 52611.159 21/05/12,00:57:16,18,10,1, 11.9,1,1, 5.221, 10509.776, 262.502, 52611.150 21/05/12,00:57:16,19,10,1, 11.9,1,1, 5.221, 10509.828, 262.500, 52611.181 21/05/12,00:57:17,00,10,1, 11.9,1,1, 5.223, 10509.828, 262.500, 52611.181 21/05/12,00:57:17,01,10,1, 11.9,1,1, 5.223, 10509.804, 262.526, 52611.192 21/05/12,00:57:17,02,10,1, 11.9,1,1, 5.223, 10509.822, 262.478, 52611.233 21/05/12,00:57:17,03,10,1, 11.9,1,1, 5.223, 10509.836, 262.484, 52611.179 21/05/12,00:57:17,04,10,1, 11.9,1,1, 5.223, 10509.808, 262.516, 52611.189 21/05/12,00:57:17,05,10,1, 11.9,1,1, 5.223, 10509.818, 262.503, 52611.185 21/05/12,00:57:17,06,10,1, 11.9,1,1, 5.223, 10509.822, 262.497, 52611.131 21/05/12,00:57:17,07,10,1, 11.9,1,1, 5.223, 10509.820, 262.496, 52611.202 21/05/12,00:57:17,08,10,1, 11.9,1,1, 5.223, 10509.856, 262.495, 52611.112 21/05/12,00:57:17,09,10,1, 11.9,1,1, 5.223, 10509.837, 262.498, 52611.140 21/05/12,00:57:17,10,10,1, 11.9,1,1, 5.223, 10509.849, 262.501, 52611.160 21/05/12,00:57:17,11,10,1, 11.9,1,1, 5.223, 10509.839, 262.507, 52611.141 21/05/12,00:57:17,12,10,1, 11.9,1,1, 5.223, 10509.844, 262.483, 52611.154 21/05/12,00:57:17,13,10,1, 11.9,1,1, 5.223, 10509.835, 262.475, 52611.160 21/05/12,00:57:17,14,10,1, 11.9,1,1, 5.223, 10509.864, 262.495, 52611.177 21/05/12,00:57:17,15,10,1, 11.9,1,1, 5.223, 10509.874, 262.476, 52611.187 21/05/12,00:57:17,16,10,1, 11.9,1,1, 5.223, 10509.885, 262.488, 52611.182 21/05/12,00:57:17,17,10,1, 11.9,1,1, 5.223, 10509.886, 262.472, 52611.157 21/05/12,00:57:17,18,10,1, 11.9,1,1, 5.223, 10509.900, 262.493, 52611.151 21/05/12,00:57:17,19,10,1, 11.9,1,1, 5.223, 10509.896, 262.475, 52611.141 21/05/12,00:57:18,00,10,1, 11.8,1,1, 5.224, 10509.895, 262.475, 52611.141 21/05/12,00:57:18,01,10,1, 11.8,1,1, 5.224, 10509.887, 262.485, 52611.150 21/05/12,00:57:18,02,10,1, 11.8,1,1, 5.224, 10509.874, 262.505, 52611.163 21/05/12,00:57:18,03,10,1, 11.8,1,1, 5.224, 10509.901, 262.471, 52611.168 21/05/12,00:57:18,04,10,1, 11.8,1,1, 5.224, 10509.905, 262.464, 52611.216 21/05/12,00:57:18,05,10,1, 11.8,1,1, 5.224, 10509.881, 262.450, 52611.186 21/05/12,00:57:18,06,10,1, 11.8,1,1, 5.224, 10509.911, 262.495, 52611.157 21/05/12,00:57:18,07,10,1, 11.8,1,1, 5.224, 10509.919, 262.482, 52611.175 21/05/12,00:57:18,08,10,1, 11.8,1,1, 5.224, 10509.920, 262.468, 52611.219 21/05/12,00:57:18,09,10,1, 11.8,1,1, 5.224, 10509.904, 262.458, 52611.213 21/05/12,00:57:18,10,10,1, 11.8,1,1, 5.224, 10509.925, 262.461, 52611.188 21/05/12,00:57:18,11,10,1, 11.8,1,1, 5.224, 10509.925, 262.470, 52611.185 21/05/12,00:57:18,12,10,1, 11.8,1,1, 5.224, 10509.939, 262.480, 52611.215 21/05/12,00:57:18,13,10,1, 11.8,1,1, 5.224, 10509.943, 262.467, 52611.190 21/05/12,00:57:18,14,10,1, 11.8,1,1, 5.224, 10509.943, 262.462, 52611.194 21/05/12,00:57:18,15,10,1, 11.8,1,1, 5.224, 10509.957, 262.437, 52611.192 21/05/12,00:57:18,16,10,1, 11.8,1,1, 5.224, 10509.955, 262.459, 52611.188 21/05/12,00:57:18,17,10,1, 11.8,1,1, 5.224, 10509.967, 262.473, 52611.205 21/05/12,00:57:18,18,10,1, 11.8,1,1, 5.224, 10509.972, 262.439, 52611.171 21/05/12,00:57:18,19,10,1, 11.8,1,1, 5.224, 10509.950, 262.464, 52611.185 21/05/12,00:57:19,00,10,1, 11.9,1,1, 5.224, 10509.945, 262.464, 52611.185 21/05/12,00:57:19,01,10,1, 11.9,1,1, 5.224, 10509.987, 262.438, 52611.221 21/05/12,00:57:19,02,10,1, 11.9,1,1, 5.224, 10510.003, 262.439, 52611.190 21/05/12,00:57:19,03,10,1, 11.9,1,1, 5.224, 10510.006, 262.447, 52611.192 21/05/12,00:57:19,04,10,1, 11.9,1,1, 5.224, 10510.016, 262.438, 52611.204 21/05/12,00:57:19,05,10,1, 11.9,1,1, 5.224, 10509.994, 262.418, 52611.207 21/05/12,00:57:19,06,10,1, 11.9,1,1, 5.224, 10510.034, 262.438, 52611.117 21/05/12,00:57:19,07,10,1, 11.9,1,1, 5.224, 10510.015, 262.408, 52611.249 21/05/12,00:57:19,08,10,1, 11.9,1,1, 5.224, 10510.015, 262.421, 52611.169 21/05/12,00:57:19,09,10,1, 11.9,1,1, 5.224, 10510.041, 262.398, 52611.185 21/05/12,00:57:19,10,10,1, 11.9,1,1, 5.224, 10510.045, 262.422, 52611.190 21/05/12,00:57:19,11,10,1, 11.9,1,1, 5.224, 10510.048, 262.422, 52611.233 21/05/12,00:57:19,12,10,1, 11.9,1,1, 5.224, 10510.056, 262.430, 52611.208 21/05/12,00:57:19,13,10,1, 11.9,1,1, 5.224, 10510.052, 262.385, 52611.184 21/05/12,00:57:19,14,10,1, 11.9,1,1, 5.224, 10510.044, 262.387, 52611.179 21/05/12,00:57:19,15,10,1, 11.9,1,1, 5.224, 10510.069, 262.412, 52611.220 21/05/12,00:57:19,16,10,1, 11.9,1,1, 5.224, 10510.092, 262.416, 52611.194 21/05/12,00:57:19,17,10,1, 11.9,1,1, 5.224, 10510.078, 262.406, 52611.191 21/05/12,00:57:19,18,10,1, 11.9,1,1, 5.224, 10510.083, 262.402, 52611.187 21/05/12,00:57:19,19,10,1, 11.9,1,1, 5.224, 10510.100, 262.408, 52611.232 21/05/12,00:57:20,00,10,1, 11.8,1,1, 5.224, 10510.095, 262.408, 52611.232 21/05/12,00:57:20,01,10,1, 11.8,1,1, 5.224, 10510.097, 262.388, 52611.177 21/05/12,00:57:20,02,10,1, 11.8,1,1, 5.224, 10510.133, 262.399, 52611.192 21/05/12,00:57:20,03,10,1, 11.8,1,1, 5.224, 10510.119, 262.400, 52611.218 21/05/12,00:57:20,04,10,1, 11.8,1,1, 5.224, 10510.142, 262.394, 52611.166 21/05/12,00:57:20,05,10,1, 11.8,1,1, 5.224, 10510.122, 262.409, 52611.180 21/05/12,00:57:20,06,10,1, 11.8,1,1, 5.224, 10510.142, 262.400, 52611.201 21/05/12,00:57:20,07,10,1, 11.8,1,1, 5.224, 10510.169, 262.408, 52611.206 21/05/12,00:57:20,08,10,1, 11.8,1,1, 5.224, 10510.146, 262.393, 52611.165 21/05/12,00:57:20,09,10,1, 11.8,1,1, 5.224, 10510.131, 262.385, 52611.217 21/05/12,00:57:20,10,10,1, 11.8,1,1, 5.224, 10510.170, 262.391, 52611.186 21/05/12,00:57:20,11,10,1, 11.8,1,1, 5.224, 10510.177, 262.413, 52611.186 21/05/12,00:57:20,12,10,1, 11.8,1,1, 5.224, 10510.181, 262.383, 52611.212 21/05/12,00:57:20,13,10,1, 11.8,1,1, 5.224, 10510.190, 262.395, 52611.225 21/05/12,00:57:20,14,10,1, 11.8,1,1, 5.224, 10510.228, 262.380, 52611.212 21/05/12,00:57:20,15,10,1, 11.8,1,1, 5.224, 10510.206, 262.376, 52611.233 21/05/12,00:57:20,16,10,1, 11.8,1,1, 5.224, 10510.211, 262.397, 52611.217 21/05/12,00:57:20,17,10,1, 11.8,1,1, 5.224, 10510.206, 262.360, 52611.225 21/05/12,00:57:20,18,10,1, 11.8,1,1, 5.224, 10510.241, 262.354, 52611.232 21/05/12,00:57:20,19,10,1, 11.8,1,1, 5.224, 10510.241, 262.364, 52611.210 21/05/12,00:57:21,00,10,1, 11.9,1,1, 5.222, 10510.237, 262.364, 52611.210 21/05/12,00:57:21,01,10,1, 11.9,1,1, 5.222, 10510.249, 262.366, 52611.228 21/05/12,00:57:21,02,10,1, 11.9,1,1, 5.222, 10510.273, 262.359, 52611.214 21/05/12,00:57:21,03,10,1, 11.9,1,1, 5.222, 10510.279, 262.360, 52611.228 21/05/12,00:57:21,04,10,1, 11.9,1,1, 5.222, 10510.286, 262.348, 52611.242 21/05/12,00:57:21,05,10,1, 11.9,1,1, 5.222, 10510.305, 262.346, 52611.201 21/05/12,00:57:21,06,10,1, 11.9,1,1, 5.222, 10510.312, 262.369, 52611.194 21/05/12,00:57:21,07,10,1, 11.9,1,1, 5.222, 10510.320, 262.353, 52611.222 21/05/12,00:57:21,08,10,1, 11.9,1,1, 5.222, 10510.322, 262.349, 52611.195 21/05/12,00:57:21,09,10,1, 11.9,1,1, 5.222, 10510.352, 262.341, 52611.207 21/05/12,00:57:21,10,10,1, 11.9,1,1, 5.222, 10510.315, 262.347, 52611.183 21/05/12,00:57:21,11,10,1, 11.9,1,1, 5.222, 10510.320, 262.335, 52611.197 21/05/12,00:57:21,12,10,1, 11.9,1,1, 5.222, 10510.328, 262.331, 52611.207 21/05/12,00:57:21,13,10,1, 11.9,1,1, 5.222, 10510.368, 262.324, 52611.219 21/05/12,00:57:21,14,10,1, 11.9,1,1, 5.222, 10510.378, 262.354, 52611.510 21/05/12,00:57:21,15,10,1, 11.9,1,1, 5.222, 10510.395, 262.326, 52611.202 21/05/12,00:57:21,16,10,1, 11.9,1,1, 5.222, 10510.417, 262.319, 52611.163 21/05/12,00:57:21,17,10,1, 11.9,1,1, 5.222, 10510.391, 262.322, 52611.158 21/05/12,00:57:21,18,10,1, 11.9,1,1, 5.222, 10510.409, 262.307, 52611.218 21/05/12,00:57:21,19,10,1, 11.9,1,1, 5.222, 10510.405, 262.322, 52611.210 21/05/12,00:57:22,00,10,1, 11.9,1,1, 5.226, 10510.404, 262.322, 52611.210 21/05/12,00:57:22,01,10,1, 11.9,1,1, 5.226, 10510.383, 262.334, 52611.429 21/05/12,00:57:22,02,10,1, 11.9,1,1, 5.226, 10510.383, 262.312, 52611.273 21/05/12,00:57:22,03,10,1, 11.9,1,1, 5.226, 10510.419, 262.319, 52611.263 21/05/12,00:57:22,04,10,1, 11.9,1,1, 5.226, 10510.439, 262.299, 52611.248 21/05/12,00:57:22,05,10,1, 11.9,1,1, 5.226, 10510.424, 262.305, 52611.194 21/05/12,00:57:22,06,10,1, 11.9,1,1, 5.226, 10510.476, 262.286, 52611.225 21/05/12,00:57:22,07,10,1, 11.9,1,1, 5.226, 10510.462, 262.294, 52611.202 21/05/12,00:57:22,08,10,1, 11.9,1,1, 5.226, 10510.488, 262.277, 52611.248 21/05/12,00:57:22,09,10,1, 11.9,1,1, 5.226, 10510.480, 262.282, 52611.199 21/05/12,00:57:22,10,10,1, 11.9,1,1, 5.226, 10510.461, 262.273, 52611.135 21/05/12,00:57:22,11,10,1, 11.9,1,1, 5.226, 10510.488, 262.273, 52611.220 21/05/12,00:57:22,12,10,1, 11.9,1,1, 5.226, 10510.459, 262.266, 52611.198 21/05/12,00:57:22,13,10,1, 11.9,1,1, 5.226, 10510.506, 262.298, 52611.230 21/05/12,00:57:22,14,10,1, 11.9,1,1, 5.226, 10510.508, 262.290, 52611.226 21/05/12,00:57:22,15,10,1, 11.9,1,1, 5.226, 10510.507, 262.268, 52611.222 21/05/12,00:57:22,16,10,1, 11.9,1,1, 5.226, 10510.521, 262.252, 52611.257 21/05/12,00:57:22,17,10,1, 11.9,1,1, 5.226, 10510.524, 262.257, 52611.230 21/05/12,00:57:22,18,10,1, 11.9,1,1, 5.226, 10510.544, 262.246, 52611.235 21/05/12,00:57:22,19,10,1, 11.9,1,1, 5.226, 10510.543, 262.267, 52611.215 21/05/12,00:57:23,00,10,1, 11.9,1,1, 5.225, 10510.538, 262.267, 52611.215 21/05/12,00:57:23,01,10,1, 11.9,1,1, 5.225, 10510.560, 262.239, 52611.231 21/05/12,00:57:23,02,10,1, 11.9,1,1, 5.225, 10510.583, 262.255, 52611.258 21/05/12,00:57:23,03,10,1, 11.9,1,1, 5.225, 10510.583, 262.255, 52611.250 21/05/12,00:57:23,04,10,1, 11.9,1,1, 5.225, 10510.586, 262.246, 52611.234 21/05/12,00:57:23,05,10,1, 11.9,1,1, 5.225, 10510.603, 262.234, 52611.227 21/05/12,00:57:23,06,10,1, 11.9,1,1, 5.225, 10510.628, 262.219, 52611.224 21/05/12,00:57:23,07,10,1, 11.9,1,1, 5.225, 10510.628, 262.242, 52611.232 21/05/12,00:57:23,08,10,1, 11.9,1,1, 5.225, 10510.624, 262.224, 52611.164 21/05/12,00:57:23,09,10,1, 11.9,1,1, 5.225, 10510.637, 262.267, 52611.175 21/05/12,00:57:23,10,10,1, 11.9,1,1, 5.225, 10510.630, 262.241, 52611.195 21/05/12,00:57:23,11,10,1, 11.9,1,1, 5.225, 10510.633, 262.246, 52611.230 21/05/12,00:57:23,12,10,1, 11.9,1,1, 5.225, 10510.665, 262.248, 52611.208 21/05/12,00:57:23,13,10,1, 11.9,1,1, 5.225, 10510.657, 262.232, 52611.207 21/05/12,00:57:23,14,10,1, 11.9,1,1, 5.225, 10510.647, 262.236, 52611.180 21/05/12,00:57:23,15,10,1, 11.9,1,1, 5.225, 10510.659, 262.214, 52611.208 21/05/12,00:57:23,16,10,1, 11.9,1,1, 5.225, 10510.663, 262.214, 52611.216 21/05/12,00:57:23,17,10,1, 11.9,1,1, 5.225, 10510.686, 262.242, 52611.184 21/05/12,00:57:23,18,10,1, 11.9,1,1, 5.225, 10510.683, 262.234, 52611.205 21/05/12,00:57:23,19,10,1, 11.9,1,1, 5.225, 10510.699, 262.229, 52611.198 21/05/12,00:57:24,00,10,1, 11.8,1,1, 5.219, 10510.696, 262.229, 52611.198 21/05/12,00:57:24,01,10,1, 11.8,1,1, 5.219, 10510.695, 262.231, 52611.219 21/05/12,00:57:24,02,10,1, 11.8,1,1, 5.219, 10510.709, 262.212, 52611.240 21/05/12,00:57:24,03,10,1, 11.8,1,1, 5.219, 10510.713, 262.207, 52611.212 21/05/12,00:57:24,04,10,1, 11.8,1,1, 5.219, 10510.733, 262.187, 52611.215 21/05/12,00:57:24,05,10,1, 11.8,1,1, 5.219, 10510.729, 262.175, 52611.217 21/05/12,00:57:24,06,10,1, 11.8,1,1, 5.219, 10510.743, 262.191, 52611.223 21/05/12,00:57:24,07,10,1, 11.8,1,1, 5.219, 10510.724, 262.190, 52611.216 21/05/12,00:57:24,08,10,1, 11.8,1,1, 5.219, 10510.758, 262.193, 52611.228 21/05/12,00:57:24,09,10,1, 11.8,1,1, 5.219, 10510.761, 262.192, 52611.197 21/05/12,00:57:24,10,10,1, 11.8,1,1, 5.219, 10510.760, 262.199, 52611.215 21/05/12,00:57:24,11,10,1, 11.8,1,1, 5.219, 10510.765, 262.212, 52611.226 21/05/12,00:57:24,12,10,1, 11.8,1,1, 5.219, 10510.789, 262.201, 52611.178 21/05/12,00:57:24,13,10,1, 11.8,1,1, 5.219, 10510.801, 262.189, 52611.229 21/05/12,00:57:24,14,10,1, 11.8,1,1, 5.219, 10510.788, 262.175, 52611.223 21/05/12,00:57:24,15,10,1, 11.8,1,1, 5.219, 10510.783, 262.188, 52611.218 21/05/12,00:57:24,16,10,1, 11.8,1,1, 5.219, 10510.785, 262.181, 52611.200 21/05/12,00:57:24,17,10,1, 11.8,1,1, 5.219, 10510.789, 262.189, 52611.216 21/05/12,00:57:24,18,10,1, 11.8,1,1, 5.219, 10510.795, 262.176, 52611.212 21/05/12,00:57:24,19,10,1, 11.8,1,1, 5.219, 10510.805, 262.186, 52611.252 21/05/12,00:57:25,00,10,1, 11.9,1,1, 5.220, 10510.805, 262.186, 52611.252 21/05/12,00:57:25,01,10,1, 11.9,1,1, 5.220, 10510.822, 262.161, 52611.245 21/05/12,00:57:25,02,10,1, 11.9,1,1, 5.220, 10510.847, 262.165, 52611.259 21/05/12,00:57:25,03,10,1, 11.9,1,1, 5.220, 10510.840, 262.171, 52611.256 21/05/12,00:57:25,04,10,1, 11.9,1,1, 5.220, 10510.849, 262.155, 52611.253 21/05/12,00:57:25,05,10,1, 11.9,1,1, 5.220, 10510.835, 262.158, 52611.305 21/05/12,00:57:25,06,10,1, 11.9,1,1, 5.220, 10510.852, 262.157, 52611.251 21/05/12,00:57:25,07,10,1, 11.9,1,1, 5.220, 10510.841, 262.182, 52611.284 21/05/12,00:57:25,08,10,1, 11.9,1,1, 5.220, 10510.855, 262.158, 52611.222 21/05/12,00:57:25,09,10,1, 11.9,1,1, 5.220, 10510.861, 262.162, 52611.190 21/05/12,00:57:25,10,10,1, 11.9,1,1, 5.220, 10510.868, 262.151, 52611.242 21/05/12,00:57:25,11,10,1, 11.9,1,1, 5.220, 10510.884, 262.155, 52611.263 21/05/12,00:57:25,12,10,1, 11.9,1,1, 5.220, 10510.878, 262.164, 52611.202 21/05/12,00:57:25,13,10,1, 11.9,1,1, 5.220, 10510.860, 262.136, 52611.154 21/05/12,00:57:25,14,10,1, 11.9,1,1, 5.220, 10510.913, 262.131, 52611.168 21/05/12,00:57:25,15,10,1, 11.9,1,1, 5.220, 10510.862, 262.152, 52611.323 21/05/12,00:57:25,16,10,1, 11.9,1,1, 5.220, 10510.906, 262.169, 52611.285 21/05/12,00:57:25,17,10,1, 11.9,1,1, 5.220, 10510.923, 262.128, 52611.281 21/05/12,00:57:25,18,10,1, 11.9,1,1, 5.220, 10510.901, 262.157, 52611.313 21/05/12,00:57:25,19,10,1, 11.9,1,1, 5.220, 10510.907, 262.137, 52611.269 21/05/12,00:57:26,00,10,1, 11.8,1,1, 5.224, 10510.905, 262.137, 52611.269 21/05/12,00:57:26,01,10,1, 11.8,1,1, 5.224, 10510.899, 262.144, 52611.282 21/05/12,00:57:26,02,10,1, 11.8,1,1, 5.224, 10510.917, 262.153, 52611.272 21/05/12,00:57:26,03,10,1, 11.8,1,1, 5.224, 10510.912, 262.127, 52611.249 21/05/12,00:57:26,04,10,1, 11.8,1,1, 5.224, 10510.932, 262.152, 52611.243 21/05/12,00:57:26,05,10,1, 11.8,1,1, 5.224, 10510.924, 262.142, 52611.246 21/05/12,00:57:26,06,10,1, 11.8,1,1, 5.224, 10510.911, 262.140, 52611.242 21/05/12,00:57:26,07,10,1, 11.8,1,1, 5.224, 10510.926, 262.135, 52611.247 21/05/12,00:57:26,08,10,1, 11.8,1,1, 5.224, 10510.948, 262.145, 52611.255 21/05/12,00:57:26,09,10,1, 11.8,1,1, 5.224, 10510.937, 262.133, 52611.228 21/05/12,00:57:26,10,10,1, 11.8,1,1, 5.224, 10510.966, 262.130, 52611.276 21/05/12,00:57:26,11,10,1, 11.8,1,1, 5.224, 10510.954, 262.140, 52611.243 21/05/12,00:57:26,12,10,1, 11.8,1,1, 5.224, 10510.942, 262.164, 52611.378 21/05/12,00:57:26,13,10,1, 11.8,1,1, 5.224, 10510.983, 262.122, 52611.203 21/05/12,00:57:26,14,10,1, 11.8,1,1, 5.224, 10510.943, 262.138, 52611.259 21/05/12,00:57:26,15,10,1, 11.8,1,1, 5.224, 10510.920, 262.136, 52611.352 21/05/12,00:57:26,16,10,1, 11.8,1,1, 5.224, 10510.976, 262.125, 52611.281 21/05/12,00:57:26,17,10,1, 11.8,1,1, 5.224, 10510.985, 262.134, 52611.265 21/05/12,00:57:26,18,10,1, 11.8,1,1, 5.224, 10510.954, 262.137, 52611.230 21/05/12,00:57:26,19,10,1, 11.8,1,1, 5.224, 10510.961, 262.141, 52611.243 21/05/12,00:57:27,00,10,1, 11.9,1,1, 5.222, 10510.955, 262.141, 52611.243 21/05/12,00:57:27,01,10,1, 11.9,1,1, 5.222, 10510.965, 262.131, 52611.261 21/05/12,00:57:27,02,10,1, 11.9,1,1, 5.222, 10510.965, 262.122, 52611.284 21/05/12,00:57:27,03,10,1, 11.9,1,1, 5.222, 10510.958, 262.131, 52611.275 21/05/12,00:57:27,04,10,1, 11.9,1,1, 5.222, 10510.946, 262.112, 52611.284 21/05/12,00:57:27,05,10,1, 11.9,1,1, 5.222, 10510.969, 262.137, 52611.255 21/05/12,00:57:27,06,10,1, 11.9,1,1, 5.222, 10510.971, 262.118, 52611.278 21/05/12,00:57:27,07,10,1, 11.9,1,1, 5.222, 10510.970, 262.140, 52611.294 21/05/12,00:57:27,08,10,1, 11.9,1,1, 5.222, 10510.973, 262.124, 52611.094 21/05/12,00:57:27,09,10,1, 11.9,1,1, 5.222, 10510.974, 262.137, 52611.326 21/05/12,00:57:27,10,10,1, 11.9,1,1, 5.222, 10510.975, 262.147, 52611.321 21/05/12,00:57:27,11,10,1, 11.9,1,1, 5.222, 10510.984, 262.126, 52611.281 21/05/12,00:57:27,12,10,1, 11.9,1,1, 5.222, 10510.976, 262.112, 52611.299 21/05/12,00:57:27,13,10,1, 11.9,1,1, 5.222, 10510.976, 262.129, 52611.287 21/05/12,00:57:27,14,10,1, 11.9,1,1, 5.222, 10510.986, 262.101, 52611.261 21/05/12,00:57:27,15,10,1, 11.9,1,1, 5.222, 10510.962, 262.128, 52611.368 21/05/12,00:57:27,16,10,1, 11.9,1,1, 5.222, 10510.989, 262.085, 52611.370 21/05/12,00:57:27,17,10,1, 11.9,1,1, 5.222, 10510.997, 262.100, 52611.288 21/05/12,00:57:27,18,10,1, 11.9,1,1, 5.222, 10510.986, 262.104, 52611.316 21/05/12,00:57:27,19,10,1, 11.9,1,1, 5.222, 10510.973, 262.094, 52611.301 21/05/12,00:57:28,00,10,1, 11.8,1,1, 5.220, 10510.972, 262.094, 52611.301 21/05/12,00:57:28,01,10,1, 11.8,1,1, 5.220, 10510.973, 262.080, 52611.295 21/05/12,00:57:28,02,10,1, 11.8,1,1, 5.220, 10510.964, 262.096, 52611.287 21/05/12,00:57:28,03,10,1, 11.8,1,1, 5.220, 10511.002, 262.098, 52611.268 21/05/12,00:57:28,04,10,1, 11.8,1,1, 5.220, 10510.980, 262.089, 52611.243 21/05/12,00:57:28,05,10,1, 11.8,1,1, 5.220, 10510.986, 262.091, 52611.310 21/05/12,00:57:28,06,10,1, 11.8,1,1, 5.220, 10510.970, 262.081, 52611.256 21/05/12,00:57:28,07,10,1, 11.8,1,1, 5.220, 10510.977, 262.077, 52611.289 21/05/12,00:57:28,08,10,1, 11.8,1,1, 5.220, 10510.991, 262.073, 52611.269 21/05/12,00:57:28,09,10,1, 11.8,1,1, 5.220, 10510.987, 262.083, 52611.260 21/05/12,00:57:28,10,10,1, 11.8,1,1, 5.220, 10510.995, 262.071, 52611.278 21/05/12,00:57:28,11,10,1, 11.8,1,1, 5.220, 10511.000, 262.068, 52611.292 21/05/12,00:57:28,12,10,1, 11.8,1,1, 5.220, 10510.985, 262.068, 52611.329 21/05/12,00:57:28,13,10,1, 11.8,1,1, 5.220, 10510.980, 262.074, 52611.248 21/05/12,00:57:28,14,10,1, 11.8,1,1, 5.220, 10511.001, 262.067, 52611.276 21/05/12,00:57:28,15,10,1, 11.8,1,1, 5.220, 10510.991, 262.078, 52611.330 21/05/12,00:57:28,16,10,1, 11.8,1,1, 5.220, 10510.993, 262.062, 52611.297 21/05/12,00:57:28,17,10,1, 11.8,1,1, 5.220, 10510.984, 262.040, 52611.301 21/05/12,00:57:28,18,10,1, 11.8,1,1, 5.220, 10510.990, 262.045, 52611.304 21/05/12,00:57:28,19,10,1, 11.8,1,1, 5.220, 10510.980, 262.041, 52611.283 21/05/12,00:57:29,00,10,1, 11.9,1,1, 5.220, 10510.980, 262.041, 52611.283 21/05/12,00:57:29,01,10,1, 11.9,1,1, 5.220, 10511.030, 262.018, 52611.300 21/05/12,00:57:29,02,10,1, 11.9,1,1, 5.220, 10510.990, 262.019, 52611.302 21/05/12,00:57:29,03,10,1, 11.9,1,1, 5.220, 10510.983, 262.040, 52611.333 21/05/12,00:57:29,04,10,1, 11.9,1,1, 5.220, 10510.966, 262.025, 52611.320 21/05/12,00:57:29,05,10,1, 11.9,1,1, 5.220, 10510.982, 262.029, 52611.321 21/05/12,00:57:29,06,10,1, 11.9,1,1, 5.220, 10510.998, 262.006, 52611.292 21/05/12,00:57:29,07,10,1, 11.9,1,1, 5.220, 10511.018, 261.990, 52611.322 21/05/12,00:57:29,08,10,1, 11.9,1,1, 5.220, 10511.024, 261.992, 52611.265 21/05/12,00:57:29,09,10,1, 11.9,1,1, 5.220, 10511.008, 262.009, 52611.282 21/05/12,00:57:29,10,10,1, 11.9,1,1, 5.220, 10510.999, 261.989, 52611.272 21/05/12,00:57:29,11,10,1, 11.9,1,1, 5.220, 10511.025, 261.979, 52611.319 21/05/12,00:57:29,12,10,1, 11.9,1,1, 5.220, 10511.007, 262.007, 52611.298 21/05/12,00:57:29,13,10,1, 11.9,1,1, 5.220, 10511.028, 261.998, 52611.357 21/05/12,00:57:29,14,10,1, 11.9,1,1, 5.220, 10511.019, 261.999, 52611.311 21/05/12,00:57:29,15,10,1, 11.9,1,1, 5.220, 10511.012, 261.997, 52611.302 21/05/12,00:57:29,16,10,1, 11.9,1,1, 5.220, 10511.010, 261.976, 52611.290 21/05/12,00:57:29,17,10,1, 11.9,1,1, 5.220, 10511.043, 261.963, 52611.317 21/05/12,00:57:29,18,10,1, 11.9,1,1, 5.220, 10511.019, 261.978, 52611.309 21/05/12,00:57:29,19,10,1, 11.9,1,1, 5.220, 10511.018, 261.973, 52611.359 21/05/12,00:57:30,00,10,1, 11.8,1,1, 5.221, 10511.013, 261.973, 52611.359 21/05/12,00:57:30,01,10,1, 11.8,1,1, 5.221, 10511.014, 261.942, 52611.314 21/05/12,00:57:30,02,10,1, 11.8,1,1, 5.221, 10511.014, 261.953, 52611.353 21/05/12,00:57:30,03,10,1, 11.8,1,1, 5.221, 10511.026, 261.983, 52611.372 21/05/12,00:57:30,04,10,1, 11.8,1,1, 5.221, 10511.035, 261.971, 52611.336 21/05/12,00:57:30,05,10,1, 11.8,1,1, 5.221, 10511.026, 261.967, 52611.340 21/05/12,00:57:30,06,10,1, 11.8,1,1, 5.221, 10511.021, 261.953, 52611.369 21/05/12,00:57:30,07,10,1, 11.8,1,1, 5.221, 10511.019, 261.944, 52611.334 21/05/12,00:57:30,08,10,1, 11.8,1,1, 5.221, 10511.034, 261.951, 52611.326 21/05/12,00:57:30,09,10,1, 11.8,1,1, 5.221, 10511.022, 261.940, 52611.326 21/05/12,00:57:30,10,10,1, 11.8,1,1, 5.221, 10511.033, 261.948, 52611.303 21/05/12,00:57:30,11,10,1, 11.8,1,1, 5.221, 10511.037, 261.932, 52611.344 21/05/12,00:57:30,12,10,1, 11.8,1,1, 5.221, 10511.038, 261.941, 52611.340 21/05/12,00:57:30,13,10,1, 11.8,1,1, 5.221, 10511.012, 261.946, 52611.343 21/05/12,00:57:30,14,10,1, 11.8,1,1, 5.221, 10511.028, 261.927, 52611.370 21/05/12,00:57:30,15,10,1, 11.8,1,1, 5.221, 10511.044, 261.923, 52611.345 21/05/12,00:57:30,16,10,1, 11.8,1,1, 5.221, 10511.044, 261.894, 52611.325 21/05/12,00:57:30,17,10,1, 11.8,1,1, 5.221, 10511.046, 261.907, 52611.330 21/05/12,00:57:30,18,10,1, 11.8,1,1, 5.221, 10511.045, 261.926, 52611.375 21/05/12,00:57:30,19,10,1, 11.8,1,1, 5.221, 10511.027, 261.925, 52611.354 21/05/12,00:57:31,00,11,1, 11.8,1,1, 5.221, 10511.022, 261.925, 52611.354 21/05/12,00:57:31,01,11,1, 11.8,1,1, 5.221, 10511.046, 261.912, 52611.346 21/05/12,00:57:31,02,11,1, 11.8,1,1, 5.221, 10511.047, 261.892, 52611.382 21/05/12,00:57:31,03,11,1, 11.8,1,1, 5.221, 10511.046, 261.919, 52611.380 21/05/12,00:57:31,04,11,1, 11.8,1,1, 5.221, 10511.045, 261.888, 52611.340 21/05/12,00:57:31,05,11,1, 11.8,1,1, 5.221, 10511.061, 261.889, 52611.345 21/05/12,00:57:31,06,11,1, 11.8,1,1, 5.221, 10511.028, 261.888, 52611.367 21/05/12,00:57:31,07,11,1, 11.8,1,1, 5.221, 10511.065, 261.901, 52611.353 21/05/12,00:57:31,08,11,1, 11.8,1,1, 5.221, 10511.072, 261.869, 52611.360 21/05/12,00:57:31,09,11,1, 11.8,1,1, 5.221, 10511.059, 261.859, 52611.358 21/05/12,00:57:31,10,11,1, 11.8,1,1, 5.221, 10511.038, 261.851, 52611.318 21/05/12,00:57:31,11,11,1, 11.8,1,1, 5.221, 10511.083, 261.836, 52611.283 21/05/12,00:57:31,12,11,1, 11.8,1,1, 5.221, 10511.045, 261.854, 52611.419 21/05/12,00:57:31,13,11,1, 11.8,1,1, 5.221, 10511.057, 261.844, 52611.374 21/05/12,00:57:31,14,11,1, 11.8,1,1, 5.221, 10511.073, 261.838, 52611.356 21/05/12,00:57:31,15,11,1, 11.8,1,1, 5.221, 10511.074, 261.845, 52611.387 21/05/12,00:57:31,16,11,1, 11.8,1,1, 5.221, 10511.048, 261.858, 52611.367 21/05/12,00:57:31,17,11,1, 11.8,1,1, 5.221, 10511.071, 261.858, 52611.384 21/05/12,00:57:31,18,11,1, 11.8,1,1, 5.221, 10511.097, 261.826, 52611.379 21/05/12,00:57:31,19,11,1, 11.8,1,1, 5.221, 10511.085, 261.839, 52611.375 21/05/12,00:57:32,00,11,1, 11.9,1,1, 5.223, 10511.080, 261.839, 52611.375 21/05/12,00:57:32,01,11,1, 11.9,1,1, 5.223, 10511.073, 261.825, 52611.358 21/05/12,00:57:32,02,11,1, 11.9,1,1, 5.223, 10511.106, 261.825, 52611.382 21/05/12,00:57:32,03,11,1, 11.9,1,1, 5.223, 10511.119, 261.789, 52611.370 21/05/12,00:57:32,04,11,1, 11.9,1,1, 5.223, 10511.090, 261.830, 52611.365 21/05/12,00:57:32,05,11,1, 11.9,1,1, 5.223, 10511.095, 261.797, 52611.389 21/05/12,00:57:32,06,11,1, 11.9,1,1, 5.223, 10511.127, 261.792, 52611.384 21/05/12,00:57:32,07,11,1, 11.9,1,1, 5.223, 10511.099, 261.831, 52611.403 21/05/12,00:57:32,08,11,1, 11.9,1,1, 5.223, 10511.109, 261.799, 52611.369 21/05/12,00:57:32,09,11,1, 11.9,1,1, 5.223, 10511.128, 261.782, 52611.389 21/05/12,00:57:32,10,11,1, 11.9,1,1, 5.223, 10511.130, 261.777, 52611.389 21/05/12,00:57:32,11,11,1, 11.9,1,1, 5.223, 10511.140, 261.771, 52611.345 21/05/12,00:57:32,12,11,1, 11.9,1,1, 5.223, 10511.127, 261.776, 52611.352 21/05/12,00:57:32,13,11,1, 11.9,1,1, 5.223, 10511.151, 261.785, 52611.424 21/05/12,00:57:32,14,11,1, 11.9,1,1, 5.223, 10511.170, 261.768, 52611.405 21/05/12,00:57:32,15,11,1, 11.9,1,1, 5.223, 10511.161, 261.763, 52611.400 21/05/12,00:57:32,16,11,1, 11.9,1,1, 5.223, 10511.179, 261.735, 52611.401 21/05/12,00:57:32,17,11,1, 11.9,1,1, 5.223, 10511.159, 261.753, 52611.382 21/05/12,00:57:32,18,11,1, 11.9,1,1, 5.223, 10511.141, 261.742, 52611.394 21/05/12,00:57:32,19,11,1, 11.9,1,1, 5.223, 10511.177, 261.740, 52611.397 21/05/12,00:57:33,00,11,1, 12.0,1,1, 5.222, 10511.172, 261.740, 52611.397 21/05/12,00:57:33,01,11,1, 12.0,1,1, 5.222, 10511.165, 261.723, 52611.328 21/05/12,00:57:33,02,11,1, 12.0,1,1, 5.222, 10511.180, 261.703, 52611.368 21/05/12,00:57:33,03,11,1, 12.0,1,1, 5.222, 10511.179, 261.713, 52611.415 21/05/12,00:57:33,04,11,1, 12.0,1,1, 5.222, 10511.170, 261.709, 52611.372 21/05/12,00:57:33,05,11,1, 12.0,1,1, 5.222, 10511.195, 261.702, 52611.396 21/05/12,00:57:33,06,11,1, 12.0,1,1, 5.222, 10511.194, 261.693, 52611.402 21/05/12,00:57:33,07,11,1, 12.0,1,1, 5.222, 10511.209, 261.695, 52611.370 21/05/12,00:57:33,08,11,1, 12.0,1,1, 5.222, 10511.201, 261.676, 52611.354 21/05/12,00:57:33,09,11,1, 12.0,1,1, 5.222, 10511.225, 261.672, 52611.351 21/05/12,00:57:33,10,11,1, 12.0,1,1, 5.222, 10511.181, 261.674, 52611.382 21/05/12,00:57:33,11,11,1, 12.0,1,1, 5.222, 10511.215, 261.655, 52611.368 21/05/12,00:57:33,12,11,1, 12.0,1,1, 5.222, 10511.224, 261.654, 52611.400 21/05/12,00:57:33,13,11,1, 12.0,1,1, 5.222, 10511.214, 261.661, 52611.403 21/05/12,00:57:33,14,11,1, 12.0,1,1, 5.222, 10511.238, 261.662, 52611.390 21/05/12,00:57:33,15,11,1, 12.0,1,1, 5.222, 10511.253, 261.663, 52611.431 21/05/12,00:57:33,16,11,1, 12.0,1,1, 5.222, 10511.244, 261.634, 52611.418 21/05/12,00:57:33,17,11,1, 12.0,1,1, 5.222, 10511.238, 261.654, 52611.388 21/05/12,00:57:33,18,11,1, 12.0,1,1, 5.222, 10511.254, 261.626, 52611.423 21/05/12,00:57:33,19,11,1, 12.0,1,1, 5.222, 10511.241, 261.633, 52611.421 21/05/12,00:57:34,00,10,1, 11.8,1,1, 5.223, 10511.239, 261.633, 52611.421 21/05/12,00:57:34,01,10,1, 11.8,1,1, 5.223, 10511.271, 261.646, 52611.607 21/05/12,00:57:34,02,10,1, 11.8,1,1, 5.223, 10511.283, 261.620, 52611.360 21/05/12,00:57:34,03,10,1, 11.8,1,1, 5.223, 10511.265, 261.598, 52611.351 21/05/12,00:57:34,04,10,1, 11.8,1,1, 5.223, 10511.267, 261.611, 52611.379 21/05/12,00:57:34,05,10,1, 11.8,1,1, 5.223, 10511.279, 261.592, 52611.378 21/05/12,00:57:34,06,10,1, 11.8,1,1, 5.223, 10511.279, 261.573, 52611.395 21/05/12,00:57:34,07,10,1, 11.8,1,1, 5.223, 10511.274, 261.584, 52611.383 21/05/12,00:57:34,08,10,1, 11.8,1,1, 5.223, 10511.258, 261.590, 52611.386 21/05/12,00:57:34,09,10,1, 11.8,1,1, 5.223, 10511.267, 261.588, 52611.417 21/05/12,00:57:34,10,10,1, 11.8,1,1, 5.223, 10511.276, 261.584, 52611.364 21/05/12,00:57:34,11,10,1, 11.8,1,1, 5.223, 10511.262, 261.578, 52611.368 21/05/12,00:57:34,12,10,1, 11.8,1,1, 5.223, 10511.280, 261.579, 52611.371 21/05/12,00:57:34,13,10,1, 11.8,1,1, 5.223, 10511.291, 261.576, 52611.407 21/05/12,00:57:34,14,10,1, 11.8,1,1, 5.223, 10511.325, 261.586, 52611.346 21/05/12,00:57:34,15,10,1, 11.8,1,1, 5.223, 10511.313, 261.546, 52611.367 21/05/12,00:57:34,16,10,1, 11.8,1,1, 5.223, 10511.344, 261.534, 52611.378 21/05/12,00:57:34,17,10,1, 11.8,1,1, 5.223, 10511.324, 261.553, 52611.388 21/05/12,00:57:34,18,10,1, 11.8,1,1, 5.223, 10511.333, 261.549, 52611.378 21/05/12,00:57:34,19,10,1, 11.8,1,1, 5.223, 10511.325, 261.512, 52611.348 21/05/12,00:57:35,00,11,1, 11.8,1,1, 5.221, 10511.322, 261.512, 52611.348 21/05/12,00:57:35,01,11,1, 11.8,1,1, 5.221, 10511.352, 261.508, 52611.365 21/05/12,00:57:35,02,11,1, 11.8,1,1, 5.221, 10511.369, 261.493, 52611.385 21/05/12,00:57:35,03,11,1, 11.8,1,1, 5.221, 10511.359, 261.497, 52611.437 21/05/12,00:57:35,04,11,1, 11.8,1,1, 5.221, 10511.343, 261.481, 52611.414 21/05/12,00:57:35,05,11,1, 11.8,1,1, 5.221, 10511.345, 261.479, 52611.381 21/05/12,00:57:35,06,11,1, 11.8,1,1, 5.221, 10511.361, 261.489, 52611.353 21/05/12,00:57:35,07,11,1, 11.8,1,1, 5.221, 10511.372, 261.472, 52611.388 21/05/12,00:57:35,08,11,1, 11.8,1,1, 5.221, 10511.364, 261.500, 52611.344 21/05/12,00:57:35,09,11,1, 11.8,1,1, 5.221, 10511.380, 261.472, 52611.379 21/05/12,00:57:35,10,11,1, 11.8,1,1, 5.221, 10511.381, 261.451, 52611.369 21/05/12,00:57:35,11,11,1, 11.8,1,1, 5.221, 10511.405, 261.474, 52611.407 21/05/12,00:57:35,12,11,1, 11.8,1,1, 5.221, 10511.405, 261.485, 52611.385 21/05/12,00:57:35,13,11,1, 11.8,1,1, 5.221, 10511.411, 261.451, 52611.402 21/05/12,00:57:35,14,11,1, 11.8,1,1, 5.221, 10511.423, 261.451, 52611.366 21/05/12,00:57:35,15,11,1, 11.8,1,1, 5.221, 10511.433, 261.442, 52611.391 21/05/12,00:57:35,16,11,1, 11.8,1,1, 5.221, 10511.427, 261.422, 52611.386 21/05/12,00:57:35,17,11,1, 11.8,1,1, 5.221, 10511.430, 261.431, 52611.392 21/05/12,00:57:35,18,11,1, 11.8,1,1, 5.221, 10511.452, 261.442, 52611.374 21/05/12,00:57:35,19,11,1, 11.8,1,1, 5.221, 10511.455, 261.408, 52611.382 21/05/12,00:57:36,00,10,1, 11.9,1,1, 5.220, 10511.447, 261.408, 52611.382 21/05/12,00:57:36,01,10,1, 11.9,1,1, 5.220, 10511.462, 261.401, 52611.363 21/05/12,00:57:36,02,10,1, 11.9,1,1, 5.220, 10511.467, 261.401, 52611.351 21/05/12,00:57:36,03,10,1, 11.9,1,1, 5.220, 10511.464, 261.388, 52611.372 21/05/12,00:57:36,04,10,1, 11.9,1,1, 5.220, 10511.457, 261.383, 52611.353 21/05/12,00:57:36,05,10,1, 11.9,1,1, 5.220, 10511.469, 261.363, 52611.361 21/05/12,00:57:36,06,10,1, 11.9,1,1, 5.220, 10511.496, 261.384, 52611.377 21/05/12,00:57:36,07,10,1, 11.9,1,1, 5.220, 10511.476, 261.351, 52611.343 21/05/12,00:57:36,08,10,1, 11.9,1,1, 5.220, 10511.470, 261.341, 52611.318 21/05/12,00:57:36,09,10,1, 11.9,1,1, 5.220, 10511.504, 261.378, 52611.347 21/05/12,00:57:36,10,10,1, 11.9,1,1, 5.220, 10511.490, 261.362, 52611.368 21/05/12,00:57:36,11,10,1, 11.9,1,1, 5.220, 10511.532, 261.328, 52611.383 21/05/12,00:57:36,12,10,1, 11.9,1,1, 5.220, 10511.498, 261.337, 52611.355 21/05/12,00:57:36,13,10,1, 11.9,1,1, 5.220, 10511.537, 261.355, 52611.356 21/05/12,00:57:36,14,10,1, 11.9,1,1, 5.220, 10511.531, 261.337, 52611.338 21/05/12,00:57:36,15,10,1, 11.9,1,1, 5.220, 10511.533, 261.324, 52611.347 21/05/12,00:57:36,16,10,1, 11.9,1,1, 5.220, 10511.546, 261.330, 52611.371 21/05/12,00:57:36,17,10,1, 11.9,1,1, 5.220, 10511.566, 261.328, 52611.358 21/05/12,00:57:36,18,10,1, 11.9,1,1, 5.220, 10511.573, 261.343, 52611.356 21/05/12,00:57:36,19,10,1, 11.9,1,1, 5.220, 10511.561, 261.332, 52611.364 21/05/12,00:57:37,00,10,1, 11.8,1,1, 5.224, 10511.556, 261.332, 52611.364 21/05/12,00:57:37,01,10,1, 11.8,1,1, 5.224, 10511.581, 261.311, 52611.377 21/05/12,00:57:37,02,10,1, 11.8,1,1, 5.224, 10511.617, 261.294, 52611.189 21/05/12,00:57:37,03,10,1, 11.8,1,1, 5.224, 10511.616, 261.278, 52611.374 21/05/12,00:57:37,04,10,1, 11.8,1,1, 5.224, 10511.577, 261.283, 52611.337 21/05/12,00:57:37,05,10,1, 11.8,1,1, 5.224, 10511.617, 261.277, 52611.359 21/05/12,00:57:37,06,10,1, 11.8,1,1, 5.224, 10511.607, 261.273, 52611.374 21/05/12,00:57:37,07,10,1, 11.8,1,1, 5.224, 10511.635, 261.287, 52611.418 21/05/12,00:57:37,08,10,1, 11.8,1,1, 5.224, 10511.622, 261.287, 52611.364 21/05/12,00:57:37,09,10,1, 11.8,1,1, 5.224, 10511.637, 261.293, 52611.365 21/05/12,00:57:37,10,10,1, 11.8,1,1, 5.224, 10511.624, 261.263, 52611.379 21/05/12,00:57:37,11,10,1, 11.8,1,1, 5.224, 10511.639, 261.280, 52611.357 21/05/12,00:57:37,12,10,1, 11.8,1,1, 5.224, 10511.643, 261.276, 52611.358 21/05/12,00:57:37,13,10,1, 11.8,1,1, 5.224, 10511.642, 261.260, 52611.347 21/05/12,00:57:37,14,10,1, 11.8,1,1, 5.224, 10511.659, 261.234, 52611.359 21/05/12,00:57:37,15,10,1, 11.8,1,1, 5.224, 10511.668, 261.229, 52611.358 21/05/12,00:57:37,16,10,1, 11.8,1,1, 5.224, 10511.647, 261.255, 52611.349 21/05/12,00:57:37,17,10,1, 11.8,1,1, 5.224, 10511.679, 261.257, 52611.367 21/05/12,00:57:37,18,10,1, 11.8,1,1, 5.224, 10511.684, 261.243, 52611.383 21/05/12,00:57:37,19,10,1, 11.8,1,1, 5.224, 10511.672, 261.231, 52611.360 21/05/12,00:57:38,00,10,1, 11.9,1,1, 5.223, 10511.664, 261.231, 52611.360 21/05/12,00:57:38,01,10,1, 11.9,1,1, 5.223, 10511.717, 261.217, 52611.327 21/05/12,00:57:38,02,10,1, 11.9,1,1, 5.223, 10511.699, 261.227, 52611.343 21/05/12,00:57:38,03,10,1, 11.9,1,1, 5.223, 10511.715, 261.231, 52611.328 21/05/12,00:57:38,04,10,1, 11.9,1,1, 5.223, 10511.721, 261.229, 52611.330 21/05/12,00:57:38,05,10,1, 11.9,1,1, 5.223, 10511.724, 261.230, 52611.353 21/05/12,00:57:38,06,10,1, 11.9,1,1, 5.223, 10511.759, 261.213, 52611.338 21/05/12,00:57:38,07,10,1, 11.9,1,1, 5.223, 10511.758, 261.206, 52611.338 21/05/12,00:57:38,08,10,1, 11.9,1,1, 5.223, 10511.737, 261.212, 52611.323 21/05/12,00:57:38,09,10,1, 11.9,1,1, 5.223, 10511.784, 261.194, 52611.344 21/05/12,00:57:38,10,10,1, 11.9,1,1, 5.223, 10511.758, 261.170, 52611.325 21/05/12,00:57:38,11,10,1, 11.9,1,1, 5.223, 10511.745, 261.207, 52611.329 21/05/12,00:57:38,12,10,1, 11.9,1,1, 5.223, 10511.772, 261.230, 52611.352 21/05/12,00:57:38,13,10,1, 11.9,1,1, 5.223, 10511.781, 261.191, 52611.318 21/05/12,00:57:38,14,10,1, 11.9,1,1, 5.223, 10511.792, 261.200, 52611.332 21/05/12,00:57:38,15,10,1, 11.9,1,1, 5.223, 10511.790, 261.200, 52611.324 21/05/12,00:57:38,16,10,1, 11.9,1,1, 5.223, 10511.788, 261.175, 52611.316 21/05/12,00:57:38,17,10,1, 11.9,1,1, 5.223, 10511.813, 261.178, 52611.348 21/05/12,00:57:38,18,10,1, 11.9,1,1, 5.223, 10511.820, 261.185, 52611.322 21/05/12,00:57:38,19,10,1, 11.9,1,1, 5.223, 10511.826, 261.157, 52611.295 21/05/12,00:57:39,00,11,1, 11.9,1,1, 5.223, 10511.823, 261.157, 52611.295 21/05/12,00:57:39,01,11,1, 11.9,1,1, 5.223, 10511.809, 261.162, 52611.320 21/05/12,00:57:39,02,11,1, 11.9,1,1, 5.223, 10511.843, 261.203, 52611.357 21/05/12,00:57:39,03,11,1, 11.9,1,1, 5.223, 10511.835, 261.164, 52611.345 21/05/12,00:57:39,04,11,1, 11.9,1,1, 5.223, 10511.836, 261.176, 52611.354 21/05/12,00:57:39,05,11,1, 11.9,1,1, 5.223, 10511.863, 261.136, 52611.319 21/05/12,00:57:39,06,11,1, 11.9,1,1, 5.223, 10511.875, 261.165, 52611.311 21/05/12,00:57:39,07,11,1, 11.9,1,1, 5.223, 10511.860, 261.154, 52611.288 21/05/12,00:57:39,08,11,1, 11.9,1,1, 5.223, 10511.893, 261.131, 52611.307 21/05/12,00:57:39,09,11,1, 11.9,1,1, 5.223, 10511.880, 261.132, 52611.269 21/05/12,00:57:39,10,11,1, 11.9,1,1, 5.223, 10511.888, 261.135, 52611.319 21/05/12,00:57:39,11,11,1, 11.9,1,1, 5.223, 10511.901, 261.165, 52611.329 21/05/12,00:57:39,12,11,1, 11.9,1,1, 5.223, 10511.903, 261.198, 52611.311 21/05/12,00:57:39,13,11,1, 11.9,1,1, 5.223, 10511.919, 261.160, 52611.284 21/05/12,00:57:39,14,11,1, 11.9,1,1, 5.223, 10511.925, 261.114, 52611.283 21/05/12,00:57:39,15,11,1, 11.9,1,1, 5.223, 10511.933, 261.127, 52611.339 21/05/12,00:57:39,16,11,1, 11.9,1,1, 5.223, 10511.945, 261.144, 52611.344 21/05/12,00:57:39,17,11,1, 11.9,1,1, 5.223, 10511.952, 261.136, 52611.361 21/05/12,00:57:39,18,11,1, 11.9,1,1, 5.223, 10511.952, 261.151, 52611.328 21/05/12,00:57:39,19,11,1, 11.9,1,1, 5.223, 10511.958, 261.139, 52611.313 21/05/12,00:57:40,00,10,1, 11.9,1,1, 5.218, 10511.956, 261.139, 52611.313 21/05/12,00:57:40,01,10,1, 11.9,1,1, 5.218, 10512.005, 261.126, 52611.316 21/05/12,00:57:40,02,10,1, 11.9,1,1, 5.218, 10511.979, 261.160, 52611.328 21/05/12,00:57:40,03,10,1, 11.9,1,1, 5.218, 10511.982, 261.120, 52611.295 21/05/12,00:57:40,04,10,1, 11.9,1,1, 5.218, 10511.969, 261.137, 52611.327 21/05/12,00:57:40,05,10,1, 11.9,1,1, 5.218, 10512.016, 261.141, 52611.346 21/05/12,00:57:40,06,10,1, 11.9,1,1, 5.218, 10512.002, 261.124, 52611.360 21/05/12,00:57:40,07,10,1, 11.9,1,1, 5.218, 10512.027, 261.142, 52611.341 21/05/12,00:57:40,08,10,1, 11.9,1,1, 5.218, 10512.021, 261.138, 52611.377 21/05/12,00:57:40,09,10,1, 11.9,1,1, 5.218, 10512.035, 261.139, 52611.349 21/05/12,00:57:40,10,10,1, 11.9,1,1, 5.218, 10512.052, 261.139, 52611.338 21/05/12,00:57:40,11,10,1, 11.9,1,1, 5.218, 10512.011, 261.118, 52611.508 21/05/12,00:57:40,12,10,1, 11.9,1,1, 5.218, 10512.070, 261.116, 52611.316 21/05/12,00:57:40,13,10,1, 11.9,1,1, 5.218, 10512.020, 261.144, 52611.483 21/05/12,00:57:40,14,10,1, 11.9,1,1, 5.218, 10512.088, 261.145, 52611.343 21/05/12,00:57:40,15,10,1, 11.9,1,1, 5.218, 10512.113, 261.132, 52611.341 21/05/12,00:57:40,16,10,1, 11.9,1,1, 5.218, 10512.126, 261.122, 52611.340 21/05/12,00:57:40,17,10,1, 11.9,1,1, 5.218, 10512.122, 261.137, 52611.351 21/05/12,00:57:40,18,10,1, 11.9,1,1, 5.218, 10512.132, 261.167, 52611.336 21/05/12,00:57:40,19,10,1, 11.9,1,1, 5.218, 10512.120, 261.147, 52611.337 21/05/12,00:57:41,00,10,1, 11.9,1,1, 5.220, 10512.115, 261.147, 52611.337 21/05/12,00:57:41,01,10,1, 11.9,1,1, 5.220, 10512.150, 261.137, 52611.347 21/05/12,00:57:41,02,10,1, 11.9,1,1, 5.220, 10512.147, 261.122, 52611.311 21/05/12,00:57:41,03,10,1, 11.9,1,1, 5.220, 10512.143, 261.115, 52611.388 21/05/12,00:57:41,04,10,1, 11.9,1,1, 5.220, 10512.174, 261.139, 52611.358 21/05/12,00:57:41,05,10,1, 11.9,1,1, 5.220, 10512.180, 261.113, 52611.378 21/05/12,00:57:41,06,10,1, 11.9,1,1, 5.220, 10512.182, 261.126, 52611.369 21/05/12,00:57:41,07,10,1, 11.9,1,1, 5.220, 10512.167, 261.118, 52611.342 21/05/12,00:57:41,08,10,1, 11.9,1,1, 5.220, 10512.188, 261.122, 52611.384 21/05/12,00:57:41,09,10,1, 11.9,1,1, 5.220, 10512.191, 261.125, 52611.325 21/05/12,00:57:41,10,10,1, 11.9,1,1, 5.220, 10512.189, 261.143, 52611.306 21/05/12,00:57:41,11,10,1, 11.9,1,1, 5.220, 10512.226, 261.131, 52611.332 21/05/12,00:57:41,12,10,1, 11.9,1,1, 5.220, 10512.225, 261.131, 52611.284 21/05/12,00:57:41,13,10,1, 11.9,1,1, 5.220, 10512.212, 261.131, 52611.239 21/05/12,00:57:41,14,10,1, 11.9,1,1, 5.220, 10512.251, 261.128, 52611.369 21/05/12,00:57:41,15,10,1, 11.9,1,1, 5.220, 10512.241, 261.118, 52611.353 21/05/12,00:57:41,16,10,1, 11.9,1,1, 5.220, 10512.231, 261.121, 52611.323 21/05/12,00:57:41,17,10,1, 11.9,1,1, 5.220, 10512.253, 261.150, 52611.337 21/05/12,00:57:41,18,10,1, 11.9,1,1, 5.220, 10512.263, 261.121, 52611.316 21/05/12,00:57:41,19,10,1, 11.9,1,1, 5.220, 10512.244, 261.159, 52611.341 21/05/12,00:57:42,00,10,1, 11.8,1,1, 5.222, 10512.240, 261.159, 52611.341 21/05/12,00:57:42,01,10,1, 11.8,1,1, 5.222, 10512.271, 261.157, 52611.343 21/05/12,00:57:42,02,10,1, 11.8,1,1, 5.222, 10512.268, 261.125, 52611.348 21/05/12,00:57:42,03,10,1, 11.8,1,1, 5.222, 10512.277, 261.136, 52611.339 21/05/12,00:57:42,04,10,1, 11.8,1,1, 5.222, 10512.307, 261.133, 52611.365 21/05/12,00:57:42,05,10,1, 11.8,1,1, 5.222, 10512.290, 261.121, 52611.332 21/05/12,00:57:42,06,10,1, 11.8,1,1, 5.222, 10512.288, 261.126, 52611.307 21/05/12,00:57:42,07,10,1, 11.8,1,1, 5.222, 10512.307, 261.136, 52611.371 21/05/12,00:57:42,08,10,1, 11.8,1,1, 5.222, 10512.304, 261.130, 52611.343 21/05/12,00:57:42,09,10,1, 11.8,1,1, 5.222, 10512.334, 261.148, 52611.356 21/05/12,00:57:42,10,10,1, 11.8,1,1, 5.222, 10512.342, 261.129, 52611.338 21/05/12,00:57:42,11,10,1, 11.8,1,1, 5.222, 10512.338, 261.124, 52611.341 21/05/12,00:57:42,12,10,1, 11.8,1,1, 5.222, 10512.330, 261.144, 52611.389 21/05/12,00:57:42,13,10,1, 11.8,1,1, 5.222, 10512.348, 261.138, 52611.419 21/05/12,00:57:42,14,10,1, 11.8,1,1, 5.222, 10512.354, 261.142, 52611.367 21/05/12,00:57:42,15,10,1, 11.8,1,1, 5.222, 10512.361, 261.137, 52611.370 21/05/12,00:57:42,16,10,1, 11.8,1,1, 5.222, 10512.391, 261.150, 52611.358 21/05/12,00:57:42,17,10,1, 11.8,1,1, 5.222, 10512.362, 261.109, 52611.347 21/05/12,00:57:42,18,10,1, 11.8,1,1, 5.222, 10512.394, 261.144, 52611.359 21/05/12,00:57:42,19,10,1, 11.8,1,1, 5.222, 10512.379, 261.133, 52611.313 21/05/12,00:57:43,00,10,1, 11.9,1,1, 5.221, 10512.373, 261.133, 52611.313 21/05/12,00:57:43,01,10,1, 11.9,1,1, 5.221, 10512.414, 261.134, 52611.344 21/05/12,00:57:43,02,10,1, 11.9,1,1, 5.221, 10512.392, 261.147, 52611.574 21/05/12,00:57:43,03,10,1, 11.9,1,1, 5.221, 10512.381, 261.163, 52611.405 21/05/12,00:57:43,04,10,1, 11.9,1,1, 5.221, 10512.407, 261.182, 52611.387 21/05/12,00:57:43,05,10,1, 11.9,1,1, 5.221, 10512.385, 261.185, 52611.386 21/05/12,00:57:43,06,10,1, 11.9,1,1, 5.221, 10512.416, 261.159, 52611.282 21/05/12,00:57:43,07,10,1, 11.9,1,1, 5.221, 10512.450, 261.157, 52611.352 21/05/12,00:57:43,08,10,1, 11.9,1,1, 5.221, 10512.466, 261.170, 52611.398 21/05/12,00:57:43,09,10,1, 11.9,1,1, 5.221, 10512.462, 261.178, 52611.376 21/05/12,00:57:43,10,10,1, 11.9,1,1, 5.221, 10512.463, 261.187, 52611.377 21/05/12,00:57:43,11,10,1, 11.9,1,1, 5.221, 10512.475, 261.160, 52611.390 21/05/12,00:57:43,12,10,1, 11.9,1,1, 5.221, 10512.493, 261.171, 52611.406 21/05/12,00:57:43,13,10,1, 11.9,1,1, 5.221, 10512.504, 261.184, 52611.380 21/05/12,00:57:43,14,10,1, 11.9,1,1, 5.221, 10512.487, 261.174, 52611.364 21/05/12,00:57:43,15,10,1, 11.9,1,1, 5.221, 10512.503, 261.195, 52611.347 21/05/12,00:57:43,16,10,1, 11.9,1,1, 5.221, 10512.494, 261.191, 52611.391 21/05/12,00:57:43,17,10,1, 11.9,1,1, 5.221, 10512.497, 261.167, 52611.378 21/05/12,00:57:43,18,10,1, 11.9,1,1, 5.221, 10512.503, 261.175, 52611.411 21/05/12,00:57:43,19,10,1, 11.9,1,1, 5.221, 10512.514, 261.196, 52611.427 21/05/12,00:57:44,00,09,1, 11.9,1,1, 5.219, 10512.507, 261.196, 52611.427 21/05/12,00:57:44,01,09,1, 11.9,1,1, 5.219, 10512.521, 261.203, 52611.421 21/05/12,00:57:44,02,09,1, 11.9,1,1, 5.219, 10512.520, 261.206, 52611.403 21/05/12,00:57:44,03,09,1, 11.9,1,1, 5.219, 10512.548, 261.195, 52611.380 21/05/12,00:57:44,04,09,1, 11.9,1,1, 5.219, 10512.562, 261.220, 52611.407 21/05/12,00:57:44,05,09,1, 11.9,1,1, 5.219, 10512.551, 261.218, 52611.435 21/05/12,00:57:44,06,09,1, 11.9,1,1, 5.219, 10512.553, 261.187, 52611.419 21/05/12,00:57:44,07,09,1, 11.9,1,1, 5.219, 10512.557, 261.226, 52611.378 21/05/12,00:57:44,08,09,1, 11.9,1,1, 5.219, 10512.568, 261.219, 52611.395 21/05/12,00:57:44,09,09,1, 11.9,1,1, 5.219, 10512.606, 261.221, 52611.482 21/05/12,00:57:44,10,09,1, 11.9,1,1, 5.219, 10512.564, 261.241, 52611.473 21/05/12,00:57:44,11,09,1, 11.9,1,1, 5.219, 10512.580, 261.245, 52611.464 21/05/12,00:57:44,12,09,1, 11.9,1,1, 5.219, 10512.609, 261.232, 52611.450 21/05/12,00:57:44,13,09,1, 11.9,1,1, 5.219, 10512.609, 261.210, 52611.445 21/05/12,00:57:44,14,09,1, 11.9,1,1, 5.219, 10512.588, 261.228, 52611.414 21/05/12,00:57:44,15,09,1, 11.9,1,1, 5.219, 10512.609, 261.249, 52611.420 21/05/12,00:57:44,16,09,1, 11.9,1,1, 5.219, 10512.624, 261.256, 52611.394 21/05/12,00:57:44,17,09,1, 11.9,1,1, 5.219, 10512.620, 261.244, 52611.398 21/05/12,00:57:44,18,09,1, 11.9,1,1, 5.219, 10512.623, 261.261, 52611.420 21/05/12,00:57:44,19,09,1, 11.9,1,1, 5.219, 10512.643, 261.254, 52611.429 21/05/12,00:57:45,00,10,1, 11.9,1,1, 5.223, 10512.640, 261.254, 52611.429 21/05/12,00:57:45,01,10,1, 11.9,1,1, 5.223, 10512.641, 261.256, 52611.387 21/05/12,00:57:45,02,10,1, 11.9,1,1, 5.223, 10512.659, 261.275, 52611.424 21/05/12,00:57:45,03,10,1, 11.9,1,1, 5.223, 10512.677, 261.273, 52611.445 21/05/12,00:57:45,04,10,1, 11.9,1,1, 5.223, 10512.651, 261.278, 52611.353 21/05/12,00:57:45,05,10,1, 11.9,1,1, 5.223, 10512.697, 261.254, 52611.377 21/05/12,00:57:45,06,10,1, 11.9,1,1, 5.223, 10512.691, 261.283, 52611.359 21/05/12,00:57:45,07,10,1, 11.9,1,1, 5.223, 10512.695, 261.279, 52611.412 21/05/12,00:57:45,08,10,1, 11.9,1,1, 5.223, 10512.694, 261.280, 52611.363 21/05/12,00:57:45,09,10,1, 11.9,1,1, 5.223, 10512.707, 261.289, 52611.399 21/05/12,00:57:45,10,10,1, 11.9,1,1, 5.223, 10512.689, 261.297, 52611.379 21/05/12,00:57:45,11,10,1, 11.9,1,1, 5.223, 10512.691, 261.283, 52611.424 21/05/12,00:57:45,12,10,1, 11.9,1,1, 5.223, 10512.719, 261.308, 52611.387 21/05/12,00:57:45,13,10,1, 11.9,1,1, 5.223, 10512.713, 261.318, 52611.417 21/05/12,00:57:45,14,10,1, 11.9,1,1, 5.223, 10512.733, 261.315, 52611.410 21/05/12,00:57:45,15,10,1, 11.9,1,1, 5.223, 10512.700, 261.317, 52611.363 21/05/12,00:57:45,16,10,1, 11.9,1,1, 5.223, 10512.728, 261.320, 52611.400 21/05/12,00:57:45,17,10,1, 11.9,1,1, 5.223, 10512.711, 261.321, 52611.412 21/05/12,00:57:45,18,10,1, 11.9,1,1, 5.223, 10512.726, 261.316, 52611.173 21/05/12,00:57:45,19,10,1, 11.9,1,1, 5.223, 10512.692, 261.335, 52611.491 21/05/12,00:57:46,00,09,1, 11.9,1,1, 5.218, 10512.691, 261.335, 52611.491 21/05/12,00:57:46,01,09,1, 11.9,1,1, 5.218, 10512.733, 261.342, 52611.460 21/05/12,00:57:46,02,09,1, 11.9,1,1, 5.218, 10512.729, 261.343, 52611.435 21/05/12,00:57:46,03,09,1, 11.9,1,1, 5.218, 10512.750, 261.336, 52611.449 21/05/12,00:57:46,04,09,1, 11.9,1,1, 5.218, 10512.735, 261.344, 52611.444 21/05/12,00:57:46,05,09,1, 11.9,1,1, 5.218, 10512.773, 261.338, 52611.417 21/05/12,00:57:46,06,09,1, 11.9,1,1, 5.218, 10512.770, 261.341, 52611.423 21/05/12,00:57:46,07,09,1, 11.9,1,1, 5.218, 10512.768, 261.327, 52611.425 21/05/12,00:57:46,08,09,1, 11.9,1,1, 5.218, 10512.773, 261.338, 52611.382 21/05/12,00:57:46,09,09,1, 11.9,1,1, 5.218, 10512.756, 261.336, 52611.409 21/05/12,00:57:46,10,09,1, 11.9,1,1, 5.218, 10512.795, 261.364, 52611.427 21/05/12,00:57:46,11,09,1, 11.9,1,1, 5.218, 10512.794, 261.345, 52611.447 21/05/12,00:57:46,12,09,1, 11.9,1,1, 5.218, 10512.816, 261.354, 52611.419 21/05/12,00:57:46,13,09,1, 11.9,1,1, 5.218, 10512.809, 261.355, 52611.439 21/05/12,00:57:46,14,09,1, 11.9,1,1, 5.218, 10512.803, 261.363, 52611.406 21/05/12,00:57:46,15,09,1, 11.9,1,1, 5.218, 10512.797, 261.365, 52611.385 21/05/12,00:57:46,16,09,1, 11.9,1,1, 5.218, 10512.838, 261.386, 52611.419 21/05/12,00:57:46,17,09,1, 11.9,1,1, 5.218, 10512.831, 261.386, 52611.400 21/05/12,00:57:46,18,09,1, 11.9,1,1, 5.218, 10512.854, 261.397, 52611.565 21/05/12,00:57:46,19,09,1, 11.9,1,1, 5.218, 10512.851, 261.351, 52611.386 21/05/12,00:57:47,00,09,1, 11.8,1,1, 5.218, 10512.849, 261.351, 52611.386 21/05/12,00:57:47,01,09,1, 11.8,1,1, 5.218, 10512.856, 261.393, 52611.408 21/05/12,00:57:47,02,09,1, 11.8,1,1, 5.218, 10512.867, 261.371, 52611.282 21/05/12,00:57:47,03,09,1, 11.8,1,1, 5.218, 10512.877, 261.385, 52611.406 21/05/12,00:57:47,04,09,1, 11.8,1,1, 5.218, 10512.866, 261.389, 52611.376 21/05/12,00:57:47,05,09,1, 11.8,1,1, 5.218, 10512.884, 261.361, 52611.398 21/05/12,00:57:47,06,09,1, 11.8,1,1, 5.218, 10512.877, 261.377, 52611.360 21/05/12,00:57:47,07,09,1, 11.8,1,1, 5.218, 10512.864, 261.401, 52611.388 21/05/12,00:57:47,08,09,1, 11.8,1,1, 5.218, 10512.900, 261.393, 52611.371 21/05/12,00:57:47,09,09,1, 11.8,1,1, 5.218, 10512.881, 261.406, 52611.421 21/05/12,00:57:47,10,09,1, 11.8,1,1, 5.218, 10512.890, 261.394, 52611.369 21/05/12,00:57:47,11,09,1, 11.8,1,1, 5.218, 10512.889, 261.376, 52611.372 21/05/12,00:57:47,12,09,1, 11.8,1,1, 5.218, 10512.925, 261.393, 52611.386 21/05/12,00:57:47,13,09,1, 11.8,1,1, 5.218, 10512.908, 261.406, 52611.402 21/05/12,00:57:47,14,09,1, 11.8,1,1, 5.218, 10512.923, 261.422, 52611.413 21/05/12,00:57:47,15,09,1, 11.8,1,1, 5.218, 10512.928, 261.403, 52611.434 21/05/12,00:57:47,16,09,1, 11.8,1,1, 5.218, 10512.928, 261.391, 52611.403 21/05/12,00:57:47,17,09,1, 11.8,1,1, 5.218, 10512.950, 261.407, 52611.412 21/05/12,00:57:47,18,09,1, 11.8,1,1, 5.218, 10512.939, 261.392, 52611.381 21/05/12,00:57:47,19,09,1, 11.8,1,1, 5.218, 10512.952, 261.425, 52611.400 21/05/12,00:57:48,00,09,1, 11.9,1,1, 5.222, 10512.949, 261.425, 52611.400 21/05/12,00:57:48,01,09,1, 11.9,1,1, 5.222, 10512.966, 261.418, 52611.452 21/05/12,00:57:48,02,09,1, 11.9,1,1, 5.222, 10512.970, 261.422, 52611.434 21/05/12,00:57:48,03,09,1, 11.9,1,1, 5.222, 10512.987, 261.406, 52611.409 21/05/12,00:57:48,04,09,1, 11.9,1,1, 5.222, 10513.007, 261.432, 52611.485 21/05/12,00:57:48,05,09,1, 11.9,1,1, 5.222, 10512.959, 261.432, 52611.506 21/05/12,00:57:48,06,09,1, 11.9,1,1, 5.222, 10513.008, 261.403, 52611.363 21/05/12,00:57:48,07,09,1, 11.9,1,1, 5.222, 10513.001, 261.412, 52611.392 21/05/12,00:57:48,08,09,1, 11.9,1,1, 5.222, 10512.967, 261.415, 52611.426 21/05/12,00:57:48,09,09,1, 11.9,1,1, 5.222, 10512.987, 261.413, 52611.435 21/05/12,00:57:48,10,09,1, 11.9,1,1, 5.222, 10513.004, 261.412, 52611.407 21/05/12,00:57:48,11,09,1, 11.9,1,1, 5.222, 10513.010, 261.428, 52611.432 21/05/12,00:57:48,12,09,1, 11.9,1,1, 5.222, 10513.016, 261.441, 52611.446 21/05/12,00:57:48,13,09,1, 11.9,1,1, 5.222, 10513.032, 261.460, 52611.448 21/05/12,00:57:48,14,09,1, 11.9,1,1, 5.222, 10513.026, 261.445, 52611.474 21/05/12,00:57:48,15,09,1, 11.9,1,1, 5.222, 10513.024, 261.426, 52611.451 21/05/12,00:57:48,16,09,1, 11.9,1,1, 5.222, 10513.023, 261.441, 52611.431 21/05/12,00:57:48,17,09,1, 11.9,1,1, 5.222, 10513.042, 261.423, 52611.439 21/05/12,00:57:48,18,09,1, 11.9,1,1, 5.222, 10513.037, 261.445, 52611.402 21/05/12,00:57:48,19,09,1, 11.9,1,1, 5.222, 10513.052, 261.426, 52611.400 21/05/12,00:57:49,00,09,1, 11.9,1,1, 5.220, 10513.049, 261.426, 52611.400 21/05/12,00:57:49,01,09,1, 11.9,1,1, 5.220, 10513.076, 261.435, 52611.450 21/05/12,00:57:49,02,09,1, 11.9,1,1, 5.220, 10513.083, 261.423, 52611.469 21/05/12,00:57:49,03,09,1, 11.9,1,1, 5.220, 10513.116, 261.415, 52611.295 21/05/12,00:57:49,04,09,1, 11.9,1,1, 5.220, 10513.080, 261.444, 52611.397 21/05/12,00:57:49,05,09,1, 11.9,1,1, 5.220, 10513.070, 261.458, 52611.447 21/05/12,00:57:49,06,09,1, 11.9,1,1, 5.220, 10513.075, 261.457, 52611.410 21/05/12,00:57:49,07,09,1, 11.9,1,1, 5.220, 10513.124, 261.461, 52611.432 21/05/12,00:57:49,08,09,1, 11.9,1,1, 5.220, 10513.114, 261.435, 52611.439 21/05/12,00:57:49,09,09,1, 11.9,1,1, 5.220, 10513.099, 261.454, 52611.452 21/05/12,00:57:49,10,09,1, 11.9,1,1, 5.220, 10513.130, 261.475, 52611.458 21/05/12,00:57:49,11,09,1, 11.9,1,1, 5.220, 10513.125, 261.435, 52611.467 21/05/12,00:57:49,12,09,1, 11.9,1,1, 5.220, 10513.139, 261.460, 52611.442 21/05/12,00:57:49,13,09,1, 11.9,1,1, 5.220, 10513.140, 261.458, 52611.456 21/05/12,00:57:49,14,09,1, 11.9,1,1, 5.220, 10513.150, 261.474, 52611.457 21/05/12,00:57:49,15,09,1, 11.9,1,1, 5.220, 10513.147, 261.450, 52611.486 21/05/12,00:57:49,16,09,1, 11.9,1,1, 5.220, 10513.148, 261.475, 52611.498 21/05/12,00:57:49,17,09,1, 11.9,1,1, 5.220, 10513.160, 261.483, 52611.490 21/05/12,00:57:49,18,09,1, 11.9,1,1, 5.220, 10513.151, 261.460, 52611.449 21/05/12,00:57:49,19,09,1, 11.9,1,1, 5.220, 10513.169, 261.476, 52611.473 21/05/12,00:57:50,00,11,1, 11.9,1,1, 5.222, 10513.166, 261.476, 52611.473 21/05/12,00:57:50,01,11,1, 11.9,1,1, 5.222, 10513.183, 261.454, 52611.436 21/05/12,00:57:50,02,11,1, 11.9,1,1, 5.222, 10513.190, 261.433, 52611.455 21/05/12,00:57:50,03,11,1, 11.9,1,1, 5.222, 10513.190, 261.451, 52611.464 21/05/12,00:57:50,04,11,1, 11.9,1,1, 5.222, 10513.191, 261.437, 52611.449 21/05/12,00:57:50,05,11,1, 11.9,1,1, 5.222, 10513.194, 261.462, 52611.448 21/05/12,00:57:50,06,11,1, 11.9,1,1, 5.222, 10513.194, 261.466, 52611.468 21/05/12,00:57:50,07,11,1, 11.9,1,1, 5.222, 10513.207, 261.447, 52611.461 21/05/12,00:57:50,08,11,1, 11.9,1,1, 5.222, 10513.219, 261.479, 52611.468 21/05/12,00:57:50,09,11,1, 11.9,1,1, 5.222, 10513.205, 261.455, 52611.475 21/05/12,00:57:50,10,11,1, 11.9,1,1, 5.222, 10513.197, 261.476, 52611.507 21/05/12,00:57:50,11,11,1, 11.9,1,1, 5.222, 10513.219, 261.466, 52611.475 21/05/12,00:57:50,12,11,1, 11.9,1,1, 5.222, 10513.223, 261.480, 52611.525 21/05/12,00:57:50,13,11,1, 11.9,1,1, 5.222, 10513.221, 261.462, 52611.489 21/05/12,00:57:50,14,11,1, 11.9,1,1, 5.222, 10513.213, 261.458, 52611.495 21/05/12,00:57:50,15,11,1, 11.9,1,1, 5.222, 10513.206, 261.462, 52611.478 21/05/12,00:57:50,16,11,1, 11.9,1,1, 5.222, 10513.233, 261.432, 52611.459 21/05/12,00:57:50,17,11,1, 11.9,1,1, 5.222, 10513.221, 261.471, 52611.474 21/05/12,00:57:50,18,11,1, 11.9,1,1, 5.222, 10513.254, 261.476, 52611.513 21/05/12,00:57:50,19,11,1, 11.9,1,1, 5.222, 10513.269, 261.463, 52611.498 21/05/12,00:57:51,00,11,1, 11.8,1,1, 5.220, 10513.266, 261.463, 52611.498 21/05/12,00:57:51,01,11,1, 11.8,1,1, 5.220, 10513.274, 261.474, 52611.508 21/05/12,00:57:51,02,11,1, 11.8,1,1, 5.220, 10513.269, 261.492, 52611.508 21/05/12,00:57:51,03,11,1, 11.8,1,1, 5.220, 10513.261, 261.482, 52611.585 21/05/12,00:57:51,04,11,1, 11.8,1,1, 5.220, 10513.290, 261.493, 52611.545 21/05/12,00:57:51,05,11,1, 11.8,1,1, 5.220, 10513.282, 261.473, 52611.539 21/05/12,00:57:51,06,11,1, 11.8,1,1, 5.220, 10513.295, 261.486, 52611.522 21/05/12,00:57:51,07,11,1, 11.8,1,1, 5.220, 10513.300, 261.502, 52611.500 21/05/12,00:57:51,08,11,1, 11.8,1,1, 5.220, 10513.278, 261.478, 52611.502 21/05/12,00:57:51,09,11,1, 11.8,1,1, 5.220, 10513.288, 261.486, 52611.487 21/05/12,00:57:51,10,11,1, 11.8,1,1, 5.220, 10513.274, 261.486, 52611.516 21/05/12,00:57:51,11,11,1, 11.8,1,1, 5.220, 10513.274, 261.499, 52611.539 21/05/12,00:57:51,12,11,1, 11.8,1,1, 5.220, 10513.281, 261.496, 52611.507 21/05/12,00:57:51,13,11,1, 11.8,1,1, 5.220, 10513.284, 261.505, 52611.518 21/05/12,00:57:51,14,11,1, 11.8,1,1, 5.220, 10513.335, 261.527, 52611.540 21/05/12,00:57:51,15,11,1, 11.8,1,1, 5.220, 10513.298, 261.503, 52611.527 21/05/12,00:57:51,16,11,1, 11.8,1,1, 5.220, 10513.310, 261.531, 52611.560 21/05/12,00:57:51,17,11,1, 11.8,1,1, 5.220, 10513.299, 261.496, 52611.490 21/05/12,00:57:51,18,11,1, 11.8,1,1, 5.220, 10513.298, 261.522, 52611.552 21/05/12,00:57:51,19,11,1, 11.8,1,1, 5.220, 10513.302, 261.506, 52611.497 21/05/12,00:57:52,00,11,1, 11.9,1,1, 5.219, 10513.300, 261.506, 52611.497 21/05/12,00:57:52,01,11,1, 11.9,1,1, 5.219, 10513.317, 261.531, 52611.522 21/05/12,00:57:52,02,11,1, 11.9,1,1, 5.219, 10513.327, 261.502, 52611.550 21/05/12,00:57:52,03,11,1, 11.9,1,1, 5.219, 10513.302, 261.516, 52611.543 21/05/12,00:57:52,04,11,1, 11.9,1,1, 5.219, 10513.342, 261.538, 52611.561 21/05/12,00:57:52,05,11,1, 11.9,1,1, 5.219, 10513.318, 261.525, 52611.554 21/05/12,00:57:52,06,11,1, 11.9,1,1, 5.219, 10513.337, 261.529, 52611.586 21/05/12,00:57:52,07,11,1, 11.9,1,1, 5.219, 10513.344, 261.548, 52611.571 21/05/12,00:57:52,08,11,1, 11.9,1,1, 5.219, 10513.316, 261.539, 52611.571 21/05/12,00:57:52,09,11,1, 11.9,1,1, 5.219, 10513.328, 261.532, 52611.571 21/05/12,00:57:52,10,11,1, 11.9,1,1, 5.219, 10513.316, 261.562, 52611.703 21/05/12,00:57:52,11,11,1, 11.9,1,1, 5.219, 10513.302, 261.554, 52611.536 21/05/12,00:57:52,12,11,1, 11.9,1,1, 5.219, 10513.313, 261.532, 52611.596 21/05/12,00:57:52,13,11,1, 11.9,1,1, 5.219, 10513.348, 261.542, 52611.425 21/05/12,00:57:52,14,11,1, 11.9,1,1, 5.219, 10513.316, 261.561, 52611.511 21/05/12,00:57:52,15,11,1, 11.9,1,1, 5.219, 10513.309, 261.559, 52611.553 21/05/12,00:57:52,16,11,1, 11.9,1,1, 5.219, 10513.324, 261.548, 52611.533 21/05/12,00:57:52,17,11,1, 11.9,1,1, 5.219, 10513.326, 261.578, 52611.585 21/05/12,00:57:52,18,11,1, 11.9,1,1, 5.219, 10513.331, 261.581, 52611.578 21/05/12,00:57:52,19,11,1, 11.9,1,1, 5.219, 10513.313, 261.584, 52611.553 21/05/12,00:57:53,00,10,1, 11.9,1,1, 5.219, 10513.308, 261.584, 52611.553 21/05/12,00:57:53,01,10,1, 11.9,1,1, 5.219, 10513.339, 261.584, 52611.537 21/05/12,00:57:53,02,10,1, 11.9,1,1, 5.219, 10513.355, 261.545, 52611.609 21/05/12,00:57:53,03,10,1, 11.9,1,1, 5.219, 10513.332, 261.573, 52611.599 21/05/12,00:57:53,04,10,1, 11.9,1,1, 5.219, 10513.326, 261.569, 52611.580 21/05/12,00:57:53,05,10,1, 11.9,1,1, 5.219, 10513.343, 261.572, 52611.587 21/05/12,00:57:53,06,10,1, 11.9,1,1, 5.219, 10513.339, 261.593, 52611.557 21/05/12,00:57:53,07,10,1, 11.9,1,1, 5.219, 10513.338, 261.601, 52611.573 21/05/12,00:57:53,08,10,1, 11.9,1,1, 5.219, 10513.340, 261.580, 52611.572 21/05/12,00:57:53,09,10,1, 11.9,1,1, 5.219, 10513.314, 261.590, 52611.595 21/05/12,00:57:53,10,10,1, 11.9,1,1, 5.219, 10513.338, 261.579, 52611.611 21/05/12,00:57:53,11,10,1, 11.9,1,1, 5.219, 10513.324, 261.582, 52611.551 21/05/12,00:57:53,12,10,1, 11.9,1,1, 5.219, 10513.317, 261.568, 52611.562 21/05/12,00:57:53,13,10,1, 11.9,1,1, 5.219, 10513.314, 261.599, 52611.595 21/05/12,00:57:53,14,10,1, 11.9,1,1, 5.219, 10513.301, 261.633, 52611.693 21/05/12,00:57:53,15,10,1, 11.9,1,1, 5.219, 10513.333, 261.576, 52611.512 21/05/12,00:57:53,16,10,1, 11.9,1,1, 5.219, 10513.326, 261.612, 52611.557 21/05/12,00:57:53,17,10,1, 11.9,1,1, 5.219, 10513.334, 261.633, 52611.531 21/05/12,00:57:53,18,10,1, 11.9,1,1, 5.219, 10513.344, 261.605, 52611.554 21/05/12,00:57:53,19,10,1, 11.9,1,1, 5.219, 10513.337, 261.600, 52611.545 21/05/12,00:57:54,00,10,1, 11.9,1,1, 5.219, 10513.333, 261.600, 52611.545 21/05/12,00:57:54,01,10,1, 11.9,1,1, 5.219, 10513.328, 261.628, 52611.561 21/05/12,00:57:54,02,10,1, 11.9,1,1, 5.219, 10513.324, 261.610, 52611.571 21/05/12,00:57:54,03,10,1, 11.9,1,1, 5.219, 10513.315, 261.637, 52611.581 21/05/12,00:57:54,04,10,1, 11.9,1,1, 5.219, 10513.333, 261.624, 52611.574 21/05/12,00:57:54,05,10,1, 11.9,1,1, 5.219, 10513.324, 261.619, 52611.586 21/05/12,00:57:54,06,10,1, 11.9,1,1, 5.219, 10513.313, 261.619, 52611.569 21/05/12,00:57:54,07,10,1, 11.9,1,1, 5.219, 10513.330, 261.623, 52611.575 21/05/12,00:57:54,08,10,1, 11.9,1,1, 5.219, 10513.322, 261.626, 52611.581 21/05/12,00:57:54,09,10,1, 11.9,1,1, 5.219, 10513.335, 261.636, 52611.567 21/05/12,00:57:54,10,10,1, 11.9,1,1, 5.219, 10513.325, 261.638, 52611.547 21/05/12,00:57:54,11,10,1, 11.9,1,1, 5.219, 10513.323, 261.620, 52611.556 21/05/12,00:57:54,12,10,1, 11.9,1,1, 5.219, 10513.335, 261.653, 52611.604 21/05/12,00:57:54,13,10,1, 11.9,1,1, 5.219, 10513.312, 261.662, 52611.548 21/05/12,00:57:54,14,10,1, 11.9,1,1, 5.219, 10513.304, 261.666, 52611.613 21/05/12,00:57:54,15,10,1, 11.9,1,1, 5.219, 10513.320, 261.667, 52611.573 21/05/12,00:57:54,16,10,1, 11.9,1,1, 5.219, 10513.321, 261.670, 52611.620 21/05/12,00:57:54,17,10,1, 11.9,1,1, 5.219, 10513.319, 261.670, 52611.652 21/05/12,00:57:54,18,10,1, 11.9,1,1, 5.219, 10513.333, 261.646, 52611.632 21/05/12,00:57:54,19,10,1, 11.9,1,1, 5.219, 10513.325, 261.635, 52611.620 21/05/12,00:57:55,00,11,1, 11.8,1,1, 5.220, 10513.316, 261.635, 52611.620 21/05/12,00:57:55,01,11,1, 11.8,1,1, 5.220, 10513.315, 261.663, 52611.617 21/05/12,00:57:55,02,11,1, 11.8,1,1, 5.220, 10513.339, 261.657, 52611.618 21/05/12,00:57:55,03,11,1, 11.8,1,1, 5.220, 10513.348, 261.673, 52611.641 21/05/12,00:57:55,04,11,1, 11.8,1,1, 5.220, 10513.341, 261.668, 52611.648 21/05/12,00:57:55,05,11,1, 11.8,1,1, 5.220, 10513.324, 261.686, 52611.585 21/05/12,00:57:55,06,11,1, 11.8,1,1, 5.220, 10513.325, 261.670, 52611.631 21/05/12,00:57:55,07,11,1, 11.8,1,1, 5.220, 10513.333, 261.665, 52611.596 21/05/12,00:57:55,08,11,1, 11.8,1,1, 5.220, 10513.332, 261.678, 52611.628 21/05/12,00:57:55,09,11,1, 11.8,1,1, 5.220, 10513.319, 261.687, 52611.624 21/05/12,00:57:55,10,11,1, 11.8,1,1, 5.220, 10513.346, 261.669, 52611.671 21/05/12,00:57:55,11,11,1, 11.8,1,1, 5.220, 10513.345, 261.672, 52611.649 21/05/12,00:57:55,12,11,1, 11.8,1,1, 5.220, 10513.320, 261.675, 52611.600 21/05/12,00:57:55,13,11,1, 11.8,1,1, 5.220, 10513.340, 261.672, 52611.611 21/05/12,00:57:55,14,11,1, 11.8,1,1, 5.220, 10513.328, 261.674, 52611.631 21/05/12,00:57:55,15,11,1, 11.8,1,1, 5.220, 10513.353, 261.682, 52611.629 21/05/12,00:57:55,16,11,1, 11.8,1,1, 5.220, 10513.350, 261.695, 52611.647 21/05/12,00:57:55,17,11,1, 11.8,1,1, 5.220, 10513.330, 261.698, 52611.657 21/05/12,00:57:55,18,11,1, 11.8,1,1, 5.220, 10513.313, 261.682, 52611.658 21/05/12,00:57:55,19,11,1, 11.8,1,1, 5.220, 10513.325, 261.690, 52611.658 21/05/12,00:57:56,00,10,1, 11.9,1,1, 5.220, 10513.325, 261.690, 52611.658 21/05/12,00:57:56,01,10,1, 11.9,1,1, 5.220, 10513.335, 261.714, 52611.664 21/05/12,00:57:56,02,10,1, 11.9,1,1, 5.220, 10513.337, 261.703, 52611.651 21/05/12,00:57:56,03,10,1, 11.9,1,1, 5.220, 10513.354, 261.705, 52611.746 21/05/12,00:57:56,04,10,1, 11.9,1,1, 5.220, 10513.344, 261.692, 52611.747 21/05/12,00:57:56,05,10,1, 11.9,1,1, 5.220, 10513.333, 261.698, 52611.681 21/05/12,00:57:56,06,10,1, 11.9,1,1, 5.220, 10513.350, 261.700, 52611.641 21/05/12,00:57:56,07,10,1, 11.9,1,1, 5.220, 10513.342, 261.687, 52611.660 21/05/12,00:57:56,08,10,1, 11.9,1,1, 5.220, 10513.316, 261.699, 52611.661 21/05/12,00:57:56,09,10,1, 11.9,1,1, 5.220, 10513.331, 261.713, 52611.651 21/05/12,00:57:56,10,10,1, 11.9,1,1, 5.220, 10513.325, 261.696, 52611.668 21/05/12,00:57:56,11,10,1, 11.9,1,1, 5.220, 10513.319, 261.706, 52611.679 21/05/12,00:57:56,12,10,1, 11.9,1,1, 5.220, 10513.321, 261.702, 52611.691 21/05/12,00:57:56,13,10,1, 11.9,1,1, 5.220, 10513.328, 261.700, 52611.661 21/05/12,00:57:56,14,10,1, 11.9,1,1, 5.220, 10513.327, 261.695, 52611.649 21/05/12,00:57:56,15,10,1, 11.9,1,1, 5.220, 10513.335, 261.700, 52611.675 21/05/12,00:57:56,16,10,1, 11.9,1,1, 5.220, 10513.347, 261.708, 52611.683 21/05/12,00:57:56,17,10,1, 11.9,1,1, 5.220, 10513.342, 261.692, 52611.685 21/05/12,00:57:56,18,10,1, 11.9,1,1, 5.220, 10513.342, 261.693, 52611.673 21/05/12,00:57:56,19,10,1, 11.9,1,1, 5.220, 10513.355, 261.689, 52611.719 21/05/12,00:57:57,00,12,1, 11.9,1,1, 5.221, 10513.350, 261.689, 52611.719 21/05/12,00:57:57,01,12,1, 11.9,1,1, 5.221, 10513.352, 261.678, 52611.685 21/05/12,00:57:57,02,12,1, 11.9,1,1, 5.221, 10513.347, 261.697, 52611.687 21/05/12,00:57:57,03,12,1, 11.9,1,1, 5.221, 10513.360, 261.676, 52611.712 21/05/12,00:57:57,04,12,1, 11.9,1,1, 5.221, 10513.362, 261.671, 52611.702 21/05/12,00:57:57,05,12,1, 11.9,1,1, 5.221, 10513.352, 261.676, 52611.693 21/05/12,00:57:57,06,12,1, 11.9,1,1, 5.221, 10513.364, 261.670, 52611.717 21/05/12,00:57:57,07,12,1, 11.9,1,1, 5.221, 10513.362, 261.664, 52611.692 21/05/12,00:57:57,08,12,1, 11.9,1,1, 5.221, 10513.357, 261.680, 52611.678 21/05/12,00:57:57,09,12,1, 11.9,1,1, 5.221, 10513.358, 261.672, 52611.689 21/05/12,00:57:57,10,12,1, 11.9,1,1, 5.221, 10513.373, 261.683, 52611.702 21/05/12,00:57:57,11,12,1, 11.9,1,1, 5.221, 10513.377, 261.656, 52611.688 21/05/12,00:57:57,12,12,1, 11.9,1,1, 5.221, 10513.364, 261.685, 52611.711 21/05/12,00:57:57,13,12,1, 11.9,1,1, 5.221, 10513.341, 261.659, 52611.717 21/05/12,00:57:57,14,12,1, 11.9,1,1, 5.221, 10513.353, 261.655, 52611.691 21/05/12,00:57:57,15,12,1, 11.9,1,1, 5.221, 10513.346, 261.672, 52611.707 21/05/12,00:57:57,16,12,1, 11.9,1,1, 5.221, 10513.345, 261.678, 52611.684 21/05/12,00:57:57,17,12,1, 11.9,1,1, 5.221, 10513.367, 261.644, 52611.703 21/05/12,00:57:57,18,12,1, 11.9,1,1, 5.221, 10513.354, 261.653, 52611.703 21/05/12,00:57:57,19,12,1, 11.9,1,1, 5.221, 10513.355, 261.676, 52611.730 21/05/12,00:57:58,00,12,1, 11.9,1,1, 5.219, 10513.350, 261.676, 52611.730 21/05/12,00:57:58,01,12,1, 11.9,1,1, 5.219, 10513.373, 261.668, 52611.673 21/05/12,00:57:58,02,12,1, 11.9,1,1, 5.219, 10513.366, 261.662, 52611.669 21/05/12,00:57:58,03,12,1, 11.9,1,1, 5.219, 10513.341, 261.655, 52611.682 21/05/12,00:57:58,04,12,1, 11.9,1,1, 5.219, 10513.376, 261.658, 52611.714 21/05/12,00:57:58,05,12,1, 11.9,1,1, 5.219, 10513.406, 261.638, 52611.468 21/05/12,00:57:58,06,12,1, 11.9,1,1, 5.219, 10513.372, 261.674, 52611.626 21/05/12,00:57:58,07,12,1, 11.9,1,1, 5.219, 10513.380, 261.642, 52611.697 21/05/12,00:57:58,08,12,1, 11.9,1,1, 5.219, 10513.368, 261.653, 52611.693 21/05/12,00:57:58,09,12,1, 11.9,1,1, 5.219, 10513.392, 261.670, 52611.736 21/05/12,00:57:58,10,12,1, 11.9,1,1, 5.219, 10513.390, 261.659, 52611.726 21/05/12,00:57:58,11,12,1, 11.9,1,1, 5.219, 10513.377, 261.649, 52611.749 21/05/12,00:57:58,12,12,1, 11.9,1,1, 5.219, 10513.364, 261.649, 52611.679 21/05/12,00:57:58,13,12,1, 11.9,1,1, 5.219, 10513.404, 261.662, 52611.641 21/05/12,00:57:58,14,12,1, 11.9,1,1, 5.219, 10513.340, 261.669, 52611.551 21/05/12,00:57:58,15,12,1, 11.9,1,1, 5.219, 10513.345, 261.673, 52611.669 21/05/12,00:57:58,16,12,1, 11.9,1,1, 5.219, 10513.387, 261.655, 52611.660 21/05/12,00:57:58,17,12,1, 11.9,1,1, 5.219, 10513.374, 261.649, 52611.704 21/05/12,00:57:58,18,12,1, 11.9,1,1, 5.219, 10513.396, 261.653, 52611.759 21/05/12,00:57:58,19,12,1, 11.9,1,1, 5.219, 10513.402, 261.665, 52611.709 21/05/12,00:57:59,00,10,1, 11.9,1,1, 5.219, 10513.400, 261.665, 52611.709 21/05/12,00:57:59,01,10,1, 11.9,1,1, 5.219, 10513.406, 261.663, 52611.794 21/05/12,00:57:59,02,10,1, 11.9,1,1, 5.219, 10513.397, 261.673, 52611.729 21/05/12,00:57:59,03,10,1, 11.9,1,1, 5.219, 10513.407, 261.662, 52611.759 21/05/12,00:57:59,04,10,1, 11.9,1,1, 5.219, 10513.409, 261.680, 52611.763 21/05/12,00:57:59,05,10,1, 11.9,1,1, 5.219, 10513.399, 261.678, 52611.747 21/05/12,00:57:59,06,10,1, 11.9,1,1, 5.219, 10513.412, 261.658, 52611.802 21/05/12,00:57:59,07,10,1, 11.9,1,1, 5.219, 10513.406, 261.672, 52611.739 21/05/12,00:57:59,08,10,1, 11.9,1,1, 5.219, 10513.391, 261.676, 52611.711 21/05/12,00:57:59,09,10,1, 11.9,1,1, 5.219, 10513.419, 261.676, 52611.764 21/05/12,00:57:59,10,10,1, 11.9,1,1, 5.219, 10513.415, 261.685, 52611.883 21/05/12,00:57:59,11,10,1, 11.9,1,1, 5.219, 10513.415, 261.652, 52611.692 21/05/12,00:57:59,12,10,1, 11.9,1,1, 5.219, 10513.396, 261.661, 52611.714 21/05/12,00:57:59,13,10,1, 11.9,1,1, 5.219, 10513.398, 261.682, 52611.874 21/05/12,00:57:59,14,10,1, 11.9,1,1, 5.219, 10513.444, 261.689, 52611.786 21/05/12,00:57:59,15,10,1, 11.9,1,1, 5.219, 10513.433, 261.671, 52611.733 21/05/12,00:57:59,16,10,1, 11.9,1,1, 5.219, 10513.413, 261.689, 52611.765 21/05/12,00:57:59,17,10,1, 11.9,1,1, 5.219, 10513.411, 261.671, 52611.740 21/05/12,00:57:59,18,10,1, 11.9,1,1, 5.219, 10513.428, 261.671, 52611.806 21/05/12,00:57:59,19,10,1, 11.9,1,1, 5.219, 10513.433, 261.671, 52611.782 21/05/12,00:58:00,00,10,1, 11.9,1,1, 5.219, 10513.425, 261.671, 52611.782 21/05/12,00:58:00,01,10,1, 11.9,1,1, 5.219, 10513.450, 261.678, 52611.793 21/05/12,00:58:00,02,10,1, 11.9,1,1, 5.219, 10513.434, 261.660, 52611.786 21/05/12,00:58:00,03,10,1, 11.9,1,1, 5.219, 10513.433, 261.689, 52611.798 21/05/12,00:58:00,04,10,1, 11.9,1,1, 5.219, 10513.412, 261.682, 52611.754 21/05/12,00:58:00,05,10,1, 11.9,1,1, 5.219, 10513.428, 261.678, 52611.758 21/05/12,00:58:00,06,10,1, 11.9,1,1, 5.219, 10513.433, 261.687, 52611.793 21/05/12,00:58:00,07,10,1, 11.9,1,1, 5.219, 10513.441, 261.693, 52611.798 21/05/12,00:58:00,08,10,1, 11.9,1,1, 5.219, 10513.459, 261.690, 52611.800 21/05/12,00:58:00,09,10,1, 11.9,1,1, 5.219, 10513.426, 261.679, 52611.792 21/05/12,00:58:00,10,10,1, 11.9,1,1, 5.219, 10513.440, 261.687, 52611.767 21/05/12,00:58:00,11,10,1, 11.9,1,1, 5.219, 10513.430, 261.683, 52611.765 21/05/12,00:58:00,12,10,1, 11.9,1,1, 5.219, 10513.433, 261.690, 52611.774 21/05/12,00:58:00,13,10,1, 11.9,1,1, 5.219, 10513.430, 261.701, 52611.770 21/05/12,00:58:00,14,10,1, 11.9,1,1, 5.219, 10513.438, 261.686, 52611.774 21/05/12,00:58:00,15,10,1, 11.9,1,1, 5.219, 10513.448, 261.693, 52611.775 21/05/12,00:58:00,16,10,1, 11.9,1,1, 5.219, 10513.445, 261.711, 52611.773 21/05/12,00:58:00,17,10,1, 11.9,1,1, 5.219, 10513.458, 261.728, 52611.741 21/05/12,00:58:00,18,10,1, 11.9,1,1, 5.219, 10513.453, 261.707, 52611.735 21/05/12,00:58:00,19,10,1, 11.9,1,1, 5.219, 10513.452, 261.705, 52611.769 21/05/12,00:58:01,00,10,1, 11.9,1,1, 5.220, 10513.450, 261.705, 52611.769 21/05/12,00:58:01,01,10,1, 11.9,1,1, 5.220, 10513.420, 261.728, 52611.869 21/05/12,00:58:01,02,10,1, 11.9,1,1, 5.220, 10513.499, 261.722, 52611.823 21/05/12,00:58:01,03,10,1, 11.9,1,1, 5.220, 10513.455, 261.702, 52611.720 21/05/12,00:58:01,04,10,1, 11.9,1,1, 5.220, 10513.453, 261.700, 52611.773 21/05/12,00:58:01,05,10,1, 11.9,1,1, 5.220, 10513.455, 261.682, 52611.797 21/05/12,00:58:01,06,10,1, 11.9,1,1, 5.220, 10513.456, 261.695, 52611.818 21/05/12,00:58:01,07,10,1, 11.9,1,1, 5.220, 10513.464, 261.704, 52611.772 21/05/12,00:58:01,08,10,1, 11.9,1,1, 5.220, 10513.470, 261.721, 52611.779 21/05/12,00:58:01,09,10,1, 11.9,1,1, 5.220, 10513.470, 261.706, 52611.787 21/05/12,00:58:01,10,10,1, 11.9,1,1, 5.220, 10513.455, 261.722, 52611.774 21/05/12,00:58:01,11,10,1, 11.9,1,1, 5.220, 10513.461, 261.725, 52611.797 21/05/12,00:58:01,12,10,1, 11.9,1,1, 5.220, 10513.457, 261.713, 52611.804 21/05/12,00:58:01,13,10,1, 11.9,1,1, 5.220, 10513.473, 261.722, 52611.792 21/05/12,00:58:01,14,10,1, 11.9,1,1, 5.220, 10513.487, 261.755, 52611.814 21/05/12,00:58:01,15,10,1, 11.9,1,1, 5.220, 10513.470, 261.757, 52611.817 21/05/12,00:58:01,16,10,1, 11.9,1,1, 5.220, 10513.483, 261.755, 52611.820 21/05/12,00:58:01,17,10,1, 11.9,1,1, 5.220, 10513.488, 261.775, 52611.811 21/05/12,00:58:01,18,10,1, 11.9,1,1, 5.220, 10513.476, 261.754, 52611.847 21/05/12,00:58:01,19,10,1, 11.9,1,1, 5.220, 10513.477, 261.750, 52611.811 21/05/12,00:58:02,00,10,1, 11.9,1,1, 5.220, 10513.475, 261.750, 52611.811 21/05/12,00:58:02,01,10,1, 11.9,1,1, 5.220, 10513.497, 261.752, 52611.775 21/05/12,00:58:02,02,10,1, 11.9,1,1, 5.220, 10513.488, 261.757, 52611.787 21/05/12,00:58:02,03,10,1, 11.9,1,1, 5.220, 10513.495, 261.760, 52611.799 21/05/12,00:58:02,04,10,1, 11.9,1,1, 5.220, 10513.486, 261.760, 52611.791 21/05/12,00:58:02,05,10,1, 11.9,1,1, 5.220, 10513.505, 261.749, 52611.830 21/05/12,00:58:02,06,10,1, 11.9,1,1, 5.220, 10513.491, 261.773, 52611.834 21/05/12,00:58:02,07,10,1, 11.9,1,1, 5.220, 10513.490, 261.776, 52611.821 21/05/12,00:58:02,08,10,1, 11.9,1,1, 5.220, 10513.498, 261.772, 52611.807 21/05/12,00:58:02,09,10,1, 11.9,1,1, 5.220, 10513.522, 261.771, 52611.802 21/05/12,00:58:02,10,10,1, 11.9,1,1, 5.220, 10513.497, 261.772, 52611.806 21/05/12,00:58:02,11,10,1, 11.9,1,1, 5.220, 10513.468, 261.765, 52611.834 21/05/12,00:58:02,12,10,1, 11.9,1,1, 5.220, 10513.484, 261.764, 52611.821 21/05/12,00:58:02,13,10,1, 11.9,1,1, 5.220, 10513.489, 261.754, 52611.803 21/05/12,00:58:02,14,10,1, 11.9,1,1, 5.220, 10513.502, 261.765, 52611.794 21/05/12,00:58:02,15,10,1, 11.9,1,1, 5.220, 10513.510, 261.790, 52611.816 21/05/12,00:58:02,16,10,1, 11.9,1,1, 5.220, 10513.513, 261.776, 52611.829 21/05/12,00:58:02,17,10,1, 11.9,1,1, 5.220, 10513.516, 261.775, 52611.819 21/05/12,00:58:02,18,10,1, 11.9,1,1, 5.220, 10513.506, 261.799, 52611.808 21/05/12,00:58:02,19,10,1, 11.9,1,1, 5.220, 10513.511, 261.788, 52611.873 21/05/12,00:58:03,00,10,1, 11.8,1,1, 5.219, 10513.508, 261.788, 52611.873 21/05/12,00:58:03,01,10,1, 11.8,1,1, 5.219, 10513.530, 261.790, 52611.843 21/05/12,00:58:03,02,10,1, 11.8,1,1, 5.219, 10513.531, 261.784, 52611.841 21/05/12,00:58:03,03,10,1, 11.8,1,1, 5.219, 10513.535, 261.792, 52611.855 21/05/12,00:58:03,04,10,1, 11.8,1,1, 5.219, 10513.526, 261.792, 52611.867 21/05/12,00:58:03,05,10,1, 11.8,1,1, 5.219, 10513.534, 261.779, 52611.866 21/05/12,00:58:03,06,10,1, 11.8,1,1, 5.219, 10513.539, 261.775, 52611.876 21/05/12,00:58:03,07,10,1, 11.8,1,1, 5.219, 10513.540, 261.790, 52611.874 21/05/12,00:58:03,08,10,1, 11.8,1,1, 5.219, 10513.532, 261.793, 52611.859 21/05/12,00:58:03,09,10,1, 11.8,1,1, 5.219, 10513.536, 261.788, 52611.882 21/05/12,00:58:03,10,10,1, 11.8,1,1, 5.219, 10513.532, 261.783, 52611.877 21/05/12,00:58:03,11,10,1, 11.8,1,1, 5.219, 10513.558, 261.792, 52611.875 21/05/12,00:58:03,12,10,1, 11.8,1,1, 5.219, 10513.523, 261.814, 52611.905 21/05/12,00:58:03,13,10,1, 11.8,1,1, 5.219, 10513.549, 261.795, 52611.884 21/05/12,00:58:03,14,10,1, 11.8,1,1, 5.219, 10513.545, 261.806, 52611.855 21/05/12,00:58:03,15,10,1, 11.8,1,1, 5.219, 10513.537, 261.808, 52611.897 21/05/12,00:58:03,16,10,1, 11.8,1,1, 5.219, 10513.564, 261.824, 52611.896 21/05/12,00:58:03,17,10,1, 11.8,1,1, 5.219, 10513.550, 261.788, 52611.864 21/05/12,00:58:03,18,10,1, 11.8,1,1, 5.219, 10513.542, 261.832, 52611.857 21/05/12,00:58:03,19,10,1, 11.8,1,1, 5.219, 10513.533, 261.790, 52611.870 21/05/12,00:58:04,00,10,1, 11.8,1,1, 5.222, 10513.525, 261.790, 52611.870 21/05/12,00:58:04,01,10,1, 11.8,1,1, 5.222, 10513.534, 261.821, 52611.882 21/05/12,00:58:04,02,10,1, 11.8,1,1, 5.222, 10513.546, 261.783, 52611.865 21/05/12,00:58:04,03,10,1, 11.8,1,1, 5.222, 10513.553, 261.786, 52611.860 21/05/12,00:58:04,04,10,1, 11.8,1,1, 5.222, 10513.545, 261.807, 52611.864 21/05/12,00:58:04,05,10,1, 11.8,1,1, 5.222, 10513.536, 261.818, 52611.871 21/05/12,00:58:04,06,10,1, 11.8,1,1, 5.222, 10513.566, 261.830, 52611.850 21/05/12,00:58:04,07,10,1, 11.8,1,1, 5.222, 10513.546, 261.822, 52611.864 21/05/12,00:58:04,08,10,1, 11.8,1,1, 5.222, 10513.542, 261.807, 52611.862 21/05/12,00:58:04,09,10,1, 11.8,1,1, 5.222, 10513.545, 261.804, 52611.880 21/05/12,00:58:04,10,10,1, 11.8,1,1, 5.222, 10513.555, 261.822, 52611.833 21/05/12,00:58:04,11,10,1, 11.8,1,1, 5.222, 10513.543, 261.807, 52611.843 21/05/12,00:58:04,12,10,1, 11.8,1,1, 5.222, 10513.565, 261.833, 52611.864 21/05/12,00:58:04,13,10,1, 11.8,1,1, 5.222, 10513.551, 261.820, 52611.862 21/05/12,00:58:04,14,10,1, 11.8,1,1, 5.222, 10513.554, 261.811, 52611.861 21/05/12,00:58:04,15,10,1, 11.8,1,1, 5.222, 10513.552, 261.845, 52611.901 21/05/12,00:58:04,16,10,1, 11.8,1,1, 5.222, 10513.572, 261.827, 52611.890 21/05/12,00:58:04,17,10,1, 11.8,1,1, 5.222, 10513.555, 261.844, 52611.854 21/05/12,00:58:04,18,10,1, 11.8,1,1, 5.222, 10513.553, 261.820, 52611.876 21/05/12,00:58:04,19,10,1, 11.8,1,1, 5.222, 10513.560, 261.820, 52611.893 21/05/12,00:58:05,00,10,1, 11.8,1,1, 5.218, 10513.558, 261.820, 52611.893 21/05/12,00:58:05,01,10,1, 11.8,1,1, 5.218, 10513.574, 261.861, 52611.922 21/05/12,00:58:05,02,10,1, 11.8,1,1, 5.218, 10513.566, 261.836, 52611.928 21/05/12,00:58:05,03,10,1, 11.8,1,1, 5.218, 10513.573, 261.836, 52611.922 21/05/12,00:58:05,04,10,1, 11.8,1,1, 5.218, 10513.542, 261.830, 52611.918 21/05/12,00:58:05,05,10,1, 11.8,1,1, 5.218, 10513.569, 261.831, 52611.883 21/05/12,00:58:05,06,10,1, 11.8,1,1, 5.218, 10513.554, 261.826, 52611.923 21/05/12,00:58:05,07,10,1, 11.8,1,1, 5.218, 10513.597, 261.819, 52611.881 21/05/12,00:58:05,08,10,1, 11.8,1,1, 5.218, 10513.568, 261.851, 52611.877 21/05/12,00:58:05,09,10,1, 11.8,1,1, 5.218, 10513.568, 261.857, 52611.894 21/05/12,00:58:05,10,10,1, 11.8,1,1, 5.218, 10513.588, 261.840, 52611.902 21/05/12,00:58:05,11,10,1, 11.8,1,1, 5.218, 10513.571, 261.867, 52611.890 21/05/12,00:58:05,12,10,1, 11.8,1,1, 5.218, 10513.607, 261.839, 52611.942 21/05/12,00:58:05,13,10,1, 11.8,1,1, 5.218, 10513.563, 261.848, 52611.902 21/05/12,00:58:05,14,10,1, 11.8,1,1, 5.218, 10513.598, 261.859, 52611.905 21/05/12,00:58:05,15,10,1, 11.8,1,1, 5.218, 10513.588, 261.858, 52611.907 21/05/12,00:58:05,16,10,1, 11.8,1,1, 5.218, 10513.600, 261.834, 52611.891 21/05/12,00:58:05,17,10,1, 11.8,1,1, 5.218, 10513.582, 261.827, 52611.916 21/05/12,00:58:05,18,10,1, 11.8,1,1, 5.218, 10513.573, 261.818, 52611.902 21/05/12,00:58:05,19,10,1, 11.8,1,1, 5.218, 10513.573, 261.852, 52611.925 21/05/12,00:58:06,00,10,1, 11.9,1,1, 5.219, 10513.567, 261.852, 52611.925 21/05/12,00:58:06,01,10,1, 11.9,1,1, 5.219, 10513.592, 261.833, 52611.915 21/05/12,00:58:06,02,10,1, 11.9,1,1, 5.219, 10513.580, 261.845, 52611.917 21/05/12,00:58:06,03,10,1, 11.9,1,1, 5.219, 10513.569, 261.830, 52611.888 21/05/12,00:58:06,04,10,1, 11.9,1,1, 5.219, 10513.569, 261.828, 52611.930 21/05/12,00:58:06,05,10,1, 11.9,1,1, 5.219, 10513.600, 261.834, 52611.953 21/05/12,00:58:06,06,10,1, 11.9,1,1, 5.219, 10513.595, 261.860, 52611.940 21/05/12,00:58:06,07,10,1, 11.9,1,1, 5.219, 10513.568, 261.846, 52611.929 21/05/12,00:58:06,08,10,1, 11.9,1,1, 5.219, 10513.585, 261.847, 52611.939 21/05/12,00:58:06,09,10,1, 11.9,1,1, 5.219, 10513.572, 261.844, 52611.898 21/05/12,00:58:06,10,10,1, 11.9,1,1, 5.219, 10513.573, 261.875, 52611.888 21/05/12,00:58:06,11,10,1, 11.9,1,1, 5.219, 10513.575, 261.857, 52611.922 21/05/12,00:58:06,12,10,1, 11.9,1,1, 5.219, 10513.589, 261.845, 52611.946 21/05/12,00:58:06,13,10,1, 11.9,1,1, 5.219, 10513.584, 261.850, 52611.940 21/05/12,00:58:06,14,10,1, 11.9,1,1, 5.219, 10513.594, 261.844, 52611.933 21/05/12,00:58:06,15,10,1, 11.9,1,1, 5.219, 10513.603, 261.856, 52611.946 21/05/12,00:58:06,16,10,1, 11.9,1,1, 5.219, 10513.583, 261.853, 52611.928 21/05/12,00:58:06,17,10,1, 11.9,1,1, 5.219, 10513.573, 261.880, 52611.924 21/05/12,00:58:06,18,10,1, 11.9,1,1, 5.219, 10513.594, 261.845, 52611.951 21/05/12,00:58:06,19,10,1, 11.9,1,1, 5.219, 10513.562, 261.836, 52611.942 21/05/12,00:58:07,00,10,1, 11.9,1,1, 5.217, 10513.558, 261.836, 52611.942 21/05/12,00:58:07,01,10,1, 11.9,1,1, 5.217, 10513.579, 261.825, 52611.960 21/05/12,00:58:07,02,10,1, 11.9,1,1, 5.217, 10513.562, 261.851, 52611.931 21/05/12,00:58:07,03,10,1, 11.9,1,1, 5.217, 10513.550, 261.837, 52611.942 21/05/12,00:58:07,04,10,1, 11.9,1,1, 5.217, 10513.558, 261.819, 52611.966 21/05/12,00:58:07,05,10,1, 11.9,1,1, 5.217, 10513.541, 261.841, 52611.961 21/05/12,00:58:07,06,10,1, 11.9,1,1, 5.217, 10513.560, 261.825, 52612.017 21/05/12,00:58:07,07,10,1, 11.9,1,1, 5.217, 10513.540, 261.840, 52611.946 21/05/12,00:58:07,08,10,1, 11.9,1,1, 5.217, 10513.548, 261.821, 52611.940 21/05/12,00:58:07,09,10,1, 11.9,1,1, 5.217, 10513.532, 261.831, 52612.014 21/05/12,00:58:07,10,10,1, 11.9,1,1, 5.217, 10513.519, 261.852, 52612.060 21/05/12,00:58:07,11,10,1, 11.9,1,1, 5.217, 10513.554, 261.849, 52612.018 21/05/12,00:58:07,12,10,1, 11.9,1,1, 5.217, 10513.565, 261.835, 52611.975 21/05/12,00:58:07,13,10,1, 11.9,1,1, 5.217, 10513.536, 261.830, 52611.981 21/05/12,00:58:07,14,10,1, 11.9,1,1, 5.217, 10513.542, 261.845, 52611.983 21/05/12,00:58:07,15,10,1, 11.9,1,1, 5.217, 10513.547, 261.835, 52611.948 21/05/12,00:58:07,16,10,1, 11.9,1,1, 5.217, 10513.570, 261.820, 52611.993 21/05/12,00:58:07,17,10,1, 11.9,1,1, 5.217, 10513.541, 261.829, 52611.930 21/05/12,00:58:07,18,10,1, 11.9,1,1, 5.217, 10513.535, 261.831, 52612.003 21/05/12,00:58:07,19,10,1, 11.9,1,1, 5.217, 10513.542, 261.827, 52611.957 21/05/12,00:58:08,00,10,1, 11.9,1,1, 5.218, 10513.542, 261.827, 52611.957 21/05/12,00:58:08,01,10,1, 11.9,1,1, 5.218, 10513.502, 261.827, 52612.029 21/05/12,00:58:08,02,10,1, 11.9,1,1, 5.218, 10513.572, 261.826, 52611.944 21/05/12,00:58:08,03,10,1, 11.9,1,1, 5.218, 10513.550, 261.824, 52611.968 21/05/12,00:58:08,04,10,1, 11.9,1,1, 5.218, 10513.553, 261.818, 52611.989 21/05/12,00:58:08,05,10,1, 11.9,1,1, 5.218, 10513.540, 261.841, 52612.000 21/05/12,00:58:08,06,10,1, 11.9,1,1, 5.218, 10513.560, 261.834, 52611.960 21/05/12,00:58:08,07,10,1, 11.9,1,1, 5.218, 10513.521, 261.825, 52611.990 21/05/12,00:58:08,08,10,1, 11.9,1,1, 5.218, 10513.519, 261.841, 52611.988 21/05/12,00:58:08,09,10,1, 11.9,1,1, 5.218, 10513.541, 261.825, 52612.026 21/05/12,00:58:08,10,10,1, 11.9,1,1, 5.218, 10513.549, 261.825, 52612.011 21/05/12,00:58:08,11,10,1, 11.9,1,1, 5.218, 10513.539, 261.821, 52611.992 21/05/12,00:58:08,12,10,1, 11.9,1,1, 5.218, 10513.521, 261.822, 52611.987 21/05/12,00:58:08,13,10,1, 11.9,1,1, 5.218, 10513.533, 261.814, 52611.988 21/05/12,00:58:08,14,10,1, 11.9,1,1, 5.218, 10513.531, 261.820, 52612.002 21/05/12,00:58:08,15,10,1, 11.9,1,1, 5.218, 10513.555, 261.813, 52611.985 21/05/12,00:58:08,16,10,1, 11.9,1,1, 5.218, 10513.545, 261.831, 52612.011 21/05/12,00:58:08,17,10,1, 11.9,1,1, 5.218, 10513.554, 261.826, 52611.991 21/05/12,00:58:08,18,10,1, 11.9,1,1, 5.218, 10513.539, 261.819, 52612.025 21/05/12,00:58:08,19,10,1, 11.9,1,1, 5.218, 10513.536, 261.809, 52611.991 21/05/12,00:58:09,00,10,1, 11.9,1,1, 5.220, 10513.533, 261.809, 52611.991 21/05/12,00:58:09,01,10,1, 11.9,1,1, 5.220, 10513.523, 261.821, 52612.022 21/05/12,00:58:09,02,10,1, 11.9,1,1, 5.220, 10513.538, 261.809, 52612.028 21/05/12,00:58:09,03,10,1, 11.9,1,1, 5.220, 10513.533, 261.775, 52612.037 21/05/12,00:58:09,04,10,1, 11.9,1,1, 5.220, 10513.540, 261.830, 52612.079 21/05/12,00:58:09,05,10,1, 11.9,1,1, 5.220, 10513.540, 261.761, 52611.998 21/05/12,00:58:09,06,10,1, 11.9,1,1, 5.220, 10513.531, 261.802, 52612.017 21/05/12,00:58:09,07,10,1, 11.9,1,1, 5.220, 10513.533, 261.808, 52612.000 21/05/12,00:58:09,08,10,1, 11.9,1,1, 5.220, 10513.523, 261.795, 52612.039 21/05/12,00:58:09,09,10,1, 11.9,1,1, 5.220, 10513.528, 261.777, 52612.021 21/05/12,00:58:09,10,10,1, 11.9,1,1, 5.220, 10513.537, 261.791, 52612.056 21/05/12,00:58:09,11,10,1, 11.9,1,1, 5.220, 10513.546, 261.790, 52612.028 21/05/12,00:58:09,12,10,1, 11.9,1,1, 5.220, 10513.540, 261.798, 52612.065 21/05/12,00:58:09,13,10,1, 11.9,1,1, 5.220, 10513.530, 261.785, 52612.052 21/05/12,00:58:09,14,10,1, 11.9,1,1, 5.220, 10513.527, 261.788, 52612.081 21/05/12,00:58:09,15,10,1, 11.9,1,1, 5.220, 10513.526, 261.801, 52612.064 21/05/12,00:58:09,16,10,1, 11.9,1,1, 5.220, 10513.524, 261.786, 52612.076 21/05/12,00:58:09,17,10,1, 11.9,1,1, 5.220, 10513.524, 261.779, 52612.054 21/05/12,00:58:09,18,10,1, 11.9,1,1, 5.220, 10513.508, 261.779, 52612.089 21/05/12,00:58:09,19,10,1, 11.9,1,1, 5.220, 10513.516, 261.796, 52612.055 21/05/12,00:58:10,00,10,1, 11.9,1,1, 5.220, 10513.508, 261.796, 52612.055 21/05/12,00:58:10,01,10,1, 11.9,1,1, 5.220, 10513.521, 261.797, 52612.107 21/05/12,00:58:10,02,10,1, 11.9,1,1, 5.220, 10513.526, 261.786, 52612.090 21/05/12,00:58:10,03,10,1, 11.9,1,1, 5.220, 10513.522, 261.790, 52612.081 21/05/12,00:58:10,04,10,1, 11.9,1,1, 5.220, 10513.548, 261.764, 52612.066 21/05/12,00:58:10,05,10,1, 11.9,1,1, 5.220, 10513.534, 261.773, 52612.087 21/05/12,00:58:10,06,10,1, 11.9,1,1, 5.220, 10513.519, 261.761, 52612.120 21/05/12,00:58:10,07,10,1, 11.9,1,1, 5.220, 10513.495, 261.774, 52612.098 21/05/12,00:58:10,08,10,1, 11.9,1,1, 5.220, 10513.510, 261.772, 52612.100 21/05/12,00:58:10,09,10,1, 11.9,1,1, 5.220, 10513.506, 261.762, 52612.138 21/05/12,00:58:10,10,10,1, 11.9,1,1, 5.220, 10513.511, 261.771, 52612.145 21/05/12,00:58:10,11,10,1, 11.9,1,1, 5.220, 10513.527, 261.793, 52612.132 21/05/12,00:58:10,12,10,1, 11.9,1,1, 5.220, 10513.499, 261.775, 52612.131 21/05/12,00:58:10,13,10,1, 11.9,1,1, 5.220, 10513.524, 261.768, 52612.139 21/05/12,00:58:10,14,10,1, 11.9,1,1, 5.220, 10513.531, 261.779, 52612.124 21/05/12,00:58:10,15,10,1, 11.9,1,1, 5.220, 10513.521, 261.791, 52612.131 21/05/12,00:58:10,16,10,1, 11.9,1,1, 5.220, 10513.505, 261.803, 52612.146 21/05/12,00:58:10,17,10,1, 11.9,1,1, 5.220, 10513.503, 261.788, 52612.128 21/05/12,00:58:10,18,10,1, 11.9,1,1, 5.220, 10513.498, 261.785, 52612.131 21/05/12,00:58:10,19,10,1, 11.9,1,1, 5.220, 10513.502, 261.780, 52612.097 21/05/12,00:58:11,00,10,1, 11.9,1,1, 5.219, 10513.500, 261.780, 52612.097 21/05/12,00:58:11,01,10,1, 11.9,1,1, 5.219, 10513.509, 261.779, 52612.156 21/05/12,00:58:11,02,10,1, 11.9,1,1, 5.219, 10513.489, 261.774, 52612.129 21/05/12,00:58:11,03,10,1, 11.9,1,1, 5.219, 10513.487, 261.805, 52612.134 21/05/12,00:58:11,04,10,1, 11.9,1,1, 5.219, 10513.517, 261.792, 52612.168 21/05/12,00:58:11,05,10,1, 11.9,1,1, 5.219, 10513.495, 261.763, 52612.090 21/05/12,00:58:11,06,10,1, 11.9,1,1, 5.219, 10513.488, 261.800, 52612.140 21/05/12,00:58:11,07,10,1, 11.9,1,1, 5.219, 10513.492, 261.757, 52612.124 21/05/12,00:58:11,08,10,1, 11.9,1,1, 5.219, 10513.494, 261.761, 52612.130 21/05/12,00:58:11,09,10,1, 11.9,1,1, 5.219, 10513.491, 261.748, 52612.145 21/05/12,00:58:11,10,10,1, 11.9,1,1, 5.219, 10513.486, 261.772, 52612.160 21/05/12,00:58:11,11,10,1, 11.9,1,1, 5.219, 10513.499, 261.789, 52612.141 21/05/12,00:58:11,12,10,1, 11.9,1,1, 5.219, 10513.492, 261.768, 52612.129 21/05/12,00:58:11,13,10,1, 11.9,1,1, 5.219, 10513.482, 261.738, 52612.147 21/05/12,00:58:11,14,10,1, 11.9,1,1, 5.219, 10513.503, 261.779, 52612.122 21/05/12,00:58:11,15,10,1, 11.9,1,1, 5.219, 10513.502, 261.754, 52612.132 21/05/12,00:58:11,16,10,1, 11.9,1,1, 5.219, 10513.459, 261.781, 52612.161 21/05/12,00:58:11,17,10,1, 11.9,1,1, 5.219, 10513.480, 261.762, 52612.133 21/05/12,00:58:11,18,10,1, 11.9,1,1, 5.219, 10513.488, 261.784, 52612.153 21/05/12,00:58:11,19,10,1, 11.9,1,1, 5.219, 10513.490, 261.791, 52612.149 21/05/12,00:58:12,00,10,1, 11.8,1,1, 5.222, 10513.483, 261.791, 52612.149 21/05/12,00:58:12,01,10,1, 11.8,1,1, 5.222, 10513.474, 261.773, 52612.166 21/05/12,00:58:12,02,10,1, 11.8,1,1, 5.222, 10513.456, 261.779, 52612.164 21/05/12,00:58:12,03,10,1, 11.8,1,1, 5.222, 10513.488, 261.772, 52612.115 21/05/12,00:58:12,04,10,1, 11.8,1,1, 5.222, 10513.487, 261.773, 52612.165 21/05/12,00:58:12,05,10,1, 11.8,1,1, 5.222, 10513.487, 261.784, 52612.181 21/05/12,00:58:12,06,10,1, 11.8,1,1, 5.222, 10513.475, 261.797, 52612.186 21/05/12,00:58:12,07,10,1, 11.8,1,1, 5.222, 10513.488, 261.772, 52612.159 21/05/12,00:58:12,08,10,1, 11.8,1,1, 5.222, 10513.479, 261.797, 52612.178 21/05/12,00:58:12,09,10,1, 11.8,1,1, 5.222, 10513.478, 261.790, 52612.202 21/05/12,00:58:12,10,10,1, 11.8,1,1, 5.222, 10513.464, 261.777, 52612.174 21/05/12,00:58:12,11,10,1, 11.8,1,1, 5.222, 10513.481, 261.778, 52612.175 21/05/12,00:58:12,12,10,1, 11.8,1,1, 5.222, 10513.449, 261.802, 52612.185 21/05/12,00:58:12,13,10,1, 11.8,1,1, 5.222, 10513.484, 261.794, 52612.173 21/05/12,00:58:12,14,10,1, 11.8,1,1, 5.222, 10513.467, 261.799, 52612.194 21/05/12,00:58:12,15,10,1, 11.8,1,1, 5.222, 10513.462, 261.808, 52612.237 21/05/12,00:58:12,16,10,1, 11.8,1,1, 5.222, 10513.472, 261.807, 52612.216 21/05/12,00:58:12,17,10,1, 11.8,1,1, 5.222, 10513.466, 261.815, 52612.194 21/05/12,00:58:12,18,10,1, 11.8,1,1, 5.222, 10513.451, 261.807, 52612.163 21/05/12,00:58:12,19,10,1, 11.8,1,1, 5.222, 10513.462, 261.817, 52612.192 21/05/12,00:58:13,00,10,1, 11.9,1,1, 5.218, 10513.458, 261.817, 52612.192 21/05/12,00:58:13,01,10,1, 11.9,1,1, 5.218, 10513.445, 261.824, 52612.216 21/05/12,00:58:13,02,10,1, 11.9,1,1, 5.218, 10513.451, 261.817, 52612.218 21/05/12,00:58:13,03,10,1, 11.9,1,1, 5.218, 10513.441, 261.811, 52612.205 21/05/12,00:58:13,04,10,1, 11.9,1,1, 5.218, 10513.449, 261.805, 52612.208 21/05/12,00:58:13,05,10,1, 11.9,1,1, 5.218, 10513.432, 261.814, 52612.164 21/05/12,00:58:13,06,10,1, 11.9,1,1, 5.218, 10513.410, 261.794, 52612.190 21/05/12,00:58:13,07,10,1, 11.9,1,1, 5.218, 10513.429, 261.801, 52612.230 21/05/12,00:58:13,08,10,1, 11.9,1,1, 5.218, 10513.435, 261.807, 52612.182 21/05/12,00:58:13,09,10,1, 11.9,1,1, 5.218, 10513.420, 261.794, 52612.209 21/05/12,00:58:13,10,10,1, 11.9,1,1, 5.218, 10513.411, 261.821, 52612.201 21/05/12,00:58:13,11,10,1, 11.9,1,1, 5.218, 10513.435, 261.822, 52612.222 21/05/12,00:58:13,12,10,1, 11.9,1,1, 5.218, 10513.396, 261.813, 52612.205 21/05/12,00:58:13,13,10,1, 11.9,1,1, 5.218, 10513.426, 261.821, 52612.255 21/05/12,00:58:13,14,10,1, 11.9,1,1, 5.218, 10513.396, 261.822, 52612.238 21/05/12,00:58:13,15,10,1, 11.9,1,1, 5.218, 10513.419, 261.818, 52612.199 21/05/12,00:58:13,16,10,1, 11.9,1,1, 5.218, 10513.399, 261.829, 52612.206 21/05/12,00:58:13,17,10,1, 11.9,1,1, 5.218, 10513.394, 261.817, 52612.244 21/05/12,00:58:13,18,10,1, 11.9,1,1, 5.218, 10513.373, 261.812, 52612.226 21/05/12,00:58:13,19,10,1, 11.9,1,1, 5.218, 10513.381, 261.801, 52612.200 21/05/12,00:58:14,00,10,1, 11.9,1,1, 5.214, 10513.375, 261.801, 52612.200 21/05/12,00:58:14,01,10,1, 11.9,1,1, 5.214, 10513.386, 261.831, 52612.253 21/05/12,00:58:14,02,10,1, 11.9,1,1, 5.214, 10513.385, 261.842, 52612.230 21/05/12,00:58:14,03,10,1, 11.9,1,1, 5.214, 10513.365, 261.845, 52612.254 21/05/12,00:58:14,04,10,1, 11.9,1,1, 5.214, 10513.350, 261.835, 52612.244 21/05/12,00:58:14,05,10,1, 11.9,1,1, 5.214, 10513.374, 261.830, 52612.248 21/05/12,00:58:14,06,10,1, 11.9,1,1, 5.214, 10513.385, 261.858, 52612.263 21/05/12,00:58:14,07,10,1, 11.9,1,1, 5.214, 10513.381, 261.842, 52612.403 21/05/12,00:58:14,08,10,1, 11.9,1,1, 5.214, 10513.344, 261.863, 52612.227 21/05/12,00:58:14,09,10,1, 11.9,1,1, 5.214, 10513.377, 261.846, 52612.393 21/05/12,00:58:14,10,10,1, 11.9,1,1, 5.214, 10513.342, 261.853, 52612.241 21/05/12,00:58:14,11,10,1, 11.9,1,1, 5.214, 10513.332, 261.844, 52612.268 21/05/12,00:58:14,12,10,1, 11.9,1,1, 5.214, 10513.339, 261.836, 52612.259 21/05/12,00:58:14,13,10,1, 11.9,1,1, 5.214, 10513.329, 261.841, 52612.290 21/05/12,00:58:14,14,10,1, 11.9,1,1, 5.214, 10513.344, 261.861, 52612.251 21/05/12,00:58:14,15,10,1, 11.9,1,1, 5.214, 10513.344, 261.853, 52612.262 21/05/12,00:58:14,16,10,1, 11.9,1,1, 5.214, 10513.350, 261.834, 52612.259 21/05/12,00:58:14,17,10,1, 11.9,1,1, 5.214, 10513.324, 261.842, 52612.378 21/05/12,00:58:14,18,10,1, 11.9,1,1, 5.214, 10513.314, 261.852, 52612.245 21/05/12,00:58:14,19,10,1, 11.9,1,1, 5.214, 10513.307, 261.845, 52612.255 21/05/12,00:58:15,00,10,1, 11.9,1,1, 5.218, 10513.300, 261.845, 52612.255 21/05/12,00:58:15,01,10,1, 11.9,1,1, 5.218, 10513.325, 261.869, 52612.239 21/05/12,00:58:15,02,10,1, 11.9,1,1, 5.218, 10513.333, 261.861, 52612.284 21/05/12,00:58:15,03,10,1, 11.9,1,1, 5.218, 10513.302, 261.863, 52612.289 21/05/12,00:58:15,04,10,1, 11.9,1,1, 5.218, 10513.315, 261.890, 52612.319 21/05/12,00:58:15,05,10,1, 11.9,1,1, 5.218, 10513.324, 261.864, 52612.304 21/05/12,00:58:15,06,10,1, 11.9,1,1, 5.218, 10513.296, 261.864, 52612.313 21/05/12,00:58:15,07,10,1, 11.9,1,1, 5.218, 10513.318, 261.879, 52612.307 21/05/12,00:58:15,08,10,1, 11.9,1,1, 5.218, 10513.291, 261.888, 52612.273 21/05/12,00:58:15,09,10,1, 11.9,1,1, 5.218, 10513.313, 261.862, 52612.281 21/05/12,00:58:15,10,10,1, 11.9,1,1, 5.218, 10513.332, 261.870, 52612.328 21/05/12,00:58:15,11,10,1, 11.9,1,1, 5.218, 10513.317, 261.869, 52612.257 21/05/12,00:58:15,12,10,1, 11.9,1,1, 5.218, 10513.279, 261.875, 52612.270 21/05/12,00:58:15,13,10,1, 11.9,1,1, 5.218, 10513.300, 261.901, 52612.312 21/05/12,00:58:15,14,10,1, 11.9,1,1, 5.218, 10513.295, 261.902, 52612.269 21/05/12,00:58:15,15,10,1, 11.9,1,1, 5.218, 10513.281, 261.883, 52612.292 21/05/12,00:58:15,16,10,1, 11.9,1,1, 5.218, 10513.270, 261.864, 52612.300 21/05/12,00:58:15,17,10,1, 11.9,1,1, 5.218, 10513.278, 261.882, 52612.308 21/05/12,00:58:15,18,10,1, 11.9,1,1, 5.218, 10513.311, 261.887, 52612.349 21/05/12,00:58:15,19,10,1, 11.9,1,1, 5.218, 10513.284, 261.913, 52612.345 21/05/12,00:58:16,00,10,1, 11.9,1,1, 5.217, 10513.283, 261.913, 52612.345 21/05/12,00:58:16,01,10,1, 11.9,1,1, 5.217, 10513.288, 261.904, 52612.349 21/05/12,00:58:16,02,10,1, 11.9,1,1, 5.217, 10513.293, 261.929, 52612.555 21/05/12,00:58:16,03,10,1, 11.9,1,1, 5.217, 10513.308, 261.908, 52612.316 21/05/12,00:58:16,04,10,1, 11.9,1,1, 5.217, 10513.305, 261.920, 52612.229 21/05/12,00:58:16,05,10,1, 11.9,1,1, 5.217, 10513.281, 261.905, 52612.318 21/05/12,00:58:16,06,10,1, 11.9,1,1, 5.217, 10513.288, 261.904, 52612.303 21/05/12,00:58:16,07,10,1, 11.9,1,1, 5.217, 10513.241, 261.920, 52612.333 21/05/12,00:58:16,08,10,1, 11.9,1,1, 5.217, 10513.277, 261.892, 52612.128 21/05/12,00:58:16,09,10,1, 11.9,1,1, 5.217, 10513.251, 261.902, 52612.305 21/05/12,00:58:16,10,10,1, 11.9,1,1, 5.217, 10513.243, 261.928, 52612.358 21/05/12,00:58:16,11,10,1, 11.9,1,1, 5.217, 10513.242, 261.920, 52612.326 21/05/12,00:58:16,12,10,1, 11.9,1,1, 5.217, 10513.263, 261.902, 52612.317 21/05/12,00:58:16,13,10,1, 11.9,1,1, 5.217, 10513.231, 261.928, 52612.372 21/05/12,00:58:16,14,10,1, 11.9,1,1, 5.217, 10513.261, 261.916, 52612.372 21/05/12,00:58:16,15,10,1, 11.9,1,1, 5.217, 10513.266, 261.906, 52612.359 21/05/12,00:58:16,16,10,1, 11.9,1,1, 5.217, 10513.264, 261.924, 52612.337 21/05/12,00:58:16,17,10,1, 11.9,1,1, 5.217, 10513.271, 261.901, 52612.344 21/05/12,00:58:16,18,10,1, 11.9,1,1, 5.217, 10513.259, 261.929, 52612.370 21/05/12,00:58:16,19,10,1, 11.9,1,1, 5.217, 10513.252, 261.909, 52612.351 21/05/12,00:58:17,00,10,1, 11.8,1,1, 5.217, 10513.250, 261.909, 52612.351 21/05/12,00:58:17,01,10,1, 11.8,1,1, 5.217, 10513.250, 261.918, 52612.339 21/05/12,00:58:17,02,10,1, 11.8,1,1, 5.217, 10513.235, 261.919, 52612.423 21/05/12,00:58:17,03,10,1, 11.8,1,1, 5.217, 10513.250, 261.932, 52612.372 21/05/12,00:58:17,04,10,1, 11.8,1,1, 5.217, 10513.238, 261.921, 52612.336 21/05/12,00:58:17,05,10,1, 11.8,1,1, 5.217, 10513.254, 261.925, 52612.360 21/05/12,00:58:17,06,10,1, 11.8,1,1, 5.217, 10513.240, 261.896, 52612.375 21/05/12,00:58:17,07,10,1, 11.8,1,1, 5.217, 10513.224, 261.914, 52612.334 21/05/12,00:58:17,08,10,1, 11.8,1,1, 5.217, 10513.251, 261.922, 52612.384 21/05/12,00:58:17,09,10,1, 11.8,1,1, 5.217, 10513.264, 261.911, 52612.380 21/05/12,00:58:17,10,10,1, 11.8,1,1, 5.217, 10513.251, 261.924, 52612.378 21/05/12,00:58:17,11,10,1, 11.8,1,1, 5.217, 10513.239, 261.913, 52612.388 21/05/12,00:58:17,12,10,1, 11.8,1,1, 5.217, 10513.244, 261.921, 52612.385 21/05/12,00:58:17,13,10,1, 11.8,1,1, 5.217, 10513.238, 261.907, 52612.398 21/05/12,00:58:17,14,10,1, 11.8,1,1, 5.217, 10513.237, 261.928, 52612.393 21/05/12,00:58:17,15,10,1, 11.8,1,1, 5.217, 10513.274, 261.935, 52612.551 21/05/12,00:58:17,16,10,1, 11.8,1,1, 5.217, 10513.207, 261.924, 52612.360 21/05/12,00:58:17,17,10,1, 11.8,1,1, 5.217, 10513.199, 261.912, 52612.430 21/05/12,00:58:17,18,10,1, 11.8,1,1, 5.217, 10513.238, 261.906, 52612.421 21/05/12,00:58:17,19,10,1, 11.8,1,1, 5.217, 10513.247, 261.905, 52612.375 21/05/12,00:58:18,00,10,1, 11.9,1,1, 5.216, 10513.241, 261.905, 52612.375 21/05/12,00:58:18,01,10,1, 11.9,1,1, 5.216, 10513.255, 261.912, 52612.417 21/05/12,00:58:18,02,10,1, 11.9,1,1, 5.216, 10513.241, 261.891, 52612.387 21/05/12,00:58:18,03,10,1, 11.9,1,1, 5.216, 10513.259, 261.905, 52612.393 21/05/12,00:58:18,04,10,1, 11.9,1,1, 5.216, 10513.217, 261.921, 52612.408 21/05/12,00:58:18,05,10,1, 11.9,1,1, 5.216, 10513.231, 261.921, 52612.415 21/05/12,00:58:18,06,10,1, 11.9,1,1, 5.216, 10513.232, 261.914, 52612.413 21/05/12,00:58:18,07,10,1, 11.9,1,1, 5.216, 10513.248, 261.910, 52612.418 21/05/12,00:58:18,08,10,1, 11.9,1,1, 5.216, 10513.226, 261.917, 52612.411 21/05/12,00:58:18,09,10,1, 11.9,1,1, 5.216, 10513.229, 261.905, 52612.406 21/05/12,00:58:18,10,10,1, 11.9,1,1, 5.216, 10513.235, 261.922, 52612.439 21/05/12,00:58:18,11,10,1, 11.9,1,1, 5.216, 10513.238, 261.923, 52612.420 21/05/12,00:58:18,12,10,1, 11.9,1,1, 5.216, 10513.245, 261.913, 52612.424 21/05/12,00:58:18,13,10,1, 11.9,1,1, 5.216, 10513.255, 261.917, 52612.408 21/05/12,00:58:18,14,10,1, 11.9,1,1, 5.216, 10513.255, 261.899, 52612.397 21/05/12,00:58:18,15,10,1, 11.9,1,1, 5.216, 10513.256, 261.937, 52612.404 21/05/12,00:58:18,16,10,1, 11.9,1,1, 5.216, 10513.241, 261.916, 52612.432 21/05/12,00:58:18,17,10,1, 11.9,1,1, 5.216, 10513.239, 261.922, 52612.411 21/05/12,00:58:18,18,10,1, 11.9,1,1, 5.216, 10513.256, 261.932, 52612.451 21/05/12,00:58:18,19,10,1, 11.9,1,1, 5.216, 10513.250, 261.924, 52612.454 21/05/12,00:58:19,00,10,1, 11.9,1,1, 5.219, 10513.250, 261.924, 52612.454 21/05/12,00:58:19,01,10,1, 11.9,1,1, 5.219, 10513.247, 261.912, 52612.444 21/05/12,00:58:19,02,10,1, 11.9,1,1, 5.219, 10513.263, 261.903, 52612.447 21/05/12,00:58:19,03,10,1, 11.9,1,1, 5.219, 10513.229, 261.931, 52612.455 21/05/12,00:58:19,04,10,1, 11.9,1,1, 5.219, 10513.237, 261.936, 52612.460 21/05/12,00:58:19,05,10,1, 11.9,1,1, 5.219, 10513.238, 261.926, 52612.422 21/05/12,00:58:19,06,10,1, 11.9,1,1, 5.219, 10513.271, 261.917, 52612.467 21/05/12,00:58:19,07,10,1, 11.9,1,1, 5.219, 10513.269, 261.915, 52612.456 21/05/12,00:58:19,08,10,1, 11.9,1,1, 5.219, 10513.263, 261.914, 52612.443 21/05/12,00:58:19,09,10,1, 11.9,1,1, 5.219, 10513.247, 261.922, 52612.440 21/05/12,00:58:19,10,10,1, 11.9,1,1, 5.219, 10513.238, 261.931, 52612.450 21/05/12,00:58:19,11,10,1, 11.9,1,1, 5.219, 10513.207, 261.914, 52612.460 21/05/12,00:58:19,12,10,1, 11.9,1,1, 5.219, 10513.252, 261.929, 52612.496 21/05/12,00:58:19,13,10,1, 11.9,1,1, 5.219, 10513.236, 261.921, 52612.466 21/05/12,00:58:19,14,10,1, 11.9,1,1, 5.219, 10513.255, 261.925, 52612.443 21/05/12,00:58:19,15,10,1, 11.9,1,1, 5.219, 10513.243, 261.949, 52612.479 21/05/12,00:58:19,16,10,1, 11.9,1,1, 5.219, 10513.229, 261.923, 52612.464 21/05/12,00:58:19,17,10,1, 11.9,1,1, 5.219, 10513.247, 261.928, 52612.457 21/05/12,00:58:19,18,10,1, 11.9,1,1, 5.219, 10513.215, 261.942, 52612.593 21/05/12,00:58:19,19,10,1, 11.9,1,1, 5.219, 10513.251, 261.912, 52612.417 21/05/12,00:58:20,00,10,1, 11.9,1,1, 5.220, 10513.250, 261.912, 52612.417 21/05/12,00:58:20,01,10,1, 11.9,1,1, 5.220, 10513.233, 261.927, 52612.449 21/05/12,00:58:20,02,10,1, 11.9,1,1, 5.220, 10513.223, 261.920, 52612.411 21/05/12,00:58:20,03,10,1, 11.9,1,1, 5.220, 10513.238, 261.915, 52612.417 21/05/12,00:58:20,04,10,1, 11.9,1,1, 5.220, 10513.214, 261.932, 52612.520 21/05/12,00:58:20,05,10,1, 11.9,1,1, 5.220, 10513.222, 261.947, 52612.466 21/05/12,00:58:20,06,10,1, 11.9,1,1, 5.220, 10513.222, 261.918, 52612.483 21/05/12,00:58:20,07,10,1, 11.9,1,1, 5.220, 10513.222, 261.942, 52612.455 21/05/12,00:58:20,08,10,1, 11.9,1,1, 5.220, 10513.210, 261.941, 52612.492 21/05/12,00:58:20,09,10,1, 11.9,1,1, 5.220, 10513.217, 261.956, 52612.499 21/05/12,00:58:20,10,10,1, 11.9,1,1, 5.220, 10513.222, 261.942, 52612.482 21/05/12,00:58:20,11,10,1, 11.9,1,1, 5.220, 10513.210, 261.929, 52612.503 21/05/12,00:58:20,12,10,1, 11.9,1,1, 5.220, 10513.220, 261.930, 52612.483 21/05/12,00:58:20,13,10,1, 11.9,1,1, 5.220, 10513.189, 261.929, 52612.500 21/05/12,00:58:20,14,10,1, 11.9,1,1, 5.220, 10513.217, 261.930, 52612.505 21/05/12,00:58:20,15,10,1, 11.9,1,1, 5.220, 10513.188, 261.945, 52612.510 21/05/12,00:58:20,16,10,1, 11.9,1,1, 5.220, 10513.183, 261.928, 52612.518 21/05/12,00:58:20,17,10,1, 11.9,1,1, 5.220, 10513.180, 261.958, 52612.505 21/05/12,00:58:20,18,10,1, 11.9,1,1, 5.220, 10513.189, 261.920, 52612.487 21/05/12,00:58:20,19,10,1, 11.9,1,1, 5.220, 10513.196, 261.952, 52612.516 21/05/12,00:58:21,00,09,1, 11.9,1,1, 5.217, 10513.191, 261.952, 52612.516 21/05/12,00:58:21,01,09,1, 11.9,1,1, 5.217, 10513.188, 261.925, 52612.541 21/05/12,00:58:21,02,09,1, 11.9,1,1, 5.217, 10513.174, 261.945, 52612.504 21/05/12,00:58:21,03,09,1, 11.9,1,1, 5.217, 10513.180, 261.945, 52612.541 21/05/12,00:58:21,04,09,1, 11.9,1,1, 5.217, 10513.188, 261.924, 52612.497 21/05/12,00:58:21,05,09,1, 11.9,1,1, 5.217, 10513.158, 261.933, 52612.518 21/05/12,00:58:21,06,09,1, 11.9,1,1, 5.217, 10513.173, 261.976, 52612.520 21/05/12,00:58:21,07,09,1, 11.9,1,1, 5.217, 10513.176, 261.947, 52612.521 21/05/12,00:58:21,08,09,1, 11.9,1,1, 5.217, 10513.158, 261.937, 52612.515 21/05/12,00:58:21,09,09,1, 11.9,1,1, 5.217, 10513.140, 261.969, 52612.542 21/05/12,00:58:21,10,09,1, 11.9,1,1, 5.217, 10513.181, 261.949, 52612.502 21/05/12,00:58:21,11,09,1, 11.9,1,1, 5.217, 10513.149, 261.969, 52612.506 21/05/12,00:58:21,12,09,1, 11.9,1,1, 5.217, 10513.173, 261.946, 52612.531 21/05/12,00:58:21,13,09,1, 11.9,1,1, 5.217, 10513.181, 261.941, 52612.417 21/05/12,00:58:21,14,09,1, 11.9,1,1, 5.217, 10513.160, 261.950, 52612.492 21/05/12,00:58:21,15,09,1, 11.9,1,1, 5.217, 10513.158, 261.971, 52612.555 21/05/12,00:58:21,16,09,1, 11.9,1,1, 5.217, 10513.170, 261.963, 52612.519 21/05/12,00:58:21,17,09,1, 11.9,1,1, 5.217, 10513.132, 261.965, 52612.526 21/05/12,00:58:21,18,09,1, 11.9,1,1, 5.217, 10513.142, 261.987, 52612.570 21/05/12,00:58:21,19,09,1, 11.9,1,1, 5.217, 10513.149, 261.984, 52612.574 21/05/12,00:58:22,00,09,1, 11.9,1,1, 5.215, 10513.141, 261.984, 52612.574 21/05/12,00:58:22,01,09,1, 11.9,1,1, 5.215, 10513.138, 261.980, 52612.546 21/05/12,00:58:22,02,09,1, 11.9,1,1, 5.215, 10513.120, 261.982, 52612.547 21/05/12,00:58:22,03,09,1, 11.9,1,1, 5.215, 10513.123, 261.989, 52612.524 21/05/12,00:58:22,04,09,1, 11.9,1,1, 5.215, 10513.141, 261.988, 52612.554 21/05/12,00:58:22,05,09,1, 11.9,1,1, 5.215, 10513.138, 261.981, 52612.578 21/05/12,00:58:22,06,09,1, 11.9,1,1, 5.215, 10513.129, 261.993, 52612.543 21/05/12,00:58:22,07,09,1, 11.9,1,1, 5.215, 10513.122, 262.000, 52612.546 21/05/12,00:58:22,08,09,1, 11.9,1,1, 5.215, 10513.116, 261.979, 52612.564 21/05/12,00:58:22,09,09,1, 11.9,1,1, 5.215, 10513.122, 261.997, 52612.583 21/05/12,00:58:22,10,09,1, 11.9,1,1, 5.215, 10513.113, 262.008, 52612.535 21/05/12,00:58:22,11,09,1, 11.9,1,1, 5.215, 10513.118, 261.996, 52612.541 21/05/12,00:58:22,12,09,1, 11.9,1,1, 5.215, 10513.126, 262.002, 52612.526 21/05/12,00:58:22,13,09,1, 11.9,1,1, 5.215, 10513.096, 261.983, 52612.558 21/05/12,00:58:22,14,09,1, 11.9,1,1, 5.215, 10513.095, 261.996, 52612.541 21/05/12,00:58:22,15,09,1, 11.9,1,1, 5.215, 10513.105, 261.996, 52612.559 21/05/12,00:58:22,16,09,1, 11.9,1,1, 5.215, 10513.088, 261.978, 52612.536 21/05/12,00:58:22,17,09,1, 11.9,1,1, 5.215, 10513.092, 261.990, 52612.554 21/05/12,00:58:22,18,09,1, 11.9,1,1, 5.215, 10513.056, 262.008, 52612.542 21/05/12,00:58:22,19,09,1, 11.9,1,1, 5.215, 10513.086, 262.007, 52612.539 21/05/12,00:58:23,00,09,1, 11.8,1,1, 5.215, 10513.083, 262.007, 52612.539 21/05/12,00:58:23,01,09,1, 11.8,1,1, 5.215, 10513.058, 262.015, 52612.547 21/05/12,00:58:23,02,09,1, 11.8,1,1, 5.215, 10513.062, 261.999, 52612.518 21/05/12,00:58:23,03,09,1, 11.8,1,1, 5.215, 10513.077, 261.994, 52612.548 21/05/12,00:58:23,04,09,1, 11.8,1,1, 5.215, 10513.072, 262.018, 52612.567 21/05/12,00:58:23,05,09,1, 11.8,1,1, 5.215, 10513.062, 262.007, 52612.553 21/05/12,00:58:23,06,09,1, 11.8,1,1, 5.215, 10513.048, 261.984, 52612.581 21/05/12,00:58:23,07,09,1, 11.8,1,1, 5.215, 10513.074, 262.014, 52612.581 21/05/12,00:58:23,08,09,1, 11.8,1,1, 5.215, 10513.033, 261.992, 52612.524 21/05/12,00:58:23,09,09,1, 11.8,1,1, 5.215, 10513.033, 261.998, 52612.556 21/05/12,00:58:23,10,09,1, 11.8,1,1, 5.215, 10513.029, 262.021, 52612.566 21/05/12,00:58:23,11,09,1, 11.8,1,1, 5.215, 10513.028, 261.986, 52612.527 21/05/12,00:58:23,12,09,1, 11.8,1,1, 5.215, 10513.041, 262.022, 52612.547 21/05/12,00:58:23,13,09,1, 11.8,1,1, 5.215, 10513.031, 262.010, 52612.534 21/05/12,00:58:23,14,09,1, 11.8,1,1, 5.215, 10513.013, 262.020, 52612.534 21/05/12,00:58:23,15,09,1, 11.8,1,1, 5.215, 10513.035, 262.003, 52612.558 21/05/12,00:58:23,16,09,1, 11.8,1,1, 5.215, 10513.003, 262.012, 52612.562 21/05/12,00:58:23,17,09,1, 11.8,1,1, 5.215, 10513.013, 262.000, 52612.573 21/05/12,00:58:23,18,09,1, 11.8,1,1, 5.215, 10513.004, 261.990, 52612.556 21/05/12,00:58:23,19,09,1, 11.8,1,1, 5.215, 10513.005, 262.006, 52612.536 21/05/12,00:58:24,00,09,1, 11.8,1,1, 5.214, 10512.999, 262.006, 52612.536 21/05/12,00:58:24,01,09,1, 11.8,1,1, 5.214, 10513.003, 262.019, 52612.620 21/05/12,00:58:24,02,09,1, 11.8,1,1, 5.214, 10513.001, 262.025, 52612.599 21/05/12,00:58:24,03,09,1, 11.8,1,1, 5.214, 10513.003, 262.003, 52612.605 21/05/12,00:58:24,04,09,1, 11.8,1,1, 5.214, 10513.002, 261.995, 52612.593 21/05/12,00:58:24,05,09,1, 11.8,1,1, 5.214, 10512.995, 262.007, 52612.560 21/05/12,00:58:24,06,09,1, 11.8,1,1, 5.214, 10512.975, 261.984, 52612.603 21/05/12,00:58:24,07,09,1, 11.8,1,1, 5.214, 10512.977, 261.993, 52612.583 21/05/12,00:58:24,08,09,1, 11.8,1,1, 5.214, 10512.965, 262.008, 52612.549 21/05/12,00:58:24,09,09,1, 11.8,1,1, 5.214, 10512.976, 262.009, 52612.586 21/05/12,00:58:24,10,09,1, 11.8,1,1, 5.214, 10512.973, 262.020, 52612.583 21/05/12,00:58:24,11,09,1, 11.8,1,1, 5.214, 10512.967, 262.015, 52612.572 21/05/12,00:58:24,12,09,1, 11.8,1,1, 5.214, 10512.967, 262.023, 52612.595 21/05/12,00:58:24,13,09,1, 11.8,1,1, 5.214, 10512.945, 261.975, 52612.560 21/05/12,00:58:24,14,09,1, 11.8,1,1, 5.214, 10512.959, 262.009, 52612.583 21/05/12,00:58:24,15,09,1, 11.8,1,1, 5.214, 10512.955, 262.008, 52612.572 21/05/12,00:58:24,16,09,1, 11.8,1,1, 5.214, 10512.955, 262.013, 52612.590 21/05/12,00:58:24,17,09,1, 11.8,1,1, 5.214, 10512.962, 262.008, 52612.581 21/05/12,00:58:24,18,09,1, 11.8,1,1, 5.214, 10512.941, 261.992, 52612.550 21/05/12,00:58:24,19,09,1, 11.8,1,1, 5.214, 10512.945, 261.992, 52612.588 21/05/12,00:58:25,00,09,1, 11.8,1,1, 5.217, 10512.941, 261.992, 52612.588 21/05/12,00:58:25,01,09,1, 11.8,1,1, 5.217, 10512.932, 261.977, 52612.623 21/05/12,00:58:25,02,09,1, 11.8,1,1, 5.217, 10512.919, 261.998, 52612.601 21/05/12,00:58:25,03,09,1, 11.8,1,1, 5.217, 10512.903, 261.968, 52612.606 21/05/12,00:58:25,04,09,1, 11.8,1,1, 5.217, 10512.934, 262.000, 52612.595 21/05/12,00:58:25,05,09,1, 11.8,1,1, 5.217, 10512.934, 261.970, 52612.582 21/05/12,00:58:25,06,09,1, 11.8,1,1, 5.217, 10512.931, 262.013, 52612.620 21/05/12,00:58:25,07,09,1, 11.8,1,1, 5.217, 10512.869, 262.027, 52612.791 21/05/12,00:58:25,08,09,1, 11.8,1,1, 5.217, 10512.862, 261.983, 52612.629 21/05/12,00:58:25,09,09,1, 11.8,1,1, 5.217, 10512.867, 262.002, 52612.585 21/05/12,00:58:25,10,09,1, 11.8,1,1, 5.217, 10512.897, 261.971, 52612.616 21/05/12,00:58:25,11,09,1, 11.8,1,1, 5.217, 10512.883, 262.003, 52612.583 21/05/12,00:58:25,12,09,1, 11.8,1,1, 5.217, 10512.876, 261.987, 52612.568 21/05/12,00:58:25,13,09,1, 11.8,1,1, 5.217, 10512.893, 261.993, 52612.611 21/05/12,00:58:25,14,09,1, 11.8,1,1, 5.217, 10512.883, 261.981, 52612.569 21/05/12,00:58:25,15,09,1, 11.8,1,1, 5.217, 10512.927, 261.967, 52612.385 21/05/12,00:58:25,16,09,1, 11.8,1,1, 5.217, 10512.909, 261.998, 52612.581 21/05/12,00:58:25,17,09,1, 11.8,1,1, 5.217, 10512.888, 261.997, 52612.575 21/05/12,00:58:25,18,09,1, 11.8,1,1, 5.217, 10512.858, 261.992, 52612.571 21/05/12,00:58:25,19,09,1, 11.8,1,1, 5.217, 10512.852, 262.007, 52612.604 21/05/12,00:58:26,00,10,1, 11.9,1,1, 5.216, 10512.849, 262.007, 52612.604 21/05/12,00:58:26,01,10,1, 11.9,1,1, 5.216, 10512.799, 262.004, 52612.629 21/05/12,00:58:26,02,10,1, 11.9,1,1, 5.216, 10512.836, 262.022, 52612.661 21/05/12,00:58:26,03,10,1, 11.9,1,1, 5.216, 10512.819, 261.997, 52612.617 21/05/12,00:58:26,04,10,1, 11.9,1,1, 5.216, 10512.846, 261.996, 52612.597 21/05/12,00:58:26,05,10,1, 11.9,1,1, 5.216, 10512.831, 261.980, 52612.568 21/05/12,00:58:26,06,10,1, 11.9,1,1, 5.216, 10512.818, 262.004, 52612.593 21/05/12,00:58:26,07,10,1, 11.9,1,1, 5.216, 10512.823, 262.007, 52612.569 21/05/12,00:58:26,08,10,1, 11.9,1,1, 5.216, 10512.814, 262.027, 52612.588 21/05/12,00:58:26,09,10,1, 11.9,1,1, 5.216, 10512.782, 261.987, 52612.575 21/05/12,00:58:26,10,10,1, 11.9,1,1, 5.216, 10512.781, 261.992, 52612.593 21/05/12,00:58:26,11,10,1, 11.9,1,1, 5.216, 10512.814, 261.997, 52612.567 21/05/12,00:58:26,12,10,1, 11.9,1,1, 5.216, 10512.802, 261.991, 52612.569 21/05/12,00:58:26,13,10,1, 11.9,1,1, 5.216, 10512.784, 262.032, 52612.551 21/05/12,00:58:26,14,10,1, 11.9,1,1, 5.216, 10512.792, 261.988, 52612.594 21/05/12,00:58:26,15,10,1, 11.9,1,1, 5.216, 10512.798, 261.998, 52612.612 21/05/12,00:58:26,16,10,1, 11.9,1,1, 5.216, 10512.764, 262.009, 52612.587 21/05/12,00:58:26,17,10,1, 11.9,1,1, 5.216, 10512.781, 262.017, 52612.597 21/05/12,00:58:26,18,10,1, 11.9,1,1, 5.216, 10512.781, 262.000, 52612.617 21/05/12,00:58:26,19,10,1, 11.9,1,1, 5.216, 10512.776, 262.043, 52612.572 21/05/12,00:58:27,00,10,1, 11.9,1,1, 5.219, 10512.774, 262.043, 52612.572 21/05/12,00:58:27,01,10,1, 11.9,1,1, 5.219, 10512.767, 261.990, 52612.588 21/05/12,00:58:27,02,10,1, 11.9,1,1, 5.219, 10512.739, 262.018, 52612.627 21/05/12,00:58:27,03,10,1, 11.9,1,1, 5.219, 10512.783, 262.011, 52612.637 21/05/12,00:58:27,04,10,1, 11.9,1,1, 5.219, 10512.772, 262.017, 52612.627 21/05/12,00:58:27,05,10,1, 11.9,1,1, 5.219, 10512.752, 262.010, 52612.591 21/05/12,00:58:27,06,10,1, 11.9,1,1, 5.219, 10512.741, 262.010, 52612.618 21/05/12,00:58:27,07,10,1, 11.9,1,1, 5.219, 10512.766, 262.018, 52612.656 21/05/12,00:58:27,08,10,1, 11.9,1,1, 5.219, 10512.769, 262.020, 52612.605 21/05/12,00:58:27,09,10,1, 11.9,1,1, 5.219, 10512.724, 262.032, 52612.622 21/05/12,00:58:27,10,10,1, 11.9,1,1, 5.219, 10512.752, 262.029, 52612.637 21/05/12,00:58:27,11,10,1, 11.9,1,1, 5.219, 10512.741, 262.009, 52612.606 21/05/12,00:58:27,12,10,1, 11.9,1,1, 5.219, 10512.737, 262.025, 52612.594 21/05/12,00:58:27,13,10,1, 11.9,1,1, 5.219, 10512.718, 262.024, 52612.622 21/05/12,00:58:27,14,10,1, 11.9,1,1, 5.219, 10512.710, 262.009, 52612.639 21/05/12,00:58:27,15,10,1, 11.9,1,1, 5.219, 10512.728, 262.012, 52612.624 21/05/12,00:58:27,16,10,1, 11.9,1,1, 5.219, 10512.716, 262.037, 52612.645 21/05/12,00:58:27,17,10,1, 11.9,1,1, 5.219, 10512.705, 262.012, 52612.629 21/05/12,00:58:27,18,10,1, 11.9,1,1, 5.219, 10512.725, 262.006, 52612.637 21/05/12,00:58:27,19,10,1, 11.9,1,1, 5.219, 10512.695, 262.022, 52612.581 21/05/12,00:58:28,00,10,1, 11.9,1,1, 5.215, 10512.691, 262.022, 52612.581 21/05/12,00:58:28,01,10,1, 11.9,1,1, 5.215, 10512.698, 262.032, 52612.666 21/05/12,00:58:28,02,10,1, 11.9,1,1, 5.215, 10512.703, 262.007, 52612.621 21/05/12,00:58:28,03,10,1, 11.9,1,1, 5.215, 10512.689, 262.026, 52612.627 21/05/12,00:58:28,04,10,1, 11.9,1,1, 5.215, 10512.698, 262.029, 52612.597 21/05/12,00:58:28,05,10,1, 11.9,1,1, 5.215, 10512.706, 262.010, 52612.613 21/05/12,00:58:28,06,10,1, 11.9,1,1, 5.215, 10512.695, 262.011, 52612.638 21/05/12,00:58:28,07,10,1, 11.9,1,1, 5.215, 10512.689, 262.023, 52612.619 21/05/12,00:58:28,08,10,1, 11.9,1,1, 5.215, 10512.685, 262.017, 52612.662 21/05/12,00:58:28,09,10,1, 11.9,1,1, 5.215, 10512.686, 261.998, 52612.664 21/05/12,00:58:28,10,10,1, 11.9,1,1, 5.215, 10512.655, 262.019, 52612.664 21/05/12,00:58:28,11,10,1, 11.9,1,1, 5.215, 10512.666, 262.012, 52612.660 21/05/12,00:58:28,12,10,1, 11.9,1,1, 5.215, 10512.660, 262.010, 52612.648 21/05/12,00:58:28,13,10,1, 11.9,1,1, 5.215, 10512.642, 262.024, 52612.656 21/05/12,00:58:28,14,10,1, 11.9,1,1, 5.215, 10512.647, 262.018, 52612.632 21/05/12,00:58:28,15,10,1, 11.9,1,1, 5.215, 10512.641, 262.021, 52612.646 21/05/12,00:58:28,16,10,1, 11.9,1,1, 5.215, 10512.635, 262.037, 52612.683 21/05/12,00:58:28,17,10,1, 11.9,1,1, 5.215, 10512.664, 262.031, 52612.674 21/05/12,00:58:28,18,10,1, 11.9,1,1, 5.215, 10512.633, 262.033, 52612.668 21/05/12,00:58:28,19,10,1, 11.9,1,1, 5.215, 10512.645, 262.048, 52612.674 21/05/12,00:58:29,00,11,1, 11.8,1,1, 5.214, 10512.640, 262.048, 52612.674 21/05/12,00:58:29,01,11,1, 11.8,1,1, 5.214, 10512.622, 262.031, 52612.662 21/05/12,00:58:29,02,11,1, 11.8,1,1, 5.214, 10512.618, 262.040, 52612.635 21/05/12,00:58:29,03,11,1, 11.8,1,1, 5.214, 10512.635, 262.050, 52612.714 21/05/12,00:58:29,04,11,1, 11.8,1,1, 5.214, 10512.624, 262.045, 52612.657 21/05/12,00:58:29,05,11,1, 11.8,1,1, 5.214, 10512.620, 262.060, 52612.681 21/05/12,00:58:29,06,11,1, 11.8,1,1, 5.214, 10512.602, 262.045, 52612.673 21/05/12,00:58:29,07,11,1, 11.8,1,1, 5.214, 10512.625, 262.037, 52612.622 21/05/12,00:58:29,08,11,1, 11.8,1,1, 5.214, 10512.613, 262.048, 52612.667 21/05/12,00:58:29,09,11,1, 11.8,1,1, 5.214, 10512.605, 262.042, 52612.624 21/05/12,00:58:29,10,11,1, 11.8,1,1, 5.214, 10512.604, 262.051, 52612.668 21/05/12,00:58:29,11,11,1, 11.8,1,1, 5.214, 10512.583, 262.047, 52612.650 21/05/12,00:58:29,12,11,1, 11.8,1,1, 5.214, 10512.565, 262.086, 52612.587 21/05/12,00:58:29,13,11,1, 11.8,1,1, 5.214, 10512.622, 262.057, 52612.637 21/05/12,00:58:29,14,11,1, 11.8,1,1, 5.214, 10512.612, 262.084, 52612.515 21/05/12,00:58:29,15,11,1, 11.8,1,1, 5.214, 10512.556, 262.087, 52612.646 21/05/12,00:58:29,16,11,1, 11.8,1,1, 5.214, 10512.590, 262.069, 52612.665 21/05/12,00:58:29,17,11,1, 11.8,1,1, 5.214, 10512.584, 262.074, 52612.665 21/05/12,00:58:29,18,11,1, 11.8,1,1, 5.214, 10512.572, 262.068, 52612.653 21/05/12,00:58:29,19,11,1, 11.8,1,1, 5.214, 10512.580, 262.085, 52612.694 21/05/12,00:58:30,00,12,1, 11.9,1,1, 5.215, 10512.574, 262.085, 52612.694 21/05/12,00:58:30,01,12,1, 11.9,1,1, 5.215, 10512.579, 262.109, 52612.675 21/05/12,00:58:30,02,12,1, 11.9,1,1, 5.215, 10512.584, 262.087, 52612.664 21/05/12,00:58:30,03,12,1, 11.9,1,1, 5.215, 10512.579, 262.050, 52612.615 21/05/12,00:58:30,04,12,1, 11.9,1,1, 5.215, 10512.551, 262.072, 52612.644 21/05/12,00:58:30,05,12,1, 11.9,1,1, 5.215, 10512.567, 262.086, 52612.657 21/05/12,00:58:30,06,12,1, 11.9,1,1, 5.215, 10512.557, 262.085, 52612.662 21/05/12,00:58:30,07,12,1, 11.9,1,1, 5.215, 10512.573, 262.059, 52612.652 21/05/12,00:58:30,08,12,1, 11.9,1,1, 5.215, 10512.541, 262.088, 52612.657 21/05/12,00:58:30,09,12,1, 11.9,1,1, 5.215, 10512.575, 262.090, 52612.682 21/05/12,00:58:30,10,12,1, 11.9,1,1, 5.215, 10512.576, 262.087, 52612.631 21/05/12,00:58:30,11,12,1, 11.9,1,1, 5.215, 10512.513, 262.099, 52612.462 21/05/12,00:58:30,12,12,1, 11.9,1,1, 5.215, 10512.525, 262.109, 52612.844 21/05/12,00:58:30,13,12,1, 11.9,1,1, 5.215, 10512.637, 262.091, 52612.545 21/05/12,00:58:30,14,12,1, 11.9,1,1, 5.215, 10512.564, 262.102, 52612.636 21/05/12,00:58:30,15,12,1, 11.9,1,1, 5.215, 10512.539, 262.128, 52612.699 21/05/12,00:58:30,16,12,1, 11.9,1,1, 5.215, 10512.515, 262.111, 52612.710 21/05/12,00:58:30,17,12,1, 11.9,1,1, 5.215, 10512.526, 262.118, 52612.690 21/05/12,00:58:30,18,12,1, 11.9,1,1, 5.215, 10512.528, 262.111, 52612.695 21/05/12,00:58:30,19,12,1, 11.9,1,1, 5.215, 10512.525, 262.124, 52612.700 21/05/12,00:58:31,00,12,1, 11.9,1,1, 5.217, 10512.524, 262.124, 52612.700 21/05/12,00:58:31,01,12,1, 11.9,1,1, 5.217, 10512.531, 262.153, 52612.725 21/05/12,00:58:31,02,12,1, 11.9,1,1, 5.217, 10512.499, 262.149, 52612.709 21/05/12,00:58:31,03,12,1, 11.9,1,1, 5.217, 10512.521, 262.131, 52612.714 21/05/12,00:58:31,04,12,1, 11.9,1,1, 5.217, 10512.472, 262.138, 52612.730 21/05/12,00:58:31,05,12,1, 11.9,1,1, 5.217, 10512.506, 262.138, 52612.678 21/05/12,00:58:31,06,12,1, 11.9,1,1, 5.217, 10512.488, 262.143, 52612.747 21/05/12,00:58:31,07,12,1, 11.9,1,1, 5.217, 10512.510, 262.137, 52612.680 21/05/12,00:58:31,08,12,1, 11.9,1,1, 5.217, 10512.466, 262.155, 52612.707 21/05/12,00:58:31,09,12,1, 11.9,1,1, 5.217, 10512.500, 262.153, 52612.677 21/05/12,00:58:31,10,12,1, 11.9,1,1, 5.217, 10512.488, 262.172, 52612.723 21/05/12,00:58:31,11,12,1, 11.9,1,1, 5.217, 10512.481, 262.148, 52612.681 21/05/12,00:58:31,12,12,1, 11.9,1,1, 5.217, 10512.483, 262.170, 52612.678 21/05/12,00:58:31,13,12,1, 11.9,1,1, 5.217, 10512.485, 262.141, 52612.703 21/05/12,00:58:31,14,12,1, 11.9,1,1, 5.217, 10512.475, 262.160, 52612.663 21/05/12,00:58:31,15,12,1, 11.9,1,1, 5.217, 10512.465, 262.195, 52612.699 21/05/12,00:58:31,16,12,1, 11.9,1,1, 5.217, 10512.501, 262.184, 52612.687 21/05/12,00:58:31,17,12,1, 11.9,1,1, 5.217, 10512.481, 262.172, 52612.725 21/05/12,00:58:31,18,12,1, 11.9,1,1, 5.217, 10512.485, 262.161, 52612.743 21/05/12,00:58:31,19,12,1, 11.9,1,1, 5.217, 10512.479, 262.167, 52612.729 21/05/12,00:58:32,00,10,1, 11.9,1,1, 5.218, 10512.474, 262.167, 52612.729 21/05/12,00:58:32,01,10,1, 11.9,1,1, 5.218, 10512.463, 262.169, 52612.735 21/05/12,00:58:32,02,10,1, 11.9,1,1, 5.218, 10512.468, 262.177, 52612.721 21/05/12,00:58:32,03,10,1, 11.9,1,1, 5.218, 10512.474, 262.182, 52612.728 21/05/12,00:58:32,04,10,1, 11.9,1,1, 5.218, 10512.463, 262.197, 52612.714 21/05/12,00:58:32,05,10,1, 11.9,1,1, 5.218, 10512.453, 262.200, 52612.722 21/05/12,00:58:32,06,10,1, 11.9,1,1, 5.218, 10512.457, 262.224, 52612.708 21/05/12,00:58:32,07,10,1, 11.9,1,1, 5.218, 10512.425, 262.198, 52612.694 21/05/12,00:58:32,08,10,1, 11.9,1,1, 5.218, 10512.446, 262.210, 52612.722 21/05/12,00:58:32,09,10,1, 11.9,1,1, 5.218, 10512.445, 262.218, 52612.699 21/05/12,00:58:32,10,10,1, 11.9,1,1, 5.218, 10512.451, 262.190, 52612.722 21/05/12,00:58:32,11,10,1, 11.9,1,1, 5.218, 10512.451, 262.227, 52612.709 21/05/12,00:58:32,12,10,1, 11.9,1,1, 5.218, 10512.420, 262.204, 52612.746 21/05/12,00:58:32,13,10,1, 11.9,1,1, 5.218, 10512.426, 262.223, 52612.740 21/05/12,00:58:32,14,10,1, 11.9,1,1, 5.218, 10512.438, 262.213, 52612.722 21/05/12,00:58:32,15,10,1, 11.9,1,1, 5.218, 10512.402, 262.224, 52612.766 21/05/12,00:58:32,16,10,1, 11.9,1,1, 5.218, 10512.407, 262.245, 52612.753 21/05/12,00:58:32,17,10,1, 11.9,1,1, 5.218, 10512.411, 262.242, 52612.733 21/05/12,00:58:32,18,10,1, 11.9,1,1, 5.218, 10512.407, 262.256, 52612.737 21/05/12,00:58:32,19,10,1, 11.9,1,1, 5.218, 10512.413, 262.256, 52612.753 21/05/12,00:58:33,00,10,1, 11.9,1,1, 5.218, 10512.407, 262.256, 52612.753 21/05/12,00:58:33,01,10,1, 11.9,1,1, 5.218, 10512.409, 262.267, 52612.789 21/05/12,00:58:33,02,10,1, 11.9,1,1, 5.218, 10512.398, 262.307, 52612.748 21/05/12,00:58:33,03,10,1, 11.9,1,1, 5.218, 10512.414, 262.277, 52612.769 21/05/12,00:58:33,04,10,1, 11.9,1,1, 5.218, 10512.406, 262.271, 52612.729 21/05/12,00:58:33,05,10,1, 11.9,1,1, 5.218, 10512.389, 262.275, 52612.750 21/05/12,00:58:33,06,10,1, 11.9,1,1, 5.218, 10512.425, 262.291, 52612.730 21/05/12,00:58:33,07,10,1, 11.9,1,1, 5.218, 10512.390, 262.277, 52612.721 21/05/12,00:58:33,08,10,1, 11.9,1,1, 5.218, 10512.404, 262.300, 52612.771 21/05/12,00:58:33,09,10,1, 11.9,1,1, 5.218, 10512.396, 262.310, 52612.741 21/05/12,00:58:33,10,10,1, 11.9,1,1, 5.218, 10512.386, 262.284, 52612.728 21/05/12,00:58:33,11,10,1, 11.9,1,1, 5.218, 10512.387, 262.288, 52612.762 21/05/12,00:58:33,12,10,1, 11.9,1,1, 5.218, 10512.382, 262.310, 52612.742 21/05/12,00:58:33,13,10,1, 11.9,1,1, 5.218, 10512.385, 262.298, 52612.752 21/05/12,00:58:33,14,10,1, 11.9,1,1, 5.218, 10512.367, 262.292, 52612.727 21/05/12,00:58:33,15,10,1, 11.9,1,1, 5.218, 10512.382, 262.305, 52612.759 21/05/12,00:58:33,16,10,1, 11.9,1,1, 5.218, 10512.375, 262.312, 52612.730 21/05/12,00:58:33,17,10,1, 11.9,1,1, 5.218, 10512.360, 262.313, 52612.720 21/05/12,00:58:33,18,10,1, 11.9,1,1, 5.218, 10512.353, 262.325, 52612.740 21/05/12,00:58:33,19,10,1, 11.9,1,1, 5.218, 10512.369, 262.303, 52612.733 21/05/12,00:58:34,00,10,1, 11.8,1,1, 5.218, 10512.365, 262.303, 52612.733 21/05/12,00:58:34,01,10,1, 11.8,1,1, 5.218, 10512.344, 262.326, 52612.738 21/05/12,00:58:34,02,10,1, 11.8,1,1, 5.218, 10512.328, 262.341, 52612.761 21/05/12,00:58:34,03,10,1, 11.8,1,1, 5.218, 10512.321, 262.333, 52612.729 21/05/12,00:58:34,04,10,1, 11.8,1,1, 5.218, 10512.314, 262.339, 52612.713 21/05/12,00:58:34,05,10,1, 11.8,1,1, 5.218, 10512.280, 262.323, 52612.553 21/05/12,00:58:34,06,10,1, 11.8,1,1, 5.218, 10512.305, 262.331, 52612.665 21/05/12,00:58:34,07,10,1, 11.8,1,1, 5.218, 10512.291, 262.316, 52612.641 21/05/12,00:58:34,08,10,1, 11.8,1,1, 5.218, 10512.275, 262.342, 52612.711 21/05/12,00:58:34,09,10,1, 11.8,1,1, 5.218, 10512.312, 262.340, 52612.715 21/05/12,00:58:34,10,10,1, 11.8,1,1, 5.218, 10512.286, 262.360, 52612.759 21/05/12,00:58:34,11,10,1, 11.8,1,1, 5.218, 10512.296, 262.364, 52612.716 21/05/12,00:58:34,12,10,1, 11.8,1,1, 5.218, 10512.278, 262.350, 52612.708 21/05/12,00:58:34,13,10,1, 11.8,1,1, 5.218, 10512.294, 262.356, 52612.761 21/05/12,00:58:34,14,10,1, 11.8,1,1, 5.218, 10512.290, 262.347, 52612.709 21/05/12,00:58:34,15,10,1, 11.8,1,1, 5.218, 10512.283, 262.377, 52612.761 21/05/12,00:58:34,16,10,1, 11.8,1,1, 5.218, 10512.263, 262.387, 52612.747 21/05/12,00:58:34,17,10,1, 11.8,1,1, 5.218, 10512.282, 262.384, 52612.731 21/05/12,00:58:34,18,10,1, 11.8,1,1, 5.218, 10512.257, 262.373, 52612.763 21/05/12,00:58:34,19,10,1, 11.8,1,1, 5.218, 10512.253, 262.353, 52612.785 21/05/12,00:58:35,00,11,1, 11.9,1,1, 5.215, 10512.248, 262.353, 52612.785 21/05/12,00:58:35,01,11,1, 11.9,1,1, 5.215, 10512.287, 262.387, 52612.794 21/05/12,00:58:35,02,11,1, 11.9,1,1, 5.215, 10512.265, 262.397, 52612.783 21/05/12,00:58:35,03,11,1, 11.9,1,1, 5.215, 10512.248, 262.390, 52612.789 21/05/12,00:58:35,04,11,1, 11.9,1,1, 5.215, 10512.253, 262.409, 52612.763 21/05/12,00:58:35,05,11,1, 11.9,1,1, 5.215, 10512.239, 262.398, 52612.764 21/05/12,00:58:35,06,11,1, 11.9,1,1, 5.215, 10512.273, 262.399, 52612.789 21/05/12,00:58:35,07,11,1, 11.9,1,1, 5.215, 10512.268, 262.390, 52612.790 21/05/12,00:58:35,08,11,1, 11.9,1,1, 5.215, 10512.272, 262.408, 52612.789 21/05/12,00:58:35,09,11,1, 11.9,1,1, 5.215, 10512.251, 262.411, 52612.786 21/05/12,00:58:35,10,11,1, 11.9,1,1, 5.215, 10512.245, 262.435, 52612.779 21/05/12,00:58:35,11,11,1, 11.9,1,1, 5.215, 10512.228, 262.431, 52612.806 21/05/12,00:58:35,12,11,1, 11.9,1,1, 5.215, 10512.251, 262.438, 52612.805 21/05/12,00:58:35,13,11,1, 11.9,1,1, 5.215, 10512.226, 262.443, 52612.823 21/05/12,00:58:35,14,11,1, 11.9,1,1, 5.215, 10512.241, 262.457, 52612.813 21/05/12,00:58:35,15,11,1, 11.9,1,1, 5.215, 10512.228, 262.468, 52612.840 21/05/12,00:58:35,16,11,1, 11.9,1,1, 5.215, 10512.231, 262.449, 52612.864 21/05/12,00:58:35,17,11,1, 11.9,1,1, 5.215, 10512.205, 262.469, 52612.807 21/05/12,00:58:35,18,11,1, 11.9,1,1, 5.215, 10512.225, 262.455, 52612.819 21/05/12,00:58:35,19,11,1, 11.9,1,1, 5.215, 10512.218, 262.458, 52612.798 21/05/12,00:58:36,00,10,1, 11.8,1,1, 5.217, 10512.215, 262.458, 52612.798 21/05/12,00:58:36,01,10,1, 11.8,1,1, 5.217, 10512.216, 262.452, 52612.809 21/05/12,00:58:36,02,10,1, 11.8,1,1, 5.217, 10512.211, 262.469, 52612.814 21/05/12,00:58:36,03,10,1, 11.8,1,1, 5.217, 10512.193, 262.473, 52612.828 21/05/12,00:58:36,04,10,1, 11.8,1,1, 5.217, 10512.191, 262.478, 52612.808 21/05/12,00:58:36,05,10,1, 11.8,1,1, 5.217, 10512.191, 262.492, 52612.824 21/05/12,00:58:36,06,10,1, 11.8,1,1, 5.217, 10512.188, 262.469, 52612.762 21/05/12,00:58:36,07,10,1, 11.8,1,1, 5.217, 10512.180, 262.521, 52612.813 21/05/12,00:58:36,08,10,1, 11.8,1,1, 5.217, 10512.207, 262.496, 52612.826 21/05/12,00:58:36,09,10,1, 11.8,1,1, 5.217, 10512.203, 262.496, 52612.860 21/05/12,00:58:36,10,10,1, 11.8,1,1, 5.217, 10512.176, 262.513, 52612.814 21/05/12,00:58:36,11,10,1, 11.8,1,1, 5.217, 10512.184, 262.530, 52612.878 21/05/12,00:58:36,12,10,1, 11.8,1,1, 5.217, 10512.195, 262.522, 52612.855 21/05/12,00:58:36,13,10,1, 11.8,1,1, 5.217, 10512.172, 262.538, 52612.827 21/05/12,00:58:36,14,10,1, 11.8,1,1, 5.217, 10512.185, 262.540, 52612.844 21/05/12,00:58:36,15,10,1, 11.8,1,1, 5.217, 10512.127, 262.540, 52612.842 21/05/12,00:58:36,16,10,1, 11.8,1,1, 5.217, 10512.142, 262.531, 52612.847 21/05/12,00:58:36,17,10,1, 11.8,1,1, 5.217, 10512.142, 262.528, 52612.822 21/05/12,00:58:36,18,10,1, 11.8,1,1, 5.217, 10512.119, 262.527, 52612.823 21/05/12,00:58:36,19,10,1, 11.8,1,1, 5.217, 10512.138, 262.538, 52612.854 21/05/12,00:58:37,00,10,1, 11.9,1,1, 5.217, 10512.131, 262.538, 52612.854 21/05/12,00:58:37,01,10,1, 11.9,1,1, 5.217, 10512.157, 262.550, 52612.881 21/05/12,00:58:37,02,10,1, 11.9,1,1, 5.217, 10512.124, 262.567, 52612.884 21/05/12,00:58:37,03,10,1, 11.9,1,1, 5.217, 10512.105, 262.549, 52612.872 21/05/12,00:58:37,04,10,1, 11.9,1,1, 5.217, 10512.099, 262.550, 52612.845 21/05/12,00:58:37,05,10,1, 11.9,1,1, 5.217, 10512.117, 262.546, 52612.888 21/05/12,00:58:37,06,10,1, 11.9,1,1, 5.217, 10512.135, 262.558, 52612.849 21/05/12,00:58:37,07,10,1, 11.9,1,1, 5.217, 10512.112, 262.552, 52612.841 21/05/12,00:58:37,08,10,1, 11.9,1,1, 5.217, 10512.114, 262.550, 52612.817 21/05/12,00:58:37,09,10,1, 11.9,1,1, 5.217, 10512.098, 262.561, 52612.851 21/05/12,00:58:37,10,10,1, 11.9,1,1, 5.217, 10512.123, 262.560, 52612.805 21/05/12,00:58:37,11,10,1, 11.9,1,1, 5.217, 10512.086, 262.570, 52612.803 21/05/12,00:58:37,12,10,1, 11.9,1,1, 5.217, 10512.092, 262.551, 52612.834 21/05/12,00:58:37,13,10,1, 11.9,1,1, 5.217, 10512.083, 262.569, 52612.869 21/05/12,00:58:37,14,10,1, 11.9,1,1, 5.217, 10512.058, 262.563, 52612.847 21/05/12,00:58:37,15,10,1, 11.9,1,1, 5.217, 10512.064, 262.574, 52612.846 21/05/12,00:58:37,16,10,1, 11.9,1,1, 5.217, 10512.056, 262.565, 52612.869 21/05/12,00:58:37,17,10,1, 11.9,1,1, 5.217, 10512.027, 262.587, 52612.836 21/05/12,00:58:37,18,10,1, 11.9,1,1, 5.217, 10512.066, 262.583, 52612.869 21/05/12,00:58:37,19,10,1, 11.9,1,1, 5.217, 10512.032, 262.589, 52612.841 21/05/12,00:58:38,00,09,1, 11.9,1,1, 5.215, 10512.031, 262.589, 52612.841 21/05/12,00:58:38,01,09,1, 11.9,1,1, 5.215, 10512.028, 262.611, 52612.863 21/05/12,00:58:38,02,09,1, 11.9,1,1, 5.215, 10512.020, 262.578, 52612.841 21/05/12,00:58:38,03,09,1, 11.9,1,1, 5.215, 10512.015, 262.614, 52612.841 21/05/12,00:58:38,04,09,1, 11.9,1,1, 5.215, 10512.026, 262.610, 52612.846 21/05/12,00:58:38,05,09,1, 11.9,1,1, 5.215, 10512.034, 262.603, 52612.880 21/05/12,00:58:38,06,09,1, 11.9,1,1, 5.215, 10512.071, 262.586, 52612.863 21/05/12,00:58:38,07,09,1, 11.9,1,1, 5.215, 10512.035, 262.614, 52612.869 21/05/12,00:58:38,08,09,1, 11.9,1,1, 5.215, 10512.049, 262.608, 52612.870 21/05/12,00:58:38,09,09,1, 11.9,1,1, 5.215, 10512.030, 262.602, 52612.904 21/05/12,00:58:38,10,09,1, 11.9,1,1, 5.215, 10512.010, 262.606, 52612.857 21/05/12,00:58:38,11,09,1, 11.9,1,1, 5.215, 10512.003, 262.608, 52612.877 21/05/12,00:58:38,12,09,1, 11.9,1,1, 5.215, 10512.018, 262.582, 52612.877 21/05/12,00:58:38,13,09,1, 11.9,1,1, 5.215, 10512.006, 262.623, 52612.897 21/05/12,00:58:38,14,09,1, 11.9,1,1, 5.215, 10512.004, 262.612, 52612.875 21/05/12,00:58:38,15,09,1, 11.9,1,1, 5.215, 10511.989, 262.608, 52612.896 21/05/12,00:58:38,16,09,1, 11.9,1,1, 5.215, 10511.958, 262.596, 52612.889 21/05/12,00:58:38,17,09,1, 11.9,1,1, 5.215, 10511.977, 262.608, 52612.888 21/05/12,00:58:38,18,09,1, 11.9,1,1, 5.215, 10511.979, 262.630, 52612.923 21/05/12,00:58:38,19,09,1, 11.9,1,1, 5.215, 10511.968, 262.623, 52612.906 21/05/12,00:58:39,00,09,1, 11.9,1,1, 5.215, 10511.965, 262.623, 52612.906 21/05/12,00:58:39,01,09,1, 11.9,1,1, 5.215, 10511.960, 262.653, 52612.950 21/05/12,00:58:39,02,09,1, 11.9,1,1, 5.215, 10511.966, 262.638, 52612.982 21/05/12,00:58:39,03,09,1, 11.9,1,1, 5.215, 10511.948, 262.654, 52612.945 21/05/12,00:58:39,04,09,1, 11.9,1,1, 5.215, 10511.935, 262.625, 52612.924 21/05/12,00:58:39,05,09,1, 11.9,1,1, 5.215, 10511.912, 262.644, 52612.945 21/05/12,00:58:39,06,09,1, 11.9,1,1, 5.215, 10511.949, 262.633, 52612.925 21/05/12,00:58:39,07,09,1, 11.9,1,1, 5.215, 10511.946, 262.636, 52612.913 21/05/12,00:58:39,08,09,1, 11.9,1,1, 5.215, 10511.922, 262.650, 52612.944 21/05/12,00:58:39,09,09,1, 11.9,1,1, 5.215, 10511.948, 262.653, 52612.925 21/05/12,00:58:39,10,09,1, 11.9,1,1, 5.215, 10511.918, 262.659, 52612.935 21/05/12,00:58:39,11,09,1, 11.9,1,1, 5.215, 10511.940, 262.652, 52612.933 21/05/12,00:58:39,12,09,1, 11.9,1,1, 5.215, 10511.936, 262.678, 52612.946 21/05/12,00:58:39,13,09,1, 11.9,1,1, 5.215, 10511.928, 262.656, 52612.923 21/05/12,00:58:39,14,09,1, 11.9,1,1, 5.215, 10511.905, 262.641, 52612.958 21/05/12,00:58:39,15,09,1, 11.9,1,1, 5.215, 10511.912, 262.663, 52612.950 21/05/12,00:58:39,16,09,1, 11.9,1,1, 5.215, 10511.913, 262.649, 52612.944 21/05/12,00:58:39,17,09,1, 11.9,1,1, 5.215, 10511.892, 262.631, 52612.936 21/05/12,00:58:39,18,09,1, 11.9,1,1, 5.215, 10511.881, 262.659, 52612.961 21/05/12,00:58:39,19,09,1, 11.9,1,1, 5.215, 10511.888, 262.659, 52612.949 21/05/12,00:58:40,00,09,1, 11.9,1,1, 5.219, 10511.881, 262.659, 52612.949 21/05/12,00:58:40,01,09,1, 11.9,1,1, 5.219, 10511.878, 262.654, 52612.917 21/05/12,00:58:40,02,09,1, 11.9,1,1, 5.219, 10511.864, 262.661, 52612.977 21/05/12,00:58:40,03,09,1, 11.9,1,1, 5.219, 10511.862, 262.633, 52612.937 21/05/12,00:58:40,04,09,1, 11.9,1,1, 5.219, 10511.879, 262.664, 52612.929 21/05/12,00:58:40,05,09,1, 11.9,1,1, 5.219, 10511.869, 262.669, 52612.915 21/05/12,00:58:40,06,09,1, 11.9,1,1, 5.219, 10511.851, 262.659, 52612.911 21/05/12,00:58:40,07,09,1, 11.9,1,1, 5.219, 10511.865, 262.679, 52612.936 21/05/12,00:58:40,08,09,1, 11.9,1,1, 5.219, 10511.837, 262.649, 52612.824 21/05/12,00:58:40,09,09,1, 11.9,1,1, 5.219, 10511.895, 262.641, 52612.927 21/05/12,00:58:40,10,09,1, 11.9,1,1, 5.219, 10511.859, 262.667, 52612.883 21/05/12,00:58:40,11,09,1, 11.9,1,1, 5.219, 10511.850, 262.639, 52612.924 21/05/12,00:58:40,12,09,1, 11.9,1,1, 5.219, 10511.842, 262.651, 52612.940 21/05/12,00:58:40,13,09,1, 11.9,1,1, 5.219, 10511.846, 262.658, 52612.934 21/05/12,00:58:40,14,09,1, 11.9,1,1, 5.219, 10511.843, 262.647, 52612.979 21/05/12,00:58:40,15,09,1, 11.9,1,1, 5.219, 10511.848, 262.666, 52612.959 21/05/12,00:58:40,16,09,1, 11.9,1,1, 5.219, 10511.819, 262.657, 52612.990 21/05/12,00:58:40,17,09,1, 11.9,1,1, 5.219, 10511.836, 262.661, 52612.975 21/05/12,00:58:40,18,09,1, 11.9,1,1, 5.219, 10511.829, 262.652, 52612.959 21/05/12,00:58:40,19,09,1, 11.9,1,1, 5.219, 10511.829, 262.646, 52612.985 21/05/12,00:58:41,00,09,1, 11.8,1,1, 5.216, 10511.823, 262.646, 52612.985 21/05/12,00:58:41,01,09,1, 11.8,1,1, 5.216, 10511.806, 262.649, 52612.963 21/05/12,00:58:41,02,09,1, 11.8,1,1, 5.216, 10511.797, 262.657, 52612.966 21/05/12,00:58:41,03,09,1, 11.8,1,1, 5.216, 10511.811, 262.640, 52613.030 21/05/12,00:58:41,04,09,1, 11.8,1,1, 5.216, 10511.803, 262.654, 52612.966 21/05/12,00:58:41,05,09,1, 11.8,1,1, 5.216, 10511.788, 262.655, 52612.963 21/05/12,00:58:41,06,09,1, 11.8,1,1, 5.216, 10511.807, 262.643, 52612.965 21/05/12,00:58:41,07,09,1, 11.8,1,1, 5.216, 10511.819, 262.644, 52613.003 21/05/12,00:58:41,08,09,1, 11.8,1,1, 5.216, 10511.834, 262.648, 52613.141 21/05/12,00:58:41,09,09,1, 11.8,1,1, 5.216, 10511.757, 262.640, 52612.925 21/05/12,00:58:41,10,09,1, 11.8,1,1, 5.216, 10511.778, 262.650, 52613.042 21/05/12,00:58:41,11,09,1, 11.8,1,1, 5.216, 10511.782, 262.623, 52612.995 21/05/12,00:58:41,12,09,1, 11.8,1,1, 5.216, 10511.796, 262.632, 52613.005 21/05/12,00:58:41,13,09,1, 11.8,1,1, 5.216, 10511.816, 262.629, 52613.019 21/05/12,00:58:41,14,09,1, 11.8,1,1, 5.216, 10511.791, 262.625, 52612.992 21/05/12,00:58:41,15,09,1, 11.8,1,1, 5.216, 10511.771, 262.644, 52613.008 21/05/12,00:58:41,16,09,1, 11.8,1,1, 5.216, 10511.771, 262.645, 52612.971 21/05/12,00:58:41,17,09,1, 11.8,1,1, 5.216, 10511.760, 262.627, 52613.038 21/05/12,00:58:41,18,09,1, 11.8,1,1, 5.216, 10511.793, 262.637, 52613.006 21/05/12,00:58:41,19,09,1, 11.8,1,1, 5.216, 10511.794, 262.654, 52613.048 21/05/12,00:58:42,00,09,1, 11.8,1,1, 5.216, 10511.789, 262.654, 52613.048 21/05/12,00:58:42,01,09,1, 11.8,1,1, 5.216, 10511.764, 262.632, 52613.023 21/05/12,00:58:42,02,09,1, 11.8,1,1, 5.216, 10511.732, 262.645, 52613.028 21/05/12,00:58:42,03,09,1, 11.8,1,1, 5.216, 10511.766, 262.663, 52612.997 21/05/12,00:58:42,04,09,1, 11.8,1,1, 5.216, 10511.735, 262.654, 52612.985 21/05/12,00:58:42,05,09,1, 11.8,1,1, 5.216, 10511.749, 262.638, 52612.986 21/05/12,00:58:42,06,09,1, 11.8,1,1, 5.216, 10511.751, 262.631, 52612.997 21/05/12,00:58:42,07,09,1, 11.8,1,1, 5.216, 10511.750, 262.624, 52612.982 21/05/12,00:58:42,08,09,1, 11.8,1,1, 5.216, 10511.728, 262.666, 52613.010 21/05/12,00:58:42,09,09,1, 11.8,1,1, 5.216, 10511.729, 262.638, 52613.004 21/05/12,00:58:42,10,09,1, 11.8,1,1, 5.216, 10511.748, 262.646, 52613.000 21/05/12,00:58:42,11,09,1, 11.8,1,1, 5.216, 10511.724, 262.639, 52612.999 21/05/12,00:58:42,12,09,1, 11.8,1,1, 5.216, 10511.713, 262.668, 52613.026 21/05/12,00:58:42,13,09,1, 11.8,1,1, 5.216, 10511.720, 262.660, 52613.022 21/05/12,00:58:42,14,09,1, 11.8,1,1, 5.216, 10511.699, 262.669, 52613.034 21/05/12,00:58:42,15,09,1, 11.8,1,1, 5.216, 10511.688, 262.689, 52613.010 21/05/12,00:58:42,16,09,1, 11.8,1,1, 5.216, 10511.683, 262.671, 52613.028 21/05/12,00:58:42,17,09,1, 11.8,1,1, 5.216, 10511.684, 262.661, 52613.029 21/05/12,00:58:42,18,09,1, 11.8,1,1, 5.216, 10511.705, 262.655, 52613.034 21/05/12,00:58:42,19,09,1, 11.8,1,1, 5.216, 10511.683, 262.658, 52613.007 21/05/12,00:58:43,00,08,1, 11.9,1,1, 5.214, 10511.681, 262.658, 52613.007 21/05/12,00:58:43,01,08,1, 11.9,1,1, 5.214, 10511.670, 262.680, 52613.054 21/05/12,00:58:43,02,08,1, 11.9,1,1, 5.214, 10511.665, 262.699, 52613.033 21/05/12,00:58:43,03,08,1, 11.9,1,1, 5.214, 10511.651, 262.688, 52613.046 21/05/12,00:58:43,04,08,1, 11.9,1,1, 5.214, 10511.633, 262.678, 52613.027 21/05/12,00:58:43,05,08,1, 11.9,1,1, 5.214, 10511.641, 262.666, 52613.034 21/05/12,00:58:43,06,08,1, 11.9,1,1, 5.214, 10511.653, 262.693, 52613.012 21/05/12,00:58:43,07,08,1, 11.9,1,1, 5.214, 10511.638, 262.686, 52613.023 21/05/12,00:58:43,08,08,1, 11.9,1,1, 5.214, 10511.632, 262.669, 52613.012 21/05/12,00:58:43,09,08,1, 11.9,1,1, 5.214, 10511.620, 262.664, 52612.997 21/05/12,00:58:43,10,08,1, 11.9,1,1, 5.214, 10511.622, 262.674, 52613.028 21/05/12,00:58:43,11,08,1, 11.9,1,1, 5.214, 10511.608, 262.717, 52613.019 21/05/12,00:58:43,12,08,1, 11.9,1,1, 5.214, 10511.615, 262.718, 52613.025 21/05/12,00:58:43,13,08,1, 11.9,1,1, 5.214, 10511.614, 262.680, 52613.019 21/05/12,00:58:43,14,08,1, 11.9,1,1, 5.214, 10511.595, 262.692, 52613.053 21/05/12,00:58:43,15,08,1, 11.9,1,1, 5.214, 10511.575, 262.693, 52613.054 21/05/12,00:58:43,16,08,1, 11.9,1,1, 5.214, 10511.579, 262.698, 52613.007 21/05/12,00:58:43,17,08,1, 11.9,1,1, 5.214, 10511.561, 262.679, 52612.971 21/05/12,00:58:43,18,08,1, 11.9,1,1, 5.214, 10511.563, 262.699, 52613.037 21/05/12,00:58:43,19,08,1, 11.9,1,1, 5.214, 10511.550, 262.719, 52613.066 21/05/12,00:58:44,00,08,1, 11.8,1,1, 5.213, 10511.547, 262.719, 52613.066 21/05/12,00:58:44,01,08,1, 11.8,1,1, 5.213, 10511.540, 262.692, 52613.043 21/05/12,00:58:44,02,08,1, 11.8,1,1, 5.213, 10511.559, 262.700, 52613.043 21/05/12,00:58:44,03,08,1, 11.8,1,1, 5.213, 10511.525, 262.694, 52613.053 21/05/12,00:58:44,04,08,1, 11.8,1,1, 5.213, 10511.545, 262.722, 52613.054 21/05/12,00:58:44,05,08,1, 11.8,1,1, 5.213, 10511.537, 262.727, 52613.046 21/05/12,00:58:44,06,08,1, 11.8,1,1, 5.213, 10511.538, 262.727, 52613.094 21/05/12,00:58:44,07,08,1, 11.8,1,1, 5.213, 10511.538, 262.740, 52613.073 21/05/12,00:58:44,08,08,1, 11.8,1,1, 5.213, 10511.525, 262.735, 52613.052 21/05/12,00:58:44,09,08,1, 11.8,1,1, 5.213, 10511.512, 262.735, 52613.079 21/05/12,00:58:44,10,08,1, 11.8,1,1, 5.213, 10511.532, 262.703, 52613.059 21/05/12,00:58:44,11,08,1, 11.8,1,1, 5.213, 10511.506, 262.731, 52613.050 21/05/12,00:58:44,12,08,1, 11.8,1,1, 5.213, 10511.501, 262.742, 52613.039 21/05/12,00:58:44,13,08,1, 11.8,1,1, 5.213, 10511.493, 262.722, 52613.042 21/05/12,00:58:44,14,08,1, 11.8,1,1, 5.213, 10511.474, 262.741, 52613.046 21/05/12,00:58:44,15,08,1, 11.8,1,1, 5.213, 10511.495, 262.747, 52613.057 21/05/12,00:58:44,16,08,1, 11.8,1,1, 5.213, 10511.492, 262.747, 52613.069 21/05/12,00:58:44,17,08,1, 11.8,1,1, 5.213, 10511.487, 262.735, 52613.057 21/05/12,00:58:44,18,08,1, 11.8,1,1, 5.213, 10511.456, 262.758, 52613.042 21/05/12,00:58:44,19,08,1, 11.8,1,1, 5.213, 10511.471, 262.772, 52613.100 21/05/12,00:58:45,00,09,1, 11.9,1,1, 5.214, 10511.464, 262.772, 52613.100 21/05/12,00:58:45,01,09,1, 11.9,1,1, 5.214, 10511.472, 262.764, 52613.093 21/05/12,00:58:45,02,09,1, 11.9,1,1, 5.214, 10511.441, 262.793, 52613.114 21/05/12,00:58:45,03,09,1, 11.9,1,1, 5.214, 10511.426, 262.789, 52613.085 21/05/12,00:58:45,04,09,1, 11.9,1,1, 5.214, 10511.436, 262.784, 52613.069 21/05/12,00:58:45,05,09,1, 11.9,1,1, 5.214, 10511.446, 262.796, 52613.103 21/05/12,00:58:45,06,09,1, 11.9,1,1, 5.214, 10511.458, 262.803, 52613.121 21/05/12,00:58:45,07,09,1, 11.9,1,1, 5.214, 10511.437, 262.820, 52613.105 21/05/12,00:58:45,08,09,1, 11.9,1,1, 5.214, 10511.398, 262.766, 52613.149 21/05/12,00:58:45,09,09,1, 11.9,1,1, 5.214, 10511.423, 262.811, 52613.103 21/05/12,00:58:45,10,09,1, 11.9,1,1, 5.214, 10511.407, 262.805, 52613.125 21/05/12,00:58:45,11,09,1, 11.9,1,1, 5.214, 10511.395, 262.805, 52613.089 21/05/12,00:58:45,12,09,1, 11.9,1,1, 5.214, 10511.379, 262.828, 52613.130 21/05/12,00:58:45,13,09,1, 11.9,1,1, 5.214, 10511.373, 262.841, 52613.121 21/05/12,00:58:45,14,09,1, 11.9,1,1, 5.214, 10511.362, 262.829, 52613.098 21/05/12,00:58:45,15,09,1, 11.9,1,1, 5.214, 10511.385, 262.810, 52613.113 21/05/12,00:58:45,16,09,1, 11.9,1,1, 5.214, 10511.356, 262.815, 52613.100 21/05/12,00:58:45,17,09,1, 11.9,1,1, 5.214, 10511.345, 262.819, 52613.110 21/05/12,00:58:45,18,09,1, 11.9,1,1, 5.214, 10511.357, 262.818, 52613.140 21/05/12,00:58:45,19,09,1, 11.9,1,1, 5.214, 10511.323, 262.847, 52613.116 21/05/12,00:58:46,00,09,1, 11.9,1,1, 5.216, 10511.322, 262.847, 52613.116 21/05/12,00:58:46,01,09,1, 11.9,1,1, 5.216, 10511.331, 262.851, 52613.098 21/05/12,00:58:46,02,09,1, 11.9,1,1, 5.216, 10511.318, 262.855, 52613.089 21/05/12,00:58:46,03,09,1, 11.9,1,1, 5.216, 10511.317, 262.866, 52613.322 21/05/12,00:58:46,04,09,1, 11.9,1,1, 5.216, 10511.328, 262.859, 52612.994 21/05/12,00:58:46,05,09,1, 11.9,1,1, 5.216, 10511.299, 262.882, 52613.069 21/05/12,00:58:46,06,09,1, 11.9,1,1, 5.216, 10511.280, 262.857, 52613.096 21/05/12,00:58:46,07,09,1, 11.9,1,1, 5.216, 10511.276, 262.858, 52613.068 21/05/12,00:58:46,08,09,1, 11.9,1,1, 5.216, 10511.285, 262.872, 52613.137 21/05/12,00:58:46,09,09,1, 11.9,1,1, 5.216, 10511.251, 262.860, 52613.135 21/05/12,00:58:46,10,09,1, 11.9,1,1, 5.216, 10511.287, 262.877, 52613.147 21/05/12,00:58:46,11,09,1, 11.9,1,1, 5.216, 10511.261, 262.880, 52613.120 21/05/12,00:58:46,12,09,1, 11.9,1,1, 5.216, 10511.261, 262.897, 52613.145 21/05/12,00:58:46,13,09,1, 11.9,1,1, 5.216, 10511.244, 262.890, 52613.121 21/05/12,00:58:46,14,09,1, 11.9,1,1, 5.216, 10511.214, 262.894, 52613.160 21/05/12,00:58:46,15,09,1, 11.9,1,1, 5.216, 10511.219, 262.923, 52613.123 21/05/12,00:58:46,16,09,1, 11.9,1,1, 5.216, 10511.216, 262.910, 52613.121 21/05/12,00:58:46,17,09,1, 11.9,1,1, 5.216, 10511.234, 262.908, 52613.156 21/05/12,00:58:46,18,09,1, 11.9,1,1, 5.216, 10511.206, 262.956, 52613.122 21/05/12,00:58:46,19,09,1, 11.9,1,1, 5.216, 10511.194, 262.920, 52613.164 21/05/12,00:58:47,00,09,1, 11.9,1,1, 5.215, 10511.189, 262.920, 52613.164 21/05/12,00:58:47,01,09,1, 11.9,1,1, 5.215, 10511.164, 262.935, 52613.148 21/05/12,00:58:47,02,09,1, 11.9,1,1, 5.215, 10511.170, 262.933, 52613.136 21/05/12,00:58:47,03,09,1, 11.9,1,1, 5.215, 10511.165, 262.932, 52613.145 21/05/12,00:58:47,04,09,1, 11.9,1,1, 5.215, 10511.156, 262.935, 52613.101 21/05/12,00:58:47,05,09,1, 11.9,1,1, 5.215, 10511.140, 262.930, 52613.160 21/05/12,00:58:47,06,09,1, 11.9,1,1, 5.215, 10511.138, 262.943, 52613.148 21/05/12,00:58:47,07,09,1, 11.9,1,1, 5.215, 10511.127, 262.956, 52613.117 21/05/12,00:58:47,08,09,1, 11.9,1,1, 5.215, 10511.130, 262.953, 52613.139 21/05/12,00:58:47,09,09,1, 11.9,1,1, 5.215, 10511.090, 262.984, 52613.122 21/05/12,00:58:47,10,09,1, 11.9,1,1, 5.215, 10511.100, 262.978, 52613.160 21/05/12,00:58:47,11,09,1, 11.9,1,1, 5.215, 10511.079, 262.962, 52613.158 21/05/12,00:58:47,12,09,1, 11.9,1,1, 5.215, 10511.109, 262.984, 52613.144 21/05/12,00:58:47,13,09,1, 11.9,1,1, 5.215, 10511.089, 262.977, 52613.165 21/05/12,00:58:47,14,09,1, 11.9,1,1, 5.215, 10511.074, 262.975, 52613.166 21/05/12,00:58:47,15,09,1, 11.9,1,1, 5.215, 10511.066, 262.992, 52613.133 21/05/12,00:58:47,16,09,1, 11.9,1,1, 5.215, 10511.047, 262.991, 52613.182 21/05/12,00:58:47,17,09,1, 11.9,1,1, 5.215, 10511.039, 262.983, 52613.154 21/05/12,00:58:47,18,09,1, 11.9,1,1, 5.215, 10511.034, 263.005, 52613.194 21/05/12,00:58:47,19,09,1, 11.9,1,1, 5.215, 10511.023, 262.996, 52613.152 21/05/12,00:58:48,00,09,1, 11.9,1,1, 5.213, 10511.022, 262.996, 52613.152 21/05/12,00:58:48,01,09,1, 11.9,1,1, 5.213, 10511.015, 263.004, 52613.182 21/05/12,00:58:48,02,09,1, 11.9,1,1, 5.213, 10510.999, 262.999, 52613.175 21/05/12,00:58:48,03,09,1, 11.9,1,1, 5.213, 10510.996, 263.002, 52613.155 21/05/12,00:58:48,04,09,1, 11.9,1,1, 5.213, 10511.011, 263.015, 52613.176 21/05/12,00:58:48,05,09,1, 11.9,1,1, 5.213, 10510.983, 263.016, 52613.153 21/05/12,00:58:48,06,09,1, 11.9,1,1, 5.213, 10510.948, 263.006, 52613.172 21/05/12,00:58:48,07,09,1, 11.9,1,1, 5.213, 10510.972, 263.008, 52613.184 21/05/12,00:58:48,08,09,1, 11.9,1,1, 5.213, 10510.953, 263.021, 52613.180 21/05/12,00:58:48,09,09,1, 11.9,1,1, 5.213, 10510.961, 263.041, 52613.211 21/05/12,00:58:48,10,09,1, 11.9,1,1, 5.213, 10510.940, 263.042, 52613.181 21/05/12,00:58:48,11,09,1, 11.9,1,1, 5.213, 10510.933, 263.021, 52613.160 21/05/12,00:58:48,12,09,1, 11.9,1,1, 5.213, 10510.919, 263.067, 52613.176 21/05/12,00:58:48,13,09,1, 11.9,1,1, 5.213, 10510.926, 263.037, 52613.201 21/05/12,00:58:48,14,09,1, 11.9,1,1, 5.213, 10510.922, 263.061, 52613.164 21/05/12,00:58:48,15,09,1, 11.9,1,1, 5.213, 10510.901, 263.062, 52613.176 21/05/12,00:58:48,16,09,1, 11.9,1,1, 5.213, 10510.878, 263.069, 52613.213 21/05/12,00:58:48,17,09,1, 11.9,1,1, 5.213, 10510.884, 263.052, 52613.165 21/05/12,00:58:48,18,09,1, 11.9,1,1, 5.213, 10510.883, 263.039, 52613.205 21/05/12,00:58:48,19,09,1, 11.9,1,1, 5.213, 10510.873, 263.079, 52613.186 21/05/12,00:58:49,00,09,1, 11.8,1,1, 5.213, 10510.871, 263.079, 52613.186 21/05/12,00:58:49,01,09,1, 11.8,1,1, 5.213, 10510.846, 263.079, 52613.210 21/05/12,00:58:49,02,09,1, 11.8,1,1, 5.213, 10510.855, 263.081, 52613.237 21/05/12,00:58:49,03,09,1, 11.8,1,1, 5.213, 10510.803, 263.111, 52613.429 21/05/12,00:58:49,04,09,1, 11.8,1,1, 5.213, 10510.779, 263.092, 52613.262 21/05/12,00:58:49,05,09,1, 11.8,1,1, 5.213, 10510.810, 263.091, 52613.289 21/05/12,00:58:49,06,09,1, 11.8,1,1, 5.213, 10510.808, 263.075, 52613.249 21/05/12,00:58:49,07,09,1, 11.8,1,1, 5.213, 10510.789, 263.094, 52613.205 21/05/12,00:58:49,08,09,1, 11.8,1,1, 5.213, 10510.773, 263.115, 52613.187 21/05/12,00:58:49,09,09,1, 11.8,1,1, 5.213, 10510.766, 263.119, 52613.217 21/05/12,00:58:49,10,09,1, 11.8,1,1, 5.213, 10510.769, 263.086, 52613.129 21/05/12,00:58:49,11,09,1, 11.8,1,1, 5.213, 10510.791, 263.112, 52613.201 21/05/12,00:58:49,12,09,1, 11.8,1,1, 5.213, 10510.756, 263.077, 52613.154 21/05/12,00:58:49,13,09,1, 11.8,1,1, 5.213, 10510.722, 263.083, 52613.168 21/05/12,00:58:49,14,09,1, 11.8,1,1, 5.213, 10510.742, 263.095, 52613.219 21/05/12,00:58:49,15,09,1, 11.8,1,1, 5.213, 10510.728, 263.100, 52613.218 21/05/12,00:58:49,16,09,1, 11.8,1,1, 5.213, 10510.722, 263.096, 52613.258 21/05/12,00:58:49,17,09,1, 11.8,1,1, 5.213, 10510.701, 263.111, 52613.205 21/05/12,00:58:49,18,09,1, 11.8,1,1, 5.213, 10510.702, 263.098, 52613.239 21/05/12,00:58:49,19,09,1, 11.8,1,1, 5.213, 10510.672, 263.111, 52613.211 21/05/12,00:58:50,00,08,1, 11.8,1,1, 5.214, 10510.671, 263.111, 52613.211 21/05/12,00:58:50,01,08,1, 11.8,1,1, 5.214, 10510.663, 263.106, 52613.220 21/05/12,00:58:50,02,08,1, 11.8,1,1, 5.214, 10510.631, 263.109, 52613.221 21/05/12,00:58:50,03,08,1, 11.8,1,1, 5.214, 10510.642, 263.112, 52613.225 21/05/12,00:58:50,04,08,1, 11.8,1,1, 5.214, 10510.656, 263.112, 52613.225 21/05/12,00:58:50,05,08,1, 11.8,1,1, 5.214, 10510.623, 263.131, 52613.251 21/05/12,00:58:50,06,08,1, 11.8,1,1, 5.214, 10510.608, 263.131, 52613.236 21/05/12,00:58:50,07,08,1, 11.8,1,1, 5.214, 10510.621, 263.139, 52613.286 21/05/12,00:58:50,08,08,1, 11.8,1,1, 5.214, 10510.593, 263.114, 52613.222 21/05/12,00:58:50,09,08,1, 11.8,1,1, 5.214, 10510.577, 263.138, 52613.238 21/05/12,00:58:50,10,08,1, 11.8,1,1, 5.214, 10510.583, 263.131, 52613.269 21/05/12,00:58:50,11,08,1, 11.8,1,1, 5.214, 10510.564, 263.126, 52613.253 21/05/12,00:58:50,12,08,1, 11.8,1,1, 5.214, 10510.578, 263.144, 52613.170 21/05/12,00:58:50,13,08,1, 11.8,1,1, 5.214, 10510.608, 263.158, 52613.216 21/05/12,00:58:50,14,08,1, 11.8,1,1, 5.214, 10510.561, 263.140, 52613.223 21/05/12,00:58:50,15,08,1, 11.8,1,1, 5.214, 10510.570, 263.143, 52613.249 21/05/12,00:58:50,16,08,1, 11.8,1,1, 5.214, 10510.540, 263.155, 52613.225 21/05/12,00:58:50,17,08,1, 11.8,1,1, 5.214, 10510.515, 263.155, 52613.226 21/05/12,00:58:50,18,08,1, 11.8,1,1, 5.214, 10510.496, 263.183, 52613.275 21/05/12,00:58:50,19,08,1, 11.8,1,1, 5.214, 10510.511, 263.187, 52613.267 21/05/12,00:58:51,00,08,1, 11.9,1,1, 5.215, 10510.504, 263.187, 52613.267 21/05/12,00:58:51,01,08,1, 11.9,1,1, 5.215, 10510.515, 263.175, 52613.501 21/05/12,00:58:51,02,08,1, 11.9,1,1, 5.215, 10510.471, 263.179, 52613.175 21/05/12,00:58:51,03,08,1, 11.9,1,1, 5.215, 10510.441, 263.192, 52613.257 21/05/12,00:58:51,04,08,1, 11.9,1,1, 5.215, 10510.444, 263.175, 52613.283 21/05/12,00:58:51,05,08,1, 11.9,1,1, 5.215, 10510.445, 263.173, 52613.271 21/05/12,00:58:51,06,08,1, 11.9,1,1, 5.215, 10510.451, 263.160, 52613.263 21/05/12,00:58:51,07,08,1, 11.9,1,1, 5.215, 10510.435, 263.174, 52613.310 21/05/12,00:58:51,08,08,1, 11.9,1,1, 5.215, 10510.441, 263.182, 52613.250 21/05/12,00:58:51,09,08,1, 11.9,1,1, 5.215, 10510.407, 263.170, 52613.270 21/05/12,00:58:51,10,08,1, 11.9,1,1, 5.215, 10510.413, 263.191, 52613.296 21/05/12,00:58:51,11,08,1, 11.9,1,1, 5.215, 10510.388, 263.175, 52613.285 21/05/12,00:58:51,12,08,1, 11.9,1,1, 5.215, 10510.402, 263.189, 52613.304 21/05/12,00:58:51,13,08,1, 11.9,1,1, 5.215, 10510.377, 263.182, 52613.291 21/05/12,00:58:51,14,08,1, 11.9,1,1, 5.215, 10510.394, 263.188, 52613.302 21/05/12,00:58:51,15,08,1, 11.9,1,1, 5.215, 10510.354, 263.174, 52613.299 21/05/12,00:58:51,16,08,1, 11.9,1,1, 5.215, 10510.385, 263.184, 52613.313 21/05/12,00:58:51,17,08,1, 11.9,1,1, 5.215, 10510.362, 263.202, 52613.354 21/05/12,00:58:51,18,08,1, 11.9,1,1, 5.215, 10510.369, 263.184, 52613.308 21/05/12,00:58:51,19,08,1, 11.9,1,1, 5.215, 10510.330, 263.203, 52613.325 21/05/12,00:58:52,00,08,1, 11.9,1,1, 5.216, 10510.329, 263.203, 52613.325 21/05/12,00:58:52,01,08,1, 11.9,1,1, 5.216, 10510.322, 263.192, 52613.306 21/05/12,00:58:52,02,08,1, 11.9,1,1, 5.216, 10510.329, 263.183, 52613.339 21/05/12,00:58:52,03,08,1, 11.9,1,1, 5.216, 10510.324, 263.201, 52613.306 21/05/12,00:58:52,04,08,1, 11.9,1,1, 5.216, 10510.310, 263.170, 52613.325 21/05/12,00:58:52,05,08,1, 11.9,1,1, 5.216, 10510.288, 263.193, 52613.324 21/05/12,00:58:52,06,08,1, 11.9,1,1, 5.216, 10510.304, 263.179, 52613.316 21/05/12,00:58:52,07,08,1, 11.9,1,1, 5.216, 10510.310, 263.184, 52613.332 21/05/12,00:58:52,08,08,1, 11.9,1,1, 5.216, 10510.286, 263.180, 52613.353 21/05/12,00:58:52,09,08,1, 11.9,1,1, 5.216, 10510.250, 263.194, 52613.336 21/05/12,00:58:52,10,08,1, 11.9,1,1, 5.216, 10510.267, 263.179, 52613.321 21/05/12,00:58:52,11,08,1, 11.9,1,1, 5.216, 10510.285, 263.184, 52613.317 21/05/12,00:58:52,12,08,1, 11.9,1,1, 5.216, 10510.244, 263.165, 52613.338 21/05/12,00:58:52,13,08,1, 11.9,1,1, 5.216, 10510.250, 263.195, 52613.349 21/05/12,00:58:52,14,08,1, 11.9,1,1, 5.216, 10510.242, 263.170, 52613.329 21/05/12,00:58:52,15,08,1, 11.9,1,1, 5.216, 10510.238, 263.176, 52613.300 21/05/12,00:58:52,16,08,1, 11.9,1,1, 5.216, 10510.245, 263.164, 52613.340 21/05/12,00:58:52,17,08,1, 11.9,1,1, 5.216, 10510.238, 263.166, 52613.340 21/05/12,00:58:52,18,08,1, 11.9,1,1, 5.216, 10510.225, 263.216, 52613.477 21/05/12,00:58:52,19,08,1, 11.9,1,1, 5.216, 10510.242, 263.189, 52613.337 21/05/12,00:58:53,00,08,1, 11.8,1,1, 5.214, 10510.237, 263.189, 52613.337 21/05/12,00:58:53,01,08,1, 11.8,1,1, 5.214, 10510.228, 263.173, 52613.217 21/05/12,00:58:53,02,08,1, 11.8,1,1, 5.214, 10510.242, 263.176, 52613.345 21/05/12,00:58:53,03,08,1, 11.8,1,1, 5.214, 10510.222, 263.164, 52613.410 21/05/12,00:58:53,04,08,1, 11.8,1,1, 5.214, 10510.206, 263.177, 52613.417 21/05/12,00:58:53,05,08,1, 11.8,1,1, 5.214, 10510.200, 263.187, 52613.396 21/05/12,00:58:53,06,08,1, 11.8,1,1, 5.214, 10510.161, 263.180, 52613.372 21/05/12,00:58:53,07,08,1, 11.8,1,1, 5.214, 10510.196, 263.169, 52613.350 21/05/12,00:58:53,08,08,1, 11.8,1,1, 5.214, 10510.179, 263.155, 52613.389 21/05/12,00:58:53,09,08,1, 11.8,1,1, 5.214, 10510.181, 263.141, 52613.363 21/05/12,00:58:53,10,08,1, 11.8,1,1, 5.214, 10510.196, 263.148, 52613.356 21/05/12,00:58:53,11,08,1, 11.8,1,1, 5.214, 10510.159, 263.145, 52613.368 21/05/12,00:58:53,12,08,1, 11.8,1,1, 5.214, 10510.171, 263.163, 52613.372 21/05/12,00:58:53,13,08,1, 11.8,1,1, 5.214, 10510.185, 263.174, 52613.413 21/05/12,00:58:53,14,08,1, 11.8,1,1, 5.214, 10510.162, 263.144, 52613.356 21/05/12,00:58:53,15,08,1, 11.8,1,1, 5.214, 10510.157, 263.157, 52613.369 21/05/12,00:58:53,16,08,1, 11.8,1,1, 5.214, 10510.190, 263.154, 52613.371 21/05/12,00:58:53,17,08,1, 11.8,1,1, 5.214, 10510.133, 263.150, 52613.368 21/05/12,00:58:53,18,08,1, 11.8,1,1, 5.214, 10510.149, 263.147, 52613.355 21/05/12,00:58:53,19,08,1, 11.8,1,1, 5.214, 10510.140, 263.136, 52613.393 21/05/12,00:58:54,00,08,1, 11.9,1,1, 5.217, 10510.137, 263.136, 52613.393 21/05/12,00:58:54,01,08,1, 11.9,1,1, 5.217, 10510.138, 263.138, 52613.367 21/05/12,00:58:54,02,08,1, 11.9,1,1, 5.217, 10510.157, 263.141, 52613.344 21/05/12,00:58:54,03,08,1, 11.9,1,1, 5.217, 10510.115, 263.124, 52613.366 21/05/12,00:58:54,04,08,1, 11.9,1,1, 5.217, 10510.140, 263.126, 52613.313 21/05/12,00:58:54,05,08,1, 11.9,1,1, 5.217, 10510.117, 263.158, 52613.410 21/05/12,00:58:54,06,08,1, 11.9,1,1, 5.217, 10510.115, 263.142, 52613.407 21/05/12,00:58:54,07,08,1, 11.9,1,1, 5.217, 10510.135, 263.099, 52613.402 21/05/12,00:58:54,08,08,1, 11.9,1,1, 5.217, 10510.139, 263.117, 52613.370 21/05/12,00:58:54,09,08,1, 11.9,1,1, 5.217, 10510.125, 263.112, 52613.380 21/05/12,00:58:54,10,08,1, 11.9,1,1, 5.217, 10510.138, 263.090, 52613.366 21/05/12,00:58:54,11,08,1, 11.9,1,1, 5.217, 10510.158, 263.126, 52613.362 21/05/12,00:58:54,12,08,1, 11.9,1,1, 5.217, 10510.130, 263.097, 52613.386 21/05/12,00:58:54,13,08,1, 11.9,1,1, 5.217, 10510.132, 263.116, 52613.362 21/05/12,00:58:54,14,08,1, 11.9,1,1, 5.217, 10510.147, 263.100, 52613.412 21/05/12,00:58:54,15,08,1, 11.9,1,1, 5.217, 10510.118, 263.104, 52613.357 21/05/12,00:58:54,16,08,1, 11.9,1,1, 5.217, 10510.148, 263.099, 52613.373 21/05/12,00:58:54,17,08,1, 11.9,1,1, 5.217, 10510.141, 263.099, 52613.379 21/05/12,00:58:54,18,08,1, 11.9,1,1, 5.217, 10510.123, 263.104, 52613.403 21/05/12,00:58:54,19,08,1, 11.9,1,1, 5.217, 10510.164, 263.102, 52613.387 21/05/12,00:58:55,00,08,1, 11.8,1,1, 5.214, 10510.162, 263.102, 52613.387 21/05/12,00:58:55,01,08,1, 11.8,1,1, 5.214, 10510.131, 263.107, 52613.419 21/05/12,00:58:55,02,08,1, 11.8,1,1, 5.214, 10510.127, 263.095, 52613.416 21/05/12,00:58:55,03,08,1, 11.8,1,1, 5.214, 10510.118, 263.102, 52613.413 21/05/12,00:58:55,04,08,1, 11.8,1,1, 5.214, 10510.127, 263.091, 52613.428 21/05/12,00:58:55,05,08,1, 11.8,1,1, 5.214, 10510.136, 263.088, 52613.401 21/05/12,00:58:55,06,08,1, 11.8,1,1, 5.214, 10510.142, 263.104, 52613.411 21/05/12,00:58:55,07,08,1, 11.8,1,1, 5.214, 10510.151, 263.101, 52613.407 21/05/12,00:58:55,08,08,1, 11.8,1,1, 5.214, 10510.164, 263.109, 52613.438 21/05/12,00:58:55,09,08,1, 11.8,1,1, 5.214, 10510.137, 263.070, 52613.398 21/05/12,00:58:55,10,08,1, 11.8,1,1, 5.214, 10510.124, 263.108, 52613.401 21/05/12,00:58:55,11,08,1, 11.8,1,1, 5.214, 10510.134, 263.094, 52613.434 21/05/12,00:58:55,12,08,1, 11.8,1,1, 5.214, 10510.131, 263.098, 52613.383 21/05/12,00:58:55,13,08,1, 11.8,1,1, 5.214, 10510.139, 263.091, 52613.394 21/05/12,00:58:55,14,08,1, 11.8,1,1, 5.214, 10510.142, 263.099, 52613.427 21/05/12,00:58:55,15,08,1, 11.8,1,1, 5.214, 10510.166, 263.080, 52613.367 21/05/12,00:58:55,16,08,1, 11.8,1,1, 5.214, 10510.138, 263.108, 52613.392 21/05/12,00:58:55,17,08,1, 11.8,1,1, 5.214, 10510.143, 263.093, 52613.426 21/05/12,00:58:55,18,08,1, 11.8,1,1, 5.214, 10510.161, 263.101, 52613.416 21/05/12,00:58:55,19,08,1, 11.8,1,1, 5.214, 10510.179, 263.067, 52613.434 21/05/12,00:58:56,00,08,1, 11.9,1,1, 5.213, 10510.170, 263.067, 52613.434 21/05/12,00:58:56,01,08,1, 11.9,1,1, 5.213, 10510.144, 263.087, 52613.430 21/05/12,00:58:56,02,08,1, 11.9,1,1, 5.213, 10510.152, 263.071, 52613.415 21/05/12,00:58:56,03,08,1, 11.9,1,1, 5.213, 10510.147, 263.055, 52613.402 21/05/12,00:58:56,04,08,1, 11.9,1,1, 5.213, 10510.174, 263.073, 52613.419 21/05/12,00:58:56,05,08,1, 11.9,1,1, 5.213, 10510.175, 263.069, 52613.395 21/05/12,00:58:56,06,08,1, 11.9,1,1, 5.213, 10510.156, 263.072, 52613.417 21/05/12,00:58:56,07,08,1, 11.9,1,1, 5.213, 10510.164, 263.077, 52613.359 21/05/12,00:58:56,08,08,1, 11.9,1,1, 5.213, 10510.149, 263.074, 52613.403 21/05/12,00:58:56,09,08,1, 11.9,1,1, 5.213, 10510.152, 263.079, 52613.389 21/05/12,00:58:56,10,08,1, 11.9,1,1, 5.213, 10510.155, 263.076, 52613.425 21/05/12,00:58:56,11,08,1, 11.9,1,1, 5.213, 10510.158, 263.066, 52613.386 21/05/12,00:58:56,12,08,1, 11.9,1,1, 5.213, 10510.151, 263.080, 52613.372 21/05/12,00:58:56,13,08,1, 11.9,1,1, 5.213, 10510.159, 263.059, 52613.410 21/05/12,00:58:56,14,08,1, 11.9,1,1, 5.213, 10510.149, 263.079, 52613.420 21/05/12,00:58:56,15,08,1, 11.9,1,1, 5.213, 10510.143, 263.082, 52613.414 21/05/12,00:58:56,16,08,1, 11.9,1,1, 5.213, 10510.168, 263.065, 52613.407 21/05/12,00:58:56,17,08,1, 11.9,1,1, 5.213, 10510.172, 263.064, 52613.418 21/05/12,00:58:56,18,08,1, 11.9,1,1, 5.213, 10510.157, 263.076, 52613.431 21/05/12,00:58:56,19,08,1, 11.9,1,1, 5.213, 10510.168, 263.076, 52613.440 21/05/12,00:58:57,00,08,1, 11.9,1,1, 5.216, 10510.162, 263.076, 52613.440 21/05/12,00:58:57,01,08,1, 11.9,1,1, 5.216, 10510.183, 263.057, 52613.369 21/05/12,00:58:57,02,08,1, 11.9,1,1, 5.216, 10510.172, 263.062, 52613.379 21/05/12,00:58:57,03,08,1, 11.9,1,1, 5.216, 10510.179, 263.067, 52613.377 21/05/12,00:58:57,04,08,1, 11.9,1,1, 5.216, 10510.151, 263.039, 52613.432 21/05/12,00:58:57,05,08,1, 11.9,1,1, 5.216, 10510.150, 263.087, 52613.417 21/05/12,00:58:57,06,08,1, 11.9,1,1, 5.216, 10510.137, 263.082, 52613.414 21/05/12,00:58:57,07,08,1, 11.9,1,1, 5.216, 10510.133, 263.070, 52613.366 21/05/12,00:58:57,08,08,1, 11.9,1,1, 5.216, 10510.143, 263.071, 52613.398 21/05/12,00:58:57,09,08,1, 11.9,1,1, 5.216, 10510.158, 263.085, 52613.379 21/05/12,00:58:57,10,08,1, 11.9,1,1, 5.216, 10510.167, 263.067, 52613.411 21/05/12,00:58:57,11,08,1, 11.9,1,1, 5.216, 10510.136, 263.083, 52613.423 21/05/12,00:58:57,12,08,1, 11.9,1,1, 5.216, 10510.130, 263.048, 52613.417 21/05/12,00:58:57,13,08,1, 11.9,1,1, 5.216, 10510.135, 263.075, 52613.414 21/05/12,00:58:57,14,08,1, 11.9,1,1, 5.216, 10510.137, 263.091, 52613.406 21/05/12,00:58:57,15,08,1, 11.9,1,1, 5.216, 10510.120, 263.091, 52613.427 21/05/12,00:58:57,16,08,1, 11.9,1,1, 5.216, 10510.107, 263.100, 52613.422 21/05/12,00:58:57,17,08,1, 11.9,1,1, 5.216, 10510.115, 263.090, 52613.413 21/05/12,00:58:57,18,08,1, 11.9,1,1, 5.216, 10510.106, 263.105, 52613.429 21/05/12,00:58:57,19,08,1, 11.9,1,1, 5.216, 10510.112, 263.096, 52613.440 21/05/12,00:58:58,00,08,1, 11.9,1,1, 5.218, 10510.112, 263.096, 52613.440 21/05/12,00:58:58,01,08,1, 11.9,1,1, 5.218, 10510.090, 263.108, 52613.419 21/05/12,00:58:58,02,08,1, 11.9,1,1, 5.218, 10510.089, 263.111, 52613.421 21/05/12,00:58:58,03,08,1, 11.9,1,1, 5.218, 10510.103, 263.115, 52613.412 21/05/12,00:58:58,04,08,1, 11.9,1,1, 5.218, 10510.093, 263.121, 52613.445 21/05/12,00:58:58,05,08,1, 11.9,1,1, 5.218, 10510.086, 263.108, 52613.399 21/05/12,00:58:58,06,08,1, 11.9,1,1, 5.218, 10510.080, 263.130, 52613.413 21/05/12,00:58:58,07,08,1, 11.9,1,1, 5.218, 10510.068, 263.123, 52613.451 21/05/12,00:58:58,08,08,1, 11.9,1,1, 5.218, 10510.069, 263.117, 52613.408 21/05/12,00:58:58,09,08,1, 11.9,1,1, 5.218, 10510.091, 263.124, 52613.456 21/05/12,00:58:58,10,08,1, 11.9,1,1, 5.218, 10510.073, 263.121, 52613.469 21/05/12,00:58:58,11,08,1, 11.9,1,1, 5.218, 10510.071, 263.118, 52613.434 21/05/12,00:58:58,12,08,1, 11.9,1,1, 5.218, 10510.061, 263.131, 52613.479 21/05/12,00:58:58,13,08,1, 11.9,1,1, 5.218, 10510.050, 263.147, 52613.472 21/05/12,00:58:58,14,08,1, 11.9,1,1, 5.218, 10510.035, 263.141, 52613.440 21/05/12,00:58:58,15,08,1, 11.9,1,1, 5.218, 10510.036, 263.146, 52613.439 21/05/12,00:58:58,16,08,1, 11.9,1,1, 5.218, 10510.043, 263.152, 52613.453 21/05/12,00:58:58,17,08,1, 11.9,1,1, 5.218, 10510.017, 263.158, 52613.453 21/05/12,00:58:58,18,08,1, 11.9,1,1, 5.218, 10510.025, 263.130, 52613.480 21/05/12,00:58:58,19,08,1, 11.9,1,1, 5.218, 10510.027, 263.179, 52613.494 21/05/12,00:58:59,00,08,1, 11.8,1,1, 5.216, 10510.020, 263.179, 52613.494 21/05/12,00:58:59,01,08,1, 11.8,1,1, 5.216, 10510.004, 263.152, 52613.483 21/05/12,00:58:59,02,08,1, 11.8,1,1, 5.216, 10509.996, 263.178, 52613.502 21/05/12,00:58:59,03,08,1, 11.8,1,1, 5.216, 10509.981, 263.170, 52613.480 21/05/12,00:58:59,04,08,1, 11.8,1,1, 5.216, 10509.985, 263.166, 52613.448 21/05/12,00:58:59,05,08,1, 11.8,1,1, 5.216, 10509.981, 263.190, 52613.442 21/05/12,00:58:59,06,08,1, 11.8,1,1, 5.216, 10509.974, 263.179, 52613.437 21/05/12,00:58:59,07,08,1, 11.8,1,1, 5.216, 10509.970, 263.213, 52613.438 21/05/12,00:58:59,08,08,1, 11.8,1,1, 5.216, 10509.987, 263.202, 52613.354 21/05/12,00:58:59,09,08,1, 11.8,1,1, 5.216, 10509.978, 263.188, 52613.515 21/05/12,00:58:59,10,08,1, 11.8,1,1, 5.216, 10509.959, 263.163, 52613.485 21/05/12,00:58:59,11,08,1, 11.8,1,1, 5.216, 10509.951, 263.179, 52613.469 21/05/12,00:58:59,12,08,1, 11.8,1,1, 5.216, 10509.948, 263.161, 52613.488 21/05/12,00:58:59,13,08,1, 11.8,1,1, 5.216, 10509.948, 263.184, 52613.489 21/05/12,00:58:59,14,08,1, 11.8,1,1, 5.216, 10509.934, 263.190, 52613.471 21/05/12,00:58:59,15,08,1, 11.8,1,1, 5.216, 10509.953, 263.191, 52613.495 21/05/12,00:58:59,16,08,1, 11.8,1,1, 5.216, 10509.946, 263.205, 52613.506 21/05/12,00:58:59,17,08,1, 11.8,1,1, 5.216, 10509.947, 263.208, 52613.494 21/05/12,00:58:59,18,08,1, 11.8,1,1, 5.216, 10509.912, 263.207, 52613.473 21/05/12,00:58:59,19,08,1, 11.8,1,1, 5.216, 10509.921, 263.188, 52613.467 21/05/12,00:59:00,00,09,1, 11.9,1,1, 5.213, 10509.920, 263.188, 52613.467 21/05/12,00:59:00,01,09,1, 11.9,1,1, 5.213, 10509.902, 263.196, 52613.537 21/05/12,00:59:00,02,09,1, 11.9,1,1, 5.213, 10509.917, 263.188, 52613.174 21/05/12,00:59:00,03,09,1, 11.9,1,1, 5.213, 10509.874, 263.222, 52613.454 21/05/12,00:59:00,04,09,1, 11.9,1,1, 5.213, 10509.852, 263.232, 52613.483 21/05/12,00:59:00,05,09,1, 11.9,1,1, 5.213, 10509.860, 263.225, 52613.478 21/05/12,00:59:00,06,09,1, 11.9,1,1, 5.213, 10509.852, 263.228, 52613.489 21/05/12,00:59:00,07,09,1, 11.9,1,1, 5.213, 10509.851, 263.221, 52613.503 21/05/12,00:59:00,08,09,1, 11.9,1,1, 5.213, 10509.855, 263.209, 52613.506 21/05/12,00:59:00,09,09,1, 11.9,1,1, 5.213, 10509.848, 263.228, 52613.510 21/05/12,00:59:00,10,09,1, 11.9,1,1, 5.213, 10509.852, 263.238, 52613.493 21/05/12,00:59:00,11,09,1, 11.9,1,1, 5.213, 10509.842, 263.226, 52613.486 21/05/12,00:59:00,12,09,1, 11.9,1,1, 5.213, 10509.828, 263.221, 52613.457 21/05/12,00:59:00,13,09,1, 11.9,1,1, 5.213, 10509.832, 263.234, 52613.479 21/05/12,00:59:00,14,09,1, 11.9,1,1, 5.213, 10509.823, 263.237, 52613.483 21/05/12,00:59:00,15,09,1, 11.9,1,1, 5.213, 10509.835, 263.241, 52613.617 21/05/12,00:59:00,16,09,1, 11.9,1,1, 5.213, 10509.785, 263.239, 52613.426 21/05/12,00:59:00,17,09,1, 11.9,1,1, 5.213, 10509.785, 263.242, 52613.503 21/05/12,00:59:00,18,09,1, 11.9,1,1, 5.213, 10509.779, 263.242, 52613.471 21/05/12,00:59:00,19,09,1, 11.9,1,1, 5.213, 10509.799, 263.242, 52613.498 21/05/12,00:59:01,00,11,1, 11.9,1,1, 5.215, 10509.795, 263.242, 52613.498 21/05/12,00:59:01,01,11,1, 11.9,1,1, 5.215, 10509.778, 263.257, 52613.509 21/05/12,00:59:01,02,11,1, 11.9,1,1, 5.215, 10509.766, 263.266, 52613.519 21/05/12,00:59:01,03,11,1, 11.9,1,1, 5.215, 10509.770, 263.258, 52613.532 21/05/12,00:59:01,04,11,1, 11.9,1,1, 5.215, 10509.734, 263.269, 52613.498 21/05/12,00:59:01,05,11,1, 11.9,1,1, 5.215, 10509.769, 263.261, 52613.512 21/05/12,00:59:01,06,11,1, 11.9,1,1, 5.215, 10509.745, 263.244, 52613.494 21/05/12,00:59:01,07,11,1, 11.9,1,1, 5.215, 10509.746, 263.236, 52613.494 21/05/12,00:59:01,08,11,1, 11.9,1,1, 5.215, 10509.705, 263.255, 52613.511 21/05/12,00:59:01,09,11,1, 11.9,1,1, 5.215, 10509.717, 263.250, 52613.518 21/05/12,00:59:01,10,11,1, 11.9,1,1, 5.215, 10509.720, 263.283, 52613.512 21/05/12,00:59:01,11,11,1, 11.9,1,1, 5.215, 10509.709, 263.271, 52613.505 21/05/12,00:59:01,12,11,1, 11.9,1,1, 5.215, 10509.721, 263.286, 52613.532 21/05/12,00:59:01,13,11,1, 11.9,1,1, 5.215, 10509.698, 263.274, 52613.520 21/05/12,00:59:01,14,11,1, 11.9,1,1, 5.215, 10509.694, 263.288, 52613.535 21/05/12,00:59:01,15,11,1, 11.9,1,1, 5.215, 10509.684, 263.288, 52613.561 21/05/12,00:59:01,16,11,1, 11.9,1,1, 5.215, 10509.696, 263.271, 52613.510 21/05/12,00:59:01,17,11,1, 11.9,1,1, 5.215, 10509.674, 263.295, 52613.558 21/05/12,00:59:01,18,11,1, 11.9,1,1, 5.215, 10509.688, 263.292, 52613.545 21/05/12,00:59:01,19,11,1, 11.9,1,1, 5.215, 10509.690, 263.304, 52613.547 21/05/12,00:59:02,00,09,1, 11.9,1,1, 5.213, 10509.686, 263.304, 52613.547 21/05/12,00:59:02,01,09,1, 11.9,1,1, 5.213, 10509.646, 263.296, 52613.530 21/05/12,00:59:02,02,09,1, 11.9,1,1, 5.213, 10509.641, 263.304, 52613.555 21/05/12,00:59:02,03,09,1, 11.9,1,1, 5.213, 10509.656, 263.313, 52613.568 21/05/12,00:59:02,04,09,1, 11.9,1,1, 5.213, 10509.653, 263.285, 52613.567 21/05/12,00:59:02,05,09,1, 11.9,1,1, 5.213, 10509.646, 263.290, 52613.562 21/05/12,00:59:02,06,09,1, 11.9,1,1, 5.213, 10509.636, 263.311, 52613.582 21/05/12,00:59:02,07,09,1, 11.9,1,1, 5.213, 10509.643, 263.297, 52613.555 21/05/12,00:59:02,08,09,1, 11.9,1,1, 5.213, 10509.640, 263.308, 52613.568 21/05/12,00:59:02,09,09,1, 11.9,1,1, 5.213, 10509.624, 263.332, 52613.560 21/05/12,00:59:02,10,09,1, 11.9,1,1, 5.213, 10509.637, 263.303, 52613.527 21/05/12,00:59:02,11,09,1, 11.9,1,1, 5.213, 10509.611, 263.308, 52613.522 21/05/12,00:59:02,12,09,1, 11.9,1,1, 5.213, 10509.608, 263.325, 52613.563 21/05/12,00:59:02,13,09,1, 11.9,1,1, 5.213, 10509.628, 263.292, 52613.561 21/05/12,00:59:02,14,09,1, 11.9,1,1, 5.213, 10509.614, 263.295, 52613.563 21/05/12,00:59:02,15,09,1, 11.9,1,1, 5.213, 10509.599, 263.319, 52613.582 21/05/12,00:59:02,16,09,1, 11.9,1,1, 5.213, 10509.596, 263.285, 52613.497 21/05/12,00:59:02,17,09,1, 11.9,1,1, 5.213, 10509.562, 263.315, 52613.550 21/05/12,00:59:02,18,09,1, 11.9,1,1, 5.213, 10509.552, 263.310, 52613.584 21/05/12,00:59:02,19,09,1, 11.9,1,1, 5.213, 10509.583, 263.307, 52613.581 21/05/12,00:59:03,00,09,1, 11.9,1,1, 5.213, 10509.578, 263.307, 52613.581 21/05/12,00:59:03,01,09,1, 11.9,1,1, 5.213, 10509.577, 263.325, 52613.581 21/05/12,00:59:03,02,09,1, 11.9,1,1, 5.213, 10509.540, 263.306, 52613.607 21/05/12,00:59:03,03,09,1, 11.9,1,1, 5.213, 10509.535, 263.316, 52613.584 21/05/12,00:59:03,04,09,1, 11.9,1,1, 5.213, 10509.528, 263.285, 52613.560 21/05/12,00:59:03,05,09,1, 11.9,1,1, 5.213, 10509.534, 263.296, 52613.586 21/05/12,00:59:03,06,09,1, 11.9,1,1, 5.213, 10509.510, 263.270, 52613.331 21/05/12,00:59:03,07,09,1, 11.9,1,1, 5.213, 10509.491, 263.301, 52613.630 21/05/12,00:59:03,08,09,1, 11.9,1,1, 5.213, 10509.503, 263.297, 52613.583 21/05/12,00:59:03,09,09,1, 11.9,1,1, 5.213, 10509.500, 263.289, 52613.588 21/05/12,00:59:03,10,09,1, 11.9,1,1, 5.213, 10509.499, 263.291, 52613.573 21/05/12,00:59:03,11,09,1, 11.9,1,1, 5.213, 10509.513, 263.306, 52613.570 21/05/12,00:59:03,12,09,1, 11.9,1,1, 5.213, 10509.478, 263.301, 52613.576 21/05/12,00:59:03,13,09,1, 11.9,1,1, 5.213, 10509.503, 263.321, 52613.545 21/05/12,00:59:03,14,09,1, 11.9,1,1, 5.213, 10509.495, 263.291, 52613.568 21/05/12,00:59:03,15,09,1, 11.9,1,1, 5.213, 10509.486, 263.305, 52613.545 21/05/12,00:59:03,16,09,1, 11.9,1,1, 5.213, 10509.471, 263.292, 52613.575 21/05/12,00:59:03,17,09,1, 11.9,1,1, 5.213, 10509.469, 263.317, 52613.553 21/05/12,00:59:03,18,09,1, 11.9,1,1, 5.213, 10509.479, 263.300, 52613.575 21/05/12,00:59:03,19,09,1, 11.9,1,1, 5.213, 10509.456, 263.305, 52613.531 21/05/12,00:59:04,00,09,1, 11.9,1,1, 5.217, 10509.453, 263.305, 52613.531 21/05/12,00:59:04,01,09,1, 11.9,1,1, 5.217, 10509.472, 263.305, 52613.555 21/05/12,00:59:04,02,09,1, 11.9,1,1, 5.217, 10509.450, 263.297, 52613.515 21/05/12,00:59:04,03,09,1, 11.9,1,1, 5.217, 10509.460, 263.279, 52613.500 21/05/12,00:59:04,04,09,1, 11.9,1,1, 5.217, 10509.454, 263.311, 52613.523 21/05/12,00:59:04,05,09,1, 11.9,1,1, 5.217, 10509.434, 263.283, 52613.547 21/05/12,00:59:04,06,09,1, 11.9,1,1, 5.217, 10509.446, 263.302, 52613.573 21/05/12,00:59:04,07,09,1, 11.9,1,1, 5.217, 10509.432, 263.295, 52613.516 21/05/12,00:59:04,08,09,1, 11.9,1,1, 5.217, 10509.437, 263.283, 52613.539 21/05/12,00:59:04,09,09,1, 11.9,1,1, 5.217, 10509.421, 263.265, 52613.542 21/05/12,00:59:04,10,09,1, 11.9,1,1, 5.217, 10509.454, 263.281, 52613.555 21/05/12,00:59:04,11,09,1, 11.9,1,1, 5.217, 10509.409, 263.270, 52613.540 21/05/12,00:59:04,12,09,1, 11.9,1,1, 5.217, 10509.419, 263.295, 52613.508 21/05/12,00:59:04,13,09,1, 11.9,1,1, 5.217, 10509.415, 263.311, 52613.534 21/05/12,00:59:04,14,09,1, 11.9,1,1, 5.217, 10509.406, 263.292, 52613.568 21/05/12,00:59:04,15,09,1, 11.9,1,1, 5.217, 10509.401, 263.273, 52613.515 21/05/12,00:59:04,16,09,1, 11.9,1,1, 5.217, 10509.404, 263.278, 52613.514 21/05/12,00:59:04,17,09,1, 11.9,1,1, 5.217, 10509.401, 263.276, 52613.545 21/05/12,00:59:04,18,09,1, 11.9,1,1, 5.217, 10509.373, 263.307, 52613.478 21/05/12,00:59:04,19,09,1, 11.9,1,1, 5.217, 10509.375, 263.272, 52613.540 21/05/12,00:59:05,00,09,1, 11.9,1,1, 5.216, 10509.369, 263.272, 52613.540 21/05/12,00:59:05,01,09,1, 11.9,1,1, 5.216, 10509.367, 263.294, 52613.494 21/05/12,00:59:05,02,09,1, 11.9,1,1, 5.216, 10509.376, 263.265, 52613.508 21/05/12,00:59:05,03,09,1, 11.9,1,1, 5.216, 10509.378, 263.299, 52613.558 21/05/12,00:59:05,04,09,1, 11.9,1,1, 5.216, 10509.339, 263.253, 52613.543 21/05/12,00:59:05,05,09,1, 11.9,1,1, 5.216, 10509.339, 263.283, 52613.542 21/05/12,00:59:05,06,09,1, 11.9,1,1, 5.216, 10509.342, 263.256, 52613.555 21/05/12,00:59:05,07,09,1, 11.9,1,1, 5.216, 10509.295, 263.257, 52613.530 21/05/12,00:59:05,08,09,1, 11.9,1,1, 5.216, 10509.343, 263.247, 52613.551 21/05/12,00:59:05,09,09,1, 11.9,1,1, 5.216, 10509.333, 263.280, 52613.502 21/05/12,00:59:05,10,09,1, 11.9,1,1, 5.216, 10509.303, 263.258, 52613.490 21/05/12,00:59:05,11,09,1, 11.9,1,1, 5.216, 10509.340, 263.240, 52613.541 21/05/12,00:59:05,12,09,1, 11.9,1,1, 5.216, 10509.304, 263.242, 52613.527 21/05/12,00:59:05,13,09,1, 11.9,1,1, 5.216, 10509.272, 263.237, 52613.615 21/05/12,00:59:05,14,09,1, 11.9,1,1, 5.216, 10509.351, 263.238, 52613.543 21/05/12,00:59:05,15,09,1, 11.9,1,1, 5.216, 10509.317, 263.255, 52613.590 21/05/12,00:59:05,16,09,1, 11.9,1,1, 5.216, 10509.303, 263.243, 52613.491 21/05/12,00:59:05,17,09,1, 11.9,1,1, 5.216, 10509.328, 263.249, 52613.564 21/05/12,00:59:05,18,09,1, 11.9,1,1, 5.216, 10509.297, 263.238, 52613.535 21/05/12,00:59:05,19,09,1, 11.9,1,1, 5.216, 10509.280, 263.260, 52613.547 21/05/12,00:59:06,00,10,1, 11.8,1,1, 5.213, 10509.278, 263.260, 52613.547 21/05/12,00:59:06,01,10,1, 11.8,1,1, 5.213, 10509.278, 263.226, 52613.512 21/05/12,00:59:06,02,10,1, 11.8,1,1, 5.213, 10509.286, 263.234, 52613.504 21/05/12,00:59:06,03,10,1, 11.8,1,1, 5.213, 10509.279, 263.227, 52613.534 21/05/12,00:59:06,04,10,1, 11.8,1,1, 5.213, 10509.270, 263.220, 52613.534 21/05/12,00:59:06,05,10,1, 11.8,1,1, 5.213, 10509.269, 263.215, 52613.557 21/05/12,00:59:06,06,10,1, 11.8,1,1, 5.213, 10509.261, 263.218, 52613.533 21/05/12,00:59:06,07,10,1, 11.8,1,1, 5.213, 10509.280, 263.254, 52613.572 21/05/12,00:59:06,08,10,1, 11.8,1,1, 5.213, 10509.254, 263.214, 52613.514 21/05/12,00:59:06,09,10,1, 11.8,1,1, 5.213, 10509.256, 263.220, 52613.461 21/05/12,00:59:06,10,10,1, 11.8,1,1, 5.213, 10509.263, 263.240, 52613.506 21/05/12,00:59:06,11,10,1, 11.8,1,1, 5.213, 10509.246, 263.198, 52613.480 21/05/12,00:59:06,12,10,1, 11.8,1,1, 5.213, 10509.249, 263.211, 52613.555 21/05/12,00:59:06,13,10,1, 11.8,1,1, 5.213, 10509.253, 263.232, 52613.540 21/05/12,00:59:06,14,10,1, 11.8,1,1, 5.213, 10509.256, 263.215, 52613.559 21/05/12,00:59:06,15,10,1, 11.8,1,1, 5.213, 10509.246, 263.208, 52613.536 21/05/12,00:59:06,16,10,1, 11.8,1,1, 5.213, 10509.247, 263.237, 52613.563 21/05/12,00:59:06,17,10,1, 11.8,1,1, 5.213, 10509.227, 263.197, 52613.486 21/05/12,00:59:06,18,10,1, 11.8,1,1, 5.213, 10509.240, 263.213, 52613.584 21/05/12,00:59:06,19,10,1, 11.8,1,1, 5.213, 10509.231, 263.239, 52613.541 21/05/12,00:59:07,00,10,1, 11.9,1,1, 5.216, 10509.228, 263.239, 52613.541 21/05/12,00:59:07,01,10,1, 11.9,1,1, 5.216, 10509.202, 263.198, 52613.519 21/05/12,00:59:07,02,10,1, 11.9,1,1, 5.216, 10509.215, 263.213, 52613.593 21/05/12,00:59:07,03,10,1, 11.9,1,1, 5.216, 10509.248, 263.210, 52613.570 21/05/12,00:59:07,04,10,1, 11.9,1,1, 5.216, 10509.232, 263.188, 52613.612 21/05/12,00:59:07,05,10,1, 11.9,1,1, 5.216, 10509.218, 263.195, 52613.595 21/05/12,00:59:07,06,10,1, 11.9,1,1, 5.216, 10509.226, 263.195, 52613.554 21/05/12,00:59:07,07,10,1, 11.9,1,1, 5.216, 10509.204, 263.207, 52613.593 21/05/12,00:59:07,08,10,1, 11.9,1,1, 5.216, 10509.216, 263.188, 52613.563 21/05/12,00:59:07,09,10,1, 11.9,1,1, 5.216, 10509.220, 263.184, 52613.558 21/05/12,00:59:07,10,10,1, 11.9,1,1, 5.216, 10509.218, 263.195, 52613.522 21/05/12,00:59:07,11,10,1, 11.9,1,1, 5.216, 10509.204, 263.210, 52613.523 21/05/12,00:59:07,12,10,1, 11.9,1,1, 5.216, 10509.278, 263.174, 52613.538 21/05/12,00:59:07,13,10,1, 11.9,1,1, 5.216, 10509.263, 263.159, 52613.298 21/05/12,00:59:07,14,10,1, 11.9,1,1, 5.216, 10509.190, 263.181, 52613.535 21/05/12,00:59:07,15,10,1, 11.9,1,1, 5.216, 10509.216, 263.200, 52613.580 21/05/12,00:59:07,16,10,1, 11.9,1,1, 5.216, 10509.210, 263.187, 52613.534 21/05/12,00:59:07,17,10,1, 11.9,1,1, 5.216, 10509.204, 263.179, 52613.587 21/05/12,00:59:07,18,10,1, 11.9,1,1, 5.216, 10509.203, 263.190, 52613.541 21/05/12,00:59:07,19,10,1, 11.9,1,1, 5.216, 10509.194, 263.199, 52613.568 21/05/12,00:59:08,00,11,1, 11.9,1,1, 5.215, 10509.186, 263.199, 52613.568 21/05/12,00:59:08,01,11,1, 11.9,1,1, 5.215, 10509.191, 263.182, 52613.550 21/05/12,00:59:08,02,11,1, 11.9,1,1, 5.215, 10509.190, 263.180, 52613.688 21/05/12,00:59:08,03,11,1, 11.9,1,1, 5.215, 10509.185, 263.173, 52613.527 21/05/12,00:59:08,04,11,1, 11.9,1,1, 5.215, 10509.188, 263.182, 52613.532 21/05/12,00:59:08,05,11,1, 11.9,1,1, 5.215, 10509.186, 263.193, 52613.525 21/05/12,00:59:08,06,11,1, 11.9,1,1, 5.215, 10509.182, 263.173, 52613.481 21/05/12,00:59:08,07,11,1, 11.9,1,1, 5.215, 10509.182, 263.185, 52613.537 21/05/12,00:59:08,08,11,1, 11.9,1,1, 5.215, 10509.180, 263.177, 52613.505 21/05/12,00:59:08,09,11,1, 11.9,1,1, 5.215, 10509.174, 263.182, 52613.557 21/05/12,00:59:08,10,11,1, 11.9,1,1, 5.215, 10509.181, 263.176, 52613.554 21/05/12,00:59:08,11,11,1, 11.9,1,1, 5.215, 10509.184, 263.185, 52613.523 21/05/12,00:59:08,12,11,1, 11.9,1,1, 5.215, 10509.174, 263.190, 52613.548 21/05/12,00:59:08,13,11,1, 11.9,1,1, 5.215, 10509.180, 263.177, 52613.580 21/05/12,00:59:08,14,11,1, 11.9,1,1, 5.215, 10509.184, 263.188, 52613.568 21/05/12,00:59:08,15,11,1, 11.9,1,1, 5.215, 10509.174, 263.212, 52613.569 21/05/12,00:59:08,16,11,1, 11.9,1,1, 5.215, 10509.152, 263.185, 52613.577 21/05/12,00:59:08,17,11,1, 11.9,1,1, 5.215, 10509.147, 263.178, 52613.567 21/05/12,00:59:08,18,11,1, 11.9,1,1, 5.215, 10509.159, 263.185, 52613.610 21/05/12,00:59:08,19,11,1, 11.9,1,1, 5.215, 10509.155, 263.179, 52613.592 21/05/12,00:59:09,00,09,1, 11.9,1,1, 5.215, 10509.152, 263.179, 52613.592 21/05/12,00:59:09,01,09,1, 11.9,1,1, 5.215, 10509.163, 263.224, 52613.596 21/05/12,00:59:09,02,09,1, 11.9,1,1, 5.215, 10509.148, 263.213, 52613.626 21/05/12,00:59:09,03,09,1, 11.9,1,1, 5.215, 10509.146, 263.203, 52613.595 21/05/12,00:59:09,04,09,1, 11.9,1,1, 5.215, 10509.143, 263.205, 52613.615 21/05/12,00:59:09,05,09,1, 11.9,1,1, 5.215, 10509.133, 263.212, 52613.631 21/05/12,00:59:09,06,09,1, 11.9,1,1, 5.215, 10509.148, 263.220, 52613.585 21/05/12,00:59:09,07,09,1, 11.9,1,1, 5.215, 10509.133, 263.203, 52613.611 21/05/12,00:59:09,08,09,1, 11.9,1,1, 5.215, 10509.123, 263.202, 52613.599 21/05/12,00:59:09,09,09,1, 11.9,1,1, 5.215, 10509.123, 263.219, 52613.604 21/05/12,00:59:09,10,09,1, 11.9,1,1, 5.215, 10509.129, 263.220, 52613.598 21/05/12,00:59:09,11,09,1, 11.9,1,1, 5.215, 10509.141, 263.207, 52613.610 21/05/12,00:59:09,12,09,1, 11.9,1,1, 5.215, 10509.138, 263.197, 52613.597 21/05/12,00:59:09,13,09,1, 11.9,1,1, 5.215, 10509.116, 263.203, 52613.595 21/05/12,00:59:09,14,09,1, 11.9,1,1, 5.215, 10509.111, 263.218, 52613.607 21/05/12,00:59:09,15,09,1, 11.9,1,1, 5.215, 10509.127, 263.210, 52613.593 21/05/12,00:59:09,16,09,1, 11.9,1,1, 5.215, 10509.099, 263.216, 52613.556 21/05/12,00:59:09,17,09,1, 11.9,1,1, 5.215, 10509.102, 263.181, 52613.623 21/05/12,00:59:09,18,09,1, 11.9,1,1, 5.215, 10509.125, 263.202, 52613.618 21/05/12,00:59:09,19,09,1, 11.9,1,1, 5.215, 10509.104, 263.190, 52613.621 21/05/12,00:59:10,00,09,1, 11.9,1,1, 5.213, 10509.102, 263.190, 52613.621 21/05/12,00:59:10,01,09,1, 11.9,1,1, 5.213, 10509.090, 263.191, 52613.638 21/05/12,00:59:10,02,09,1, 11.9,1,1, 5.213, 10509.112, 263.188, 52613.624 21/05/12,00:59:10,03,09,1, 11.9,1,1, 5.213, 10509.111, 263.207, 52613.603 21/05/12,00:59:10,04,09,1, 11.9,1,1, 5.213, 10509.098, 263.203, 52613.578 21/05/12,00:59:10,05,09,1, 11.9,1,1, 5.213, 10509.102, 263.171, 52613.634 21/05/12,00:59:10,06,09,1, 11.9,1,1, 5.213, 10509.108, 263.187, 52613.611 21/05/12,00:59:10,07,09,1, 11.9,1,1, 5.213, 10509.091, 263.181, 52613.622 21/05/12,00:59:10,08,09,1, 11.9,1,1, 5.213, 10509.074, 263.176, 52613.649 21/05/12,00:59:10,09,09,1, 11.9,1,1, 5.213, 10509.097, 263.215, 52613.625 21/05/12,00:59:10,10,09,1, 11.9,1,1, 5.213, 10509.097, 263.166, 52613.610 21/05/12,00:59:10,11,09,1, 11.9,1,1, 5.213, 10509.113, 263.171, 52613.596 21/05/12,00:59:10,12,09,1, 11.9,1,1, 5.213, 10509.076, 263.187, 52613.611 21/05/12,00:59:10,13,09,1, 11.9,1,1, 5.213, 10509.105, 263.181, 52613.593 21/05/12,00:59:10,14,09,1, 11.9,1,1, 5.213, 10509.074, 263.171, 52613.590 21/05/12,00:59:10,15,09,1, 11.9,1,1, 5.213, 10509.072, 263.165, 52613.570 21/05/12,00:59:10,16,09,1, 11.9,1,1, 5.213, 10509.071, 263.175, 52613.619 21/05/12,00:59:10,17,09,1, 11.9,1,1, 5.213, 10509.071, 263.186, 52613.611 21/05/12,00:59:10,18,09,1, 11.9,1,1, 5.213, 10509.071, 263.156, 52613.613 21/05/12,00:59:10,19,09,1, 11.9,1,1, 5.213, 10509.053, 263.183, 52613.613 21/05/12,00:59:11,00,10,1, 11.8,1,1, 5.217, 10509.052, 263.183, 52613.613 21/05/12,00:59:11,01,10,1, 11.8,1,1, 5.217, 10509.036, 263.200, 52613.577 21/05/12,00:59:11,02,10,1, 11.8,1,1, 5.217, 10509.039, 263.170, 52613.616 21/05/12,00:59:11,03,10,1, 11.8,1,1, 5.217, 10509.038, 263.161, 52613.641 21/05/12,00:59:11,04,10,1, 11.8,1,1, 5.217, 10509.058, 263.163, 52613.626 21/05/12,00:59:11,05,10,1, 11.8,1,1, 5.217, 10509.050, 263.153, 52613.589 21/05/12,00:59:11,06,10,1, 11.8,1,1, 5.217, 10509.047, 263.150, 52613.589 21/05/12,00:59:11,07,10,1, 11.8,1,1, 5.217, 10509.045, 263.170, 52613.592 21/05/12,00:59:11,08,10,1, 11.8,1,1, 5.217, 10509.052, 263.162, 52613.568 21/05/12,00:59:11,09,10,1, 11.8,1,1, 5.217, 10509.067, 263.148, 52613.580 21/05/12,00:59:11,10,10,1, 11.8,1,1, 5.217, 10509.044, 263.159, 52613.609 21/05/12,00:59:11,11,10,1, 11.8,1,1, 5.217, 10509.035, 263.141, 52613.608 21/05/12,00:59:11,12,10,1, 11.8,1,1, 5.217, 10509.054, 263.174, 52613.595 21/05/12,00:59:11,13,10,1, 11.8,1,1, 5.217, 10509.000, 263.141, 52613.594 21/05/12,00:59:11,14,10,1, 11.8,1,1, 5.217, 10509.035, 263.132, 52613.595 21/05/12,00:59:11,15,10,1, 11.8,1,1, 5.217, 10509.044, 263.164, 52613.595 21/05/12,00:59:11,16,10,1, 11.8,1,1, 5.217, 10509.031, 263.151, 52613.587 21/05/12,00:59:11,17,10,1, 11.8,1,1, 5.217, 10509.036, 263.151, 52613.574 21/05/12,00:59:11,18,10,1, 11.8,1,1, 5.217, 10509.036, 263.139, 52613.590 21/05/12,00:59:11,19,10,1, 11.8,1,1, 5.217, 10509.013, 263.135, 52613.598 21/05/12,00:59:12,00,10,1, 11.8,1,1, 5.212, 10509.011, 263.135, 52613.598 21/05/12,00:59:12,01,10,1, 11.8,1,1, 5.212, 10509.030, 263.139, 52613.591 21/05/12,00:59:12,02,10,1, 11.8,1,1, 5.212, 10508.992, 263.115, 52613.598 21/05/12,00:59:12,03,10,1, 11.8,1,1, 5.212, 10509.020, 263.128, 52613.573 21/05/12,00:59:12,04,10,1, 11.8,1,1, 5.212, 10509.012, 263.130, 52613.582 21/05/12,00:59:12,05,10,1, 11.8,1,1, 5.212, 10509.023, 263.129, 52613.589 21/05/12,00:59:12,06,10,1, 11.8,1,1, 5.212, 10509.028, 263.147, 52613.571 21/05/12,00:59:12,07,10,1, 11.8,1,1, 5.212, 10509.030, 263.146, 52613.593 21/05/12,00:59:12,08,10,1, 11.8,1,1, 5.212, 10509.023, 263.130, 52613.628 21/05/12,00:59:12,09,10,1, 11.8,1,1, 5.212, 10508.998, 263.128, 52613.578 21/05/12,00:59:12,10,10,1, 11.8,1,1, 5.212, 10508.986, 263.152, 52613.583 21/05/12,00:59:12,11,10,1, 11.8,1,1, 5.212, 10508.998, 263.138, 52613.595 21/05/12,00:59:12,12,10,1, 11.8,1,1, 5.212, 10509.009, 263.127, 52613.548 21/05/12,00:59:12,13,10,1, 11.8,1,1, 5.212, 10508.993, 263.115, 52613.570 21/05/12,00:59:12,14,10,1, 11.8,1,1, 5.212, 10508.997, 263.134, 52613.556 21/05/12,00:59:12,15,10,1, 11.8,1,1, 5.212, 10508.986, 263.126, 52613.575 21/05/12,00:59:12,16,10,1, 11.8,1,1, 5.212, 10508.997, 263.126, 52613.590 21/05/12,00:59:12,17,10,1, 11.8,1,1, 5.212, 10509.005, 263.131, 52613.545 21/05/12,00:59:12,18,10,1, 11.8,1,1, 5.212, 10508.998, 263.117, 52613.605 21/05/12,00:59:12,19,10,1, 11.8,1,1, 5.212, 10509.009, 263.148, 52613.586 21/05/12,00:59:13,00,10,1, 11.9,1,1, 5.212, 10509.002, 263.148, 52613.586 21/05/12,00:59:13,01,10,1, 11.9,1,1, 5.212, 10508.995, 263.132, 52613.578 21/05/12,00:59:13,02,10,1, 11.9,1,1, 5.212, 10508.995, 263.135, 52613.626 21/05/12,00:59:13,03,10,1, 11.9,1,1, 5.212, 10508.998, 263.101, 52613.602 21/05/12,00:59:13,04,10,1, 11.9,1,1, 5.212, 10508.962, 263.100, 52613.615 21/05/12,00:59:13,05,10,1, 11.9,1,1, 5.212, 10508.974, 263.111, 52613.579 21/05/12,00:59:13,06,10,1, 11.9,1,1, 5.212, 10508.995, 263.116, 52613.579 21/05/12,00:59:13,07,10,1, 11.9,1,1, 5.212, 10508.968, 263.101, 52613.534 21/05/12,00:59:13,08,10,1, 11.9,1,1, 5.212, 10508.962, 263.090, 52613.528 21/05/12,00:59:13,09,10,1, 11.9,1,1, 5.212, 10508.981, 263.090, 52613.538 21/05/12,00:59:13,10,10,1, 11.9,1,1, 5.212, 10508.955, 263.126, 52613.546 21/05/12,00:59:13,11,10,1, 11.9,1,1, 5.212, 10508.940, 263.091, 52613.533 21/05/12,00:59:13,12,10,1, 11.9,1,1, 5.212, 10508.960, 263.107, 52613.560 21/05/12,00:59:13,13,10,1, 11.9,1,1, 5.212, 10508.927, 263.117, 52613.549 21/05/12,00:59:13,14,10,1, 11.9,1,1, 5.212, 10508.923, 263.119, 52613.582 21/05/12,00:59:13,15,10,1, 11.9,1,1, 5.212, 10508.960, 263.103, 52613.579 21/05/12,00:59:13,16,10,1, 11.9,1,1, 5.212, 10508.930, 263.111, 52613.567 21/05/12,00:59:13,17,10,1, 11.9,1,1, 5.212, 10508.964, 263.139, 52613.578 21/05/12,00:59:13,18,10,1, 11.9,1,1, 5.212, 10508.943, 263.121, 52613.550 21/05/12,00:59:13,19,10,1, 11.9,1,1, 5.212, 10508.915, 263.152, 52613.585 21/05/12,00:59:14,00,10,1, 11.8,1,1, 5.214, 10508.910, 263.152, 52613.585 21/05/12,00:59:14,01,10,1, 11.8,1,1, 5.214, 10508.912, 263.117, 52613.590 21/05/12,00:59:14,02,10,1, 11.8,1,1, 5.214, 10508.909, 263.144, 52613.591 21/05/12,00:59:14,03,10,1, 11.8,1,1, 5.214, 10508.921, 263.114, 52613.572 21/05/12,00:59:14,04,10,1, 11.8,1,1, 5.214, 10508.918, 263.139, 52613.529 21/05/12,00:59:14,05,10,1, 11.8,1,1, 5.214, 10508.931, 263.132, 52613.585 21/05/12,00:59:14,06,10,1, 11.8,1,1, 5.214, 10508.920, 263.139, 52613.572 21/05/12,00:59:14,07,10,1, 11.8,1,1, 5.214, 10508.911, 263.121, 52613.551 21/05/12,00:59:14,08,10,1, 11.8,1,1, 5.214, 10508.917, 263.121, 52613.557 21/05/12,00:59:14,09,10,1, 11.8,1,1, 5.214, 10508.916, 263.117, 52613.552 21/05/12,00:59:14,10,10,1, 11.8,1,1, 5.214, 10508.888, 263.117, 52613.546 21/05/12,00:59:14,11,10,1, 11.8,1,1, 5.214, 10508.903, 263.119, 52613.543 21/05/12,00:59:14,12,10,1, 11.8,1,1, 5.214, 10508.890, 263.108, 52613.543 21/05/12,00:59:14,13,10,1, 11.8,1,1, 5.214, 10508.888, 263.112, 52613.514 21/05/12,00:59:14,14,10,1, 11.8,1,1, 5.214, 10508.885, 263.091, 52613.574 21/05/12,00:59:14,15,10,1, 11.8,1,1, 5.214, 10508.880, 263.095, 52613.589 21/05/12,00:59:14,16,10,1, 11.8,1,1, 5.214, 10508.868, 263.103, 52613.545 21/05/12,00:59:14,17,10,1, 11.8,1,1, 5.214, 10508.885, 263.103, 52613.537 21/05/12,00:59:14,18,10,1, 11.8,1,1, 5.214, 10508.864, 263.100, 52613.558 21/05/12,00:59:14,19,10,1, 11.8,1,1, 5.214, 10508.862, 263.082, 52613.580 21/05/12,00:59:15,00,08,1, 11.8,1,1, 5.215, 10508.860, 263.082, 52613.580 21/05/12,00:59:15,01,08,1, 11.8,1,1, 5.215, 10508.835, 263.079, 52613.575 21/05/12,00:59:15,02,08,1, 11.8,1,1, 5.215, 10508.845, 263.101, 52613.581 21/05/12,00:59:15,03,08,1, 11.8,1,1, 5.215, 10508.832, 263.072, 52613.543 21/05/12,00:59:15,04,08,1, 11.8,1,1, 5.215, 10508.844, 263.077, 52613.560 21/05/12,00:59:15,05,08,1, 11.8,1,1, 5.215, 10508.847, 263.086, 52613.593 21/05/12,00:59:15,06,08,1, 11.8,1,1, 5.215, 10508.863, 263.094, 52613.550 21/05/12,00:59:15,07,08,1, 11.8,1,1, 5.215, 10508.830, 263.072, 52613.550 21/05/12,00:59:15,08,08,1, 11.8,1,1, 5.215, 10508.824, 263.074, 52613.528 21/05/12,00:59:15,09,08,1, 11.8,1,1, 5.215, 10508.833, 263.060, 52613.525 21/05/12,00:59:15,10,08,1, 11.8,1,1, 5.215, 10508.816, 263.063, 52613.522 21/05/12,00:59:15,11,08,1, 11.8,1,1, 5.215, 10508.820, 263.073, 52613.531 21/05/12,00:59:15,12,08,1, 11.8,1,1, 5.215, 10508.839, 263.077, 52613.532 21/05/12,00:59:15,13,08,1, 11.8,1,1, 5.215, 10508.807, 263.086, 52613.532 21/05/12,00:59:15,14,08,1, 11.8,1,1, 5.215, 10508.825, 263.085, 52613.510 21/05/12,00:59:15,15,08,1, 11.8,1,1, 5.215, 10508.812, 263.072, 52613.537 21/05/12,00:59:15,16,08,1, 11.8,1,1, 5.215, 10508.812, 263.086, 52613.503 21/05/12,00:59:15,17,08,1, 11.8,1,1, 5.215, 10508.835, 263.081, 52613.612 21/05/12,00:59:15,18,08,1, 11.8,1,1, 5.215, 10508.800, 263.098, 52613.465 21/05/12,00:59:15,19,08,1, 11.8,1,1, 5.215, 10508.782, 263.094, 52613.527 21/05/12,00:59:16,00,09,1, 11.8,1,1, 5.212, 10508.777, 263.094, 52613.527 21/05/12,00:59:16,01,09,1, 11.8,1,1, 5.212, 10508.789, 263.086, 52613.512 21/05/12,00:59:16,02,09,1, 11.8,1,1, 5.212, 10508.795, 263.089, 52613.520 21/05/12,00:59:16,03,09,1, 11.8,1,1, 5.212, 10508.804, 263.081, 52613.514 21/05/12,00:59:16,04,09,1, 11.8,1,1, 5.212, 10508.813, 263.083, 52613.522 21/05/12,00:59:16,05,09,1, 11.8,1,1, 5.212, 10508.803, 263.080, 52613.535 21/05/12,00:59:16,06,09,1, 11.8,1,1, 5.212, 10508.793, 263.078, 52613.510 21/05/12,00:59:16,07,09,1, 11.8,1,1, 5.212, 10508.786, 263.072, 52613.504 21/05/12,00:59:16,08,09,1, 11.8,1,1, 5.212, 10508.797, 263.088, 52613.506 21/05/12,00:59:16,09,09,1, 11.8,1,1, 5.212, 10508.787, 263.054, 52613.485 21/05/12,00:59:16,10,09,1, 11.8,1,1, 5.212, 10508.798, 263.096, 52613.505 21/05/12,00:59:16,11,09,1, 11.8,1,1, 5.212, 10508.777, 263.069, 52613.495 21/05/12,00:59:16,12,09,1, 11.8,1,1, 5.212, 10508.787, 263.074, 52613.494 21/05/12,00:59:16,13,09,1, 11.8,1,1, 5.212, 10508.781, 263.068, 52613.527 21/05/12,00:59:16,14,09,1, 11.8,1,1, 5.212, 10508.782, 263.057, 52613.502 21/05/12,00:59:16,15,09,1, 11.8,1,1, 5.212, 10508.791, 263.041, 52613.451 21/05/12,00:59:16,16,09,1, 11.8,1,1, 5.212, 10508.771, 263.038, 52613.526 21/05/12,00:59:16,17,09,1, 11.8,1,1, 5.212, 10508.790, 263.043, 52613.494 21/05/12,00:59:16,18,09,1, 11.8,1,1, 5.212, 10508.774, 263.052, 52613.502 21/05/12,00:59:16,19,09,1, 11.8,1,1, 5.212, 10508.787, 263.046, 52613.515 21/05/12,00:59:17,00,08,1, 11.8,1,1, 5.212, 10508.785, 263.046, 52613.515 21/05/12,00:59:17,01,08,1, 11.8,1,1, 5.212, 10508.797, 263.025, 52613.481 21/05/12,00:59:17,02,08,1, 11.8,1,1, 5.212, 10508.803, 263.011, 52613.479 21/05/12,00:59:17,03,08,1, 11.8,1,1, 5.212, 10508.796, 263.014, 52613.502 21/05/12,00:59:17,04,08,1, 11.8,1,1, 5.212, 10508.788, 262.996, 52613.498 21/05/12,00:59:17,05,08,1, 11.8,1,1, 5.212, 10508.794, 263.007, 52613.488 21/05/12,00:59:17,06,08,1, 11.8,1,1, 5.212, 10508.788, 263.014, 52613.467 21/05/12,00:59:17,07,08,1, 11.8,1,1, 5.212, 10508.806, 263.008, 52613.449 21/05/12,00:59:17,08,08,1, 11.8,1,1, 5.212, 10508.793, 262.985, 52613.450 21/05/12,00:59:17,09,08,1, 11.8,1,1, 5.212, 10508.804, 262.989, 52613.480 21/05/12,00:59:17,10,08,1, 11.8,1,1, 5.212, 10508.798, 263.016, 52613.467 21/05/12,00:59:17,11,08,1, 11.8,1,1, 5.212, 10508.797, 262.990, 52613.452 21/05/12,00:59:17,12,08,1, 11.8,1,1, 5.212, 10508.825, 262.991, 52613.450 21/05/12,00:59:17,13,08,1, 11.8,1,1, 5.212, 10508.803, 262.963, 52613.476 21/05/12,00:59:17,14,08,1, 11.8,1,1, 5.212, 10508.809, 262.971, 52613.468 21/05/12,00:59:17,15,08,1, 11.8,1,1, 5.212, 10508.844, 262.969, 52613.434 21/05/12,00:59:17,16,08,1, 11.8,1,1, 5.212, 10508.807, 262.950, 52613.451 21/05/12,00:59:17,17,08,1, 11.8,1,1, 5.212, 10508.799, 262.973, 52613.470 21/05/12,00:59:17,18,08,1, 11.8,1,1, 5.212, 10508.824, 262.958, 52613.498 21/05/12,00:59:17,19,08,1, 11.8,1,1, 5.212, 10508.823, 262.959, 52613.453 21/05/12,00:59:18,00,09,1, 11.8,1,1, 5.213, 10508.819, 262.959, 52613.453 21/05/12,00:59:18,01,09,1, 11.8,1,1, 5.213, 10508.810, 262.938, 52613.452 21/05/12,00:59:18,02,09,1, 11.8,1,1, 5.213, 10508.813, 262.904, 52613.444 21/05/12,00:59:18,03,09,1, 11.8,1,1, 5.213, 10508.810, 262.927, 52613.468 21/05/12,00:59:18,04,09,1, 11.8,1,1, 5.213, 10508.801, 262.904, 52613.433 21/05/12,00:59:18,05,09,1, 11.8,1,1, 5.213, 10508.806, 262.910, 52613.408 21/05/12,00:59:18,06,09,1, 11.8,1,1, 5.213, 10508.820, 262.905, 52613.442 21/05/12,00:59:18,07,09,1, 11.8,1,1, 5.213, 10508.820, 262.913, 52613.461 21/05/12,00:59:18,08,09,1, 11.8,1,1, 5.213, 10508.819, 262.907, 52613.449 21/05/12,00:59:18,09,09,1, 11.8,1,1, 5.213, 10508.831, 262.910, 52613.415 21/05/12,00:59:18,10,09,1, 11.8,1,1, 5.213, 10508.842, 262.886, 52613.408 21/05/12,00:59:18,11,09,1, 11.8,1,1, 5.213, 10508.827, 262.911, 52613.432 21/05/12,00:59:18,12,09,1, 11.8,1,1, 5.213, 10508.823, 262.896, 52613.448 21/05/12,00:59:18,13,09,1, 11.8,1,1, 5.213, 10508.819, 262.890, 52613.428 21/05/12,00:59:18,14,09,1, 11.8,1,1, 5.213, 10508.841, 262.889, 52613.431 21/05/12,00:59:18,15,09,1, 11.8,1,1, 5.213, 10508.816, 262.895, 52613.443 21/05/12,00:59:18,16,09,1, 11.8,1,1, 5.213, 10508.842, 262.872, 52613.453 21/05/12,00:59:18,17,09,1, 11.8,1,1, 5.213, 10508.818, 262.900, 52613.445 21/05/12,00:59:18,18,09,1, 11.8,1,1, 5.213, 10508.836, 262.873, 52613.467 21/05/12,00:59:18,19,09,1, 11.8,1,1, 5.213, 10508.839, 262.880, 52613.482 21/05/12,00:59:19,00,09,1, 11.9,1,1, 5.212, 10508.835, 262.880, 52613.482 21/05/12,00:59:19,01,09,1, 11.9,1,1, 5.212, 10508.862, 262.855, 52613.444 21/05/12,00:59:19,02,09,1, 11.9,1,1, 5.212, 10508.833, 262.875, 52613.461 21/05/12,00:59:19,03,09,1, 11.9,1,1, 5.212, 10508.840, 262.860, 52613.436 21/05/12,00:59:19,04,09,1, 11.9,1,1, 5.212, 10508.834, 262.849, 52613.434 21/05/12,00:59:19,05,09,1, 11.9,1,1, 5.212, 10508.856, 262.845, 52613.411 21/05/12,00:59:19,06,09,1, 11.9,1,1, 5.212, 10508.836, 262.858, 52613.412 21/05/12,00:59:19,07,09,1, 11.9,1,1, 5.212, 10508.850, 262.842, 52613.392 21/05/12,00:59:19,08,09,1, 11.9,1,1, 5.212, 10508.836, 262.848, 52613.362 21/05/12,00:59:19,09,09,1, 11.9,1,1, 5.212, 10508.837, 262.865, 52613.353 21/05/12,00:59:19,10,09,1, 11.9,1,1, 5.212, 10508.842, 262.836, 52613.366 21/05/12,00:59:19,11,09,1, 11.9,1,1, 5.212, 10508.829, 262.837, 52613.399 21/05/12,00:59:19,12,09,1, 11.9,1,1, 5.212, 10508.814, 262.834, 52613.417 21/05/12,00:59:19,13,09,1, 11.9,1,1, 5.212, 10508.832, 262.836, 52613.394 21/05/12,00:59:19,14,09,1, 11.9,1,1, 5.212, 10508.835, 262.841, 52613.376 21/05/12,00:59:19,15,09,1, 11.9,1,1, 5.212, 10508.815, 262.852, 52613.392 21/05/12,00:59:19,16,09,1, 11.9,1,1, 5.212, 10508.830, 262.838, 52613.388 21/05/12,00:59:19,17,09,1, 11.9,1,1, 5.212, 10508.820, 262.847, 52613.376 21/05/12,00:59:19,18,09,1, 11.9,1,1, 5.212, 10508.854, 262.839, 52613.346 21/05/12,00:59:19,19,09,1, 11.9,1,1, 5.212, 10508.835, 262.830, 52613.115 21/05/12,00:59:20,00,09,1, 11.8,1,1, 5.211, 10508.827, 262.830, 52613.115 21/05/12,00:59:20,01,09,1, 11.8,1,1, 5.211, 10508.828, 262.820, 52613.441 21/05/12,00:59:20,02,09,1, 11.8,1,1, 5.211, 10508.830, 262.823, 52613.429 21/05/12,00:59:20,03,09,1, 11.8,1,1, 5.211, 10508.852, 262.813, 52613.430 21/05/12,00:59:20,04,09,1, 11.8,1,1, 5.211, 10508.819, 262.813, 52613.394 21/05/12,00:59:20,05,09,1, 11.8,1,1, 5.211, 10508.820, 262.817, 52613.371 21/05/12,00:59:20,06,09,1, 11.8,1,1, 5.211, 10508.833, 262.838, 52613.395 21/05/12,00:59:20,07,09,1, 11.8,1,1, 5.211, 10508.854, 262.828, 52613.389 21/05/12,00:59:20,08,09,1, 11.8,1,1, 5.211, 10508.820, 262.808, 52613.368 21/05/12,00:59:20,09,09,1, 11.8,1,1, 5.211, 10508.828, 262.807, 52613.394 21/05/12,00:59:20,10,09,1, 11.8,1,1, 5.211, 10508.832, 262.822, 52613.375 21/05/12,00:59:20,11,09,1, 11.8,1,1, 5.211, 10508.827, 262.814, 52613.409 21/05/12,00:59:20,12,09,1, 11.8,1,1, 5.211, 10508.818, 262.818, 52613.363 21/05/12,00:59:20,13,09,1, 11.8,1,1, 5.211, 10508.832, 262.807, 52613.400 21/05/12,00:59:20,14,09,1, 11.8,1,1, 5.211, 10508.831, 262.777, 52613.371 21/05/12,00:59:20,15,09,1, 11.8,1,1, 5.211, 10508.826, 262.795, 52613.398 21/05/12,00:59:20,16,09,1, 11.8,1,1, 5.211, 10508.818, 262.805, 52613.398 21/05/12,00:59:20,17,09,1, 11.8,1,1, 5.211, 10508.808, 262.799, 52613.393 21/05/12,00:59:20,18,09,1, 11.8,1,1, 5.211, 10508.804, 262.791, 52613.416 21/05/12,00:59:20,19,09,1, 11.8,1,1, 5.211, 10508.785, 262.771, 52613.397 21/05/12,00:59:21,00,09,1, 11.9,1,1, 5.213, 10508.777, 262.771, 52613.397 21/05/12,00:59:21,01,09,1, 11.9,1,1, 5.213, 10508.822, 262.789, 52613.387 21/05/12,00:59:21,02,09,1, 11.9,1,1, 5.213, 10508.810, 262.792, 52613.411 21/05/12,00:59:21,03,09,1, 11.9,1,1, 5.213, 10508.802, 262.777, 52613.389 21/05/12,00:59:21,04,09,1, 11.9,1,1, 5.213, 10508.834, 262.776, 52613.352 21/05/12,00:59:21,05,09,1, 11.9,1,1, 5.213, 10508.815, 262.779, 52613.365 21/05/12,00:59:21,06,09,1, 11.9,1,1, 5.213, 10508.832, 262.787, 52613.375 21/05/12,00:59:21,07,09,1, 11.9,1,1, 5.213, 10508.789, 262.774, 52613.357 21/05/12,00:59:21,08,09,1, 11.9,1,1, 5.213, 10508.800, 262.777, 52613.311 21/05/12,00:59:21,09,09,1, 11.9,1,1, 5.213, 10508.801, 262.779, 52613.330 21/05/12,00:59:21,10,09,1, 11.9,1,1, 5.213, 10508.791, 262.769, 52613.346 21/05/12,00:59:21,11,09,1, 11.9,1,1, 5.213, 10508.783, 262.789, 52613.343 21/05/12,00:59:21,12,09,1, 11.9,1,1, 5.213, 10508.802, 262.789, 52613.362 21/05/12,00:59:21,13,09,1, 11.9,1,1, 5.213, 10508.779, 262.786, 52613.344 21/05/12,00:59:21,14,09,1, 11.9,1,1, 5.213, 10508.788, 262.801, 52613.333 21/05/12,00:59:21,15,09,1, 11.9,1,1, 5.213, 10508.799, 262.798, 52613.372 21/05/12,00:59:21,16,09,1, 11.9,1,1, 5.213, 10508.781, 262.764, 52613.380 21/05/12,00:59:21,17,09,1, 11.9,1,1, 5.213, 10508.780, 262.778, 52613.418 21/05/12,00:59:21,18,09,1, 11.9,1,1, 5.213, 10508.768, 262.791, 52613.386 21/05/12,00:59:21,19,09,1, 11.9,1,1, 5.213, 10508.757, 262.792, 52613.395 21/05/12,00:59:22,00,09,1, 11.8,1,1, 5.214, 10508.752, 262.792, 52613.395 21/05/12,00:59:22,01,09,1, 11.8,1,1, 5.214, 10508.774, 262.785, 52613.367 21/05/12,00:59:22,02,09,1, 11.8,1,1, 5.214, 10508.795, 262.803, 52613.369 21/05/12,00:59:22,03,09,1, 11.8,1,1, 5.214, 10508.791, 262.791, 52613.385 21/05/12,00:59:22,04,09,1, 11.8,1,1, 5.214, 10508.779, 262.804, 52613.505 21/05/12,00:59:22,05,09,1, 11.8,1,1, 5.214, 10508.765, 262.775, 52613.317 21/05/12,00:59:22,06,09,1, 11.8,1,1, 5.214, 10508.767, 262.798, 52613.337 21/05/12,00:59:22,07,09,1, 11.8,1,1, 5.214, 10508.768, 262.779, 52613.330 21/05/12,00:59:22,08,09,1, 11.8,1,1, 5.214, 10508.768, 262.806, 52613.361 21/05/12,00:59:22,09,09,1, 11.8,1,1, 5.214, 10508.761, 262.796, 52613.349 21/05/12,00:59:22,10,09,1, 11.8,1,1, 5.214, 10508.794, 262.797, 52613.371 21/05/12,00:59:22,11,09,1, 11.8,1,1, 5.214, 10508.744, 262.788, 52613.367 21/05/12,00:59:22,12,09,1, 11.8,1,1, 5.214, 10508.742, 262.781, 52613.342 21/05/12,00:59:22,13,09,1, 11.8,1,1, 5.214, 10508.775, 262.764, 52613.353 21/05/12,00:59:22,14,09,1, 11.8,1,1, 5.214, 10508.736, 262.790, 52613.375 21/05/12,00:59:22,15,09,1, 11.8,1,1, 5.214, 10508.748, 262.783, 52613.343 21/05/12,00:59:22,16,09,1, 11.8,1,1, 5.214, 10508.745, 262.777, 52613.351 21/05/12,00:59:22,17,09,1, 11.8,1,1, 5.214, 10508.750, 262.795, 52613.354 21/05/12,00:59:22,18,09,1, 11.8,1,1, 5.214, 10508.747, 262.786, 52613.347 21/05/12,00:59:22,19,09,1, 11.8,1,1, 5.214, 10508.746, 262.813, 52613.371 21/05/12,00:59:23,00,09,1, 11.9,1,1, 5.208, 10508.744, 262.813, 52613.371 21/05/12,00:59:23,01,09,1, 11.9,1,1, 5.208, 10508.747, 262.771, 52613.347 21/05/12,00:59:23,02,09,1, 11.9,1,1, 5.208, 10508.744, 262.783, 52613.414 21/05/12,00:59:23,03,09,1, 11.9,1,1, 5.208, 10508.746, 262.785, 52613.387 21/05/12,00:59:23,04,09,1, 11.9,1,1, 5.208, 10508.708, 262.782, 52613.352 21/05/12,00:59:23,05,09,1, 11.9,1,1, 5.208, 10508.685, 262.772, 52613.373 21/05/12,00:59:23,06,09,1, 11.9,1,1, 5.208, 10508.732, 262.754, 52613.356 21/05/12,00:59:23,07,09,1, 11.9,1,1, 5.208, 10508.714, 262.731, 52613.350 21/05/12,00:59:23,08,09,1, 11.9,1,1, 5.208, 10508.697, 262.762, 52613.351 21/05/12,00:59:23,09,09,1, 11.9,1,1, 5.208, 10508.712, 262.751, 52613.342 21/05/12,00:59:23,10,09,1, 11.9,1,1, 5.208, 10508.703, 262.718, 52613.351 21/05/12,00:59:23,11,09,1, 11.9,1,1, 5.208, 10508.705, 262.733, 52613.324 21/05/12,00:59:23,12,09,1, 11.9,1,1, 5.208, 10508.716, 262.740, 52613.326 21/05/12,00:59:23,13,09,1, 11.9,1,1, 5.208, 10508.691, 262.755, 52613.316 21/05/12,00:59:23,14,09,1, 11.9,1,1, 5.208, 10508.683, 262.729, 52613.319 21/05/12,00:59:23,15,09,1, 11.9,1,1, 5.208, 10508.704, 262.741, 52613.317 21/05/12,00:59:23,16,09,1, 11.9,1,1, 5.208, 10508.703, 262.731, 52613.322 21/05/12,00:59:23,17,09,1, 11.9,1,1, 5.208, 10508.690, 262.713, 52613.317 21/05/12,00:59:23,18,09,1, 11.9,1,1, 5.208, 10508.681, 262.719, 52613.330 21/05/12,00:59:23,19,09,1, 11.9,1,1, 5.208, 10508.678, 262.717, 52613.321 21/05/12,00:59:24,00,10,1, 11.9,1,1, 5.211, 10508.677, 262.717, 52613.321 21/05/12,00:59:24,01,10,1, 11.9,1,1, 5.211, 10508.703, 262.737, 52613.309 21/05/12,00:59:24,02,10,1, 11.9,1,1, 5.211, 10508.655, 262.703, 52613.307 21/05/12,00:59:24,03,10,1, 11.9,1,1, 5.211, 10508.644, 262.699, 52613.119 21/05/12,00:59:24,04,10,1, 11.9,1,1, 5.211, 10508.684, 262.702, 52613.397 21/05/12,00:59:24,05,10,1, 11.9,1,1, 5.211, 10508.696, 262.663, 52613.305 21/05/12,00:59:24,06,10,1, 11.9,1,1, 5.211, 10508.670, 262.689, 52613.287 21/05/12,00:59:24,07,10,1, 11.9,1,1, 5.211, 10508.653, 262.724, 52613.615 21/05/12,00:59:24,08,10,1, 11.9,1,1, 5.211, 10508.657, 262.688, 52613.434 21/05/12,00:59:24,09,10,1, 11.9,1,1, 5.211, 10508.679, 262.681, 52613.367 21/05/12,00:59:24,10,10,1, 11.9,1,1, 5.211, 10508.679, 262.691, 52613.345 21/05/12,00:59:24,11,10,1, 11.9,1,1, 5.211, 10508.658, 262.693, 52613.348 21/05/12,00:59:24,12,10,1, 11.9,1,1, 5.211, 10508.657, 262.685, 52613.315 21/05/12,00:59:24,13,10,1, 11.9,1,1, 5.211, 10508.670, 262.697, 52613.289 21/05/12,00:59:24,14,10,1, 11.9,1,1, 5.211, 10508.664, 262.692, 52613.308 21/05/12,00:59:24,15,10,1, 11.9,1,1, 5.211, 10508.657, 262.683, 52613.315 21/05/12,00:59:24,16,10,1, 11.9,1,1, 5.211, 10508.650, 262.670, 52613.296 21/05/12,00:59:24,17,10,1, 11.9,1,1, 5.211, 10508.652, 262.646, 52613.314 21/05/12,00:59:24,18,10,1, 11.9,1,1, 5.211, 10508.637, 262.667, 52613.296 21/05/12,00:59:24,19,10,1, 11.9,1,1, 5.211, 10508.638, 262.672, 52613.326 21/05/12,00:59:25,00,10,1, 11.9,1,1, 5.209, 10508.635, 262.672, 52613.326 21/05/12,00:59:25,01,10,1, 11.9,1,1, 5.209, 10508.658, 262.656, 52613.290 21/05/12,00:59:25,02,10,1, 11.9,1,1, 5.209, 10508.644, 262.674, 52613.342 21/05/12,00:59:25,03,10,1, 11.9,1,1, 5.209, 10508.659, 262.613, 52613.187 21/05/12,00:59:25,04,10,1, 11.9,1,1, 5.209, 10508.650, 262.646, 52613.344 21/05/12,00:59:25,05,10,1, 11.9,1,1, 5.209, 10508.646, 262.621, 52613.296 21/05/12,00:59:25,06,10,1, 11.9,1,1, 5.209, 10508.619, 262.619, 52613.305 21/05/12,00:59:25,07,10,1, 11.9,1,1, 5.209, 10508.620, 262.617, 52613.284 21/05/12,00:59:25,08,10,1, 11.9,1,1, 5.209, 10508.653, 262.603, 52613.265 21/05/12,00:59:25,09,10,1, 11.9,1,1, 5.209, 10508.647, 262.609, 52613.326 21/05/12,00:59:25,10,10,1, 11.9,1,1, 5.209, 10508.654, 262.601, 52613.255 21/05/12,00:59:25,11,10,1, 11.9,1,1, 5.209, 10508.636, 262.601, 52613.273 21/05/12,00:59:25,12,10,1, 11.9,1,1, 5.209, 10508.638, 262.596, 52613.283 21/05/12,00:59:25,13,10,1, 11.9,1,1, 5.209, 10508.629, 262.592, 52613.285 21/05/12,00:59:25,14,10,1, 11.9,1,1, 5.209, 10508.641, 262.590, 52613.321 21/05/12,00:59:25,15,10,1, 11.9,1,1, 5.209, 10508.639, 262.571, 52613.290 21/05/12,00:59:25,16,10,1, 11.9,1,1, 5.209, 10508.626, 262.579, 52613.243 21/05/12,00:59:25,17,10,1, 11.9,1,1, 5.209, 10508.627, 262.579, 52613.287 21/05/12,00:59:25,18,10,1, 11.9,1,1, 5.209, 10508.632, 262.581, 52613.395 21/05/12,00:59:25,19,10,1, 11.9,1,1, 5.209, 10508.654, 262.569, 52613.269 21/05/12,00:59:26,00,10,1, 11.8,1,1, 5.209, 10508.652, 262.569, 52613.269 21/05/12,00:59:26,01,10,1, 11.8,1,1, 5.209, 10508.648, 262.547, 52613.125 21/05/12,00:59:26,02,10,1, 11.8,1,1, 5.209, 10508.656, 262.544, 52613.195 21/05/12,00:59:26,03,10,1, 11.8,1,1, 5.209, 10508.628, 262.531, 52613.229 21/05/12,00:59:26,04,10,1, 11.8,1,1, 5.209, 10508.650, 262.544, 52613.235 21/05/12,00:59:26,05,10,1, 11.8,1,1, 5.209, 10508.656, 262.529, 52613.260 21/05/12,00:59:26,06,10,1, 11.8,1,1, 5.209, 10508.640, 262.534, 52613.251 21/05/12,00:59:26,07,10,1, 11.8,1,1, 5.209, 10508.644, 262.521, 52613.276 21/05/12,00:59:26,08,10,1, 11.8,1,1, 5.209, 10508.620, 262.527, 52613.246 21/05/12,00:59:26,09,10,1, 11.8,1,1, 5.209, 10508.633, 262.532, 52613.245 21/05/12,00:59:26,10,10,1, 11.8,1,1, 5.209, 10508.627, 262.505, 52613.216 21/05/12,00:59:26,11,10,1, 11.8,1,1, 5.209, 10508.628, 262.527, 52613.257 21/05/12,00:59:26,12,10,1, 11.8,1,1, 5.209, 10508.658, 262.497, 52613.224 21/05/12,00:59:26,13,10,1, 11.8,1,1, 5.209, 10508.664, 262.480, 52613.245 21/05/12,00:59:26,14,10,1, 11.8,1,1, 5.209, 10508.650, 262.512, 52613.124 21/05/12,00:59:26,15,10,1, 11.8,1,1, 5.209, 10508.653, 262.483, 52613.263 21/05/12,00:59:26,16,10,1, 11.8,1,1, 5.209, 10508.684, 262.494, 52613.269 21/05/12,00:59:26,17,10,1, 11.8,1,1, 5.209, 10508.640, 262.488, 52613.221 21/05/12,00:59:26,18,10,1, 11.8,1,1, 5.209, 10508.673, 262.492, 52613.220 21/05/12,00:59:26,19,10,1, 11.8,1,1, 5.209, 10508.666, 262.460, 52613.266 21/05/12,00:59:27,00,09,1, 11.9,1,1, 5.212, 10508.660, 262.460, 52613.266 21/05/12,00:59:27,01,09,1, 11.9,1,1, 5.212, 10508.669, 262.452, 52613.223 21/05/12,00:59:27,02,09,1, 11.9,1,1, 5.212, 10508.644, 262.441, 52613.217 21/05/12,00:59:27,03,09,1, 11.9,1,1, 5.212, 10508.660, 262.441, 52613.196 21/05/12,00:59:27,04,09,1, 11.9,1,1, 5.212, 10508.678, 262.443, 52613.226 21/05/12,00:59:27,05,09,1, 11.9,1,1, 5.212, 10508.671, 262.429, 52613.246 21/05/12,00:59:27,06,09,1, 11.9,1,1, 5.212, 10508.656, 262.444, 52613.215 21/05/12,00:59:27,07,09,1, 11.9,1,1, 5.212, 10508.652, 262.410, 52613.215 21/05/12,00:59:27,08,09,1, 11.9,1,1, 5.212, 10508.659, 262.407, 52613.178 21/05/12,00:59:27,09,09,1, 11.9,1,1, 5.212, 10508.677, 262.435, 52613.218 21/05/12,00:59:27,10,09,1, 11.9,1,1, 5.212, 10508.669, 262.387, 52613.227 21/05/12,00:59:27,11,09,1, 11.9,1,1, 5.212, 10508.668, 262.400, 52613.184 21/05/12,00:59:27,12,09,1, 11.9,1,1, 5.212, 10508.649, 262.397, 52613.182 21/05/12,00:59:27,13,09,1, 11.9,1,1, 5.212, 10508.645, 262.395, 52613.198 21/05/12,00:59:27,14,09,1, 11.9,1,1, 5.212, 10508.652, 262.377, 52613.169 21/05/12,00:59:27,15,09,1, 11.9,1,1, 5.212, 10508.658, 262.379, 52613.201 21/05/12,00:59:27,16,09,1, 11.9,1,1, 5.212, 10508.658, 262.320, 52613.219 21/05/12,00:59:27,17,09,1, 11.9,1,1, 5.212, 10508.674, 262.349, 52613.237 21/05/12,00:59:27,18,09,1, 11.9,1,1, 5.212, 10508.680, 262.350, 52613.229 21/05/12,00:59:27,19,09,1, 11.9,1,1, 5.212, 10508.664, 262.333, 52613.191 21/05/12,00:59:28,00,08,1, 11.8,1,1, 5.212, 10508.660, 262.333, 52613.191 21/05/12,00:59:28,01,08,1, 11.8,1,1, 5.212, 10508.678, 262.337, 52613.180 21/05/12,00:59:28,02,08,1, 11.8,1,1, 5.212, 10508.681, 262.310, 52613.186 21/05/12,00:59:28,03,08,1, 11.8,1,1, 5.212, 10508.672, 262.334, 52613.199 21/05/12,00:59:28,04,08,1, 11.8,1,1, 5.212, 10508.662, 262.310, 52613.161 21/05/12,00:59:28,05,08,1, 11.8,1,1, 5.212, 10508.664, 262.307, 52613.158 21/05/12,00:59:28,06,08,1, 11.8,1,1, 5.212, 10508.658, 262.312, 52613.157 21/05/12,00:59:28,07,08,1, 11.8,1,1, 5.212, 10508.654, 262.317, 52613.177 21/05/12,00:59:28,08,08,1, 11.8,1,1, 5.212, 10508.659, 262.289, 52613.159 21/05/12,00:59:28,09,08,1, 11.8,1,1, 5.212, 10508.694, 262.295, 52613.150 21/05/12,00:59:28,10,08,1, 11.8,1,1, 5.212, 10508.698, 262.294, 52613.157 21/05/12,00:59:28,11,08,1, 11.8,1,1, 5.212, 10508.693, 262.288, 52613.166 21/05/12,00:59:28,12,08,1, 11.8,1,1, 5.212, 10508.695, 262.265, 52613.184 21/05/12,00:59:28,13,08,1, 11.8,1,1, 5.212, 10508.633, 262.278, 52613.230 21/05/12,00:59:28,14,08,1, 11.8,1,1, 5.212, 10508.689, 262.256, 52613.152 21/05/12,00:59:28,15,08,1, 11.8,1,1, 5.212, 10508.691, 262.244, 52613.144 21/05/12,00:59:28,16,08,1, 11.8,1,1, 5.212, 10508.692, 262.253, 52613.160 21/05/12,00:59:28,17,08,1, 11.8,1,1, 5.212, 10508.687, 262.272, 52613.155 21/05/12,00:59:28,18,08,1, 11.8,1,1, 5.212, 10508.669, 262.266, 52613.093 21/05/12,00:59:28,19,08,1, 11.8,1,1, 5.212, 10508.683, 262.239, 52613.148 21/05/12,00:59:29,00,09,1, 11.9,1,1, 5.211, 10508.677, 262.239, 52613.148 21/05/12,00:59:29,01,09,1, 11.9,1,1, 5.211, 10508.691, 262.217, 52613.117 21/05/12,00:59:29,02,09,1, 11.9,1,1, 5.211, 10508.684, 262.221, 52613.176 21/05/12,00:59:29,03,09,1, 11.9,1,1, 5.211, 10508.668, 262.217, 52613.160 21/05/12,00:59:29,04,09,1, 11.9,1,1, 5.211, 10508.677, 262.230, 52613.142 21/05/12,00:59:29,05,09,1, 11.9,1,1, 5.211, 10508.676, 262.222, 52613.115 21/05/12,00:59:29,06,09,1, 11.9,1,1, 5.211, 10508.692, 262.190, 52613.170 21/05/12,00:59:29,07,09,1, 11.9,1,1, 5.211, 10508.697, 262.205, 52613.140 21/05/12,00:59:29,08,09,1, 11.9,1,1, 5.211, 10508.701, 262.175, 52613.160 21/05/12,00:59:29,09,09,1, 11.9,1,1, 5.211, 10508.692, 262.186, 52613.158 21/05/12,00:59:29,10,09,1, 11.9,1,1, 5.211, 10508.710, 262.159, 52613.145 21/05/12,00:59:29,11,09,1, 11.9,1,1, 5.211, 10508.696, 262.166, 52613.132 21/05/12,00:59:29,12,09,1, 11.9,1,1, 5.211, 10508.688, 262.179, 52613.102 21/05/12,00:59:29,13,09,1, 11.9,1,1, 5.211, 10508.722, 262.137, 52613.135 21/05/12,00:59:29,14,09,1, 11.9,1,1, 5.211, 10508.696, 262.151, 52613.097 21/05/12,00:59:29,15,09,1, 11.9,1,1, 5.211, 10508.716, 262.136, 52613.122 21/05/12,00:59:29,16,09,1, 11.9,1,1, 5.211, 10508.708, 262.111, 52613.076 21/05/12,00:59:29,17,09,1, 11.9,1,1, 5.211, 10508.700, 262.121, 52613.071 21/05/12,00:59:29,18,09,1, 11.9,1,1, 5.211, 10508.693, 262.103, 52613.070 21/05/12,00:59:29,19,09,1, 11.9,1,1, 5.211, 10508.703, 262.099, 52613.069 21/05/12,00:59:30,00,09,1, 11.9,1,1, 5.213, 10508.702, 262.099, 52613.069 21/05/12,00:59:30,01,09,1, 11.9,1,1, 5.213, 10508.689, 262.093, 52613.071 21/05/12,00:59:30,02,09,1, 11.9,1,1, 5.213, 10508.693, 262.087, 52613.087 21/05/12,00:59:30,03,09,1, 11.9,1,1, 5.213, 10508.712, 262.087, 52613.079 21/05/12,00:59:30,04,09,1, 11.9,1,1, 5.213, 10508.731, 262.072, 52613.130 21/05/12,00:59:30,05,09,1, 11.9,1,1, 5.213, 10508.716, 262.089, 52613.084 21/05/12,00:59:30,06,09,1, 11.9,1,1, 5.213, 10508.710, 262.074, 52613.149 21/05/12,00:59:30,07,09,1, 11.9,1,1, 5.213, 10508.712, 262.042, 52613.109 21/05/12,00:59:30,08,09,1, 11.9,1,1, 5.213, 10508.701, 262.068, 52613.068 21/05/12,00:59:30,09,09,1, 11.9,1,1, 5.213, 10508.724, 262.056, 52613.068 21/05/12,00:59:30,10,09,1, 11.9,1,1, 5.213, 10508.723, 262.037, 52613.101 21/05/12,00:59:30,11,09,1, 11.9,1,1, 5.213, 10508.712, 262.014, 52613.076 21/05/12,00:59:30,12,09,1, 11.9,1,1, 5.213, 10508.720, 262.015, 52613.097 21/05/12,00:59:30,13,09,1, 11.9,1,1, 5.213, 10508.728, 262.013, 52613.120 21/05/12,00:59:30,14,09,1, 11.9,1,1, 5.213, 10508.712, 262.011, 52613.132 21/05/12,00:59:30,15,09,1, 11.9,1,1, 5.213, 10508.737, 261.993, 52613.086 21/05/12,00:59:30,16,09,1, 11.9,1,1, 5.213, 10508.720, 261.995, 52613.106 21/05/12,00:59:30,17,09,1, 11.9,1,1, 5.213, 10508.737, 262.001, 52613.147 21/05/12,00:59:30,18,09,1, 11.9,1,1, 5.213, 10508.755, 262.004, 52613.143 21/05/12,00:59:30,19,09,1, 11.9,1,1, 5.213, 10508.769, 261.955, 52613.175 21/05/12,00:59:31,00,08,1, 11.9,1,1, 5.211, 10508.769, 261.955, 52613.175 21/05/12,00:59:31,01,08,1, 11.9,1,1, 5.211, 10508.749, 261.973, 52613.108 21/05/12,00:59:31,02,08,1, 11.9,1,1, 5.211, 10508.742, 261.955, 52613.102 21/05/12,00:59:31,03,08,1, 11.9,1,1, 5.211, 10508.723, 261.940, 52613.153 21/05/12,00:59:31,04,08,1, 11.9,1,1, 5.211, 10508.719, 261.930, 52613.100 21/05/12,00:59:31,05,08,1, 11.9,1,1, 5.211, 10508.760, 261.905, 52613.089 21/05/12,00:59:31,06,08,1, 11.9,1,1, 5.211, 10508.742, 261.935, 52613.089 21/05/12,00:59:31,07,08,1, 11.9,1,1, 5.211, 10508.782, 261.902, 52613.102 21/05/12,00:59:31,08,08,1, 11.9,1,1, 5.211, 10508.767, 261.921, 52613.082 21/05/12,00:59:31,09,08,1, 11.9,1,1, 5.211, 10508.750, 261.908, 52613.087 21/05/12,00:59:31,10,08,1, 11.9,1,1, 5.211, 10508.772, 261.880, 52613.074 21/05/12,00:59:31,11,08,1, 11.9,1,1, 5.211, 10508.779, 261.883, 52613.081 21/05/12,00:59:31,12,08,1, 11.9,1,1, 5.211, 10508.741, 261.884, 52613.066 21/05/12,00:59:31,13,08,1, 11.9,1,1, 5.211, 10508.772, 261.878, 52613.063 21/05/12,00:59:31,14,08,1, 11.9,1,1, 5.211, 10508.774, 261.895, 52613.103 21/05/12,00:59:31,15,08,1, 11.9,1,1, 5.211, 10508.764, 261.861, 52613.122 21/05/12,00:59:31,16,08,1, 11.9,1,1, 5.211, 10508.768, 261.851, 52613.068 21/05/12,00:59:31,17,08,1, 11.9,1,1, 5.211, 10508.793, 261.845, 52613.114 21/05/12,00:59:31,18,08,1, 11.9,1,1, 5.211, 10508.780, 261.854, 52613.056 21/05/12,00:59:31,19,08,1, 11.9,1,1, 5.211, 10508.804, 261.813, 52613.119 21/05/12,00:59:32,00,08,1, 11.9,1,1, 5.207, 10508.802, 261.813, 52613.119 21/05/12,00:59:32,01,08,1, 11.9,1,1, 5.207, 10508.808, 261.824, 52613.102 21/05/12,00:59:32,02,08,1, 11.9,1,1, 5.207, 10508.820, 261.777, 52613.063 21/05/12,00:59:32,03,08,1, 11.9,1,1, 5.207, 10508.811, 261.796, 52613.047 21/05/12,00:59:32,04,08,1, 11.9,1,1, 5.207, 10508.804, 261.786, 52613.052 21/05/12,00:59:32,05,08,1, 11.9,1,1, 5.207, 10508.804, 261.760, 52613.076 21/05/12,00:59:32,06,08,1, 11.9,1,1, 5.207, 10508.853, 261.750, 52612.890 21/05/12,00:59:32,07,08,1, 11.9,1,1, 5.207, 10508.856, 261.778, 52613.062 21/05/12,00:59:32,08,08,1, 11.9,1,1, 5.207, 10508.848, 261.757, 52613.058 21/05/12,00:59:32,09,08,1, 11.9,1,1, 5.207, 10508.841, 261.746, 52613.058 21/05/12,00:59:32,10,08,1, 11.9,1,1, 5.207, 10508.838, 261.757, 52613.010 21/05/12,00:59:32,11,08,1, 11.9,1,1, 5.207, 10508.806, 261.743, 52613.021 21/05/12,00:59:32,12,08,1, 11.9,1,1, 5.207, 10508.827, 261.736, 52613.042 21/05/12,00:59:32,13,08,1, 11.9,1,1, 5.207, 10508.831, 261.708, 52613.061 21/05/12,00:59:32,14,08,1, 11.9,1,1, 5.207, 10508.815, 261.713, 52613.029 21/05/12,00:59:32,15,08,1, 11.9,1,1, 5.207, 10508.870, 261.682, 52612.962 21/05/12,00:59:32,16,08,1, 11.9,1,1, 5.207, 10508.801, 261.687, 52613.048 21/05/12,00:59:32,17,08,1, 11.9,1,1, 5.207, 10508.830, 261.698, 52613.057 21/05/12,00:59:32,18,08,1, 11.9,1,1, 5.207, 10508.846, 261.665, 52613.017 21/05/12,00:59:32,19,08,1, 11.9,1,1, 5.207, 10508.861, 261.664, 52613.047 21/05/12,00:59:33,00,09,1, 12.0,1,1, 5.209, 10508.860, 261.664, 52613.047 21/05/12,00:59:33,01,09,1, 12.0,1,1, 5.209, 10508.875, 261.651, 52613.038 21/05/12,00:59:33,02,09,1, 12.0,1,1, 5.209, 10508.877, 261.655, 52613.009 21/05/12,00:59:33,03,09,1, 12.0,1,1, 5.209, 10508.859, 261.642, 52612.989 21/05/12,00:59:33,04,09,1, 12.0,1,1, 5.209, 10508.856, 261.611, 52612.997 21/05/12,00:59:33,05,09,1, 12.0,1,1, 5.209, 10508.890, 261.633, 52613.030 21/05/12,00:59:33,06,09,1, 12.0,1,1, 5.209, 10508.866, 261.633, 52613.035 21/05/12,00:59:33,07,09,1, 12.0,1,1, 5.209, 10508.853, 261.617, 52613.036 21/05/12,00:59:33,08,09,1, 12.0,1,1, 5.209, 10508.900, 261.630, 52612.993 21/05/12,00:59:33,09,09,1, 12.0,1,1, 5.209, 10508.885, 261.592, 52613.018 21/05/12,00:59:33,10,09,1, 12.0,1,1, 5.209, 10508.882, 261.589, 52612.977 21/05/12,00:59:33,11,09,1, 12.0,1,1, 5.209, 10508.909, 261.584, 52613.011 21/05/12,00:59:33,12,09,1, 12.0,1,1, 5.209, 10508.896, 261.576, 52613.008 21/05/12,00:59:33,13,09,1, 12.0,1,1, 5.209, 10508.925, 261.536, 52612.976 21/05/12,00:59:33,14,09,1, 12.0,1,1, 5.209, 10508.920, 261.557, 52612.953 21/05/12,00:59:33,15,09,1, 12.0,1,1, 5.209, 10508.921, 261.543, 52612.942 21/05/12,00:59:33,16,09,1, 12.0,1,1, 5.209, 10508.923, 261.545, 52612.969 21/05/12,00:59:33,17,09,1, 12.0,1,1, 5.209, 10508.946, 261.541, 52612.979 21/05/12,00:59:33,18,09,1, 12.0,1,1, 5.209, 10508.940, 261.533, 52612.976 21/05/12,00:59:33,19,09,1, 12.0,1,1, 5.209, 10508.942, 261.508, 52612.950 21/05/12,00:59:34,00,09,1, 11.9,1,1, 5.213, 10508.935, 261.508, 52612.950 21/05/12,00:59:34,01,09,1, 11.9,1,1, 5.213, 10508.932, 261.488, 52612.974 21/05/12,00:59:34,02,09,1, 11.9,1,1, 5.213, 10508.950, 261.488, 52612.967 21/05/12,00:59:34,03,09,1, 11.9,1,1, 5.213, 10508.948, 261.476, 52612.935 21/05/12,00:59:34,04,09,1, 11.9,1,1, 5.213, 10508.962, 261.484, 52612.941 21/05/12,00:59:34,05,09,1, 11.9,1,1, 5.213, 10508.959, 261.473, 52612.975 21/05/12,00:59:34,06,09,1, 11.9,1,1, 5.213, 10508.962, 261.480, 52612.939 21/05/12,00:59:34,07,09,1, 11.9,1,1, 5.213, 10508.991, 261.475, 52612.963 21/05/12,00:59:34,08,09,1, 11.9,1,1, 5.213, 10508.949, 261.466, 52612.901 21/05/12,00:59:34,09,09,1, 11.9,1,1, 5.213, 10508.982, 261.465, 52612.924 21/05/12,00:59:34,10,09,1, 11.9,1,1, 5.213, 10508.972, 261.453, 52612.937 21/05/12,00:59:34,11,09,1, 11.9,1,1, 5.213, 10509.007, 261.457, 52612.946 21/05/12,00:59:34,12,09,1, 11.9,1,1, 5.213, 10508.995, 261.432, 52612.918 21/05/12,00:59:34,13,09,1, 11.9,1,1, 5.213, 10509.000, 261.423, 52612.936 21/05/12,00:59:34,14,09,1, 11.9,1,1, 5.213, 10508.985, 261.415, 52612.943 21/05/12,00:59:34,15,09,1, 11.9,1,1, 5.213, 10508.982, 261.462, 52613.196 21/05/12,00:59:34,16,09,1, 11.9,1,1, 5.213, 10508.993, 261.403, 52612.942 21/05/12,00:59:34,17,09,1, 11.9,1,1, 5.213, 10509.018, 261.385, 52612.789 21/05/12,00:59:34,18,09,1, 11.9,1,1, 5.213, 10508.995, 261.376, 52612.987 21/05/12,00:59:34,19,09,1, 11.9,1,1, 5.213, 10509.020, 261.366, 52612.950 21/05/12,00:59:35,00,11,1, 11.8,1,1, 5.209, 10509.019, 261.366, 52612.950 21/05/12,00:59:35,01,11,1, 11.8,1,1, 5.209, 10509.004, 261.390, 52612.964 21/05/12,00:59:35,02,11,1, 11.8,1,1, 5.209, 10509.020, 261.368, 52612.962 21/05/12,00:59:35,03,11,1, 11.8,1,1, 5.209, 10509.006, 261.366, 52612.896 21/05/12,00:59:35,04,11,1, 11.8,1,1, 5.209, 10509.024, 261.348, 52612.866 21/05/12,00:59:35,05,11,1, 11.8,1,1, 5.209, 10509.034, 261.320, 52612.842 21/05/12,00:59:35,06,11,1, 11.8,1,1, 5.209, 10508.996, 261.354, 52612.889 21/05/12,00:59:35,07,11,1, 11.8,1,1, 5.209, 10509.038, 261.343, 52613.015 21/05/12,00:59:35,08,11,1, 11.8,1,1, 5.209, 10509.055, 261.306, 52612.871 21/05/12,00:59:35,09,11,1, 11.8,1,1, 5.209, 10509.061, 261.292, 52612.804 21/05/12,00:59:35,10,11,1, 11.8,1,1, 5.209, 10509.040, 261.304, 52612.837 21/05/12,00:59:35,11,11,1, 11.8,1,1, 5.209, 10509.070, 261.302, 52612.837 21/05/12,00:59:35,12,11,1, 11.8,1,1, 5.209, 10509.060, 261.275, 52612.837 21/05/12,00:59:35,13,11,1, 11.8,1,1, 5.209, 10509.089, 261.281, 52612.838 21/05/12,00:59:35,14,11,1, 11.8,1,1, 5.209, 10509.065, 261.289, 52612.826 21/05/12,00:59:35,15,11,1, 11.8,1,1, 5.209, 10509.063, 261.256, 52612.834 21/05/12,00:59:35,16,11,1, 11.8,1,1, 5.209, 10509.085, 261.242, 52612.850 21/05/12,00:59:35,17,11,1, 11.8,1,1, 5.209, 10509.095, 261.244, 52612.842 21/05/12,00:59:35,18,11,1, 11.8,1,1, 5.209, 10509.103, 261.211, 52612.841 21/05/12,00:59:35,19,11,1, 11.8,1,1, 5.209, 10509.086, 261.218, 52612.875 21/05/12,00:59:36,00,09,1, 12.0,1,1, 5.211, 10509.086, 261.218, 52612.875 21/05/12,00:59:36,01,09,1, 12.0,1,1, 5.211, 10509.089, 261.193, 52612.811 21/05/12,00:59:36,02,09,1, 12.0,1,1, 5.211, 10509.086, 261.182, 52612.844 21/05/12,00:59:36,03,09,1, 12.0,1,1, 5.211, 10509.098, 261.190, 52612.788 21/05/12,00:59:36,04,09,1, 12.0,1,1, 5.211, 10509.117, 261.190, 52612.856 21/05/12,00:59:36,05,09,1, 12.0,1,1, 5.211, 10509.122, 261.174, 52612.815 21/05/12,00:59:36,06,09,1, 12.0,1,1, 5.211, 10509.133, 261.177, 52612.810 21/05/12,00:59:36,07,09,1, 12.0,1,1, 5.211, 10509.111, 261.164, 52612.785 21/05/12,00:59:36,08,09,1, 12.0,1,1, 5.211, 10509.133, 261.145, 52612.778 21/05/12,00:59:36,09,09,1, 12.0,1,1, 5.211, 10509.117, 261.151, 52612.837 21/05/12,00:59:36,10,09,1, 12.0,1,1, 5.211, 10509.133, 261.119, 52612.706 21/05/12,00:59:36,11,09,1, 12.0,1,1, 5.211, 10509.142, 261.106, 52612.702 21/05/12,00:59:36,12,09,1, 12.0,1,1, 5.211, 10509.128, 261.134, 52612.784 21/05/12,00:59:36,13,09,1, 12.0,1,1, 5.211, 10509.155, 261.108, 52612.815 21/05/12,00:59:36,14,09,1, 12.0,1,1, 5.211, 10509.155, 261.111, 52612.801 21/05/12,00:59:36,15,09,1, 12.0,1,1, 5.211, 10509.179, 261.112, 52612.834 21/05/12,00:59:36,16,09,1, 12.0,1,1, 5.211, 10509.168, 261.089, 52612.818 21/05/12,00:59:36,17,09,1, 12.0,1,1, 5.211, 10509.194, 261.107, 52612.788 21/05/12,00:59:36,18,09,1, 12.0,1,1, 5.211, 10509.167, 261.079, 52612.792 21/05/12,00:59:36,19,09,1, 12.0,1,1, 5.211, 10509.216, 261.065, 52612.788 21/05/12,00:59:37,00,10,1, 11.9,1,1, 5.213, 10509.211, 261.065, 52612.788 21/05/12,00:59:37,01,10,1, 11.9,1,1, 5.213, 10509.210, 261.044, 52612.763 21/05/12,00:59:37,02,10,1, 11.9,1,1, 5.213, 10509.192, 261.068, 52612.808 21/05/12,00:59:37,03,10,1, 11.9,1,1, 5.213, 10509.225, 261.069, 52612.750 21/05/12,00:59:37,04,10,1, 11.9,1,1, 5.213, 10509.235, 261.046, 52612.815 21/05/12,00:59:37,05,10,1, 11.9,1,1, 5.213, 10509.236, 261.028, 52612.778 21/05/12,00:59:37,06,10,1, 11.9,1,1, 5.213, 10509.231, 261.009, 52612.723 21/05/12,00:59:37,07,10,1, 11.9,1,1, 5.213, 10509.252, 261.007, 52612.776 21/05/12,00:59:37,08,10,1, 11.9,1,1, 5.213, 10509.247, 261.006, 52612.732 21/05/12,00:59:37,09,10,1, 11.9,1,1, 5.213, 10509.249, 260.992, 52612.736 21/05/12,00:59:37,10,10,1, 11.9,1,1, 5.213, 10509.295, 260.991, 52612.749 21/05/12,00:59:37,11,10,1, 11.9,1,1, 5.213, 10509.269, 260.976, 52612.774 21/05/12,00:59:37,12,10,1, 11.9,1,1, 5.213, 10509.268, 260.985, 52612.739 21/05/12,00:59:37,13,10,1, 11.9,1,1, 5.213, 10509.300, 260.992, 52612.750 21/05/12,00:59:37,14,10,1, 11.9,1,1, 5.213, 10509.305, 260.948, 52612.729 21/05/12,00:59:37,15,10,1, 11.9,1,1, 5.213, 10509.290, 260.968, 52612.730 21/05/12,00:59:37,16,10,1, 11.9,1,1, 5.213, 10509.294, 260.968, 52612.738 21/05/12,00:59:37,17,10,1, 11.9,1,1, 5.213, 10509.302, 260.957, 52612.693 21/05/12,00:59:37,18,10,1, 11.9,1,1, 5.213, 10509.313, 260.951, 52612.737 21/05/12,00:59:37,19,10,1, 11.9,1,1, 5.213, 10509.321, 260.949, 52612.754 21/05/12,00:59:38,00,11,1, 11.9,1,1, 5.213, 10509.319, 260.949, 52612.754 21/05/12,00:59:38,01,11,1, 11.9,1,1, 5.213, 10509.353, 260.936, 52612.761 21/05/12,00:59:38,02,11,1, 11.9,1,1, 5.213, 10509.362, 260.889, 52612.743 21/05/12,00:59:38,03,11,1, 11.9,1,1, 5.213, 10509.375, 260.932, 52612.895 21/05/12,00:59:38,04,11,1, 11.9,1,1, 5.213, 10509.369, 260.892, 52612.684 21/05/12,00:59:38,05,11,1, 11.9,1,1, 5.213, 10509.377, 260.909, 52612.835 21/05/12,00:59:38,06,11,1, 11.9,1,1, 5.213, 10509.388, 260.897, 52612.722 21/05/12,00:59:38,07,11,1, 11.9,1,1, 5.213, 10509.399, 260.854, 52612.753 21/05/12,00:59:38,08,11,1, 11.9,1,1, 5.213, 10509.402, 260.874, 52612.745 21/05/12,00:59:38,09,11,1, 11.9,1,1, 5.213, 10509.410, 260.869, 52612.764 21/05/12,00:59:38,10,11,1, 11.9,1,1, 5.213, 10509.410, 260.847, 52612.756 21/05/12,00:59:38,11,11,1, 11.9,1,1, 5.213, 10509.418, 260.861, 52612.738 21/05/12,00:59:38,12,11,1, 11.9,1,1, 5.213, 10509.448, 260.868, 52612.753 21/05/12,00:59:38,13,11,1, 11.9,1,1, 5.213, 10509.428, 260.847, 52612.756 21/05/12,00:59:38,14,11,1, 11.9,1,1, 5.213, 10509.437, 260.841, 52612.717 21/05/12,00:59:38,15,11,1, 11.9,1,1, 5.213, 10509.430, 260.827, 52612.718 21/05/12,00:59:38,16,11,1, 11.9,1,1, 5.213, 10509.467, 260.833, 52612.735 21/05/12,00:59:38,17,11,1, 11.9,1,1, 5.213, 10509.476, 260.815, 52612.736 21/05/12,00:59:38,18,11,1, 11.9,1,1, 5.213, 10509.480, 260.812, 52612.732 21/05/12,00:59:38,19,11,1, 11.9,1,1, 5.213, 10509.478, 260.801, 52612.722 21/05/12,00:59:39,00,10,1, 11.7,1,1, 5.213, 10509.470, 260.801, 52612.722 21/05/12,00:59:39,01,10,1, 11.7,1,1, 5.213, 10509.505, 260.794, 52612.731 21/05/12,00:59:39,02,10,1, 11.7,1,1, 5.213, 10509.490, 260.788, 52612.757 21/05/12,00:59:39,03,10,1, 11.7,1,1, 5.213, 10509.481, 260.809, 52612.828 21/05/12,00:59:39,04,10,1, 11.7,1,1, 5.213, 10509.490, 260.773, 52612.711 21/05/12,00:59:39,05,10,1, 11.7,1,1, 5.213, 10509.496, 260.770, 52612.690 21/05/12,00:59:39,06,10,1, 11.7,1,1, 5.213, 10509.511, 260.768, 52612.691 21/05/12,00:59:39,07,10,1, 11.7,1,1, 5.213, 10509.527, 260.765, 52612.700 21/05/12,00:59:39,08,10,1, 11.7,1,1, 5.213, 10509.532, 260.766, 52612.719 21/05/12,00:59:39,09,10,1, 11.7,1,1, 5.213, 10509.545, 260.760, 52612.682 21/05/12,00:59:39,10,10,1, 11.7,1,1, 5.213, 10509.563, 260.728, 52612.666 21/05/12,00:59:39,11,10,1, 11.7,1,1, 5.213, 10509.557, 260.737, 52612.652 21/05/12,00:59:39,12,10,1, 11.7,1,1, 5.213, 10509.569, 260.728, 52612.670 21/05/12,00:59:39,13,10,1, 11.7,1,1, 5.213, 10509.588, 260.723, 52612.674 21/05/12,00:59:39,14,10,1, 11.7,1,1, 5.213, 10509.582, 260.732, 52612.703 21/05/12,00:59:39,15,10,1, 11.7,1,1, 5.213, 10509.571, 260.727, 52612.686 21/05/12,00:59:39,16,10,1, 11.7,1,1, 5.213, 10509.622, 260.714, 52612.690 21/05/12,00:59:39,17,10,1, 11.7,1,1, 5.213, 10509.620, 260.742, 52612.703 21/05/12,00:59:39,18,10,1, 11.7,1,1, 5.213, 10509.617, 260.697, 52612.662 21/05/12,00:59:39,19,10,1, 11.7,1,1, 5.213, 10509.631, 260.693, 52612.672 21/05/12,00:59:40,00,10,1, 11.9,1,1, 5.210, 10509.628, 260.693, 52612.672 21/05/12,00:59:40,01,10,1, 11.9,1,1, 5.210, 10509.640, 260.691, 52612.681 21/05/12,00:59:40,02,10,1, 11.9,1,1, 5.210, 10509.643, 260.689, 52612.669 21/05/12,00:59:40,03,10,1, 11.9,1,1, 5.210, 10509.653, 260.674, 52612.690 21/05/12,00:59:40,04,10,1, 11.9,1,1, 5.210, 10509.670, 260.665, 52612.664 21/05/12,00:59:40,05,10,1, 11.9,1,1, 5.210, 10509.692, 260.679, 52612.664 21/05/12,00:59:40,06,10,1, 11.9,1,1, 5.210, 10509.690, 260.666, 52612.650 21/05/12,00:59:40,07,10,1, 11.9,1,1, 5.210, 10509.689, 260.658, 52612.640 21/05/12,00:59:40,08,10,1, 11.9,1,1, 5.210, 10509.685, 260.632, 52612.702 21/05/12,00:59:40,09,10,1, 11.9,1,1, 5.210, 10509.703, 260.646, 52612.662 21/05/12,00:59:40,10,10,1, 11.9,1,1, 5.210, 10509.716, 260.633, 52612.676 21/05/12,00:59:40,11,10,1, 11.9,1,1, 5.210, 10509.748, 260.617, 52612.694 21/05/12,00:59:40,12,10,1, 11.9,1,1, 5.210, 10509.748, 260.632, 52612.705 21/05/12,00:59:40,13,10,1, 11.9,1,1, 5.210, 10509.718, 260.621, 52612.656 21/05/12,00:59:40,14,10,1, 11.9,1,1, 5.210, 10509.772, 260.607, 52612.681 21/05/12,00:59:40,15,10,1, 11.9,1,1, 5.210, 10509.752, 260.619, 52612.675 21/05/12,00:59:40,16,10,1, 11.9,1,1, 5.210, 10509.769, 260.609, 52612.666 21/05/12,00:59:40,17,10,1, 11.9,1,1, 5.210, 10509.773, 260.596, 52612.668 21/05/12,00:59:40,18,10,1, 11.9,1,1, 5.210, 10509.789, 260.594, 52612.663 21/05/12,00:59:40,19,10,1, 11.9,1,1, 5.210, 10509.833, 260.595, 52612.722 21/05/12,00:59:41,00,08,1, 11.8,1,1, 5.209, 10509.828, 260.595, 52612.722 21/05/12,00:59:41,01,08,1, 11.8,1,1, 5.209, 10509.815, 260.594, 52612.693 21/05/12,00:59:41,02,08,1, 11.8,1,1, 5.209, 10509.818, 260.587, 52612.706 21/05/12,00:59:41,03,08,1, 11.8,1,1, 5.209, 10509.831, 260.561, 52612.658 21/05/12,00:59:41,04,08,1, 11.8,1,1, 5.209, 10509.835, 260.581, 52612.699 21/05/12,00:59:41,05,08,1, 11.8,1,1, 5.209, 10509.835, 260.565, 52612.631 21/05/12,00:59:41,06,08,1, 11.8,1,1, 5.209, 10509.848, 260.526, 52612.688 21/05/12,00:59:41,07,08,1, 11.8,1,1, 5.209, 10509.873, 260.519, 52612.611 21/05/12,00:59:41,08,08,1, 11.8,1,1, 5.209, 10509.873, 260.516, 52612.697 21/05/12,00:59:41,09,08,1, 11.8,1,1, 5.209, 10509.882, 260.538, 52612.656 21/05/12,00:59:41,10,08,1, 11.8,1,1, 5.209, 10509.931, 260.507, 52612.635 21/05/12,00:59:41,11,08,1, 11.8,1,1, 5.209, 10509.901, 260.519, 52612.657 21/05/12,00:59:41,12,08,1, 11.8,1,1, 5.209, 10509.934, 260.529, 52612.651 21/05/12,00:59:41,13,08,1, 11.8,1,1, 5.209, 10509.917, 260.514, 52612.670 21/05/12,00:59:41,14,08,1, 11.8,1,1, 5.209, 10509.947, 260.519, 52612.619 21/05/12,00:59:41,15,08,1, 11.8,1,1, 5.209, 10509.939, 260.485, 52612.613 21/05/12,00:59:41,16,08,1, 11.8,1,1, 5.209, 10509.950, 260.454, 52612.605 21/05/12,00:59:41,17,08,1, 11.8,1,1, 5.209, 10509.967, 260.502, 52612.638 21/05/12,00:59:41,18,08,1, 11.8,1,1, 5.209, 10509.998, 260.495, 52612.655 21/05/12,00:59:41,19,08,1, 11.8,1,1, 5.209, 10509.998, 260.462, 52612.623 21/05/12,00:59:42,00,08,1, 11.8,1,1, 5.213, 10509.995, 260.462, 52612.623 21/05/12,00:59:42,01,08,1, 11.8,1,1, 5.213, 10509.999, 260.469, 52612.606 21/05/12,00:59:42,02,08,1, 11.8,1,1, 5.213, 10510.004, 260.448, 52612.585 21/05/12,00:59:42,03,08,1, 11.8,1,1, 5.213, 10510.005, 260.434, 52612.603 21/05/12,00:59:42,04,08,1, 11.8,1,1, 5.213, 10510.031, 260.444, 52612.569 21/05/12,00:59:42,05,08,1, 11.8,1,1, 5.213, 10510.029, 260.429, 52612.617 21/05/12,00:59:42,06,08,1, 11.8,1,1, 5.213, 10510.043, 260.434, 52612.619 21/05/12,00:59:42,07,08,1, 11.8,1,1, 5.213, 10510.029, 260.433, 52612.638 21/05/12,00:59:42,08,08,1, 11.8,1,1, 5.213, 10510.049, 260.431, 52612.610 21/05/12,00:59:42,09,08,1, 11.8,1,1, 5.213, 10510.051, 260.401, 52612.672 21/05/12,00:59:42,10,08,1, 11.8,1,1, 5.213, 10510.092, 260.406, 52612.632 21/05/12,00:59:42,11,08,1, 11.8,1,1, 5.213, 10510.094, 260.403, 52612.608 21/05/12,00:59:42,12,08,1, 11.8,1,1, 5.213, 10510.099, 260.397, 52612.634 21/05/12,00:59:42,13,08,1, 11.8,1,1, 5.213, 10510.134, 260.397, 52612.595 21/05/12,00:59:42,14,08,1, 11.8,1,1, 5.213, 10510.107, 260.403, 52612.613 21/05/12,00:59:42,15,08,1, 11.8,1,1, 5.213, 10510.153, 260.382, 52612.632 21/05/12,00:59:42,16,08,1, 11.8,1,1, 5.213, 10510.154, 260.370, 52612.623 21/05/12,00:59:42,17,08,1, 11.8,1,1, 5.213, 10510.127, 260.366, 52612.603 21/05/12,00:59:42,18,08,1, 11.8,1,1, 5.213, 10510.187, 260.362, 52612.605 21/05/12,00:59:42,19,08,1, 11.8,1,1, 5.213, 10510.183, 260.356, 52612.615 21/05/12,00:59:43,00,10,1, 11.9,1,1, 5.214, 10510.179, 260.356, 52612.615 21/05/12,00:59:43,01,10,1, 11.9,1,1, 5.214, 10510.205, 260.349, 52612.623 21/05/12,00:59:43,02,10,1, 11.9,1,1, 5.214, 10510.194, 260.337, 52612.627 21/05/12,00:59:43,03,10,1, 11.9,1,1, 5.214, 10510.228, 260.352, 52612.662 21/05/12,00:59:43,04,10,1, 11.9,1,1, 5.214, 10510.225, 260.345, 52612.624 21/05/12,00:59:43,05,10,1, 11.9,1,1, 5.214, 10510.259, 260.332, 52612.614 21/05/12,00:59:43,06,10,1, 11.9,1,1, 5.214, 10510.232, 260.327, 52612.653 21/05/12,00:59:43,07,10,1, 11.9,1,1, 5.214, 10510.245, 260.317, 52612.578 21/05/12,00:59:43,08,10,1, 11.9,1,1, 5.214, 10510.272, 260.307, 52612.613 21/05/12,00:59:43,09,10,1, 11.9,1,1, 5.214, 10510.251, 260.303, 52612.565 21/05/12,00:59:43,10,10,1, 11.9,1,1, 5.214, 10510.290, 260.299, 52612.595 21/05/12,00:59:43,11,10,1, 11.9,1,1, 5.214, 10510.319, 260.287, 52612.628 21/05/12,00:59:43,12,10,1, 11.9,1,1, 5.214, 10510.317, 260.282, 52612.628 21/05/12,00:59:43,13,10,1, 11.9,1,1, 5.214, 10510.327, 260.292, 52612.589 21/05/12,00:59:43,14,10,1, 11.9,1,1, 5.214, 10510.320, 260.299, 52612.588 21/05/12,00:59:43,15,10,1, 11.9,1,1, 5.214, 10510.332, 260.295, 52612.601 21/05/12,00:59:43,16,10,1, 11.9,1,1, 5.214, 10510.384, 260.263, 52612.568 21/05/12,00:59:43,17,10,1, 11.9,1,1, 5.214, 10510.362, 260.277, 52612.586 21/05/12,00:59:43,18,10,1, 11.9,1,1, 5.214, 10510.347, 260.259, 52612.588 21/05/12,00:59:43,19,10,1, 11.9,1,1, 5.214, 10510.400, 260.256, 52612.600 21/05/12,00:59:44,00,10,1, 11.9,1,1, 5.210, 10510.396, 260.256, 52612.600 21/05/12,00:59:44,01,10,1, 11.9,1,1, 5.210, 10510.387, 260.257, 52612.578 21/05/12,00:59:44,02,10,1, 11.9,1,1, 5.210, 10510.427, 260.258, 52612.600 21/05/12,00:59:44,03,10,1, 11.9,1,1, 5.210, 10510.446, 260.246, 52612.631 21/05/12,00:59:44,04,10,1, 11.9,1,1, 5.210, 10510.443, 260.240, 52612.607 21/05/12,00:59:44,05,10,1, 11.9,1,1, 5.210, 10510.445, 260.248, 52612.608 21/05/12,00:59:44,06,10,1, 11.9,1,1, 5.210, 10510.485, 260.243, 52612.618 21/05/12,00:59:44,07,10,1, 11.9,1,1, 5.210, 10510.470, 260.222, 52612.564 21/05/12,00:59:44,08,10,1, 11.9,1,1, 5.210, 10510.492, 260.212, 52612.588 21/05/12,00:59:44,09,10,1, 11.9,1,1, 5.210, 10510.488, 260.209, 52612.606 21/05/12,00:59:44,10,10,1, 11.9,1,1, 5.210, 10510.491, 260.183, 52612.577 21/05/12,00:59:44,11,10,1, 11.9,1,1, 5.210, 10510.510, 260.211, 52612.577 21/05/12,00:59:44,12,10,1, 11.9,1,1, 5.210, 10510.538, 260.194, 52612.568 21/05/12,00:59:44,13,10,1, 11.9,1,1, 5.210, 10510.527, 260.209, 52612.608 21/05/12,00:59:44,14,10,1, 11.9,1,1, 5.210, 10510.536, 260.182, 52612.553 21/05/12,00:59:44,15,10,1, 11.9,1,1, 5.210, 10510.549, 260.173, 52612.591 21/05/12,00:59:44,16,10,1, 11.9,1,1, 5.210, 10510.560, 260.161, 52612.581 21/05/12,00:59:44,17,10,1, 11.9,1,1, 5.210, 10510.573, 260.175, 52612.599 21/05/12,00:59:44,18,10,1, 11.9,1,1, 5.210, 10510.582, 260.167, 52612.591 21/05/12,00:59:44,19,10,1, 11.9,1,1, 5.210, 10510.618, 260.144, 52612.629 21/05/12,00:59:45,00,10,1, 11.9,1,1, 5.210, 10510.613, 260.144, 52612.629 21/05/12,00:59:45,01,10,1, 11.9,1,1, 5.210, 10510.616, 260.151, 52612.596 21/05/12,00:59:45,02,10,1, 11.9,1,1, 5.210, 10510.630, 260.128, 52612.624 21/05/12,00:59:45,03,10,1, 11.9,1,1, 5.210, 10510.656, 260.142, 52612.639 21/05/12,00:59:45,04,10,1, 11.9,1,1, 5.210, 10510.674, 260.106, 52612.609 21/05/12,00:59:45,05,10,1, 11.9,1,1, 5.210, 10510.668, 260.137, 52612.608 21/05/12,00:59:45,06,10,1, 11.9,1,1, 5.210, 10510.661, 260.127, 52612.586 21/05/12,00:59:45,07,10,1, 11.9,1,1, 5.210, 10510.683, 260.103, 52612.524 21/05/12,00:59:45,08,10,1, 11.9,1,1, 5.210, 10510.714, 260.109, 52612.560 21/05/12,00:59:45,09,10,1, 11.9,1,1, 5.210, 10510.698, 260.108, 52612.566 21/05/12,00:59:45,10,10,1, 11.9,1,1, 5.210, 10510.720, 260.090, 52612.602 21/05/12,00:59:45,11,10,1, 11.9,1,1, 5.210, 10510.737, 260.100, 52612.596 21/05/12,00:59:45,12,10,1, 11.9,1,1, 5.210, 10510.740, 260.118, 52612.591 21/05/12,00:59:45,13,10,1, 11.9,1,1, 5.210, 10510.755, 260.085, 52612.603 21/05/12,00:59:45,14,10,1, 11.9,1,1, 5.210, 10510.779, 260.121, 52612.626 21/05/12,00:59:45,15,10,1, 11.9,1,1, 5.210, 10510.775, 260.092, 52612.592 21/05/12,00:59:45,16,10,1, 11.9,1,1, 5.210, 10510.804, 260.096, 52612.591 21/05/12,00:59:45,17,10,1, 11.9,1,1, 5.210, 10510.808, 260.074, 52612.582 21/05/12,00:59:45,18,10,1, 11.9,1,1, 5.210, 10510.817, 260.064, 52612.606 21/05/12,00:59:45,19,10,1, 11.9,1,1, 5.210, 10510.815, 260.062, 52612.590 21/05/12,00:59:46,00,08,1, 11.9,1,1, 5.210, 10510.813, 260.062, 52612.590 21/05/12,00:59:46,01,08,1, 11.9,1,1, 5.210, 10510.840, 260.045, 52612.596 21/05/12,00:59:46,02,08,1, 11.9,1,1, 5.210, 10510.861, 260.042, 52612.548 21/05/12,00:59:46,03,08,1, 11.9,1,1, 5.210, 10510.865, 260.064, 52612.601 21/05/12,00:59:46,04,08,1, 11.9,1,1, 5.210, 10510.869, 260.036, 52612.562 21/05/12,00:59:46,05,08,1, 11.9,1,1, 5.210, 10510.912, 260.035, 52612.612 21/05/12,00:59:46,06,08,1, 11.9,1,1, 5.210, 10510.910, 260.011, 52612.596 21/05/12,00:59:46,07,08,1, 11.9,1,1, 5.210, 10510.925, 260.014, 52612.608 21/05/12,00:59:46,08,08,1, 11.9,1,1, 5.210, 10510.950, 260.012, 52612.603 21/05/12,00:59:46,09,08,1, 11.9,1,1, 5.210, 10510.953, 260.004, 52612.629 21/05/12,00:59:46,10,08,1, 11.9,1,1, 5.210, 10510.957, 260.002, 52612.599 21/05/12,00:59:46,11,08,1, 11.9,1,1, 5.210, 10510.954, 260.011, 52612.633 21/05/12,00:59:46,12,08,1, 11.9,1,1, 5.210, 10511.009, 259.951, 52612.364 21/05/12,00:59:46,13,08,1, 11.9,1,1, 5.210, 10511.001, 259.969, 52612.530 21/05/12,00:59:46,14,08,1, 11.9,1,1, 5.210, 10510.999, 259.986, 52612.581 21/05/12,00:59:46,15,08,1, 11.9,1,1, 5.210, 10511.024, 259.956, 52612.597 21/05/12,00:59:46,16,08,1, 11.9,1,1, 5.210, 10511.020, 259.968, 52612.595 21/05/12,00:59:46,17,08,1, 11.9,1,1, 5.210, 10511.036, 259.964, 52612.589 21/05/12,00:59:46,18,08,1, 11.9,1,1, 5.210, 10511.035, 259.961, 52612.600 21/05/12,00:59:46,19,08,1, 11.9,1,1, 5.210, 10511.040, 259.966, 52612.636 21/05/12,00:59:47,00,10,1, 11.9,1,1, 5.211, 10511.038, 259.966, 52612.636 21/05/12,00:59:47,01,10,1, 11.9,1,1, 5.211, 10511.083, 259.942, 52612.634 21/05/12,00:59:47,02,10,1, 11.9,1,1, 5.211, 10511.089, 259.914, 52612.647 21/05/12,00:59:47,03,10,1, 11.9,1,1, 5.211, 10511.104, 259.921, 52612.619 21/05/12,00:59:47,04,10,1, 11.9,1,1, 5.211, 10511.093, 259.918, 52612.626 21/05/12,00:59:47,05,10,1, 11.9,1,1, 5.211, 10511.124, 259.926, 52612.585 21/05/12,00:59:47,06,10,1, 11.9,1,1, 5.211, 10511.133, 259.913, 52612.615 21/05/12,00:59:47,07,10,1, 11.9,1,1, 5.211, 10511.170, 259.883, 52612.559 21/05/12,00:59:47,08,10,1, 11.9,1,1, 5.211, 10511.159, 259.912, 52612.596 21/05/12,00:59:47,09,10,1, 11.9,1,1, 5.211, 10511.153, 259.868, 52612.575 21/05/12,00:59:47,10,10,1, 11.9,1,1, 5.211, 10511.162, 259.906, 52612.616 21/05/12,00:59:47,11,10,1, 11.9,1,1, 5.211, 10511.187, 259.906, 52612.597 21/05/12,00:59:47,12,10,1, 11.9,1,1, 5.211, 10511.217, 259.872, 52612.617 21/05/12,00:59:47,13,10,1, 11.9,1,1, 5.211, 10511.211, 259.859, 52612.615 21/05/12,00:59:47,14,10,1, 11.9,1,1, 5.211, 10511.234, 259.855, 52612.599 21/05/12,00:59:47,15,10,1, 11.9,1,1, 5.211, 10511.254, 259.855, 52612.628 21/05/12,00:59:47,16,10,1, 11.9,1,1, 5.211, 10511.262, 259.848, 52612.613 21/05/12,00:59:47,17,10,1, 11.9,1,1, 5.211, 10511.283, 259.840, 52612.574 21/05/12,00:59:47,18,10,1, 11.9,1,1, 5.211, 10511.246, 259.846, 52612.595 21/05/12,00:59:47,19,10,1, 11.9,1,1, 5.211, 10511.299, 259.848, 52612.586 21/05/12,00:59:48,00,09,1, 11.9,1,1, 5.208, 10511.297, 259.848, 52612.586 21/05/12,00:59:48,01,09,1, 11.9,1,1, 5.208, 10511.313, 259.833, 52612.601 21/05/12,00:59:48,02,09,1, 11.9,1,1, 5.208, 10511.322, 259.815, 52612.573 21/05/12,00:59:48,03,09,1, 11.9,1,1, 5.208, 10511.328, 259.820, 52612.587 21/05/12,00:59:48,04,09,1, 11.9,1,1, 5.208, 10511.350, 259.805, 52612.626 21/05/12,00:59:48,05,09,1, 11.9,1,1, 5.208, 10511.387, 259.797, 52612.618 21/05/12,00:59:48,06,09,1, 11.9,1,1, 5.208, 10511.388, 259.781, 52612.628 21/05/12,00:59:48,07,09,1, 11.9,1,1, 5.208, 10511.388, 259.790, 52612.559 21/05/12,00:59:48,08,09,1, 11.9,1,1, 5.208, 10511.411, 259.793, 52612.607 21/05/12,00:59:48,09,09,1, 11.9,1,1, 5.208, 10511.404, 259.781, 52612.566 21/05/12,00:59:48,10,09,1, 11.9,1,1, 5.208, 10511.430, 259.788, 52612.599 21/05/12,00:59:48,11,09,1, 11.9,1,1, 5.208, 10511.432, 259.749, 52612.606 21/05/12,00:59:48,12,09,1, 11.9,1,1, 5.208, 10511.443, 259.763, 52612.601 21/05/12,00:59:48,13,09,1, 11.9,1,1, 5.208, 10511.476, 259.750, 52612.607 21/05/12,00:59:48,14,09,1, 11.9,1,1, 5.208, 10511.474, 259.750, 52612.572 21/05/12,00:59:48,15,09,1, 11.9,1,1, 5.208, 10511.494, 259.774, 52612.590 21/05/12,00:59:48,16,09,1, 11.9,1,1, 5.208, 10511.500, 259.758, 52612.605 21/05/12,00:59:48,17,09,1, 11.9,1,1, 5.208, 10511.514, 259.755, 52612.598 21/05/12,00:59:48,18,09,1, 11.9,1,1, 5.208, 10511.520, 259.739, 52612.606 21/05/12,00:59:48,19,09,1, 11.9,1,1, 5.208, 10511.533, 259.746, 52612.596 21/05/12,00:59:49,00,08,1, 11.7,1,1, 5.210, 10511.531, 259.746, 52612.596 21/05/12,00:59:49,01,08,1, 11.7,1,1, 5.210, 10511.574, 259.724, 52612.624 21/05/12,00:59:49,02,08,1, 11.7,1,1, 5.210, 10511.594, 259.703, 52612.590 21/05/12,00:59:49,03,08,1, 11.7,1,1, 5.210, 10511.595, 259.715, 52612.630 21/05/12,00:59:49,04,08,1, 11.7,1,1, 5.210, 10511.620, 259.707, 52612.659 21/05/12,00:59:49,05,08,1, 11.7,1,1, 5.210, 10511.630, 259.690, 52612.557 21/05/12,00:59:49,06,08,1, 11.7,1,1, 5.210, 10511.607, 259.709, 52612.607 21/05/12,00:59:49,07,08,1, 11.7,1,1, 5.210, 10511.644, 259.678, 52612.590 21/05/12,00:59:49,08,08,1, 11.7,1,1, 5.210, 10511.649, 259.674, 52612.625 21/05/12,00:59:49,09,08,1, 11.7,1,1, 5.210, 10511.659, 259.661, 52612.598 21/05/12,00:59:49,10,08,1, 11.7,1,1, 5.210, 10511.674, 259.692, 52612.607 21/05/12,00:59:49,11,08,1, 11.7,1,1, 5.210, 10511.707, 259.655, 52612.578 21/05/12,00:59:49,12,08,1, 11.7,1,1, 5.210, 10511.724, 259.630, 52612.609 21/05/12,00:59:49,13,08,1, 11.7,1,1, 5.210, 10511.729, 259.642, 52612.619 21/05/12,00:59:49,14,08,1, 11.7,1,1, 5.210, 10511.733, 259.626, 52612.605 21/05/12,00:59:49,15,08,1, 11.7,1,1, 5.210, 10511.747, 259.613, 52612.604 21/05/12,00:59:49,16,08,1, 11.7,1,1, 5.210, 10511.754, 259.638, 52612.768 21/05/12,00:59:49,17,08,1, 11.7,1,1, 5.210, 10511.784, 259.589, 52612.551 21/05/12,00:59:49,18,08,1, 11.7,1,1, 5.210, 10511.769, 259.584, 52612.537 21/05/12,00:59:49,19,08,1, 11.7,1,1, 5.210, 10511.786, 259.600, 52612.564 21/05/12,00:59:50,00,10,1, 11.9,1,1, 5.210, 10511.781, 259.600, 52612.564 21/05/12,00:59:50,01,10,1, 11.9,1,1, 5.210, 10511.825, 259.561, 52612.588 21/05/12,00:59:50,02,10,1, 11.9,1,1, 5.210, 10511.831, 259.575, 52612.598 21/05/12,00:59:50,03,10,1, 11.9,1,1, 5.210, 10511.850, 259.532, 52612.576 21/05/12,00:59:50,04,10,1, 11.9,1,1, 5.210, 10511.872, 259.550, 52612.552 21/05/12,00:59:50,05,10,1, 11.9,1,1, 5.210, 10511.881, 259.514, 52612.558 21/05/12,00:59:50,06,10,1, 11.9,1,1, 5.210, 10511.911, 259.504, 52612.583 21/05/12,00:59:50,07,10,1, 11.9,1,1, 5.210, 10511.932, 259.502, 52612.611 21/05/12,00:59:50,08,10,1, 11.9,1,1, 5.210, 10511.920, 259.519, 52612.572 21/05/12,00:59:50,09,10,1, 11.9,1,1, 5.210, 10511.930, 259.484, 52612.618 21/05/12,00:59:50,10,10,1, 11.9,1,1, 5.210, 10511.957, 259.491, 52612.615 21/05/12,00:59:50,11,10,1, 11.9,1,1, 5.210, 10511.975, 259.483, 52612.618 21/05/12,00:59:50,12,10,1, 11.9,1,1, 5.210, 10511.972, 259.452, 52612.609 21/05/12,00:59:50,13,10,1, 11.9,1,1, 5.210, 10511.991, 259.468, 52612.626 21/05/12,00:59:50,14,10,1, 11.9,1,1, 5.210, 10511.998, 259.455, 52612.604 21/05/12,00:59:50,15,10,1, 11.9,1,1, 5.210, 10512.019, 259.441, 52612.610 21/05/12,00:59:50,16,10,1, 11.9,1,1, 5.210, 10512.028, 259.406, 52612.599 21/05/12,00:59:50,17,10,1, 11.9,1,1, 5.210, 10512.053, 259.424, 52612.637 21/05/12,00:59:50,18,10,1, 11.9,1,1, 5.210, 10512.070, 259.435, 52612.635 21/05/12,00:59:50,19,10,1, 11.9,1,1, 5.210, 10512.062, 259.400, 52612.628 21/05/12,00:59:51,00,11,1, 11.9,1,1, 5.208, 10512.056, 259.400, 52612.628 21/05/12,00:59:51,01,11,1, 11.9,1,1, 5.208, 10512.105, 259.400, 52612.633 21/05/12,00:59:51,02,11,1, 11.9,1,1, 5.208, 10512.139, 259.372, 52612.637 21/05/12,00:59:51,03,11,1, 11.9,1,1, 5.208, 10512.126, 259.385, 52612.654 21/05/12,00:59:51,04,11,1, 11.9,1,1, 5.208, 10512.150, 259.373, 52612.642 21/05/12,00:59:51,05,11,1, 11.9,1,1, 5.208, 10512.159, 259.363, 52612.648 21/05/12,00:59:51,06,11,1, 11.9,1,1, 5.208, 10512.166, 259.367, 52612.619 21/05/12,00:59:51,07,11,1, 11.9,1,1, 5.208, 10512.191, 259.353, 52612.628 21/05/12,00:59:51,08,11,1, 11.9,1,1, 5.208, 10512.200, 259.357, 52612.626 21/05/12,00:59:51,09,11,1, 11.9,1,1, 5.208, 10512.194, 259.332, 52612.612 21/05/12,00:59:51,10,11,1, 11.9,1,1, 5.208, 10512.250, 259.342, 52612.603 21/05/12,00:59:51,11,11,1, 11.9,1,1, 5.208, 10512.269, 259.331, 52612.613 21/05/12,00:59:51,12,11,1, 11.9,1,1, 5.208, 10512.285, 259.319, 52612.610 21/05/12,00:59:51,13,11,1, 11.9,1,1, 5.208, 10512.311, 259.320, 52612.632 21/05/12,00:59:51,14,11,1, 11.9,1,1, 5.208, 10512.318, 259.326, 52612.633 21/05/12,00:59:51,15,11,1, 11.9,1,1, 5.208, 10512.332, 259.297, 52612.648 21/05/12,00:59:51,16,11,1, 11.9,1,1, 5.208, 10512.324, 259.279, 52612.615 21/05/12,00:59:51,17,11,1, 11.9,1,1, 5.208, 10512.355, 259.283, 52612.646 21/05/12,00:59:51,18,11,1, 11.9,1,1, 5.208, 10512.366, 259.282, 52612.634 21/05/12,00:59:51,19,11,1, 11.9,1,1, 5.208, 10512.383, 259.265, 52612.661 21/05/12,00:59:52,00,10,1, 11.9,1,1, 5.207, 10512.382, 259.265, 52612.661 21/05/12,00:59:52,01,10,1, 11.9,1,1, 5.207, 10512.409, 259.265, 52612.645 21/05/12,00:59:52,02,10,1, 11.9,1,1, 5.207, 10512.424, 259.229, 52612.616 21/05/12,00:59:52,03,10,1, 11.9,1,1, 5.207, 10512.416, 259.249, 52612.629 21/05/12,00:59:52,04,10,1, 11.9,1,1, 5.207, 10512.441, 259.237, 52612.625 21/05/12,00:59:52,05,10,1, 11.9,1,1, 5.207, 10512.461, 259.228, 52612.630 21/05/12,00:59:52,06,10,1, 11.9,1,1, 5.207, 10512.462, 259.201, 52612.580 21/05/12,00:59:52,07,10,1, 11.9,1,1, 5.207, 10512.480, 259.211, 52612.583 21/05/12,00:59:52,08,10,1, 11.9,1,1, 5.207, 10512.484, 259.209, 52612.614 21/05/12,00:59:52,09,10,1, 11.9,1,1, 5.207, 10512.531, 259.178, 52612.579 21/05/12,00:59:52,10,10,1, 11.9,1,1, 5.207, 10512.547, 259.168, 52612.577 21/05/12,00:59:52,11,10,1, 11.9,1,1, 5.207, 10512.575, 259.161, 52612.565 21/05/12,00:59:52,12,10,1, 11.9,1,1, 5.207, 10512.563, 259.166, 52612.619 21/05/12,00:59:52,13,10,1, 11.9,1,1, 5.207, 10512.566, 259.167, 52612.606 21/05/12,00:59:52,14,10,1, 11.9,1,1, 5.207, 10512.598, 259.145, 52612.615 21/05/12,00:59:52,15,10,1, 11.9,1,1, 5.207, 10512.597, 259.129, 52612.623 21/05/12,00:59:52,16,10,1, 11.9,1,1, 5.207, 10512.598, 259.158, 52612.623 21/05/12,00:59:52,17,10,1, 11.9,1,1, 5.207, 10512.645, 259.106, 52612.605 21/05/12,00:59:52,18,10,1, 11.9,1,1, 5.207, 10512.663, 259.103, 52612.611 21/05/12,00:59:52,19,10,1, 11.9,1,1, 5.207, 10512.658, 259.100, 52612.636 21/05/12,00:59:53,00,09,1, 11.9,1,1, 5.210, 10512.657, 259.100, 52612.636 21/05/12,00:59:53,01,09,1, 11.9,1,1, 5.210, 10512.700, 259.103, 52612.617 21/05/12,00:59:53,02,09,1, 11.9,1,1, 5.210, 10512.711, 259.097, 52612.633 21/05/12,00:59:53,03,09,1, 11.9,1,1, 5.210, 10512.734, 259.092, 52612.603 21/05/12,00:59:53,04,09,1, 11.9,1,1, 5.210, 10512.737, 259.070, 52612.651 21/05/12,00:59:53,05,09,1, 11.9,1,1, 5.210, 10512.767, 259.065, 52612.593 21/05/12,00:59:53,06,09,1, 11.9,1,1, 5.210, 10512.772, 259.065, 52612.610 21/05/12,00:59:53,07,09,1, 11.9,1,1, 5.210, 10512.773, 259.060, 52612.601 21/05/12,00:59:53,08,09,1, 11.9,1,1, 5.210, 10512.796, 259.033, 52612.637 21/05/12,00:59:53,09,09,1, 11.9,1,1, 5.210, 10512.798, 259.047, 52612.595 21/05/12,00:59:53,10,09,1, 11.9,1,1, 5.210, 10512.857, 259.039, 52612.712 21/05/12,00:59:53,11,09,1, 11.9,1,1, 5.210, 10512.824, 259.021, 52612.609 21/05/12,00:59:53,12,09,1, 11.9,1,1, 5.210, 10512.845, 258.999, 52612.622 21/05/12,00:59:53,13,09,1, 11.9,1,1, 5.210, 10512.872, 258.993, 52612.636 21/05/12,00:59:53,14,09,1, 11.9,1,1, 5.210, 10512.905, 258.985, 52612.596 21/05/12,00:59:53,15,09,1, 11.9,1,1, 5.210, 10512.911, 258.970, 52612.609 21/05/12,00:59:53,16,09,1, 11.9,1,1, 5.210, 10512.922, 258.960, 52612.589 21/05/12,00:59:53,17,09,1, 11.9,1,1, 5.210, 10512.948, 258.976, 52612.577 21/05/12,00:59:53,18,09,1, 11.9,1,1, 5.210, 10512.956, 258.949, 52612.594 21/05/12,00:59:53,19,09,1, 11.9,1,1, 5.210, 10512.977, 258.975, 52612.609 21/05/12,00:59:54,00,10,1, 11.9,1,1, 5.213, 10512.974, 258.975, 52612.609 21/05/12,00:59:54,01,10,1, 11.9,1,1, 5.213, 10513.007, 258.932, 52612.605 21/05/12,00:59:54,02,10,1, 11.9,1,1, 5.213, 10513.028, 258.933, 52612.587 21/05/12,00:59:54,03,10,1, 11.9,1,1, 5.213, 10513.030, 258.930, 52612.589 21/05/12,00:59:54,04,10,1, 11.9,1,1, 5.213, 10513.053, 258.918, 52612.567 21/05/12,00:59:54,05,10,1, 11.9,1,1, 5.213, 10513.073, 258.909, 52612.616 21/05/12,00:59:54,06,10,1, 11.9,1,1, 5.213, 10513.082, 258.896, 52612.591 21/05/12,00:59:54,07,10,1, 11.9,1,1, 5.213, 10513.098, 258.895, 52612.606 21/05/12,00:59:54,08,10,1, 11.9,1,1, 5.213, 10513.118, 258.895, 52612.597 21/05/12,00:59:54,09,10,1, 11.9,1,1, 5.213, 10513.155, 258.868, 52612.606 21/05/12,00:59:54,10,10,1, 11.9,1,1, 5.213, 10513.143, 258.877, 52612.623 21/05/12,00:59:54,11,10,1, 11.9,1,1, 5.213, 10513.178, 258.868, 52612.578 21/05/12,00:59:54,12,10,1, 11.9,1,1, 5.213, 10513.171, 258.864, 52612.585 21/05/12,00:59:54,13,10,1, 11.9,1,1, 5.213, 10513.205, 258.849, 52612.565 21/05/12,00:59:54,14,10,1, 11.9,1,1, 5.213, 10513.218, 258.821, 52612.570 21/05/12,00:59:54,15,10,1, 11.9,1,1, 5.213, 10513.254, 258.832, 52612.577 21/05/12,00:59:54,16,10,1, 11.9,1,1, 5.213, 10513.256, 258.811, 52612.586 21/05/12,00:59:54,17,10,1, 11.9,1,1, 5.213, 10513.278, 258.824, 52612.616 21/05/12,00:59:54,18,10,1, 11.9,1,1, 5.213, 10513.269, 258.812, 52612.585 21/05/12,00:59:54,19,10,1, 11.9,1,1, 5.213, 10513.280, 258.810, 52612.635 21/05/12,00:59:55,00,10,1, 11.9,1,1, 5.207, 10513.275, 258.810, 52612.635 21/05/12,00:59:55,01,10,1, 11.9,1,1, 5.207, 10513.310, 258.804, 52612.639 21/05/12,00:59:55,02,10,1, 11.9,1,1, 5.207, 10513.333, 258.787, 52612.635 21/05/12,00:59:55,03,10,1, 11.9,1,1, 5.207, 10513.366, 258.741, 52612.656 21/05/12,00:59:55,04,10,1, 11.9,1,1, 5.207, 10513.342, 258.781, 52612.886 21/05/12,00:59:55,05,10,1, 11.9,1,1, 5.207, 10513.440, 258.724, 52612.665 21/05/12,00:59:55,06,10,1, 11.9,1,1, 5.207, 10513.417, 258.762, 52612.631 21/05/12,00:59:55,07,10,1, 11.9,1,1, 5.207, 10513.421, 258.749, 52612.656 21/05/12,00:59:55,08,10,1, 11.9,1,1, 5.207, 10513.432, 258.721, 52612.632 21/05/12,00:59:55,09,10,1, 11.9,1,1, 5.207, 10513.446, 258.732, 52612.651 21/05/12,00:59:55,10,10,1, 11.9,1,1, 5.207, 10513.462, 258.709, 52612.664 21/05/12,00:59:55,11,10,1, 11.9,1,1, 5.207, 10513.504, 258.705, 52612.604 21/05/12,00:59:55,12,10,1, 11.9,1,1, 5.207, 10513.484, 258.711, 52612.652 21/05/12,00:59:55,13,10,1, 11.9,1,1, 5.207, 10513.505, 258.668, 52612.622 21/05/12,00:59:55,14,10,1, 11.9,1,1, 5.207, 10513.527, 258.683, 52612.607 21/05/12,00:59:55,15,10,1, 11.9,1,1, 5.207, 10513.539, 258.651, 52612.524 21/05/12,00:59:55,16,10,1, 11.9,1,1, 5.207, 10513.577, 258.653, 52612.656 21/05/12,00:59:55,17,10,1, 11.9,1,1, 5.207, 10513.578, 258.656, 52612.639 21/05/12,00:59:55,18,10,1, 11.9,1,1, 5.207, 10513.568, 258.643, 52612.631 21/05/12,00:59:55,19,10,1, 11.9,1,1, 5.207, 10513.614, 258.650, 52612.642 21/05/12,00:59:56,00,10,1, 11.9,1,1, 5.210, 10513.608, 258.650, 52612.642 21/05/12,00:59:56,01,10,1, 11.9,1,1, 5.210, 10513.636, 258.631, 52612.615 21/05/12,00:59:56,02,10,1, 11.9,1,1, 5.210, 10513.647, 258.615, 52612.619 21/05/12,00:59:56,03,10,1, 11.9,1,1, 5.210, 10513.669, 258.621, 52612.632 21/05/12,00:59:56,04,10,1, 11.9,1,1, 5.210, 10513.679, 258.618, 52612.613 21/05/12,00:59:56,05,10,1, 11.9,1,1, 5.210, 10513.701, 258.597, 52612.616 21/05/12,00:59:56,06,10,1, 11.9,1,1, 5.210, 10513.719, 258.589, 52612.615 21/05/12,00:59:56,07,10,1, 11.9,1,1, 5.210, 10513.708, 258.588, 52612.615 21/05/12,00:59:56,08,10,1, 11.9,1,1, 5.210, 10513.735, 258.576, 52612.639 21/05/12,00:59:56,09,10,1, 11.9,1,1, 5.210, 10513.761, 258.565, 52612.642 21/05/12,00:59:56,10,10,1, 11.9,1,1, 5.210, 10513.774, 258.566, 52612.627 21/05/12,00:59:56,11,10,1, 11.9,1,1, 5.210, 10513.810, 258.563, 52612.624 21/05/12,00:59:56,12,10,1, 11.9,1,1, 5.210, 10513.820, 258.562, 52612.632 21/05/12,00:59:56,13,10,1, 11.9,1,1, 5.210, 10513.817, 258.542, 52612.624 21/05/12,00:59:56,14,10,1, 11.9,1,1, 5.210, 10513.850, 258.540, 52612.630 21/05/12,00:59:56,15,10,1, 11.9,1,1, 5.210, 10513.864, 258.531, 52612.636 21/05/12,00:59:56,16,10,1, 11.9,1,1, 5.210, 10513.878, 258.524, 52612.648 21/05/12,00:59:56,17,10,1, 11.9,1,1, 5.210, 10513.890, 258.530, 52612.651 21/05/12,00:59:56,18,10,1, 11.9,1,1, 5.210, 10513.924, 258.503, 52612.663 21/05/12,00:59:56,19,10,1, 11.9,1,1, 5.210, 10513.915, 258.511, 52612.666 21/05/12,00:59:57,00,10,1, 11.9,1,1, 5.210, 10513.909, 258.511, 52612.666 21/05/12,00:59:57,01,10,1, 11.9,1,1, 5.210, 10513.969, 258.507, 52612.681 21/05/12,00:59:57,02,10,1, 11.9,1,1, 5.210, 10513.983, 258.481, 52612.682 21/05/12,00:59:57,03,10,1, 11.9,1,1, 5.210, 10514.025, 258.497, 52612.674 21/05/12,00:59:57,04,10,1, 11.9,1,1, 5.210, 10514.001, 258.468, 52612.702 21/05/12,00:59:57,05,10,1, 11.9,1,1, 5.210, 10514.037, 258.451, 52612.693 21/05/12,00:59:57,06,10,1, 11.9,1,1, 5.210, 10514.061, 258.458, 52612.657 21/05/12,00:59:57,07,10,1, 11.9,1,1, 5.210, 10514.078, 258.438, 52612.629 21/05/12,00:59:57,08,10,1, 11.9,1,1, 5.210, 10514.087, 258.420, 52612.659 21/05/12,00:59:57,09,10,1, 11.9,1,1, 5.210, 10514.098, 258.395, 52612.661 21/05/12,00:59:57,10,10,1, 11.9,1,1, 5.210, 10514.100, 258.410, 52612.688 21/05/12,00:59:57,11,10,1, 11.9,1,1, 5.210, 10514.141, 258.421, 52612.692 21/05/12,00:59:57,12,10,1, 11.9,1,1, 5.210, 10514.161, 258.436, 52612.835 21/05/12,00:59:57,13,10,1, 11.9,1,1, 5.210, 10514.155, 258.415, 52612.682 21/05/12,00:59:57,14,10,1, 11.9,1,1, 5.210, 10514.196, 258.416, 52612.775 21/05/12,00:59:57,15,10,1, 11.9,1,1, 5.210, 10514.202, 258.418, 52612.752 21/05/12,00:59:57,16,10,1, 11.9,1,1, 5.210, 10514.229, 258.385, 52612.704 21/05/12,00:59:57,17,10,1, 11.9,1,1, 5.210, 10514.266, 258.381, 52612.699 21/05/12,00:59:57,18,10,1, 11.9,1,1, 5.210, 10514.269, 258.373, 52612.681 21/05/12,00:59:57,19,10,1, 11.9,1,1, 5.210, 10514.278, 258.362, 52612.663 21/05/12,00:59:58,00,10,1, 11.9,1,1, 5.212, 10514.276, 258.362, 52612.663 21/05/12,00:59:58,01,10,1, 11.9,1,1, 5.212, 10514.330, 258.353, 52612.716 21/05/12,00:59:58,02,10,1, 11.9,1,1, 5.212, 10514.351, 258.347, 52612.714 21/05/12,00:59:58,03,10,1, 11.9,1,1, 5.212, 10514.377, 258.333, 52612.693 21/05/12,00:59:58,04,10,1, 11.9,1,1, 5.212, 10514.372, 258.331, 52612.675 21/05/12,00:59:58,05,10,1, 11.9,1,1, 5.212, 10514.387, 258.309, 52612.684 21/05/12,00:59:58,06,10,1, 11.9,1,1, 5.212, 10514.385, 258.311, 52612.703 21/05/12,00:59:58,07,10,1, 11.9,1,1, 5.212, 10514.430, 258.306, 52612.698 21/05/12,00:59:58,08,10,1, 11.9,1,1, 5.212, 10514.463, 258.301, 52612.697 21/05/12,00:59:58,09,10,1, 11.9,1,1, 5.212, 10514.465, 258.273, 52612.683 21/05/12,00:59:58,10,10,1, 11.9,1,1, 5.212, 10514.470, 258.326, 52612.759 21/05/12,00:59:58,11,10,1, 11.9,1,1, 5.212, 10514.500, 258.293, 52612.685 21/05/12,00:59:58,12,10,1, 11.9,1,1, 5.212, 10514.517, 258.278, 52612.755 21/05/12,00:59:58,13,10,1, 11.9,1,1, 5.212, 10514.535, 258.291, 52612.748 21/05/12,00:59:58,14,10,1, 11.9,1,1, 5.212, 10514.544, 258.264, 52612.726 21/05/12,00:59:58,15,10,1, 11.9,1,1, 5.212, 10514.575, 258.248, 52612.719 21/05/12,00:59:58,16,10,1, 11.9,1,1, 5.212, 10514.599, 258.266, 52612.733 21/05/12,00:59:58,17,10,1, 11.9,1,1, 5.212, 10514.639, 258.254, 52612.871 21/05/12,00:59:58,18,10,1, 11.9,1,1, 5.212, 10514.656, 258.237, 52612.656 21/05/12,00:59:58,19,10,1, 11.9,1,1, 5.212, 10514.632, 258.234, 52612.706 21/05/12,00:59:59,00,09,1, 11.8,1,1, 5.209, 10514.627, 258.234, 52612.706 21/05/12,00:59:59,01,09,1, 11.8,1,1, 5.209, 10514.690, 258.199, 52612.621 21/05/12,00:59:59,02,09,1, 11.8,1,1, 5.209, 10514.731, 258.193, 52612.734 21/05/12,00:59:59,03,09,1, 11.8,1,1, 5.209, 10514.743, 258.197, 52612.718 21/05/12,00:59:59,04,09,1, 11.8,1,1, 5.209, 10514.763, 258.176, 52612.565 21/05/12,00:59:59,05,09,1, 11.8,1,1, 5.209, 10514.757, 258.185, 52612.727 21/05/12,00:59:59,06,09,1, 11.8,1,1, 5.209, 10514.775, 258.168, 52612.718 21/05/12,00:59:59,07,09,1, 11.8,1,1, 5.209, 10514.806, 258.175, 52612.697 21/05/12,00:59:59,08,09,1, 11.8,1,1, 5.209, 10514.813, 258.175, 52612.735 21/05/12,00:59:59,09,09,1, 11.8,1,1, 5.209, 10514.843, 258.144, 52612.706 21/05/12,00:59:59,10,09,1, 11.8,1,1, 5.209, 10514.859, 258.127, 52612.587 21/05/12,00:59:59,11,09,1, 11.8,1,1, 5.209, 10514.854, 258.162, 52612.682 21/05/12,00:59:59,12,09,1, 11.8,1,1, 5.209, 10514.897, 258.147, 52612.741 21/05/12,00:59:59,13,09,1, 11.8,1,1, 5.209, 10514.903, 258.127, 52612.745 21/05/12,00:59:59,14,09,1, 11.8,1,1, 5.209, 10514.917, 258.127, 52612.748 21/05/12,00:59:59,15,09,1, 11.8,1,1, 5.209, 10514.915, 258.119, 52612.709 21/05/12,00:59:59,16,09,1, 11.8,1,1, 5.209, 10514.958, 258.094, 52612.754 21/05/12,00:59:59,17,09,1, 11.8,1,1, 5.209, 10514.979, 258.095, 52612.748 21/05/12,00:59:59,18,09,1, 11.8,1,1, 5.209, 10514.966, 258.094, 52612.745 21/05/12,00:59:59,19,09,1, 11.8,1,1, 5.209, 10515.023, 258.087, 52612.772